{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":118533,"rows_kept":118533,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1745539202675,0.1002,94070.0,94066.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745539203472,0.1002,94070.0,94069.0,0.1062602]
["bitfinex-derivatives","BTCF0:USTF0",1745539204568,0.1002,94070.0,94069.0,0.1092602]
["bitfinex-derivatives","BTCF0:USTF0",1745539205175,0.0985,94073.0,94072.0,0.1062569]
["bitfinex-derivatives","BTCF0:USTF0",1745539205375,0.0011,94077.0,94076.0,0.1062523]
["bitfinex-derivatives","BTCF0:USTF0",1745539205566,0.0955,94099.0,94098.0,0.1062275]
["bitfinex-derivatives","BTCF0:USTF0",1745539205769,0.0955,94099.0,94098.0,0.1723475]
["bitfinex-derivatives","BTCF0:USTF0",1745539205970,0.0955,94099.0,94098.0,0.19624638]
["bitfinex-derivatives","BTCF0:USTF0",1745539206979,0.1,94100.0,94099.0,0.1062264]
["bitfinex-derivatives","BTCF0:USTF0",1745539207178,0.1,94100.0,94099.0,0.3059984]
["bitfinex-derivatives","BTCF0:USTF0",1745539207475,0.1,94100.0,94099.0,0.13012528]
["bitfinex-derivatives","BTCF0:USTF0",1745539207972,0.1,94100.0,94099.0,0.32969728]
["bitfinex-derivatives","BTCF0:USTF0",1745539208384,0.1,94100.0,94099.0,0.13412528]
["bitfinex-derivatives","BTCF0:USTF0",1745539208768,0.21407233,94100.0,94099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745539209282,0.21407233,94100.0,94091.0,0.0531176]
["bitfinex-derivatives","BTCF0:USTF0",1745539209283,0.28184713,94100.0,94093.0,0.106232]
["bitfinex-derivatives","BTCF0:USTF0",1745539209479,0.1062312,94095.0,94092.0,0.1062342]
["bitfinex-derivatives","BTCF0:USTF0",1745539209674,0.1872,94094.0,94092.0,0.09294084]
["bitfinex-derivatives","BTCF0:USTF0",1745539209980,0.2934322,94094.0,94092.0,0.1062341]
["bitfinex-derivatives","BTCF0:USTF0",1745539210179,0.1062342,94093.0,94089.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745539210479,0.3612,94094.0,94091.0,0.106235]
["bitfinex-derivatives","BTCF0:USTF0",1745539210667,0.0944,94092.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745539210873,0.1062445,94083.0,94079.0,0.1062488]
["bitfinex-derivatives","BTCF0:USTF0",1745539211069,0.3608,94080.0,94075.0,0.0531266]
["bitfinex-derivatives","BTCF0:USTF0",1745539211274,0.1062659,94064.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539211470,0.0531335,94063.0,94054.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745539211772,0.089,94062.0,94054.0,0.01317128]
["bitfinex-derivatives","BTCF0:USTF0",1745539211976,0.089,94062.0,94049.0,0.0531411]
["bitfinex-derivatives","BTCF0:USTF0",1745539212177,0.0916,94061.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539212377,0.0531363,94058.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539212577,0.1823,94061.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539212578,0.1806,94057.0,94056.0,0.1062749]
["bitfinex-derivatives","BTCF0:USTF0",1745539212979,0.0916,94057.0,94056.0,0.1062749]
["bitfinex-derivatives","BTCF0:USTF0",1745539214183,0.2656,94057.0,94055.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745539214379,0.2656,94057.0,94056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745539214580,0.3718738,94057.0,94056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745539215380,0.3718738,94057.0,94046.0,0.4279433]
["bitfinex-derivatives","BTCF0:USTF0",1745539215381,0.1062817,94050.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745539215586,0.1062851,94047.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745539216180,0.2802851,94047.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745539216774,0.28812694,94047.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745539216975,0.28033201,94047.0,94033.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1745539217285,0.0531461,94041.0,94038.0,0.1062934]
["bitfinex-derivatives","BTCF0:USTF0",1745539217586,0.198193,94040.0,94039.0,0.1062941]
["bitfinex-derivatives","BTCF0:USTF0",1745539217776,0.0919,94040.0,94034.0,0.0531499]
["bitfinex-derivatives","BTCF0:USTF0",1745539217981,0.1062943,94039.0,94035.0,0.1192691]
["bitfinex-derivatives","BTCF0:USTF0",1745539218178,0.1062943,94039.0,94036.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745539218379,0.0919,94038.0,94037.0,0.1062964]
["bitfinex-derivatives","BTCF0:USTF0",1745539219385,0.0919,94038.0,94037.0,0.1092964]
["bitfinex-derivatives","BTCF0:USTF0",1745539219887,0.0919,94038.0,94037.0,0.0959964]
["bitfinex-derivatives","BTCF0:USTF0",1745539220386,0.0919,94038.0,94037.0,0.0999964]
["bitfinex-derivatives","BTCF0:USTF0",1745539220785,0.0919,94038.0,94037.0,0.07446207]
["bitfinex-derivatives","BTCF0:USTF0",1745539220976,0.0919,94038.0,94037.0,0.14058207]
["bitfinex-derivatives","BTCF0:USTF0",1745539222685,0.0919,94038.0,94037.0,0.23338207]
["bitfinex-derivatives","BTCF0:USTF0",1745539224888,0.0919,94038.0,94037.0,0.22638207]
["bitfinex-derivatives","BTCF0:USTF0",1745539225089,0.0919,94038.0,94037.0,0.16026207]
["bitfinex-derivatives","BTCF0:USTF0",1745539225276,0.0919,94038.0,94037.0,0.22638207]
["bitfinex-derivatives","BTCF0:USTF0",1745539227786,0.0919,94038.0,94037.0,0.16026207]
["bitfinex-derivatives","BTCF0:USTF0",1745539227987,0.0919,94038.0,94037.0,0.1132964]
["bitfinex-derivatives","BTCF0:USTF0",1745539228193,0.12180866,94038.0,94037.0,0.58043639]
["bitfinex-derivatives","BTCF0:USTF0",1745539228389,0.3608,94079.0,94038.0,0.5314736]
["bitfinex-derivatives","BTCF0:USTF0",1745539228690,0.3608,94079.0,94076.0,0.1062523]
["bitfinex-derivatives","BTCF0:USTF0",1745539228888,0.3608,94079.0,94076.0,0.08072345]
["bitfinex-derivatives","BTCF0:USTF0",1745539229079,0.1751,94077.0,94076.0,0.08072345]
["bitfinex-derivatives","BTCF0:USTF0",1745539229480,0.1791,94077.0,94076.0,0.08072345]
["bitfinex-derivatives","BTCF0:USTF0",1745539229986,0.18715196,94077.0,94076.0,0.06742679]
["bitfinex-derivatives","BTCF0:USTF0",1745539230579,0.19115196,94077.0,94076.0,0.06742679]
["bitfinex-derivatives","BTCF0:USTF0",1745539230780,0.106256,94073.0,94069.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1745539230989,0.3608,94070.0,94069.0,0.1593902]
["bitfinex-derivatives","BTCF0:USTF0",1745539231379,0.3608,94070.0,94069.0,0.17275749]
["bitfinex-derivatives","BTCF0:USTF0",1745539231982,0.3608,94070.0,94069.0,0.16575749]
["bitfinex-derivatives","BTCF0:USTF0",1745539232180,0.5348,94070.0,94069.0,0.16575749]
["bitfinex-derivatives","BTCF0:USTF0",1745539232389,0.5348,94070.0,94069.0,0.16775749]
["bitfinex-derivatives","BTCF0:USTF0",1745539232784,0.63,94070.0,94069.0,0.16575749]
["bitfinex-derivatives","BTCF0:USTF0",1745539232985,0.63,94070.0,94069.0,0.17075749]
["bitfinex-derivatives","BTCF0:USTF0",1745539233881,0.8425631,94070.0,94069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745539234084,0.8425631,94070.0,94056.0,0.1062742]
["bitfinex-derivatives","BTCF0:USTF0",1745539234085,0.986304,94070.0,94047.0,0.0531425]
["bitfinex-derivatives","BTCF0:USTF0",1745539234393,0.3608,94048.0,94047.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1745539235188,0.5348,94048.0,94047.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1745539235391,0.5348,94048.0,94047.0,0.0132673]
["bitfinex-derivatives","BTCF0:USTF0",1745539235589,0.5348,94048.0,94047.0,0.1062851]
["bitfinex-derivatives","BTCF0:USTF0",1745539236091,0.5348,94048.0,94047.0,0.1092851]
["bitfinex-derivatives","BTCF0:USTF0",1745539236395,0.5348,94048.0,94047.0,0.1122851]
["bitfinex-derivatives","BTCF0:USTF0",1745539236583,0.5348,94048.0,94047.0,0.1092851]
["bitfinex-derivatives","BTCF0:USTF0",1745539236780,0.5348,94048.0,94047.0,0.08575008]
["bitfinex-derivatives","BTCF0:USTF0",1745539236986,0.5348,94048.0,94047.0,0.01713877]
["bitfinex-derivatives","BTCF0:USTF0",1745539237195,0.5348,94048.0,94047.0,0.12342387]
["bitfinex-derivatives","BTCF0:USTF0",1745539238493,0.641084,94048.0,94047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745539239084,0.1062862,94046.0,94043.0,0.1062896]
["bitfinex-derivatives","BTCF0:USTF0",1745539239487,0.2782878,94045.0,94043.0,0.1062896]
["bitfinex-derivatives","BTCF0:USTF0",1745539239887,0.2782878,94045.0,94044.0,0.1062885]
["bitfinex-derivatives","BTCF0:USTF0",1745539240086,0.4522878,94045.0,94044.0,0.1062885]
["bitfinex-derivatives","BTCF0:USTF0",1745539240287,0.346,94045.0,94043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745539240786,0.52027631,94044.0,94022.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1745539240992,0.3608,94030.0,94029.0,0.1063054]
["bitfinex-derivatives","BTCF0:USTF0",1745539241885,0.3608,94030.0,94029.0,0.11930336]
["bitfinex-derivatives","BTCF0:USTF0",1745539242589,0.3608,94030.0,94029.0,0.12530336]
["bitfinex-derivatives","BTCF0:USTF0",1745539245091,0.3608,94030.0,94029.0,0.21550336]
["bitfinex-derivatives","BTCF0:USTF0",1745539249897,0.3608,94030.0,94029.0,0.10919796]
["bitfinex-derivatives","BTCF0:USTF0",1745539250092,0.5348,94030.0,94029.0,0.10919796]
["bitfinex-derivatives","BTCF0:USTF0",1745539250292,0.5348,94030.0,94029.0,0.09589611]
["bitfinex-derivatives","BTCF0:USTF0",1745539250492,0.5348,94030.0,94029.0,0.11200151]
["bitfinex-derivatives","BTCF0:USTF0",1745539251293,0.5348,94030.0,94029.0,0.00569611]
["bitfinex-derivatives","BTCF0:USTF0",1745539251499,0.5348,94030.0,94029.0,0.11200151]
["bitfinex-derivatives","BTCF0:USTF0",1745539253201,0.5348,94030.0,94029.0,0.12544066]
["bitfinex-derivatives","BTCF0:USTF0",1745539253395,0.5348,94030.0,94029.0,0.09990094]
["bitfinex-derivatives","BTCF0:USTF0",1745539253597,0.5348,94030.0,94029.0,0.18570094]
["bitfinex-derivatives","BTCF0:USTF0",1745539255306,0.5348,94030.0,94029.0,0.09923915]
["bitfinex-derivatives","BTCF0:USTF0",1745539255606,0.5348,94030.0,94029.0,0.00343915]
["bitfinex-derivatives","BTCF0:USTF0",1745539255806,0.5348,94030.0,94029.0,0.1063054]
["bitfinex-derivatives","BTCF0:USTF0",1745539256007,0.5348,94030.0,94029.0,0.1191725]
["bitfinex-derivatives","BTCF0:USTF0",1745539256308,0.5348,94030.0,94029.0,0.0128671]
["bitfinex-derivatives","BTCF0:USTF0",1745539256507,0.5348,94030.0,94029.0,0.1063054]
["bitfinex-derivatives","BTCF0:USTF0",1745539257912,0.5348,94030.0,94029.0,0.08768114]
["bitfinex-derivatives","BTCF0:USTF0",1745539258209,0.8956,94030.0,94029.0,0.08768114]
["bitfinex-derivatives","BTCF0:USTF0",1745539258605,1.0663,94030.0,94029.0,0.08768114]
["bitfinex-derivatives","BTCF0:USTF0",1745539259510,1.0663,94030.0,94029.0,0.10109667]
["bitfinex-derivatives","BTCF0:USTF0",1745539259713,1.1194521,94030.0,94022.0,0.0531562]
["bitfinex-derivatives","BTCF0:USTF0",1745539259912,0.0531527,94029.0,94025.0,0.0531547]
["bitfinex-derivatives","BTCF0:USTF0",1745539260113,0.1063069,94028.0,94027.0,0.1063072]
["bitfinex-derivatives","BTCF0:USTF0",1745539260309,0.1063081,94027.0,94025.0,0.1594642]
["bitfinex-derivatives","BTCF0:USTF0",1745539260505,0.2522,94028.0,94025.0,0.06655055]
["bitfinex-derivatives","BTCF0:USTF0",1745539260813,0.08,94028.0,94027.0,0.09300439]
["bitfinex-derivatives","BTCF0:USTF0",1745539261008,0.1063077,94027.0,94026.0,0.1884077]
["bitfinex-derivatives","BTCF0:USTF0",1745539261210,0.254,94028.0,94026.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1745539261410,0.3603066,94028.0,94027.0,0.1063077]
["bitfinex-derivatives","BTCF0:USTF0",1745539261611,0.5371066,94028.0,94027.0,0.1063077]
["bitfinex-derivatives","BTCF0:USTF0",1745539261906,0.54513122,94028.0,94027.0,0.1063077]
["bitfinex-derivatives","BTCF0:USTF0",1745539262511,0.54513122,94028.0,94027.0,0.1093077]
["bitfinex-derivatives","BTCF0:USTF0",1745539262901,0.54513122,94028.0,94027.0,0.1123077]
["bitfinex-derivatives","BTCF0:USTF0",1745539264309,0.43882462,94028.0,94027.0,0.1123077]
["bitfinex-derivatives","BTCF0:USTF0",1745539266604,0.54513122,94028.0,94027.0,0.09368347]
["bitfinex-derivatives","BTCF0:USTF0",1745539267210,0.68513122,94028.0,94027.0,0.09368347]
["bitfinex-derivatives","BTCF0:USTF0",1745539267411,0.54513122,94028.0,94027.0,0.09368347]
["bitfinex-derivatives","BTCF0:USTF0",1745539268916,0.46513122,94028.0,94027.0,0.09368347]
["bitfinex-derivatives","BTCF0:USTF0",1745539269303,0.174,94028.0,94027.0,0.09368347]
["bitfinex-derivatives","BTCF0:USTF0",1745539269504,0.09651122,94028.0,94027.0,0.81083547]
["bitfinex-derivatives","BTCF0:USTF0",1745539270017,0.00056,94034.0,94033.0,0.1063009]
["bitfinex-derivatives","BTCF0:USTF0",1745539270512,0.081,94053.0,94052.0,0.1062795]
["bitfinex-derivatives","BTCF0:USTF0",1745539270713,0.1872788,94053.0,94052.0,0.08074488]
["bitfinex-derivatives","BTCF0:USTF0",1745539271017,0.1872788,94053.0,94052.0,0.06744583]
["bitfinex-derivatives","BTCF0:USTF0",1745539271215,0.3612788,94053.0,94052.0,0.06744583]
["bitfinex-derivatives","BTCF0:USTF0",1745539271610,0.3642788,94053.0,94052.0,0.23814583]
["bitfinex-derivatives","BTCF0:USTF0",1745539271807,0.3642788,94053.0,94052.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1745539272008,0.1594286,94048.0,94047.0,0.1062845]
["bitfinex-derivatives","BTCF0:USTF0",1745539272220,0.16759467,94048.0,94047.0,0.1062845]
["bitfinex-derivatives","BTCF0:USTF0",1745539272715,0.24799467,94048.0,94047.0,0.1062845]
["bitfinex-derivatives","BTCF0:USTF0",1745539272915,0.159439,94043.0,94042.0,0.1594312]
["bitfinex-derivatives","BTCF0:USTF0",1745539274211,0.333439,94043.0,94042.0,0.1594312]
["bitfinex-derivatives","BTCF0:USTF0",1745539274407,0.510239,94043.0,94042.0,0.1594312]
["bitfinex-derivatives","BTCF0:USTF0",1745539275311,0.511239,94043.0,94042.0,0.1594312]
["bitfinex-derivatives","BTCF0:USTF0",1745539275507,0.4049457,94043.0,94042.0,0.1594312]
["bitfinex-derivatives","BTCF0:USTF0",1745539275807,0.4049457,94043.0,94042.0,0.0531446]
["bitfinex-derivatives","BTCF0:USTF0",1745539276008,0.4039457,94043.0,94042.0,0.0531446]
["bitfinex-derivatives","BTCF0:USTF0",1745539277618,0.0531471,94039.0,94029.0,0.0531525]
["bitfinex-derivatives","BTCF0:USTF0",1745539277815,0.1062998,94035.0,94034.0,0.1062987]
["bitfinex-derivatives","BTCF0:USTF0",1745539278019,0.4670998,94035.0,94034.0,0.08767552]
["bitfinex-derivatives","BTCF0:USTF0",1745539278315,0.5489998,94035.0,94034.0,0.08767552]
["bitfinex-derivatives","BTCF0:USTF0",1745539278820,0.5489998,94035.0,94034.0,0.06213423]
["bitfinex-derivatives","BTCF0:USTF0",1745539279209,0.7229998,94035.0,94034.0,0.06213423]
["bitfinex-derivatives","BTCF0:USTF0",1745539279617,0.7239998,94035.0,94034.0,0.06213423]
["bitfinex-derivatives","BTCF0:USTF0",1745539280119,0.8049998,94035.0,94034.0,0.06213423]
["bitfinex-derivatives","BTCF0:USTF0",1745539281114,0.8049998,94035.0,94034.0,0.04883147]
["bitfinex-derivatives","BTCF0:USTF0",1745539281515,0.8039998,94035.0,94034.0,0.04883147]
["bitfinex-derivatives","BTCF0:USTF0",1745539281719,0.8049998,94035.0,94034.0,0.04883147]
["bitfinex-derivatives","BTCF0:USTF0",1745539282522,0.1063077,94027.0,94015.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745539282723,0.4671077,94027.0,94026.0,0.2797088]
["bitfinex-derivatives","BTCF0:USTF0",1745539283614,0.6308077,94027.0,94026.0,0.2797088]
["bitfinex-derivatives","BTCF0:USTF0",1745539284511,0.6308077,94027.0,94026.0,0.2807088]
["bitfinex-derivatives","BTCF0:USTF0",1745539284723,0.6308077,94027.0,94026.0,0.2817088]
["bitfinex-derivatives","BTCF0:USTF0",1745539284916,0.6308077,94027.0,94026.0,0.2285544]
["bitfinex-derivatives","BTCF0:USTF0",1745539285117,0.6308077,94027.0,94026.0,0.2275544]
["bitfinex-derivatives","BTCF0:USTF0",1745539285426,0.6308077,94027.0,94026.0,0.2285544]
["bitfinex-derivatives","BTCF0:USTF0",1745539285812,0.6308077,94027.0,94026.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1745539286011,0.6308077,94027.0,94026.0,0.2817088]
["bitfinex-derivatives","BTCF0:USTF0",1745539286313,0.8048077,94027.0,94026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745539286621,0.8048077,94027.0,94015.0,0.1063207]
["bitfinex-derivatives","BTCF0:USTF0",1745539286622,0.106319,94017.0,94015.0,0.1063207]
["bitfinex-derivatives","BTCF0:USTF0",1745539286812,0.467119,94017.0,94014.0,0.0531611]
["bitfinex-derivatives","BTCF0:USTF0",1745539287016,0.467119,94017.0,94014.0,0.1370611]
["bitfinex-derivatives","BTCF0:USTF0",1745539287217,0.641119,94017.0,94014.0,0.1370611]
["bitfinex-derivatives","BTCF0:USTF0",1745539287412,0.641119,94017.0,94016.0,0.01741047]
["bitfinex-derivatives","BTCF0:USTF0",1745539287724,0.1768,94011.0,93993.0,0.1063395]
["bitfinex-derivatives","BTCF0:USTF0",1745539287921,0.106353,93987.0,93984.0,0.0531778]
["bitfinex-derivatives","BTCF0:USTF0",1745539288120,0.106353,93987.0,93986.0,0.17506398]
["bitfinex-derivatives","BTCF0:USTF0",1745539288420,0.106353,93987.0,93986.0,0.28141808]
["bitfinex-derivatives","BTCF0:USTF0",1745539288819,0.11426664,93987.0,93986.0,0.28141808]
["bitfinex-derivatives","BTCF0:USTF0",1745539289027,0.19366664,93987.0,93986.0,0.29796334]
["bitfinex-derivatives","BTCF0:USTF0",1745539289219,0.106353,93987.0,93986.0,0.30296334]
["bitfinex-derivatives","BTCF0:USTF0",1745539289413,0.106353,93987.0,93986.0,0.47096334]
["bitfinex-derivatives","BTCF0:USTF0",1745539289619,0.185753,93987.0,93986.0,0.47096334]
["bitfinex-derivatives","BTCF0:USTF0",1745539290425,0.185753,93987.0,93986.0,0.47596334]
["bitfinex-derivatives","BTCF0:USTF0",1745539290722,0.0794,93987.0,93986.0,0.47596334]
["bitfinex-derivatives","BTCF0:USTF0",1745539291028,0.0799,93988.0,93987.0,0.106353]
["bitfinex-derivatives","BTCF0:USTF0",1745539291217,0.0799,93988.0,93987.0,0.275353]
["bitfinex-derivatives","BTCF0:USTF0",1745539291218,0.1862518,93988.0,93987.0,0.275353]
["bitfinex-derivatives","BTCF0:USTF0",1745539291418,0.0799,93988.0,93987.0,0.275353]
["bitfinex-derivatives","BTCF0:USTF0",1745539291816,0.1862518,93988.0,93987.0,0.275353]
["bitfinex-derivatives","BTCF0:USTF0",1745539292219,0.1862518,93988.0,93987.0,0.458353]
["bitfinex-derivatives","BTCF0:USTF0",1745539292931,0.00811717,93990.0,93989.0,0.159526]
["bitfinex-derivatives","BTCF0:USTF0",1745539293119,0.3608,94022.0,94021.0,0.1063145]
["bitfinex-derivatives","BTCF0:USTF0",1745539293315,0.1714,94024.0,94023.0,0.1063122]
["bitfinex-derivatives","BTCF0:USTF0",1745539293516,0.00802858,94024.0,94023.0,0.1063122]
["bitfinex-derivatives","BTCF0:USTF0",1745539293730,0.3608,94026.0,94025.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1745539294224,0.3608,94026.0,94025.0,0.28031]
["bitfinex-derivatives","BTCF0:USTF0",1745539294817,0.3608,94026.0,94025.0,0.27731]
["bitfinex-derivatives","BTCF0:USTF0",1745539295226,0.3608,94026.0,94025.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1745539295427,0.3698,94026.0,94025.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1745539295817,0.3668,94026.0,94025.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1745539296023,0.3668,94026.0,94025.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1745539296722,0.3608,94026.0,94025.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1745539297623,0.3608,94026.0,94025.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1745539298821,0.3608,94026.0,94025.0,0.09200816]
["bitfinex-derivatives","BTCF0:USTF0",1745539299129,0.3608,94026.0,94025.0,0.09000816]
["bitfinex-derivatives","BTCF0:USTF0",1745539299340,0.3608,94026.0,94025.0,0.09300816]
["bitfinex-derivatives","BTCF0:USTF0",1745539300725,0.3608,94026.0,94025.0,0.09200816]
["bitfinex-derivatives","BTCF0:USTF0",1745539303719,0.3608,94026.0,94025.0,0.09300816]
["bitfinex-derivatives","BTCF0:USTF0",1745539304026,0.3608,94026.0,94025.0,0.09100816]
["bitfinex-derivatives","BTCF0:USTF0",1745539304226,0.3608,94026.0,94025.0,0.09400816]
["bitfinex-derivatives","BTCF0:USTF0",1745539306231,0.3608,94026.0,94025.0,0.09300816]
["bitfinex-derivatives","BTCF0:USTF0",1745539307235,0.3608,94026.0,94025.0,0.09200816]
["bitfinex-derivatives","BTCF0:USTF0",1745539307832,0.5203108,94026.0,94025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745539308036,0.5203108,94026.0,94005.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1745539308037,0.893956,94026.0,94008.0,0.0531643]
["bitfinex-derivatives","BTCF0:USTF0",1745539308240,0.4671303,94009.0,94008.0,0.0531643]
["bitfinex-derivatives","BTCF0:USTF0",1745539309033,0.6300303,94009.0,94008.0,0.0531643]
["bitfinex-derivatives","BTCF0:USTF0",1745539309239,0.8571948,94009.0,94008.0,0.1063269]
["bitfinex-derivatives","BTCF0:USTF0",1745539309739,0.9276645,94009.0,94008.0,0.1063269]
["bitfinex-derivatives","BTCF0:USTF0",1745539309938,0.9286645,94009.0,94008.0,0.1063269]
["bitfinex-derivatives","BTCF0:USTF0",1745539310541,0.9286645,94009.0,94008.0,0.1073269]
["bitfinex-derivatives","BTCF0:USTF0",1745539311929,0.8050281,94009.0,94008.0,0.1073269]
["bitfinex-derivatives","BTCF0:USTF0",1745539312637,0.8050281,94009.0,94008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745539313035,0.8050281,94009.0,94008.0,0.1073292]
["bitfinex-derivatives","BTCF0:USTF0",1745539314632,0.8050281,94009.0,94008.0,0.08178199]
["bitfinex-derivatives","BTCF0:USTF0",1745539317137,0.6310281,94009.0,94008.0,0.08178199]
["bitfinex-derivatives","BTCF0:USTF0",1745539319235,0.6310281,94009.0,94008.0,0.06847616]
["bitfinex-derivatives","BTCF0:USTF0",1745539319837,0.8078281,94009.0,94008.0,0.06847616]
["bitfinex-derivatives","BTCF0:USTF0",1745539322642,0.8078281,94009.0,94008.0,0.04292896]
["bitfinex-derivatives","BTCF0:USTF0",1745539327147,0.8078281,94009.0,94000.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1745539327148,0.1595137,93998.0,93997.0,0.1595051]
["bitfinex-derivatives","BTCF0:USTF0",1745539327348,0.0531709,93998.0,93997.0,0.1595051]
["bitfinex-derivatives","BTCF0:USTF0",1745539327549,0.1595072,94001.0,94000.0,0.1063382]
["bitfinex-derivatives","BTCF0:USTF0",1745539328348,0.0774,94004.0,94001.0,0.0531681]
["bitfinex-derivatives","BTCF0:USTF0",1745539328554,0.1837337,94004.0,94003.0,0.1063349]
["bitfinex-derivatives","BTCF0:USTF0",1745539329751,0.1768,94006.0,94005.0,0.1063326]
["bitfinex-derivatives","BTCF0:USTF0",1745539330248,0.2831315,94006.0,94005.0,0.1063326]
["bitfinex-derivatives","BTCF0:USTF0",1745539332449,0.2831315,94006.0,94005.0,0.1073326]
["bitfinex-derivatives","BTCF0:USTF0",1745539333348,0.1768,94017.0,94016.0,0.1063201]
["bitfinex-derivatives","BTCF0:USTF0",1745539333852,0.283119,94017.0,94016.0,0.1063201]
["bitfinex-derivatives","BTCF0:USTF0",1745539334254,0.106319,94017.0,94016.0,0.2676201]
["bitfinex-derivatives","BTCF0:USTF0",1745539334646,0.109319,94017.0,94016.0,0.2676201]
["bitfinex-derivatives","BTCF0:USTF0",1745539335353,0.110319,94017.0,94016.0,0.25431579]
["bitfinex-derivatives","BTCF0:USTF0",1745539336348,0.109319,94017.0,94016.0,0.25431579]
["bitfinex-derivatives","BTCF0:USTF0",1745539337052,0.108319,94017.0,94016.0,0.25431579]
["bitfinex-derivatives","BTCF0:USTF0",1745539337854,0.107319,94017.0,94016.0,0.25431579]
["bitfinex-derivatives","BTCF0:USTF0",1745539339346,0.188519,94017.0,94016.0,0.25431579]
["bitfinex-derivatives","BTCF0:USTF0",1745539339955,0.0822,94017.0,94016.0,0.25431579]
["bitfinex-derivatives","BTCF0:USTF0",1745539340146,0.1616,94017.0,94016.0,0.25431579]
["bitfinex-derivatives","BTCF0:USTF0",1745539340348,0.266919,94017.0,94016.0,0.25531579]
["bitfinex-derivatives","BTCF0:USTF0",1745539340550,0.267919,94017.0,94016.0,0.25531579]
["bitfinex-derivatives","BTCF0:USTF0",1745539343363,0.267919,94017.0,94016.0,0.09401579]
["bitfinex-derivatives","BTCF0:USTF0",1745539344252,0.444719,94017.0,94016.0,0.09401579]
["bitfinex-derivatives","BTCF0:USTF0",1745539344556,0.805519,94017.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745539345157,0.979519,94017.0,94016.0,0.00054261]
["bitfinex-derivatives","BTCF0:USTF0",1745539345954,0.2831201,94016.0,94015.0,0.09355792]
["bitfinex-derivatives","BTCF0:USTF0",1745539346555,0.4384201,94016.0,94015.0,0.09355792]
["bitfinex-derivatives","BTCF0:USTF0",1745539347253,0.6124201,94016.0,94015.0,0.09355792]
["bitfinex-derivatives","BTCF0:USTF0",1745539347648,0.60723293,94016.0,94015.0,0.09355792]
["bitfinex-derivatives","BTCF0:USTF0",1745539348057,0.2831224,94014.0,94013.0,0.0531617]
["bitfinex-derivatives","BTCF0:USTF0",1745539349259,0.4571224,94014.0,94013.0,0.0531617]
["bitfinex-derivatives","BTCF0:USTF0",1745539349861,0.1063371,94001.0,94000.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1745539350059,0.1063428,93996.0,93995.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745539350859,0.1063428,93996.0,93995.0,0.2381114]
["bitfinex-derivatives","BTCF0:USTF0",1745539351163,0.1063428,93996.0,93995.0,0.2411114]
["bitfinex-derivatives","BTCF0:USTF0",1745539351876,0.1063428,93996.0,93995.0,0.1879428]
["bitfinex-derivatives","BTCF0:USTF0",1745539352053,0.1063428,93996.0,93995.0,0.1909428]
["bitfinex-derivatives","BTCF0:USTF0",1745539352254,0.1856428,93996.0,93995.0,0.1909428]
["bitfinex-derivatives","BTCF0:USTF0",1745539352560,0.1856428,93996.0,93995.0,0.0591713]
["bitfinex-derivatives","BTCF0:USTF0",1745539352762,0.1856428,93996.0,93995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745539352958,0.3624428,93996.0,93995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745539353154,0.4416428,93996.0,93995.0,0.00319849]
["bitfinex-derivatives","BTCF0:USTF0",1745539353351,0.4416428,93996.0,93995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745539353551,0.4416428,93996.0,93995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745539355061,0.4416428,93996.0,93995.0,0.1123439]
["bitfinex-derivatives","BTCF0:USTF0",1745539357054,0.4416428,93996.0,93995.0,0.09903617]
["bitfinex-derivatives","BTCF0:USTF0",1745539359354,0.1063462,93993.0,93992.0,0.2147733]
["bitfinex-derivatives","BTCF0:USTF0",1745539359555,0.106353,93987.0,93986.0,0.00106398]
["bitfinex-derivatives","BTCF0:USTF0",1745539359862,0.106353,93987.0,93986.0,0.10741808]
["bitfinex-derivatives","BTCF0:USTF0",1745539360564,0.263553,93987.0,93986.0,0.10741808]
["bitfinex-derivatives","BTCF0:USTF0",1745539360763,0.3608,93993.0,93992.0,0.1063473]
["bitfinex-derivatives","BTCF0:USTF0",1745539361155,0.4671462,93993.0,93992.0,0.2803473]
["bitfinex-derivatives","BTCF0:USTF0",1745539361554,0.4671462,93993.0,93992.0,0.4346473]
["bitfinex-derivatives","BTCF0:USTF0",1745539361960,0.4671462,93993.0,93992.0,0.4376473]
["bitfinex-derivatives","BTCF0:USTF0",1745539362158,0.4671462,93993.0,93992.0,0.2636473]
["bitfinex-derivatives","BTCF0:USTF0",1745539362756,0.4671462,93993.0,93992.0,0.2656473]
["bitfinex-derivatives","BTCF0:USTF0",1745539364360,0.3608,94010.0,93992.0,0.996492]
["bitfinex-derivatives","BTCF0:USTF0",1745539364557,0.3608,94043.0,94030.0,0.1063043]
["bitfinex-derivatives","BTCF0:USTF0",1745539364761,0.2110455,94042.0,94037.0,0.1062939]
["bitfinex-derivatives","BTCF0:USTF0",1745539365059,0.0531474,94039.0,94038.0,0.2637934]
["bitfinex-derivatives","BTCF0:USTF0",1745539365255,0.1062936,94040.0,94039.0,0.1062919]
["bitfinex-derivatives","BTCF0:USTF0",1745539365456,0.1062928,94041.0,94040.0,0.1062919]
["bitfinex-derivatives","BTCF0:USTF0",1745539365861,0.1062928,94041.0,94040.0,0.2637919]
["bitfinex-derivatives","BTCF0:USTF0",1745539366858,0.1823928,94041.0,94040.0,0.2637919]
["bitfinex-derivatives","BTCF0:USTF0",1745539367059,0.1853928,94041.0,94040.0,0.25049023]
["bitfinex-derivatives","BTCF0:USTF0",1745539368161,0.19356539,94041.0,94040.0,0.25049023]
["bitfinex-derivatives","BTCF0:USTF0",1745539368363,0.19556539,94041.0,94040.0,0.25049023]
["bitfinex-derivatives","BTCF0:USTF0",1745539369162,0.08927259,94041.0,94040.0,0.25049023]
["bitfinex-derivatives","BTCF0:USTF0",1745539369362,0.19556449,94041.0,94040.0,0.25049023]
["bitfinex-derivatives","BTCF0:USTF0",1745539371064,0.002,94041.0,94040.0,0.35682623]
["bitfinex-derivatives","BTCF0:USTF0",1745539371261,0.3608,94052.0,94051.0,0.1062806]
["bitfinex-derivatives","BTCF0:USTF0",1745539372167,0.3608,94052.0,94051.0,0.2598806]
["bitfinex-derivatives","BTCF0:USTF0",1745539372669,0.3638,94052.0,94051.0,0.2598806]
["bitfinex-derivatives","BTCF0:USTF0",1745539372866,0.4740795,94052.0,94051.0,0.2598806]
["bitfinex-derivatives","BTCF0:USTF0",1745539373463,0.4700795,94052.0,94051.0,0.2598806]
["bitfinex-derivatives","BTCF0:USTF0",1745539373659,0.4740795,94052.0,94051.0,0.2598806]
["bitfinex-derivatives","BTCF0:USTF0",1745539373961,0.47896922,94052.0,94051.0,0.2598806]
["bitfinex-derivatives","BTCF0:USTF0",1745539374167,0.48096922,94052.0,94051.0,0.2598806]
["bitfinex-derivatives","BTCF0:USTF0",1745539374867,0.48096922,94052.0,94051.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1745539375466,0.63496922,94052.0,94051.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1745539375767,0.63496922,94052.0,94051.0,0.2598806]
["bitfinex-derivatives","BTCF0:USTF0",1745539376367,0.63496922,94052.0,94051.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1745539376563,0.1062851,94047.0,94046.0,0.1594284]
["bitfinex-derivatives","BTCF0:USTF0",1745539376770,0.63497142,94052.0,94051.0,0.1062806]
["bitfinex-derivatives","BTCF0:USTF0",1745539376962,0.61341132,94052.0,94051.0,0.1062806]
["bitfinex-derivatives","BTCF0:USTF0",1745539377167,0.78741132,94052.0,94051.0,0.1062806]
["bitfinex-derivatives","BTCF0:USTF0",1745539377475,0.1062817,94050.0,94049.0,0.1875825]
["bitfinex-derivatives","BTCF0:USTF0",1745539377668,0.1062817,94050.0,94049.0,0.17428308]
["bitfinex-derivatives","BTCF0:USTF0",1745539377868,0.1062817,94050.0,94049.0,0.25328308]
["bitfinex-derivatives","BTCF0:USTF0",1745539378069,0.2802817,94050.0,94049.0,0.25328308]
["bitfinex-derivatives","BTCF0:USTF0",1745539378471,0.174,94050.0,94049.0,0.17428308]
["bitfinex-derivatives","BTCF0:USTF0",1745539378671,0.174,94050.0,94049.0,0.24928308]
["bitfinex-derivatives","BTCF0:USTF0",1745539378871,0.176,94050.0,94049.0,0.24928308]
["bitfinex-derivatives","BTCF0:USTF0",1745539379071,0.002,94050.0,94049.0,0.24928308]
["bitfinex-derivatives","BTCF0:USTF0",1745539379472,0.005,94050.0,94049.0,0.24928308]
["bitfinex-derivatives","BTCF0:USTF0",1745539388689,0.0831,94050.0,94049.0,0.24928308]
["bitfinex-derivatives","BTCF0:USTF0",1745539388889,0.0831,94050.0,94049.0,0.23598395]
["bitfinex-derivatives","BTCF0:USTF0",1745539389183,0.2416,94050.0,94049.0,0.23598395]
["bitfinex-derivatives","BTCF0:USTF0",1745539393484,0.3478817,94050.0,94049.0,0.23598395]
["bitfinex-derivatives","BTCF0:USTF0",1745539393686,0.2416,94050.0,94044.0,0.1062878]
["bitfinex-derivatives","BTCF0:USTF0",1745539393890,0.10629,94045.0,94044.0,0.1062878]
["bitfinex-derivatives","BTCF0:USTF0",1745539394684,0.26759,94045.0,94044.0,0.1062878]
["bitfinex-derivatives","BTCF0:USTF0",1745539395079,0.26859,94045.0,94044.0,0.1062878]
["bitfinex-derivatives","BTCF0:USTF0",1745539395583,0.27059,94045.0,94044.0,0.1062878]
["bitfinex-derivatives","BTCF0:USTF0",1745539395889,0.106293,94040.0,94038.0,0.01517119]
["bitfinex-derivatives","BTCF0:USTF0",1745539396085,0.641093,94040.0,94032.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1745539396386,0.641093,94040.0,94034.0,0.106299]
["bitfinex-derivatives","BTCF0:USTF0",1745539396589,0.641093,94040.0,94039.0,0.38995877]
["bitfinex-derivatives","BTCF0:USTF0",1745539396790,0.798093,94040.0,94039.0,0.38995877]
["bitfinex-derivatives","BTCF0:USTF0",1745539397391,0.798093,94040.0,94039.0,0.49625287]
["bitfinex-derivatives","BTCF0:USTF0",1745539397987,0.800093,94040.0,94039.0,0.49625287]
["bitfinex-derivatives","BTCF0:USTF0",1745539398189,0.801093,94040.0,94039.0,0.49625287]
["bitfinex-derivatives","BTCF0:USTF0",1745539398786,0.801093,94040.0,94039.0,0.1062941]
["bitfinex-derivatives","BTCF0:USTF0",1745539399588,0.977893,94040.0,94039.0,0.09299185]
["bitfinex-derivatives","BTCF0:USTF0",1745539401597,0.617093,94040.0,94039.0,0.09299185]
["bitfinex-derivatives","BTCF0:USTF0",1745539401891,0.1062964,94037.0,94036.0,0.12097347]
["bitfinex-derivatives","BTCF0:USTF0",1745539402281,0.2802964,94037.0,94036.0,0.12097347]
["bitfinex-derivatives","BTCF0:USTF0",1745539402788,0.4322964,94037.0,94036.0,0.12097347]
["bitfinex-derivatives","BTCF0:USTF0",1745539402988,0.4322964,94037.0,94036.0,0.01467607]
["bitfinex-derivatives","BTCF0:USTF0",1745539403183,0.1062987,94035.0,94034.0,0.1062994]
["bitfinex-derivatives","BTCF0:USTF0",1745539404182,0.2802987,94035.0,94034.0,0.08075903]
["bitfinex-derivatives","BTCF0:USTF0",1745539404787,0.2802987,94035.0,94034.0,0.01413941]
["bitfinex-derivatives","BTCF0:USTF0",1745539404983,0.1062998,94034.0,94033.0,0.1063008]
["bitfinex-derivatives","BTCF0:USTF0",1745539405189,0.2602998,94034.0,94033.0,0.1063008]
["bitfinex-derivatives","BTCF0:USTF0",1745539405881,0.2602998,94034.0,94033.0,0.12068084]
["bitfinex-derivatives","BTCF0:USTF0",1745539406087,0.4342998,94034.0,94033.0,0.12068084]
["bitfinex-derivatives","BTCF0:USTF0",1745539406385,0.4342998,94034.0,94033.0,0.01438004]
["bitfinex-derivatives","BTCF0:USTF0",1745539406585,0.1594762,94020.0,94019.0,0.1063167]
["bitfinex-derivatives","BTCF0:USTF0",1745539406786,0.5202762,94020.0,94019.0,0.1063167]
["bitfinex-derivatives","BTCF0:USTF0",1745539407491,0.5202762,94020.0,94019.0,0.01432917]
["bitfinex-derivatives","BTCF0:USTF0",1745539407683,0.5202762,94020.0,94019.0,0.1093168]
["bitfinex-derivatives","BTCF0:USTF0",1745539407882,0.6779762,94020.0,94019.0,0.1133168]
["bitfinex-derivatives","BTCF0:USTF0",1745539408694,0.3608,94020.0,94019.0,0.12764168]
["bitfinex-derivatives","BTCF0:USTF0",1745539408888,0.1537,94034.0,94028.0,0.1063054]
["bitfinex-derivatives","BTCF0:USTF0",1745539409197,0.1063043,94031.0,94030.0,0.1063043]
["bitfinex-derivatives","BTCF0:USTF0",1745539409389,0.1063043,94031.0,94030.0,0.1864043]
["bitfinex-derivatives","BTCF0:USTF0",1745539409989,0.1063043,94031.0,94030.0,0.17310234]
["bitfinex-derivatives","BTCF0:USTF0",1745539410190,0.1850043,94031.0,94030.0,0.25570234]
["bitfinex-derivatives","BTCF0:USTF0",1745539410384,0.1850043,94031.0,94030.0,0.25670234]
["bitfinex-derivatives","BTCF0:USTF0",1745539411097,0.1850043,94031.0,94030.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1745539411288,0.2684043,94031.0,94030.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1745539411903,0.2684043,94031.0,94030.0,0.2700043]
["bitfinex-derivatives","BTCF0:USTF0",1745539412298,0.2684043,94031.0,94030.0,0.1899043]
["bitfinex-derivatives","BTCF0:USTF0",1745539412493,0.2684043,94031.0,94030.0,0.1073043]
["bitfinex-derivatives","BTCF0:USTF0",1745539413591,0.6292043,94031.0,94030.0,0.08176352]
["bitfinex-derivatives","BTCF0:USTF0",1745539418798,0.5458043,94031.0,94030.0,0.16236352]
["bitfinex-derivatives","BTCF0:USTF0",1745539419092,0.5458043,94031.0,94030.0,0.24356352]
["bitfinex-derivatives","BTCF0:USTF0",1745539420391,0.5458043,94031.0,94030.0,0.23026101]
["bitfinex-derivatives","BTCF0:USTF0",1745539421690,0.6220043,94031.0,94030.0,0.23026101]
["bitfinex-derivatives","BTCF0:USTF0",1745539422695,0.6220043,94031.0,94030.0,0.06846101]
["bitfinex-derivatives","BTCF0:USTF0",1745539423386,0.5458043,94031.0,94030.0,0.06846101]
["bitfinex-derivatives","BTCF0:USTF0",1745539425094,0.1063043,94031.0,94030.0,0.06846101]
["bitfinex-derivatives","BTCF0:USTF0",1745539425394,0.1822043,94031.0,94030.0,0.06846101]
["bitfinex-derivatives","BTCF0:USTF0",1745539426394,0.1063066,94028.0,94027.0,0.2067538]
["bitfinex-derivatives","BTCF0:USTF0",1745539426585,0.4671066,94028.0,94027.0,0.2067538]
["bitfinex-derivatives","BTCF0:USTF0",1745539427800,0.1063066,94028.0,94027.0,0.2067538]
["bitfinex-derivatives","BTCF0:USTF0",1745539427999,0.4671066,94028.0,94027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745539428296,0.6411066,94028.0,94027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745539428691,0.6411066,94028.0,94027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745539429492,0.8177066,94028.0,94027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745539430995,0.1063145,94021.0,94020.0,0.04285409]
["bitfinex-derivatives","BTCF0:USTF0",1745539431596,0.1063145,94021.0,94020.0,0.12585409]
["bitfinex-derivatives","BTCF0:USTF0",1745539431794,0.2633145,94021.0,94020.0,0.12585409]
["bitfinex-derivatives","BTCF0:USTF0",1745539432400,0.2633145,94021.0,94020.0,0.04585409]
["bitfinex-derivatives","BTCF0:USTF0",1745539433193,0.2633145,94021.0,94020.0,0.12355409]
["bitfinex-derivatives","BTCF0:USTF0",1745539434089,0.2633145,94021.0,94020.0,0.12655409]
["bitfinex-derivatives","BTCF0:USTF0",1745539436596,0.2633145,94021.0,94020.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1745539436787,0.2633145,94021.0,94020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745539437189,0.4373145,94021.0,94020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745539439400,0.6139145,94021.0,94020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745539440091,0.6139145,94021.0,94020.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1745539440800,0.6139145,94021.0,94020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745539441799,0.1063179,94018.0,94017.0,0.07309532]
["bitfinex-derivatives","BTCF0:USTF0",1745539442003,0.4671179,94018.0,94017.0,0.07309532]
["bitfinex-derivatives","BTCF0:USTF0",1745539442399,0.4671179,94018.0,94017.0,0.15459532]
["bitfinex-derivatives","BTCF0:USTF0",1745539442596,0.174,94026.0,94022.0,0.0531566]
["bitfinex-derivatives","BTCF0:USTF0",1745539442801,0.174,94026.0,94025.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1745539443199,0.0531528,94029.0,94028.0,0.1063066]
["bitfinex-derivatives","BTCF0:USTF0",1745539444901,0.1594616,94029.0,94028.0,0.1863066]
["bitfinex-derivatives","BTCF0:USTF0",1745539445299,0.1604616,94029.0,94028.0,0.1863066]
["bitfinex-derivatives","BTCF0:USTF0",1745539446106,0.1604616,94029.0,94028.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745539446293,0.1604616,94029.0,94023.0,0.38995877]
["bitfinex-derivatives","BTCF0:USTF0",1745539446294,0.0531548,94026.0,94023.0,0.38995877]
["bitfinex-derivatives","BTCF0:USTF0",1745539446494,0.1063111,94024.0,94023.0,0.38995877]
["bitfinex-derivatives","BTCF0:USTF0",1745539446893,0.2507111,94024.0,94023.0,0.38995877]
["bitfinex-derivatives","BTCF0:USTF0",1745539447093,0.4247111,94024.0,94023.0,0.38995877]
["bitfinex-derivatives","BTCF0:USTF0",1745539447603,0.106319,94017.0,94016.0,0.00106364]
["bitfinex-derivatives","BTCF0:USTF0",1745539447792,0.467119,94017.0,94016.0,0.00106364]
["bitfinex-derivatives","BTCF0:USTF0",1745539448195,0.641119,94017.0,94016.0,0.00106364]
["bitfinex-derivatives","BTCF0:USTF0",1745539448401,0.787319,94017.0,94016.0,0.00106364]
["bitfinex-derivatives","BTCF0:USTF0",1745539449505,0.963919,94017.0,94016.0,0.00106364]
["bitfinex-derivatives","BTCF0:USTF0",1745539449702,0.963919,94017.0,94016.0,0.00406364]
["bitfinex-derivatives","BTCF0:USTF0",1745539449902,0.963919,94017.0,94016.0,0.00706364]
["bitfinex-derivatives","BTCF0:USTF0",1745539450498,0.974919,94017.0,94016.0,0.00206364]
["bitfinex-derivatives","BTCF0:USTF0",1745539450902,0.727819,94017.0,94016.0,0.10838374]
["bitfinex-derivatives","BTCF0:USTF0",1745539451098,0.3718,94017.0,94016.0,0.10838374]
["bitfinex-derivatives","BTCF0:USTF0",1745539451303,0.011,94017.0,94016.0,0.10838374]
["bitfinex-derivatives","BTCF0:USTF0",1745539451911,0.005,94017.0,94016.0,0.10738374]
["bitfinex-derivatives","BTCF0:USTF0",1745539452115,0.01,94017.0,94016.0,0.10838374]
["bitfinex-derivatives","BTCF0:USTF0",1745539452611,0.009,94017.0,94016.0,0.09508021]
["bitfinex-derivatives","BTCF0:USTF0",1745539453112,0.009,94017.0,94016.0,0.26908021]
["bitfinex-derivatives","BTCF0:USTF0",1745539457515,0.009,94017.0,94016.0,0.68398021]
["bitfinex-derivatives","BTCF0:USTF0",1745539463509,0.0687,94046.0,94045.0,0.1062874]
["bitfinex-derivatives","BTCF0:USTF0",1745539463819,0.2547879,94046.0,94045.0,0.1062874]
["bitfinex-derivatives","BTCF0:USTF0",1745539464431,0.2547879,94046.0,94045.0,0.09298716]
["bitfinex-derivatives","BTCF0:USTF0",1745539465514,0.2577879,94046.0,94045.0,0.09298716]
["bitfinex-derivatives","BTCF0:USTF0",1745539465809,0.003,94046.0,94045.0,0.65788716]
["bitfinex-derivatives","BTCF0:USTF0",1745539466215,0.0848,94046.0,94045.0,0.83188716]
["bitfinex-derivatives","BTCF0:USTF0",1745539471521,0.1910862,94046.0,94045.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1745539472022,0.2580862,94046.0,94045.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1745539472214,0.4320862,94046.0,94045.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745539472612,0.68213201,94046.0,94033.0,0.1063009]
["bitfinex-derivatives","BTCF0:USTF0",1745539472815,0.4671021,94034.0,94033.0,0.1063009]
["bitfinex-derivatives","BTCF0:USTF0",1745539473827,0.5871021,94034.0,94033.0,0.1063009]
["bitfinex-derivatives","BTCF0:USTF0",1745539475623,0.5871021,94034.0,94033.0,0.09299922]
["bitfinex-derivatives","BTCF0:USTF0",1745539477217,0.7471021,94034.0,94033.0,0.09299922]
["bitfinex-derivatives","BTCF0:USTF0",1745539477426,0.5871021,94034.0,94033.0,0.09299922]
["bitfinex-derivatives","BTCF0:USTF0",1745539477625,0.0531515,94032.0,94027.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745539477817,0.1594705,94025.0,94024.0,0.0531542]
["bitfinex-derivatives","BTCF0:USTF0",1745539478022,0.5202705,94025.0,94024.0,0.0531542]
["bitfinex-derivatives","BTCF0:USTF0",1745539478419,0.0531566,94023.0,94020.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745539478722,0.1063145,94021.0,94020.0,0.5212156]
["bitfinex-derivatives","BTCF0:USTF0",1745539479122,0.2204145,94021.0,94020.0,0.5212156]
["bitfinex-derivatives","BTCF0:USTF0",1745539479627,0.2204145,94021.0,94020.0,0.5242156]
["bitfinex-derivatives","BTCF0:USTF0",1745539480826,0.2204145,94021.0,94020.0,0.5272156]
["bitfinex-derivatives","BTCF0:USTF0",1745539481222,0.2204145,94021.0,94020.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1745539481422,0.2204145,94021.0,94020.0,0.5272156]
["bitfinex-derivatives","BTCF0:USTF0",1745539481629,0.2214145,94021.0,94020.0,0.5242156]
["bitfinex-derivatives","BTCF0:USTF0",1745539481930,0.2214145,94021.0,94020.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1745539482130,0.2891,94021.0,94011.0,0.06675076]
["bitfinex-derivatives","BTCF0:USTF0",1745539482329,0.4671247,94012.0,94011.0,0.01358826]
["bitfinex-derivatives","BTCF0:USTF0",1745539482527,0.106336,94002.0,94001.0,0.00159568]
["bitfinex-derivatives","BTCF0:USTF0",1745539482724,0.0531746,93991.0,93988.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745539482926,0.4671507,93989.0,93988.0,0.4285325]
["bitfinex-derivatives","BTCF0:USTF0",1745539483126,0.106353,93987.0,93975.0,0.00532054]
["bitfinex-derivatives","BTCF0:USTF0",1745539483327,0.1063654,93976.0,93975.0,0.00532054]
["bitfinex-derivatives","BTCF0:USTF0",1745539484334,0.3966654,93976.0,93975.0,0.00532054]
["bitfinex-derivatives","BTCF0:USTF0",1745539484731,0.3966654,93976.0,93975.0,0.00932054]
["bitfinex-derivatives","BTCF0:USTF0",1745539485732,0.3966654,93976.0,93975.0,0.01132054]
["bitfinex-derivatives","BTCF0:USTF0",1745539485922,0.3966654,93976.0,93975.0,0.00704747]
["bitfinex-derivatives","BTCF0:USTF0",1745539488126,0.2226654,93976.0,93975.0,0.00704747]
["bitfinex-derivatives","BTCF0:USTF0",1745539488322,0.2226654,93976.0,93975.0,0.11341397]
["bitfinex-derivatives","BTCF0:USTF0",1745539488722,0.2226654,93976.0,93975.0,0.00704747]
["bitfinex-derivatives","BTCF0:USTF0",1745539490337,0.1626654,93976.0,93975.0,0.00704747]
["bitfinex-derivatives","BTCF0:USTF0",1745539490731,0.1626654,93976.0,93975.0,0.11341397]
["bitfinex-derivatives","BTCF0:USTF0",1745539491332,0.1626654,93976.0,93975.0,0.00704747]
["bitfinex-derivatives","BTCF0:USTF0",1745539491533,0.1626654,93976.0,93975.0,0.11341397]
["bitfinex-derivatives","BTCF0:USTF0",1745539492834,0.1626654,93976.0,93975.0,0.00704747]
["bitfinex-derivatives","BTCF0:USTF0",1745539493037,0.1626654,93976.0,93975.0,0.11341397]
["bitfinex-derivatives","BTCF0:USTF0",1745539493038,0.0563,93976.0,93975.0,0.11341397]
["bitfinex-derivatives","BTCF0:USTF0",1745539494034,0.3608,93981.0,93978.0,0.0531811]
["bitfinex-derivatives","BTCF0:USTF0",1745539494234,0.3608,93981.0,93980.0,0.1063609]
["bitfinex-derivatives","BTCF0:USTF0",1745539494729,0.3608,93981.0,93980.0,0.2271609]
["bitfinex-derivatives","BTCF0:USTF0",1745539495136,0.3608,93981.0,93980.0,0.4011609]
["bitfinex-derivatives","BTCF0:USTF0",1745539495738,0.3608,93981.0,93980.0,0.4031609]
["bitfinex-derivatives","BTCF0:USTF0",1745539496830,0.3608,93981.0,93980.0,0.4061609]
["bitfinex-derivatives","BTCF0:USTF0",1745539497235,0.0531694,94000.0,93997.0,0.1063416]
["bitfinex-derivatives","BTCF0:USTF0",1745539497432,0.0591,93998.0,93997.0,0.1063416]
["bitfinex-derivatives","BTCF0:USTF0",1745539498840,0.1654416,93998.0,93997.0,0.1595121]
["bitfinex-derivatives","BTCF0:USTF0",1745539499441,0.002,93998.0,93997.0,0.1595121]
["bitfinex-derivatives","BTCF0:USTF0",1745539499838,0.003,93998.0,93997.0,0.1595121]
["bitfinex-derivatives","BTCF0:USTF0",1745539501036,0.001,93998.0,93997.0,0.1595121]
["bitfinex-derivatives","BTCF0:USTF0",1745539501242,0.1654372,94001.0,94000.0,0.1063382]
["bitfinex-derivatives","BTCF0:USTF0",1745539501949,0.1766,94004.0,94003.0,0.1063349]
["bitfinex-derivatives","BTCF0:USTF0",1745539502645,0.2342,94004.0,94003.0,0.1063349]
["bitfinex-derivatives","BTCF0:USTF0",1745539504044,0.2342,94004.0,94003.0,0.1073349]
["bitfinex-derivatives","BTCF0:USTF0",1745539504245,0.4082,94004.0,94003.0,0.1073349]
["bitfinex-derivatives","BTCF0:USTF0",1745539504548,0.1766,94026.0,94016.0,0.1063201]
["bitfinex-derivatives","BTCF0:USTF0",1745539504843,0.1766,94026.0,94009.0,0.0531636]
["bitfinex-derivatives","BTCF0:USTF0",1745539504844,0.42692,94027.0,94026.0,0.1063088]
["bitfinex-derivatives","BTCF0:USTF0",1745539505047,0.42692,94027.0,94026.0,0.12003898]
["bitfinex-derivatives","BTCF0:USTF0",1745539505244,0.60092,94027.0,94026.0,0.12003898]
["bitfinex-derivatives","BTCF0:USTF0",1745539506041,0.60392,94027.0,94026.0,0.12003898]
["bitfinex-derivatives","BTCF0:USTF0",1745539506236,0.4701077,94027.0,94026.0,0.12003898]
["bitfinex-derivatives","BTCF0:USTF0",1745539506545,0.3638,94027.0,94026.0,0.10673635]
["bitfinex-derivatives","BTCF0:USTF0",1745539506945,0.37180006,94027.0,94026.0,0.10673635]
["bitfinex-derivatives","BTCF0:USTF0",1745539507252,0.52480006,94027.0,94026.0,0.10673635]
["bitfinex-derivatives","BTCF0:USTF0",1745539507447,0.37480006,94027.0,94026.0,0.10673635]
["bitfinex-derivatives","BTCF0:USTF0",1745539508146,0.48110776,94027.0,94026.0,0.10673635]
["bitfinex-derivatives","BTCF0:USTF0",1745539508336,0.17410776,94027.0,94026.0,0.10673635]
["bitfinex-derivatives","BTCF0:USTF0",1745539510747,0.174,94012.0,94011.0,0.17553301]
["bitfinex-derivatives","BTCF0:USTF0",1745539511142,0.4671216,94015.0,94014.0,0.1063224]
["bitfinex-derivatives","BTCF0:USTF0",1745539511446,0.3608,94015.0,94014.0,0.1063224]
["bitfinex-derivatives","BTCF0:USTF0",1745539512543,0.5374,94031.0,94026.0,0.1063088]
["bitfinex-derivatives","BTCF0:USTF0",1745539512738,0.06612,94028.0,94027.0,0.1063077]
["bitfinex-derivatives","BTCF0:USTF0",1745539512940,0.07419693,94028.0,94027.0,0.1063077]
["bitfinex-derivatives","BTCF0:USTF0",1745539513245,0.24819693,94028.0,94027.0,0.1063077]
["bitfinex-derivatives","BTCF0:USTF0",1745539513751,0.35450353,94028.0,94027.0,0.1632077]
["bitfinex-derivatives","BTCF0:USTF0",1745539513953,0.41290353,94028.0,94027.0,0.1632077]
["bitfinex-derivatives","BTCF0:USTF0",1745539514148,0.30659693,94028.0,94027.0,0.1632077]
["bitfinex-derivatives","BTCF0:USTF0",1745539515153,0.13259693,94028.0,94027.0,0.1632077]
["bitfinex-derivatives","BTCF0:USTF0",1745539515346,0.008,94028.0,94027.0,0.1632077]
["bitfinex-derivatives","BTCF0:USTF0",1745539515650,0.3608,94031.0,94030.0,0.1063043]
["bitfinex-derivatives","BTCF0:USTF0",1745539516851,0.3668,94031.0,94030.0,0.1073043]
["bitfinex-derivatives","BTCF0:USTF0",1745539517157,0.3698,94031.0,94030.0,0.1073043]
["bitfinex-derivatives","BTCF0:USTF0",1745539517453,0.009,94031.0,94030.0,0.1073043]
["bitfinex-derivatives","BTCF0:USTF0",1745539519254,0.009,94031.0,94030.0,0.2813043]
["bitfinex-derivatives","BTCF0:USTF0",1745539519442,0.0538,94046.0,94040.0,0.106293]
["bitfinex-derivatives","BTCF0:USTF0",1745539520341,0.0577,94045.0,94040.0,0.214893]
["bitfinex-derivatives","BTCF0:USTF0",1745539521051,0.0577,94045.0,94044.0,0.1062885]
["bitfinex-derivatives","BTCF0:USTF0",1745539521351,0.0577,94045.0,94044.0,0.0972885]
["bitfinex-derivatives","BTCF0:USTF0",1745539523249,0.1147,94045.0,94044.0,0.0972885]
["bitfinex-derivatives","BTCF0:USTF0",1745539523450,0.1147,94045.0,94044.0,0.1032885]
["bitfinex-derivatives","BTCF0:USTF0",1745539525655,0.1147,94045.0,94044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745539525848,0.1062956,94039.0,94038.0,0.0531475]
["bitfinex-derivatives","BTCF0:USTF0",1745539526154,0.6410956,94039.0,94038.0,0.0531475]
["bitfinex-derivatives","BTCF0:USTF0",1745539526359,0.1062975,94036.0,94035.0,0.159447]
["bitfinex-derivatives","BTCF0:USTF0",1745539527448,0.1063088,94026.0,94025.0,0.5212093]
["bitfinex-derivatives","BTCF0:USTF0",1745539527654,0.4671088,94026.0,94025.0,0.5212093]
["bitfinex-derivatives","BTCF0:USTF0",1745539528254,0.7530088,94026.0,94025.0,0.5212093]
["bitfinex-derivatives","BTCF0:USTF0",1745539528444,0.7530088,94026.0,94025.0,0.5079068]
["bitfinex-derivatives","BTCF0:USTF0",1745539529845,0.7530088,94026.0,94025.0,0.5099068]
["bitfinex-derivatives","BTCF0:USTF0",1745539530454,0.0531604,94016.0,94006.0,0.0531657]
["bitfinex-derivatives","BTCF0:USTF0",1745539530655,0.6467,94026.0,94011.0,0.1063237]
["bitfinex-derivatives","BTCF0:USTF0",1745539530656,0.1594876,94012.0,94011.0,0.1063237]
["bitfinex-derivatives","BTCF0:USTF0",1745539530955,0.1594931,94010.0,94009.0,0.1063271]
["bitfinex-derivatives","BTCF0:USTF0",1745539531155,0.2271639,94010.0,94009.0,0.1063271]
["bitfinex-derivatives","BTCF0:USTF0",1745539531552,0.3298639,94010.0,94009.0,0.1063271]
["bitfinex-derivatives","BTCF0:USTF0",1745539531747,0.3298639,94010.0,94009.0,0.12371413]
["bitfinex-derivatives","BTCF0:USTF0",1745539532048,0.3298639,94010.0,93998.0,0.0531698]
["bitfinex-derivatives","BTCF0:USTF0",1745539532049,0.1063405,93998.0,93997.0,0.10793695]
["bitfinex-derivatives","BTCF0:USTF0",1745539532245,0.1063405,93998.0,93997.0,0.0182187]
["bitfinex-derivatives","BTCF0:USTF0",1745539532445,0.106353,93987.0,93986.0,0.00106398]
["bitfinex-derivatives","BTCF0:USTF0",1745539532657,0.467153,93987.0,93986.0,0.10741808]
["bitfinex-derivatives","BTCF0:USTF0",1745539532856,0.467153,93987.0,93986.0,0.12446552]
["bitfinex-derivatives","BTCF0:USTF0",1745539533051,0.641153,93987.0,93986.0,0.12446552]
["bitfinex-derivatives","BTCF0:USTF0",1745539534045,0.641153,93987.0,93986.0,0.12746552]
["bitfinex-derivatives","BTCF0:USTF0",1745539534251,0.641153,93987.0,93986.0,0.11041808]
["bitfinex-derivatives","BTCF0:USTF0",1745539535353,0.641153,93987.0,93979.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1745539535354,0.1766,93974.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539535660,0.4671813,93963.0,93962.0,0.1063813]
["bitfinex-derivatives","BTCF0:USTF0",1745539535860,0.1063824,93961.0,93960.0,0.10797948]
["bitfinex-derivatives","BTCF0:USTF0",1745539536048,0.2803824,93961.0,93960.0,0.10797948]
["bitfinex-derivatives","BTCF0:USTF0",1745539536454,0.3814824,93961.0,93960.0,0.10797948]
["bitfinex-derivatives","BTCF0:USTF0",1745539536653,0.3814824,93961.0,93960.0,0.10997948]
["bitfinex-derivatives","BTCF0:USTF0",1745539537053,0.3814824,93961.0,93960.0,0.10797948]
["bitfinex-derivatives","BTCF0:USTF0",1745539537258,0.3814824,93961.0,93960.0,0.11297948]
["bitfinex-derivatives","BTCF0:USTF0",1745539538357,0.3814824,93961.0,93960.0,0.11697948]
["bitfinex-derivatives","BTCF0:USTF0",1745539539474,0.2751,93961.0,93960.0,0.11697948]
["bitfinex-derivatives","BTCF0:USTF0",1745539539765,0.3290824,93961.0,93960.0,0.01059638]
["bitfinex-derivatives","BTCF0:USTF0",1745539539961,0.3290824,93961.0,93960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745539540559,0.3797824,93961.0,93960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745539541359,0.1063869,93957.0,93956.0,0.00106432]
["bitfinex-derivatives","BTCF0:USTF0",1745539542163,0.2803869,93957.0,93956.0,0.00106432]
["bitfinex-derivatives","BTCF0:USTF0",1745539542562,0.2803869,93957.0,93956.0,0.00406432]
["bitfinex-derivatives","BTCF0:USTF0",1745539542762,0.2803869,93957.0,93956.0,0.00706432]
["bitfinex-derivatives","BTCF0:USTF0",1745539545965,0.174,93957.0,93956.0,0.21988432]
["bitfinex-derivatives","BTCF0:USTF0",1745539546166,0.07449,93963.0,93962.0,0.1063813]
["bitfinex-derivatives","BTCF0:USTF0",1745539546979,0.07449,93963.0,93962.0,0.1558813]
["bitfinex-derivatives","BTCF0:USTF0",1745539549372,0.25109,93963.0,93962.0,0.1558813]
["bitfinex-derivatives","BTCF0:USTF0",1745539549675,0.07449,93963.0,93962.0,0.1558813]
["bitfinex-derivatives","BTCF0:USTF0",1745539550068,0.07449,93963.0,93962.0,0.1063813]
["bitfinex-derivatives","BTCF0:USTF0",1745539550271,0.1808701,93963.0,93962.0,0.1063813]
["bitfinex-derivatives","BTCF0:USTF0",1745539550471,0.1808701,93963.0,93956.0,0.00106432]
["bitfinex-derivatives","BTCF0:USTF0",1745539550472,0.25109,93963.0,93956.0,0.00106432]
["bitfinex-derivatives","BTCF0:USTF0",1745539550773,0.4671869,93957.0,93956.0,0.05425732]
["bitfinex-derivatives","BTCF0:USTF0",1745539551173,0.6411869,93957.0,93956.0,0.05425732]
["bitfinex-derivatives","BTCF0:USTF0",1745539551977,0.6411869,93957.0,93956.0,0.05625732]
["bitfinex-derivatives","BTCF0:USTF0",1745539552475,0.6411869,93957.0,93956.0,0.05725732]
["bitfinex-derivatives","BTCF0:USTF0",1745539553875,0.174,93957.0,93956.0,0.05725732]
["bitfinex-derivatives","BTCF0:USTF0",1745539554469,0.174,93957.0,93956.0,0.15725732]
["bitfinex-derivatives","BTCF0:USTF0",1745539559983,0.1046,93987.0,93956.0,0.30049632]
["bitfinex-derivatives","BTCF0:USTF0",1745539560174,0.1548,93987.0,93986.0,0.1063541]
["bitfinex-derivatives","BTCF0:USTF0",1745539560375,0.261153,93987.0,93986.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1745539560878,0.261153,93987.0,93986.0,0.2829541]
["bitfinex-derivatives","BTCF0:USTF0",1745539561074,0.441153,93987.0,93986.0,0.2829541]
["bitfinex-derivatives","BTCF0:USTF0",1745539561274,0.1063541,93986.0,93985.0,0.2829546]
["bitfinex-derivatives","BTCF0:USTF0",1745539561477,0.1730341,93986.0,93985.0,0.2829546]
["bitfinex-derivatives","BTCF0:USTF0",1745539561676,0.2719341,93986.0,93985.0,0.2829546]
["bitfinex-derivatives","BTCF0:USTF0",1745539561878,0.2719341,93986.0,93985.0,0.26964586]
["bitfinex-derivatives","BTCF0:USTF0",1745539562079,0.4459341,93986.0,93985.0,0.26964586]
["bitfinex-derivatives","BTCF0:USTF0",1745539562478,0.4489341,93986.0,93985.0,0.26964586]
["bitfinex-derivatives","BTCF0:USTF0",1745539562975,0.1063552,93985.0,93984.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1745539563378,0.31165521,93985.0,93984.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1745539563979,0.20530001,93985.0,93978.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1745539564279,0.467162,93979.0,93978.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1745539564478,0.467162,93979.0,93978.0,0.2829631]
["bitfinex-derivatives","BTCF0:USTF0",1745539565086,0.739362,93979.0,93978.0,0.2829631]
["bitfinex-derivatives","BTCF0:USTF0",1745539565883,0.742362,93979.0,93978.0,0.2829631]
["bitfinex-derivatives","BTCF0:USTF0",1745539566182,0.742362,93979.0,93977.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1745539566375,0.1063631,93978.0,93977.0,0.2829642]
["bitfinex-derivatives","BTCF0:USTF0",1745539566576,0.106408,93978.0,93956.0,0.00106432]
["bitfinex-derivatives","BTCF0:USTF0",1745539566885,0.4671869,93957.0,93956.0,0.10745232]
["bitfinex-derivatives","BTCF0:USTF0",1745539567081,0.5338669,93957.0,93956.0,0.00106432]
["bitfinex-derivatives","BTCF0:USTF0",1745539567281,0.6838669,93957.0,93956.0,0.00106432]
["bitfinex-derivatives","BTCF0:USTF0",1745539567584,0.5338669,93957.0,93956.0,0.00106432]
["bitfinex-derivatives","BTCF0:USTF0",1745539567786,0.6344669,93957.0,93956.0,0.00106432]
["bitfinex-derivatives","BTCF0:USTF0",1745539567975,0.6344669,93957.0,93956.0,0.00406432]
["bitfinex-derivatives","BTCF0:USTF0",1745539568177,0.8084669,93957.0,93956.0,0.00406432]
["bitfinex-derivatives","BTCF0:USTF0",1745539569075,0.8084669,93957.0,93956.0,0.00706432]
["bitfinex-derivatives","BTCF0:USTF0",1745539570381,0.7595669,93957.0,93956.0,0.00706432]
["bitfinex-derivatives","BTCF0:USTF0",1745539571386,0.7595669,93957.0,93956.0,0.05846432]
["bitfinex-derivatives","BTCF0:USTF0",1745539572488,0.7595669,93957.0,93956.0,0.04515156]
["bitfinex-derivatives","BTCF0:USTF0",1745539572793,0.1063914,93953.0,93952.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1745539572988,0.1063926,93952.0,93951.0,0.1698666]
["bitfinex-derivatives","BTCF0:USTF0",1745539573695,0.174,93953.0,93952.0,0.2829926]
["bitfinex-derivatives","BTCF0:USTF0",1745539573990,0.174,93953.0,93952.0,0.3322926]
["bitfinex-derivatives","BTCF0:USTF0",1745539574181,0.0475,93965.0,93964.0,0.106379]
["bitfinex-derivatives","BTCF0:USTF0",1745539574381,0.0807167,93967.0,93966.0,0.1063767]
["bitfinex-derivatives","BTCF0:USTF0",1745539575189,0.2547167,93967.0,93966.0,0.1063767]
["bitfinex-derivatives","BTCF0:USTF0",1745539575484,0.3022167,93967.0,93966.0,0.1063767]
["bitfinex-derivatives","BTCF0:USTF0",1745539576087,0.3032167,93967.0,93966.0,0.1063767]
["bitfinex-derivatives","BTCF0:USTF0",1745539576280,0.2225,93967.0,93966.0,0.1063767]
["bitfinex-derivatives","BTCF0:USTF0",1745539577585,0.271,93967.0,93966.0,0.1063767]
["bitfinex-derivatives","BTCF0:USTF0",1745539577785,0.272,93967.0,93966.0,0.1063767]
["bitfinex-derivatives","BTCF0:USTF0",1745539578191,0.4139675,94003.0,93980.0,0.0531796]
["bitfinex-derivatives","BTCF0:USTF0",1745539578496,0.4139675,94003.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539578497,0.0531754,93989.0,93986.0,0.1063541]
["bitfinex-derivatives","BTCF0:USTF0",1745539578683,0.1063586,93982.0,93981.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1745539578887,0.1063643,93978.0,93977.0,0.159543]
["bitfinex-derivatives","BTCF0:USTF0",1745539579189,0.2803643,93978.0,93977.0,0.159543]
["bitfinex-derivatives","BTCF0:USTF0",1745539580293,0.3808643,93978.0,93977.0,0.159543]
["bitfinex-derivatives","BTCF0:USTF0",1745539580891,0.3838643,93978.0,93977.0,0.159543]
["bitfinex-derivatives","BTCF0:USTF0",1745539581789,0.0531823,93977.0,93976.0,0.1063643]
["bitfinex-derivatives","BTCF0:USTF0",1745539581994,0.0531823,93977.0,93966.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745539581995,0.2775,93978.0,93977.0,0.1063643]
["bitfinex-derivatives","BTCF0:USTF0",1745539582291,0.3349632,93978.0,93977.0,0.1063643]
["bitfinex-derivatives","BTCF0:USTF0",1745539582491,0.3349632,93978.0,93977.0,0.09305518]
["bitfinex-derivatives","BTCF0:USTF0",1745539582696,0.179,93978.0,93977.0,0.09305518]
["bitfinex-derivatives","BTCF0:USTF0",1745539583384,0.179,93978.0,93977.0,0.14395518]
["bitfinex-derivatives","BTCF0:USTF0",1745539583792,0.0531825,93977.0,93976.0,0.1063654]
["bitfinex-derivatives","BTCF0:USTF0",1745539583996,0.1036825,93977.0,93976.0,0.1063654]
["bitfinex-derivatives","BTCF0:USTF0",1745539584182,0.0505,93977.0,93976.0,0.1063654]
["bitfinex-derivatives","BTCF0:USTF0",1745539584387,0.0535,93977.0,93976.0,0.1063654]
["bitfinex-derivatives","BTCF0:USTF0",1745539585286,0.2275,93977.0,93976.0,0.1063654]
["bitfinex-derivatives","BTCF0:USTF0",1745539585892,0.3338643,93977.0,93976.0,0.1063654]
["bitfinex-derivatives","BTCF0:USTF0",1745539586291,0.3358643,93977.0,93976.0,0.1063654]
["bitfinex-derivatives","BTCF0:USTF0",1745539588696,0.2295,93977.0,93976.0,0.1063654]
["bitfinex-derivatives","BTCF0:USTF0",1745539589001,0.3358643,93977.0,93976.0,0.1063654]
["bitfinex-derivatives","BTCF0:USTF0",1745539590001,0.3358643,93977.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539590002,0.946708,93977.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539590295,0.946708,93977.0,93926.0,0.00106466]
["bitfinex-derivatives","BTCF0:USTF0",1745539590296,0.1064141,93933.0,93926.0,0.00106466]
["bitfinex-derivatives","BTCF0:USTF0",1745539590503,0.4672141,93933.0,93932.0,0.0223441]
["bitfinex-derivatives","BTCF0:USTF0",1745539590698,0.4672141,93933.0,93932.0,0.00159684]
["bitfinex-derivatives","BTCF0:USTF0",1745539590895,0.3608,93933.0,93912.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1745539591201,0.1064246,93924.0,93923.0,0.1064254]
["bitfinex-derivatives","BTCF0:USTF0",1745539591893,0.1559246,93924.0,93923.0,0.1064254]
["bitfinex-derivatives","BTCF0:USTF0",1745539592099,0.3299246,93924.0,93923.0,0.1064254]
["bitfinex-derivatives","BTCF0:USTF0",1745539592396,0.3299246,93924.0,93923.0,0.0931092]
["bitfinex-derivatives","BTCF0:USTF0",1745539592994,0.1596471,93920.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539593195,0.1064311,93918.0,93914.0,0.38197206]
["bitfinex-derivatives","BTCF0:USTF0",1745539593398,0.0495,93917.0,93915.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1745539594197,0.3299325,93917.0,93915.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1745539594901,0.457679,93917.0,93914.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745539595095,0.1064345,93915.0,93914.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745539595398,0.1064345,93915.0,93914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745539595791,0.1064345,93915.0,93914.0,0.02777559]
["bitfinex-derivatives","BTCF0:USTF0",1745539596003,0.1064345,93915.0,93914.0,0.02077559]
["bitfinex-derivatives","BTCF0:USTF0",1745539596198,0.1064398,93911.0,93901.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1745539596398,0.1485408,93910.0,93901.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1745539596698,0.1064455,93906.0,93896.0,0.001065]
["bitfinex-derivatives","BTCF0:USTF0",1745539597002,0.3608,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745539597502,0.3608,93901.0,93900.0,0.12156615]
["bitfinex-derivatives","BTCF0:USTF0",1745539598100,0.5348,93901.0,93900.0,0.12856615]
["bitfinex-derivatives","BTCF0:USTF0",1745539598899,0.6412504,93901.0,93900.0,0.12856615]
["bitfinex-derivatives","BTCF0:USTF0",1745539599098,0.6850504,93901.0,93900.0,0.13556615]
["bitfinex-derivatives","BTCF0:USTF0",1745539600202,0.6860504,93901.0,93900.0,0.13456615]
["bitfinex-derivatives","BTCF0:USTF0",1745539600594,0.5796,93901.0,93900.0,0.13456615]
["bitfinex-derivatives","BTCF0:USTF0",1745539600995,0.62,93901.0,93900.0,0.13456615]
["bitfinex-derivatives","BTCF0:USTF0",1745539601193,0.7264504,93901.0,93900.0,0.13456615]
["bitfinex-derivatives","BTCF0:USTF0",1745539602009,0.2592,93901.0,93900.0,0.13456615]
["bitfinex-derivatives","BTCF0:USTF0",1745539602502,0.3656504,93901.0,93900.0,0.13456615]
["bitfinex-derivatives","BTCF0:USTF0",1745539603194,0.1916504,93901.0,93900.0,0.13456615]
["bitfinex-derivatives","BTCF0:USTF0",1745539605995,0.19139686,93901.0,93900.0,0.13456615]
["bitfinex-derivatives","BTCF0:USTF0",1745539611203,0.14859686,93901.0,93900.0,0.13456615]
["bitfinex-derivatives","BTCF0:USTF0",1745539612018,0.14859686,93901.0,93900.0,0.03456615]
["bitfinex-derivatives","BTCF0:USTF0",1745539612019,0.50939686,93901.0,93900.0,0.03456615]
["bitfinex-derivatives","BTCF0:USTF0",1745539612212,0.1064549,93897.0,93896.0,0.001065]
["bitfinex-derivatives","BTCF0:USTF0",1745539613503,0.1074549,93897.0,93896.0,0.005065]
["bitfinex-derivatives","BTCF0:USTF0",1745539613708,0.1074549,93897.0,93896.0,0.02630752]
["bitfinex-derivatives","BTCF0:USTF0",1745539613910,0.1074549,93897.0,93896.0,0.005065]
["bitfinex-derivatives","BTCF0:USTF0",1745539614526,0.1074549,93897.0,93896.0,0.02667953]
["bitfinex-derivatives","BTCF0:USTF0",1745539614706,0.1074549,93897.0,93896.0,0.06717953]
["bitfinex-derivatives","BTCF0:USTF0",1745539614910,0.1084549,93897.0,93896.0,0.07217953]
["bitfinex-derivatives","BTCF0:USTF0",1745539616312,0.00784443,93924.0,93896.0,0.42867953]
["bitfinex-derivatives","BTCF0:USTF0",1745539616519,0.3608,93919.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539616721,0.1064436,93907.0,93906.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1745539617421,0.1492391,93911.0,93906.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1745539617620,0.1064403,93910.0,93906.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1745539618122,0.1064431,93908.0,93906.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1745539618321,0.1064436,93907.0,93906.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1745539618818,0.0532209,93909.0,93906.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1745539619118,0.1064435,93908.0,93906.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1745539619321,0.1064435,93908.0,93906.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1745539619912,0.1064435,93908.0,93906.0,0.06618215]
["bitfinex-derivatives","BTCF0:USTF0",1745539620319,0.1459436,93907.0,93906.0,0.06618215]
["bitfinex-derivatives","BTCF0:USTF0",1745539620525,0.0395,93907.0,93906.0,0.06618215]
["bitfinex-derivatives","BTCF0:USTF0",1745539620914,0.0405,93907.0,93906.0,0.06718215]
["bitfinex-derivatives","BTCF0:USTF0",1745539621119,0.001,93907.0,93906.0,0.17367015]
["bitfinex-derivatives","BTCF0:USTF0",1745539621423,0.001,93907.0,93906.0,0.17567015]
["bitfinex-derivatives","BTCF0:USTF0",1745539622223,0.001,93907.0,93906.0,0.17667015]
["bitfinex-derivatives","BTCF0:USTF0",1745539630126,0.001,93907.0,93906.0,0.07018215]
["bitfinex-derivatives","BTCF0:USTF0",1745539639034,0.08,93907.0,93906.0,0.07018215]
["bitfinex-derivatives","BTCF0:USTF0",1745539642123,0.08,93907.0,93906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745539642925,0.08,93907.0,93905.0,0.35348235]
["bitfinex-derivatives","BTCF0:USTF0",1745539643932,0.079,93907.0,93905.0,0.35348235]
["bitfinex-derivatives","BTCF0:USTF0",1745539644129,0.08,93907.0,93905.0,0.35648235]
["bitfinex-derivatives","BTCF0:USTF0",1745539644528,0.08,93907.0,93905.0,0.35948235]
["bitfinex-derivatives","BTCF0:USTF0",1745539645530,0.08,93907.0,93905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745539645832,0.08,93907.0,93905.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745539652054,0.1064447,93906.0,93905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745539652244,0.1064447,93906.0,93896.0,0.02267953]
["bitfinex-derivatives","BTCF0:USTF0",1745539652245,0.1064549,93897.0,93896.0,0.02267953]
["bitfinex-derivatives","BTCF0:USTF0",1745539652537,0.4672549,93897.0,93896.0,0.02267953]
["bitfinex-derivatives","BTCF0:USTF0",1745539652934,0.4672549,93897.0,93896.0,0.00935786]
["bitfinex-derivatives","BTCF0:USTF0",1745539653136,0.1064673,93887.0,93878.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1745539653330,0.1822682,93886.0,93878.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1745539653641,0.0358,93885.0,93878.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1745539653838,0.0358,93885.0,93881.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745539654038,0.0374,93884.0,93881.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745539654246,0.0758,93884.0,93882.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1745539654547,0.0758,93884.0,93882.0,0.02603605]
["bitfinex-derivatives","BTCF0:USTF0",1745539654840,0.0758,93884.0,93881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745539655036,0.0758,93884.0,93882.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745539656339,0.0778,93884.0,93882.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745539656731,0.1064708,93883.0,93882.0,0.02754189]
["bitfinex-derivatives","BTCF0:USTF0",1745539657145,0.1823708,93883.0,93882.0,0.02754189]
["bitfinex-derivatives","BTCF0:USTF0",1745539657342,0.3423708,93883.0,93882.0,0.02754189]
["bitfinex-derivatives","BTCF0:USTF0",1745539657537,0.1823708,93883.0,93882.0,0.02754189]
["bitfinex-derivatives","BTCF0:USTF0",1745539658836,0.1833708,93883.0,93882.0,0.02654189]
["bitfinex-derivatives","BTCF0:USTF0",1745539659039,0.1843708,93883.0,93882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745539659240,0.60841601,93883.0,93837.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1745539659439,0.0532476,93862.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539659636,0.0532496,93858.0,93849.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745539659837,0.1065042,93854.0,93850.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745539660033,0.0372,93853.0,93851.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745539660238,0.0916452,93866.0,93851.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745539660438,0.1064996,93858.0,93851.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745539660641,0.0372,93857.0,93851.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745539660844,0.1065019,93856.0,93851.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745539661142,0.1065032,93855.0,93851.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745539661338,0.0375,93855.0,93851.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745539662442,0.001,93853.0,93851.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745539662641,0.1065059,93852.0,93851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745539662837,0.2188059,93852.0,93851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745539664243,0.1065081,93851.0,93849.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745539664633,0.1805082,93850.0,93849.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745539665038,0.002,93852.0,93849.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745539665638,0.0364,93855.0,93849.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745539665639,0.001,93851.0,93849.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745539665840,0.001,93850.0,93849.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745539666245,0.001,93852.0,93849.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745539666442,0.002,93852.0,93849.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745539666743,0.001,93852.0,93849.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745539666941,0.001,93850.0,93849.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745539667143,0.002,93850.0,93849.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745539667441,0.001,93850.0,93849.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745539668746,0.0357,93851.0,93849.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745539668747,0.0357,93851.0,93849.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1745539668943,0.001,93852.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539669141,0.001,93852.0,93851.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1745539669935,0.00803447,93856.0,93851.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1745539670143,0.0357,93858.0,93851.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1745539670544,0.001,93852.0,93851.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1745539671843,0.002,93852.0,93851.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1745539672146,0.001,93852.0,93851.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1745539673452,0.002,93852.0,93851.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1745539676348,0.06624,93887.0,93851.0,0.985752]
["bitfinex-derivatives","BTCF0:USTF0",1745539676540,0.1064759,93880.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539676744,0.0754,93879.0,93872.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745539677440,0.04696763,93879.0,93872.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745539677645,0.04696763,93879.0,93873.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745539678642,0.04896763,93879.0,93873.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745539679045,0.04696763,93879.0,93873.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745539679251,0.04896763,93879.0,93873.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745539679748,0.04796763,93879.0,93873.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1745539679946,0.0388,93878.0,93873.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1745539680352,0.0393,93877.0,93874.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1745539681247,0.0371,93876.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539681442,0.072,93876.0,93873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745539681648,0.0393,93875.0,93873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745539681842,0.0393,93875.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539682058,0.0371,93874.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539682440,0.0393,93873.0,93872.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745539683350,0.0393,93873.0,93871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745539683548,0.0378,93872.0,93871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745539684453,0.0378,93872.0,93871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745539684846,0.0378,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539685147,0.0388,93872.0,93871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745539685748,0.0398,93872.0,93871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745539687255,0.0398,93872.0,93871.0,0.34847738]
["bitfinex-derivatives","BTCF0:USTF0",1745539688351,0.0398,93872.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539688352,0.1064852,93871.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539688551,0.0374,93871.0,93851.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1745539688752,0.036,93870.0,93852.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1745539689146,0.0369,93869.0,93852.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1745539689653,0.0357,93868.0,93852.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1745539689853,0.0357,93868.0,93852.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1745539690154,0.0369,93867.0,93852.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1745539690554,0.0357,93866.0,93852.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1745539690954,0.0369,93865.0,93852.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1745539691346,0.0733,93864.0,93852.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1745539691656,0.0733,93864.0,93854.0,0.10173738]
["bitfinex-derivatives","BTCF0:USTF0",1745539691954,0.0363,93863.0,93854.0,0.10173738]
["bitfinex-derivatives","BTCF0:USTF0",1745539692458,0.0357,93862.0,93854.0,0.10173738]
["bitfinex-derivatives","BTCF0:USTF0",1745539692646,0.0357,93862.0,93854.0,0.10373738]
["bitfinex-derivatives","BTCF0:USTF0",1745539692852,0.0363,93861.0,93854.0,0.10373738]
["bitfinex-derivatives","BTCF0:USTF0",1745539693358,0.0364,93860.0,93852.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1745539693552,0.053249,93859.0,93854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745539693748,0.0363,93859.0,93854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745539693947,0.0364,93858.0,93855.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745539694458,0.0363,93857.0,93855.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745539694854,0.0364,93856.0,93855.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745539695058,0.3972,93856.0,93854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745539695355,0.0383,93855.0,93854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745539695858,0.0759,93855.0,93841.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745539696060,0.3608,93848.0,93841.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745539696253,0.1116,93847.0,93840.0,0.10173738]
["bitfinex-derivatives","BTCF0:USTF0",1745539696451,0.1116,93847.0,93841.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745539698156,0.1126,93847.0,93841.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745539698364,0.1136,93847.0,93841.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745539699159,0.1136,93847.0,93840.0,0.10673738]
["bitfinex-derivatives","BTCF0:USTF0",1745539699459,0.1136,93847.0,93841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745539699854,0.1136,93847.0,93842.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745539700050,0.1136,93847.0,93842.0,0.02267308]
["bitfinex-derivatives","BTCF0:USTF0",1745539700255,0.1136,93847.0,93843.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745539700949,0.1126,93847.0,93843.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745539701149,0.1136,93847.0,93843.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745539701356,0.1126,93847.0,93843.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745539701560,0.1136,93847.0,93843.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745539701754,0.1126,93847.0,93843.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745539702060,0.1136,93847.0,93843.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745539703154,0.1668558,93847.0,93843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745539703355,0.0532569,93845.0,93837.0,0.02665618]
["bitfinex-derivatives","BTCF0:USTF0",1745539703559,0.0765,93844.0,93831.0,0.0407287]
["bitfinex-derivatives","BTCF0:USTF0",1745539703748,0.0765,93844.0,93836.0,0.0337833]
["bitfinex-derivatives","BTCF0:USTF0",1745539703949,0.106522,93838.0,93836.0,0.0337833]
["bitfinex-derivatives","BTCF0:USTF0",1745539704150,0.076,93837.0,93836.0,0.0337833]
["bitfinex-derivatives","BTCF0:USTF0",1745539704357,0.182523,93837.0,93836.0,0.0337833]
["bitfinex-derivatives","BTCF0:USTF0",1745539704755,0.076,93837.0,93836.0,0.0337833]
["bitfinex-derivatives","BTCF0:USTF0",1745539705254,0.252,93837.0,93836.0,0.0377833]
["bitfinex-derivatives","BTCF0:USTF0",1745539705455,0.358523,93837.0,93836.0,0.0377833]
["bitfinex-derivatives","BTCF0:USTF0",1745539706761,0.176,93837.0,93836.0,0.0377833]
["bitfinex-derivatives","BTCF0:USTF0",1745539707154,0.002,93837.0,93836.0,0.0377833]
["bitfinex-derivatives","BTCF0:USTF0",1745539710256,0.002,93837.0,93836.0,0.02445508]
["bitfinex-derivatives","BTCF0:USTF0",1745539710451,0.002,93837.0,93836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745539710857,0.108523,93837.0,93836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745539711253,0.282523,93837.0,93836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745539712259,0.282523,93837.0,93836.0,0.03771567]
["bitfinex-derivatives","BTCF0:USTF0",1745539714056,0.1065286,93832.0,93831.0,0.0053287]
["bitfinex-derivatives","BTCF0:USTF0",1745539714657,0.0332,93836.0,93831.0,0.03915739]
["bitfinex-derivatives","BTCF0:USTF0",1745539714860,0.0332,93836.0,93832.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745539715057,0.0332,93836.0,93832.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745539716066,0.0676,93836.0,93832.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745539716858,0.0686,93836.0,93832.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745539717068,0.0696,93836.0,93832.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745539717271,0.152,93836.0,93832.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1745539717458,0.002,93836.0,93832.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745539718965,0.0357,93835.0,93832.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745539720065,0.0367,93835.0,93832.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745539720459,0.0377,93835.0,93832.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745539722463,0.1064789,93876.0,93833.0,0.106572]
["bitfinex-derivatives","BTCF0:USTF0",1745539722669,0.0189048,93862.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539723768,0.0189048,93862.0,93861.0,0.34747644]
["bitfinex-derivatives","BTCF0:USTF0",1745539724068,0.0219048,93862.0,93861.0,0.34747644]
["bitfinex-derivatives","BTCF0:USTF0",1745539724864,0.0209048,93862.0,93861.0,0.34747644]
["bitfinex-derivatives","BTCF0:USTF0",1745539725068,0.0875048,93862.0,93861.0,0.34747644]
["bitfinex-derivatives","BTCF0:USTF0",1745539725464,0.0935048,93862.0,93861.0,0.34747644]
["bitfinex-derivatives","BTCF0:USTF0",1745539726165,0.0925048,93862.0,93861.0,0.34747644]
["bitfinex-derivatives","BTCF0:USTF0",1745539726470,0.0925048,93862.0,93850.0,0.10173738]
["bitfinex-derivatives","BTCF0:USTF0",1745539727969,0.1969997,93862.0,93850.0,0.10173738]
["bitfinex-derivatives","BTCF0:USTF0",1745539728274,0.1989997,93862.0,93850.0,0.10273738]
["bitfinex-derivatives","BTCF0:USTF0",1745539729468,0.3608,93852.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539729673,0.0669,93851.0,93830.0,0.10173738]
["bitfinex-derivatives","BTCF0:USTF0",1745539729971,0.1065156,93844.0,93830.0,0.10173738]
["bitfinex-derivatives","BTCF0:USTF0",1745539730162,0.0335,93843.0,93832.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745539730767,0.1400163,93843.0,93832.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745539730962,0.0335,93843.0,93832.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745539731166,0.2075,93843.0,93832.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745539732369,0.2085,93843.0,93832.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745539733078,0.2095,93843.0,93832.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745539736277,0.4140598,93840.0,93831.0,0.03822223]
["bitfinex-derivatives","BTCF0:USTF0",1745539736575,0.140821,93839.0,93831.0,0.03822223]
["bitfinex-derivatives","BTCF0:USTF0",1745539737172,0.0346,93838.0,93831.0,0.03822223]
["bitfinex-derivatives","BTCF0:USTF0",1745539737473,0.1411224,93838.0,93831.0,0.03822223]
["bitfinex-derivatives","BTCF0:USTF0",1745539737683,0.0343,93837.0,93831.0,0.03822223]
["bitfinex-derivatives","BTCF0:USTF0",1745539738274,0.1065286,93832.0,93831.0,0.03822223]
["bitfinex-derivatives","BTCF0:USTF0",1745539738468,0.106527,93834.0,93831.0,0.03822223]
["bitfinex-derivatives","BTCF0:USTF0",1745539738674,0.0351,93833.0,93831.0,0.03822223]
["bitfinex-derivatives","BTCF0:USTF0",1745539739073,0.2091,93833.0,93831.0,0.03822223]
["bitfinex-derivatives","BTCF0:USTF0",1745539739367,0.174,93833.0,93831.0,0.15822223]
["bitfinex-derivatives","BTCF0:USTF0",1745539739566,0.174,93833.0,93832.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745539739567,0.06597177,93833.0,93832.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745539739772,0.06697177,93833.0,93832.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745539739974,1.177e-05,93833.0,93832.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745539740370,1.177e-05,93833.0,93832.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745539740872,0.001,93833.0,93832.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745539741269,0.002,93833.0,93832.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745539741468,0.002,93833.0,93832.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1745539742274,0.002,93833.0,93832.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745539748075,0.002,93833.0,93832.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745539750982,0.002,93833.0,93832.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745539754579,0.002,93833.0,93832.0,0.02077223]
["bitfinex-derivatives","BTCF0:USTF0",1745539755280,0.002,93833.0,93831.0,0.03822223]
["bitfinex-derivatives","BTCF0:USTF0",1745539755482,0.1089,93832.0,93831.0,0.03822223]
["bitfinex-derivatives","BTCF0:USTF0",1745539756478,0.1089,93832.0,93831.0,0.03922223]
["bitfinex-derivatives","BTCF0:USTF0",1745539756880,0.1089,93832.0,93831.0,0.03822223]
["bitfinex-derivatives","BTCF0:USTF0",1745539757077,0.2839,93832.0,93831.0,0.03922223]
["bitfinex-derivatives","BTCF0:USTF0",1745539757981,0.2849,93832.0,93831.0,0.03922223]
["bitfinex-derivatives","BTCF0:USTF0",1745539758181,0.39927414,93832.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539758482,0.1065421,93821.0,93810.0,0.10173738]
["bitfinex-derivatives","BTCF0:USTF0",1745539758688,0.1071,93820.0,93810.0,0.10173738]
["bitfinex-derivatives","BTCF0:USTF0",1745539758986,0.1071,93820.0,93811.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745539759780,0.1071,93820.0,93812.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745539760187,0.1081,93820.0,93812.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745539760381,0.1091,93820.0,93812.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745539761391,0.1065502,93813.0,93812.0,0.03318414]
["bitfinex-derivatives","BTCF0:USTF0",1745539761687,0.1065502,93813.0,93811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745539761881,0.0695,93812.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539762083,0.0695,93812.0,93809.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745539762683,0.0695,93812.0,93808.0,0.39398414]
["bitfinex-derivatives","BTCF0:USTF0",1745539763688,0.0705,93812.0,93808.0,0.39398414]
["bitfinex-derivatives","BTCF0:USTF0",1745539763982,0.0715,93812.0,93809.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745539765186,0.0715,93812.0,93808.0,0.39398414]
["bitfinex-derivatives","BTCF0:USTF0",1745539765581,0.1780515,93812.0,93808.0,0.39398414]
["bitfinex-derivatives","BTCF0:USTF0",1745539765776,0.1770515,93812.0,93808.0,0.39398414]
["bitfinex-derivatives","BTCF0:USTF0",1745539765979,0.0715,93812.0,93808.0,0.39398414]
["bitfinex-derivatives","BTCF0:USTF0",1745539766584,0.00779814,93832.0,93808.0,0.51398414]
["bitfinex-derivatives","BTCF0:USTF0",1745539766786,0.0336,93822.0,93816.0,0.10173738]
["bitfinex-derivatives","BTCF0:USTF0",1745539767088,0.0336,93822.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539768176,0.0346,93822.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539768783,0.0346,93822.0,93821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745539769782,0.0356,93822.0,93821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745539772488,0.002,93822.0,93821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745539772691,0.02256638,93830.0,93821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745539772990,0.02256638,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539773285,0.02256638,93830.0,93829.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745539773478,0.3608,93851.0,93829.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745539773679,0.0717,93866.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539773883,0.1064965,93861.0,93856.0,0.10173738]
["bitfinex-derivatives","BTCF0:USTF0",1745539774086,0.1064983,93859.0,93856.0,0.10173738]
["bitfinex-derivatives","BTCF0:USTF0",1745539774282,0.0362,93858.0,93851.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745539774788,0.0362,93858.0,93851.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745539774988,0.0532525,93853.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539775190,0.0726,93852.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539775486,0.0726,93852.0,93851.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745539775887,0.0726,93852.0,93851.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745539776291,0.0776,93852.0,93851.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745539776588,0.1146,93852.0,93851.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745539777094,0.1065071,93851.0,93850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745539777503,0.1065129,93846.0,93834.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745539777686,0.0697,93845.0,93834.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1745539777883,0.3608,93844.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539778084,0.0532603,93840.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539778288,0.2139217,93839.0,93833.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745539779283,0.1074,93839.0,93833.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745539779486,0.1065231,93837.0,93833.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745539779693,0.0708,93836.0,93833.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745539780393,0.0708,93836.0,93833.0,0.02297168]
["bitfinex-derivatives","BTCF0:USTF0",1745539780790,0.0339,93836.0,93834.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745539781392,0.0708,93836.0,93834.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745539781886,0.0698,93836.0,93834.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745539782086,0.0738,93836.0,93834.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745539782687,0.1803241,93836.0,93834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745539783587,0.1065252,93835.0,93834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745539783994,0.0684,93835.0,93834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745539784591,0.004,93836.0,93834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745539784892,0.004,93836.0,93835.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745539785095,0.001,93836.0,93835.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745539785493,0.0339,93840.0,93835.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745539785692,0.0339,93840.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539786595,0.0379,93840.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539787591,0.0389,93840.0,93839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745539794099,0.0389,93840.0,93839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745539794612,0.1093,93840.0,93839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745539795498,0.1093,93840.0,93839.0,0.00051882]
["bitfinex-derivatives","BTCF0:USTF0",1745539797897,0.2158196,93840.0,93839.0,0.00051882]
["bitfinex-derivatives","BTCF0:USTF0",1745539799300,0.1065254,93835.0,93825.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745539799506,0.4317,93834.0,93825.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745539799806,0.4317,93834.0,93825.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745539800605,0.4327,93834.0,93825.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745539802201,0.0532637,93833.0,93825.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745539802597,0.0705,93832.0,93825.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745539803801,0.0785302,93832.0,93825.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745539804001,0.0795302,93832.0,93825.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745539805213,0.0815302,93832.0,93825.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745539806608,0.0815302,93832.0,93825.0,0.05617045]
["bitfinex-derivatives","BTCF0:USTF0",1745539807911,0.4423302,93832.0,93825.0,0.05617045]
["bitfinex-derivatives","BTCF0:USTF0",1745539810811,0.5488592,93832.0,93825.0,0.05617045]
["bitfinex-derivatives","BTCF0:USTF0",1745539811113,0.0532661,93829.0,93810.0,0.00159893]
["bitfinex-derivatives","BTCF0:USTF0",1745539811317,0.1065525,93811.0,93810.0,0.00159893]
["bitfinex-derivatives","BTCF0:USTF0",1745539811610,0.0532756,93813.0,93810.0,0.00159893]
["bitfinex-derivatives","BTCF0:USTF0",1745539811810,0.1065525,93811.0,93810.0,0.00159893]
["bitfinex-derivatives","BTCF0:USTF0",1745539812307,0.1754525,93811.0,93810.0,0.00159893]
["bitfinex-derivatives","BTCF0:USTF0",1745539812502,0.1764525,93811.0,93810.0,0.00259893]
["bitfinex-derivatives","BTCF0:USTF0",1745539813805,0.1774525,93811.0,93810.0,0.00259893]
["bitfinex-derivatives","BTCF0:USTF0",1745539815312,0.106557,93807.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745539815516,0.1065638,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745539816710,0.1075638,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745539816911,0.2137638,93801.0,93800.0,0.08666636]
["bitfinex-derivatives","BTCF0:USTF0",1745539818311,0.2147638,93801.0,93800.0,0.06106361]
["bitfinex-derivatives","BTCF0:USTF0",1745539820005,0.1082,93801.0,93800.0,0.06106361]
["bitfinex-derivatives","BTCF0:USTF0",1745539820212,0.2147638,93801.0,93800.0,0.06106361]
["bitfinex-derivatives","BTCF0:USTF0",1745539822314,0.2147638,93801.0,93800.0,0.13106361]
["bitfinex-derivatives","BTCF0:USTF0",1745539822823,0.3213718,93801.0,93800.0,0.03410091]
["bitfinex-derivatives","BTCF0:USTF0",1745539823120,0.3213718,93801.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745539823121,0.1065911,93777.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539823320,0.1065911,93777.0,93776.0,0.0435997]
["bitfinex-derivatives","BTCF0:USTF0",1745539823615,0.1065911,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745539823918,0.4673911,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745539824122,0.7106911,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745539825320,0.7116911,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745539825916,0.7126911,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745539826320,0.1066093,93761.0,93760.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745539826521,0.11461252,93761.0,93760.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1745539827214,0.18521252,93761.0,93760.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1745539827419,0.54601252,93761.0,93760.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745539827718,0.54701252,93761.0,93760.0,0.10739218]
["bitfinex-derivatives","BTCF0:USTF0",1745539828220,0.44140322,93761.0,93760.0,0.10739218]
["bitfinex-derivatives","BTCF0:USTF0",1745539829118,0.54801252,93761.0,93760.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745539830017,0.54801252,93761.0,93760.0,0.10630167]
["bitfinex-derivatives","BTCF0:USTF0",1745539831422,0.54801252,93761.0,93760.0,0.03470167]
["bitfinex-derivatives","BTCF0:USTF0",1745539831616,0.1066127,93758.0,93757.0,0.00159985]
["bitfinex-derivatives","BTCF0:USTF0",1745539832523,0.01000322,93761.0,93757.0,0.03719219]
["bitfinex-derivatives","BTCF0:USTF0",1745539832822,0.00800322,93761.0,93758.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745539833015,0.0533015,93767.0,93758.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745539833215,0.1066059,93764.0,93758.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745539833413,0.0345,93763.0,93758.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745539833617,0.001,93761.0,93758.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745539834022,0.0345,93760.0,93758.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745539835314,0.0355,93760.0,93758.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745539835921,0.034,93759.0,93758.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745539836917,0.035,93759.0,93758.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745539837626,0.036,93759.0,93758.0,0.05946043]
["bitfinex-derivatives","BTCF0:USTF0",1745539840826,0.036,93759.0,93757.0,0.03719219]
["bitfinex-derivatives","BTCF0:USTF0",1745539841024,0.1409127,93758.0,93757.0,0.03719219]
["bitfinex-derivatives","BTCF0:USTF0",1745539841720,0.14066722,93758.0,93757.0,0.03719219]
["bitfinex-derivatives","BTCF0:USTF0",1745539842519,0.002,93759.0,93757.0,0.12559234]
["bitfinex-derivatives","BTCF0:USTF0",1745539843020,0.002,93759.0,93757.0,0.03559234]
["bitfinex-derivatives","BTCF0:USTF0",1745539843221,0.001,93758.0,93757.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745539843825,0.001,93758.0,93757.0,0.28066]
["bitfinex-derivatives","BTCF0:USTF0",1745539844014,0.001,93758.0,93757.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745539845518,0.002,93758.0,93757.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745539846320,0.002,93758.0,93757.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1745539847821,0.002,93758.0,93757.0,0.23207398]
["bitfinex-derivatives","BTCF0:USTF0",1745539849625,0.003,93758.0,93757.0,0.23207398]
["bitfinex-derivatives","BTCF0:USTF0",1745539851424,0.002,93758.0,93757.0,0.23207398]
["bitfinex-derivatives","BTCF0:USTF0",1745539852131,0.001,93758.0,93757.0,0.23207398]
["bitfinex-derivatives","BTCF0:USTF0",1745539852426,0.002,93758.0,93757.0,0.23207398]
["bitfinex-derivatives","BTCF0:USTF0",1745539852830,0.002,93758.0,93757.0,0.20646306]
["bitfinex-derivatives","BTCF0:USTF0",1745539854321,0.002,93758.0,93757.0,0.07141234]
["bitfinex-derivatives","BTCF0:USTF0",1745539854522,0.003,93758.0,93757.0,0.07141234]
["bitfinex-derivatives","BTCF0:USTF0",1745539854726,0.003,93758.0,93757.0,0.59221234]
["bitfinex-derivatives","BTCF0:USTF0",1745539855026,0.003,93758.0,93757.0,0.43221234]
["bitfinex-derivatives","BTCF0:USTF0",1745539855329,0.003,93758.0,93757.0,0.60621234]
["bitfinex-derivatives","BTCF0:USTF0",1745539862524,0.1096127,93758.0,93757.0,0.57051234]
["bitfinex-derivatives","BTCF0:USTF0",1745539863034,0.1096127,93758.0,93757.0,0.55717296]
["bitfinex-derivatives","BTCF0:USTF0",1745539863232,0.1096127,93758.0,93757.0,0.38317296]
["bitfinex-derivatives","BTCF0:USTF0",1745539863422,0.0359,93758.0,93757.0,0.38317296]
["bitfinex-derivatives","BTCF0:USTF0",1745539863627,0.3967,93758.0,93746.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1745539863837,0.0357,93757.0,93748.0,0.10173738]
["bitfinex-derivatives","BTCF0:USTF0",1745539864129,0.0357,93757.0,93746.0,0.10317241]
["bitfinex-derivatives","BTCF0:USTF0",1745539864331,0.0329,93756.0,93747.0,0.10173738]
["bitfinex-derivatives","BTCF0:USTF0",1745539864833,0.0357,93755.0,93747.0,0.10173738]
["bitfinex-derivatives","BTCF0:USTF0",1745539865021,0.0357,93755.0,93746.0,0.10317241]
["bitfinex-derivatives","BTCF0:USTF0",1745539865223,0.0327,93754.0,93746.0,0.10317241]
["bitfinex-derivatives","BTCF0:USTF0",1745539865633,0.0357,93753.0,93746.0,0.10317241]
["bitfinex-derivatives","BTCF0:USTF0",1745539866028,0.0327,93752.0,93746.0,0.10317241]
["bitfinex-derivatives","BTCF0:USTF0",1745539866237,0.0327,93752.0,93746.0,0.27717241]
["bitfinex-derivatives","BTCF0:USTF0",1745539866433,0.0332,93751.0,93746.0,0.27717241]
["bitfinex-derivatives","BTCF0:USTF0",1745539866933,0.0327,93750.0,93747.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745539867139,0.0327,93750.0,93747.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745539867330,0.0332,93749.0,93747.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1745539867529,0.0332,93749.0,93747.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745539867729,0.0327,93748.0,93747.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1745539867934,0.0327,93748.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539868144,0.0327,93748.0,93747.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1745539868926,0.0337,93748.0,93747.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1745539869231,0.0337,93748.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539869633,0.0347,93748.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539870135,0.0347,93748.0,93747.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1745539871932,0.0347,93748.0,93747.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1745539873526,0.0347,93748.0,93747.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745539873732,0.0347,93748.0,93747.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1745539878727,0.0674,93748.0,93747.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1745539879440,0.4282,93748.0,93747.0,0.16066072]
["bitfinex-derivatives","BTCF0:USTF0",1745539880234,0.4282,93748.0,93746.0,0.03509241]
["bitfinex-derivatives","BTCF0:USTF0",1745539880435,0.034,93747.0,93743.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1745539880937,0.0361,93746.0,93730.0,0.10173738]
["bitfinex-derivatives","BTCF0:USTF0",1745539881238,0.0361,93746.0,93730.0,0.13493738]
["bitfinex-derivatives","BTCF0:USTF0",1745539881429,0.034,93745.0,93730.0,0.13493738]
["bitfinex-derivatives","BTCF0:USTF0",1745539881633,0.034,93745.0,93735.0,0.04073384]
["bitfinex-derivatives","BTCF0:USTF0",1745539881942,0.0361,93744.0,93735.0,0.18073384]
["bitfinex-derivatives","BTCF0:USTF0",1745539882129,0.0361,93744.0,93735.0,0.04073384]
["bitfinex-derivatives","BTCF0:USTF0",1745539882329,0.0361,93744.0,93735.0,0.20073384]
["bitfinex-derivatives","BTCF0:USTF0",1745539882330,0.0329,93743.0,93735.0,0.20073384]
["bitfinex-derivatives","BTCF0:USTF0",1745539882533,0.0329,93743.0,93735.0,0.17073384]
["bitfinex-derivatives","BTCF0:USTF0",1745539882739,0.0361,93742.0,93735.0,0.17073384]
["bitfinex-derivatives","BTCF0:USTF0",1745539883228,0.0329,93741.0,93735.0,0.17073384]
["bitfinex-derivatives","BTCF0:USTF0",1745539883428,0.0329,93741.0,93736.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745539883630,0.0338,93740.0,93736.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745539884035,0.0338,93740.0,93736.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1745539884233,0.0329,93739.0,93737.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1745539884429,0.001,93744.0,93737.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745539884634,0.001,93744.0,93738.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745539884830,0.001,93744.0,93738.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745539885030,0.001,93740.0,93738.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745539885230,0.001,93740.0,93738.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1745539885433,0.001,93740.0,93739.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745539885633,0.001,93740.0,93739.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745539885831,0.001,93744.0,93739.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1745539886241,0.3608,93748.0,93740.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745539886435,0.3608,93748.0,93740.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1745539886629,0.0329,93757.0,93756.0,0.106615]
["bitfinex-derivatives","BTCF0:USTF0",1745539887632,0.1015,93757.0,93756.0,0.106615]
["bitfinex-derivatives","BTCF0:USTF0",1745539888235,0.1035,93757.0,93756.0,0.106615]
["bitfinex-derivatives","BTCF0:USTF0",1745539888741,0.1045,93757.0,93756.0,0.106615]
["bitfinex-derivatives","BTCF0:USTF0",1745539889140,0.1045,93757.0,93756.0,0.280615]
["bitfinex-derivatives","BTCF0:USTF0",1745539892237,0.1045,93757.0,93756.0,0.106615]
["bitfinex-derivatives","BTCF0:USTF0",1745539895039,0.03281469,93757.0,93756.0,0.20327645]
["bitfinex-derivatives","BTCF0:USTF0",1745539895229,0.03281469,93757.0,93756.0,0.26727645]
["bitfinex-derivatives","BTCF0:USTF0",1745539895430,0.03281469,93757.0,93756.0,0.37727645]
["bitfinex-derivatives","BTCF0:USTF0",1745539895638,0.03281469,93757.0,93756.0,0.44697645]
["bitfinex-derivatives","BTCF0:USTF0",1745539897536,0.03281469,93757.0,93756.0,0.26727645]
["bitfinex-derivatives","BTCF0:USTF0",1745539898130,0.06721469,93757.0,93756.0,0.09327645]
["bitfinex-derivatives","BTCF0:USTF0",1745539903241,0.06721469,93757.0,93756.0,0.106615]
["bitfinex-derivatives","BTCF0:USTF0",1745539903832,0.06721469,93757.0,93756.0,0.08100321]
["bitfinex-derivatives","BTCF0:USTF0",1745539905332,0.24121469,93757.0,93756.0,0.08100321]
["bitfinex-derivatives","BTCF0:USTF0",1745539905544,0.24121469,93757.0,93756.0,0.06766342]
["bitfinex-derivatives","BTCF0:USTF0",1745539907244,0.06721469,93757.0,93756.0,0.06766342]
["bitfinex-derivatives","BTCF0:USTF0",1745539909841,0.003,93757.0,93756.0,0.19766342]
["bitfinex-derivatives","BTCF0:USTF0",1745539910038,0.0366,93757.0,93756.0,0.06766342]
["bitfinex-derivatives","BTCF0:USTF0",1745539910537,0.0366,93757.0,93756.0,0.13516342]
["bitfinex-derivatives","BTCF0:USTF0",1745539910737,0.0366,93757.0,93756.0,0.30516342]
["bitfinex-derivatives","BTCF0:USTF0",1745539910943,0.0366,93757.0,93756.0,0.28516342]
["bitfinex-derivatives","BTCF0:USTF0",1745539911147,0.0366,93757.0,93756.0,0.27516342]
["bitfinex-derivatives","BTCF0:USTF0",1745539912042,0.0366,93757.0,93756.0,0.13516342]
["bitfinex-derivatives","BTCF0:USTF0",1745539912248,0.0366,93757.0,93756.0,0.06766342]
["bitfinex-derivatives","BTCF0:USTF0",1745539915047,0.0708,93757.0,93756.0,0.06766342]
["bitfinex-derivatives","BTCF0:USTF0",1745539915643,0.4316,93757.0,93756.0,0.06766342]
["bitfinex-derivatives","BTCF0:USTF0",1745539916048,0.4316,93757.0,93756.0,0.05432463]
["bitfinex-derivatives","BTCF0:USTF0",1745539927249,0.4316,93757.0,93754.0,0.0533081]
["bitfinex-derivatives","BTCF0:USTF0",1745539927841,0.4316,93757.0,93756.0,0.106615]
["bitfinex-derivatives","BTCF0:USTF0",1745539928349,0.4296,93757.0,93756.0,0.106615]
["bitfinex-derivatives","BTCF0:USTF0",1745539928549,0.4306,93757.0,93756.0,0.106615]
["bitfinex-derivatives","BTCF0:USTF0",1745539935853,0.3964,93757.0,93756.0,0.138615]
["bitfinex-derivatives","BTCF0:USTF0",1745539936250,0.4287,93757.0,93756.0,0.138615]
["bitfinex-derivatives","BTCF0:USTF0",1745539936648,0.3964,93757.0,93756.0,0.138615]
["bitfinex-derivatives","BTCF0:USTF0",1745539937245,0.3964,93757.0,93756.0,0.312615]
["bitfinex-derivatives","BTCF0:USTF0",1745539939645,0.4288,93757.0,93756.0,0.312615]
["bitfinex-derivatives","BTCF0:USTF0",1745539940353,0.4288,93757.0,93756.0,0.12527702]
["bitfinex-derivatives","BTCF0:USTF0",1745539940555,0.4288,93757.0,93756.0,0.15897702]
["bitfinex-derivatives","BTCF0:USTF0",1745539942547,0.4288,93757.0,93756.0,0.12527702]
["bitfinex-derivatives","BTCF0:USTF0",1745539943853,0.4288,93757.0,93756.0,0.09327702]
["bitfinex-derivatives","BTCF0:USTF0",1745539946452,0.4288,93757.0,93754.0,0.0533085]
["bitfinex-derivatives","BTCF0:USTF0",1745539946453,0.4288,93757.0,93750.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745539946657,0.4288,93757.0,93756.0,0.106615]
["bitfinex-derivatives","BTCF0:USTF0",1745539947659,0.4288,93757.0,93752.0,0.0533097]
["bitfinex-derivatives","BTCF0:USTF0",1745539947852,0.4288,93757.0,93756.0,0.106615]
["bitfinex-derivatives","BTCF0:USTF0",1745539948458,0.482107,93757.0,93750.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745539948657,0.1066165,93755.0,93740.0,0.10173738]
["bitfinex-derivatives","BTCF0:USTF0",1745539948867,0.3608,93746.0,93745.0,0.1406275]
["bitfinex-derivatives","BTCF0:USTF0",1745539949061,0.3608,93746.0,93745.0,0.1066275]
["bitfinex-derivatives","BTCF0:USTF0",1745539950253,0.3618,93746.0,93745.0,0.09328695]
["bitfinex-derivatives","BTCF0:USTF0",1745539951259,0.3628,93746.0,93745.0,0.09328695]
["bitfinex-derivatives","BTCF0:USTF0",1745539954268,0.3628,93746.0,93745.0,0.15698695]
["bitfinex-derivatives","BTCF0:USTF0",1745539957864,0.002,93746.0,93745.0,0.15698695]
["bitfinex-derivatives","BTCF0:USTF0",1745539958060,0.3628,93746.0,93745.0,0.15698695]
["bitfinex-derivatives","BTCF0:USTF0",1745539958260,0.3628,93746.0,93742.0,0.1066303]
["bitfinex-derivatives","BTCF0:USTF0",1745539958459,0.1005,93745.0,93739.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745539958860,0.0533153,93743.0,93734.0,0.1066397]
["bitfinex-derivatives","BTCF0:USTF0",1745539959060,0.3608,93736.0,93735.0,0.18217274]
["bitfinex-derivatives","BTCF0:USTF0",1745539960464,0.3618,93736.0,93735.0,0.18217274]
["bitfinex-derivatives","BTCF0:USTF0",1745539960860,0.3628,93736.0,93735.0,0.18217274]
["bitfinex-derivatives","BTCF0:USTF0",1745539966369,0.3628,93736.0,93735.0,0.07553384]
["bitfinex-derivatives","BTCF0:USTF0",1745539966759,0.3628,93736.0,93735.0,0.18217274]
["bitfinex-derivatives","BTCF0:USTF0",1745539967767,0.3628,93736.0,93735.0,0.14737274]
["bitfinex-derivatives","BTCF0:USTF0",1745539970877,0.002,93736.0,93735.0,0.14737274]
["bitfinex-derivatives","BTCF0:USTF0",1745539971175,0.002,93736.0,93735.0,0.50817274]
["bitfinex-derivatives","BTCF0:USTF0",1745539971481,0.0349,93736.0,93735.0,0.50817274]
["bitfinex-derivatives","BTCF0:USTF0",1745539972280,0.0349,93736.0,93735.0,0.68217274]
["bitfinex-derivatives","BTCF0:USTF0",1745539975180,0.0349,93736.0,93735.0,0.32137274]
["bitfinex-derivatives","BTCF0:USTF0",1745539984283,0.0692,93736.0,93735.0,0.21473384]
["bitfinex-derivatives","BTCF0:USTF0",1745539984678,0.1029,93736.0,93735.0,0.32137274]
["bitfinex-derivatives","BTCF0:USTF0",1745539985278,0.1029,93736.0,93735.0,0.14737274]
["bitfinex-derivatives","BTCF0:USTF0",1745539986285,0.1029,93736.0,93735.0,0.1340307]
["bitfinex-derivatives","BTCF0:USTF0",1745539988574,0.2095377,93736.0,93735.0,0.0273918]
["bitfinex-derivatives","BTCF0:USTF0",1745539988774,0.1029,93736.0,93731.0,0.0533216]
["bitfinex-derivatives","BTCF0:USTF0",1745539988980,0.1029,93736.0,93734.0,0.1066393]
["bitfinex-derivatives","BTCF0:USTF0",1745539989185,0.1029,93736.0,93735.0,0.1066389]
["bitfinex-derivatives","BTCF0:USTF0",1745539989689,0.1019,93736.0,93735.0,0.1066389]
["bitfinex-derivatives","BTCF0:USTF0",1745539989874,0.1029,93736.0,93735.0,0.1066389]
["bitfinex-derivatives","BTCF0:USTF0",1745539990588,0.001,93736.0,93735.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745539990806,0.3608,93758.0,93751.0,0.0533102]
["bitfinex-derivatives","BTCF0:USTF0",1745539991084,0.3608,93758.0,93752.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745539991085,0.1772141,93757.0,93752.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745539991283,0.1066153,93756.0,93753.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745539991678,0.0688,93755.0,93753.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745539992197,0.2428,93755.0,93753.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745539992891,0.1411182,93754.0,93751.0,0.1066206]
["bitfinex-derivatives","BTCF0:USTF0",1745539993086,0.3151182,93754.0,93751.0,0.1066206]
["bitfinex-derivatives","BTCF0:USTF0",1745539993280,0.0682,93753.0,93751.0,0.1066206]
["bitfinex-derivatives","BTCF0:USTF0",1745539993484,0.0682,93753.0,93749.0,0.1066225]
["bitfinex-derivatives","BTCF0:USTF0",1745539993679,0.0682,93753.0,93750.0,0.1066207]
["bitfinex-derivatives","BTCF0:USTF0",1745539994082,0.2422,93753.0,93751.0,0.1076206]
["bitfinex-derivatives","BTCF0:USTF0",1745539995792,0.2422,93753.0,93752.0,0.1066195]
["bitfinex-derivatives","BTCF0:USTF0",1745539995988,0.2442,93753.0,93752.0,0.1066195]
["bitfinex-derivatives","BTCF0:USTF0",1745539996180,0.2452,93753.0,93752.0,0.1066195]
["bitfinex-derivatives","BTCF0:USTF0",1745539996782,0.2442,93753.0,93752.0,0.09327997]
["bitfinex-derivatives","BTCF0:USTF0",1745539996985,0.2452,93753.0,93752.0,0.09327997]
["bitfinex-derivatives","BTCF0:USTF0",1745539997481,0.2452,93753.0,93752.0,0.09427997]
["bitfinex-derivatives","BTCF0:USTF0",1745539997691,0.606,93753.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745539997888,0.606,93753.0,93752.0,0.1076195]
["bitfinex-derivatives","BTCF0:USTF0",1745539999392,0.606,93753.0,93731.0,0.03705694]
["bitfinex-derivatives","BTCF0:USTF0",1745539999393,0.0533107,93751.0,93731.0,0.03705694]
["bitfinex-derivatives","BTCF0:USTF0",1745539999592,0.3608,93745.0,93744.0,0.1066286]
["bitfinex-derivatives","BTCF0:USTF0",1745540001084,0.001,93745.0,93744.0,0.1076286]
["bitfinex-derivatives","BTCF0:USTF0",1745540001389,0.001,93745.0,93744.0,0.2110286]
["bitfinex-derivatives","BTCF0:USTF0",1745540002091,0.002,93745.0,93744.0,0.3850286]
["bitfinex-derivatives","BTCF0:USTF0",1745540002980,0.4694275,93745.0,93744.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745540003184,0.6434275,93745.0,93744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745540003889,0.7474275,93745.0,93744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745540008788,0.3866275,93745.0,93744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745540008987,0.7474275,93745.0,93744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745540010393,0.1066309,93742.0,93741.0,0.09429039]
["bitfinex-derivatives","BTCF0:USTF0",1745540010592,0.4674309,93742.0,93741.0,0.09429039]
["bitfinex-derivatives","BTCF0:USTF0",1745540011997,0.1066329,93741.0,93739.0,0.106634]
["bitfinex-derivatives","BTCF0:USTF0",1745540012195,0.1750329,93741.0,93739.0,0.106634]
["bitfinex-derivatives","BTCF0:USTF0",1745540013190,0.1760329,93741.0,93739.0,0.106634]
["bitfinex-derivatives","BTCF0:USTF0",1745540014291,0.1770329,93741.0,93739.0,0.106634]
["bitfinex-derivatives","BTCF0:USTF0",1745540014892,0.1066332,93740.0,93739.0,0.106634]
["bitfinex-derivatives","BTCF0:USTF0",1745540015397,0.1773332,93740.0,93739.0,0.106634]
["bitfinex-derivatives","BTCF0:USTF0",1745540015596,0.0707,93740.0,93739.0,0.106634]
["bitfinex-derivatives","BTCF0:USTF0",1745540016498,0.1783332,93740.0,93739.0,0.106634]
["bitfinex-derivatives","BTCF0:USTF0",1745540016890,0.1793332,93740.0,93739.0,0.106634]
["bitfinex-derivatives","BTCF0:USTF0",1745540017802,0.1066343,93739.0,93738.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745540017996,0.0727,93740.0,93738.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745540018198,0.0673,93739.0,93738.0,0.1421355]
["bitfinex-derivatives","BTCF0:USTF0",1745540018398,0.0346,93739.0,93738.0,0.1421355]
["bitfinex-derivatives","BTCF0:USTF0",1745540019299,0.0356,93739.0,93738.0,0.1421355]
["bitfinex-derivatives","BTCF0:USTF0",1745540019496,0.0356,93739.0,93738.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745540019695,0.0697,93739.0,93738.0,0.1421355]
["bitfinex-derivatives","BTCF0:USTF0",1745540020392,0.0707,93739.0,93738.0,0.1421355]
["bitfinex-derivatives","BTCF0:USTF0",1745540020600,0.0366,93739.0,93738.0,0.1421355]
["bitfinex-derivatives","BTCF0:USTF0",1745540020899,0.0366,93739.0,93738.0,0.12879389]
["bitfinex-derivatives","BTCF0:USTF0",1745540025809,0.3242,93750.0,93749.0,0.106623]
["bitfinex-derivatives","BTCF0:USTF0",1745540026010,0.0683,93764.0,93761.0,0.0533043]
["bitfinex-derivatives","BTCF0:USTF0",1745540026313,0.3608,93762.0,93760.0,0.1066098]
["bitfinex-derivatives","BTCF0:USTF0",1745540026512,0.0354,93761.0,93759.0,0.1405114]
["bitfinex-derivatives","BTCF0:USTF0",1745540026710,0.0354,93761.0,93760.0,0.1066104]
["bitfinex-derivatives","BTCF0:USTF0",1745540027514,0.0686,93761.0,93760.0,0.1066104]
["bitfinex-derivatives","BTCF0:USTF0",1745540028906,0.0726,93761.0,93760.0,0.1066104]
["bitfinex-derivatives","BTCF0:USTF0",1745540029610,0.0746,93761.0,93760.0,0.1066104]
["bitfinex-derivatives","BTCF0:USTF0",1745540033003,0.1812093,93761.0,93760.0,0.1066104]
["bitfinex-derivatives","BTCF0:USTF0",1745540034407,0.0392,93761.0,93760.0,0.1066104]
["bitfinex-derivatives","BTCF0:USTF0",1745540034717,0.0392,93761.0,93760.0,0.1408104]
["bitfinex-derivatives","BTCF0:USTF0",1745540035110,0.0392,93761.0,93760.0,0.3148104]
["bitfinex-derivatives","BTCF0:USTF0",1745540035610,0.4,93761.0,93760.0,0.3148104]
["bitfinex-derivatives","BTCF0:USTF0",1745540036002,0.4,93761.0,93760.0,0.2806104]
["bitfinex-derivatives","BTCF0:USTF0",1745540036203,0.4,93761.0,93760.0,0.1066104]
["bitfinex-derivatives","BTCF0:USTF0",1745540040512,0.4,93761.0,93760.0,0.1396104]
["bitfinex-derivatives","BTCF0:USTF0",1745540041515,0.4,93761.0,93760.0,0.1066104]
["bitfinex-derivatives","BTCF0:USTF0",1745540044412,0.0392,93761.0,93760.0,0.1066104]
["bitfinex-derivatives","BTCF0:USTF0",1745540047317,0.1892,93761.0,93760.0,0.1066104]
["bitfinex-derivatives","BTCF0:USTF0",1745540047512,0.0392,93761.0,93760.0,0.1066104]
["bitfinex-derivatives","BTCF0:USTF0",1745540054931,0.0392,93761.0,93760.0,0.4674104]
["bitfinex-derivatives","BTCF0:USTF0",1745540055332,0.0392,93761.0,93760.0,0.1066104]
["bitfinex-derivatives","BTCF0:USTF0",1745540056017,0.0392,93761.0,93760.0,0.4674104]
["bitfinex-derivatives","BTCF0:USTF0",1745540056216,0.0392,93761.0,93760.0,0.1066104]
["bitfinex-derivatives","BTCF0:USTF0",1745540056416,0.0392,93761.0,93760.0,0.4674104]
["bitfinex-derivatives","BTCF0:USTF0",1745540059329,0.0392,93761.0,93760.0,0.1066104]
["bitfinex-derivatives","BTCF0:USTF0",1745540059521,0.0392,93761.0,93760.0,0.09327234]
["bitfinex-derivatives","BTCF0:USTF0",1745540059823,0.0392,93761.0,93760.0,0.45407234]
["bitfinex-derivatives","BTCF0:USTF0",1745540061522,0.0392,93761.0,93760.0,0.09327234]
["bitfinex-derivatives","BTCF0:USTF0",1745540062327,0.0392,93761.0,93760.0,0.26727234]
["bitfinex-derivatives","BTCF0:USTF0",1745540064228,0.0392,93761.0,93760.0,0.09327234]
["bitfinex-derivatives","BTCF0:USTF0",1745540067332,0.0712,93761.0,93760.0,0.09327234]
["bitfinex-derivatives","BTCF0:USTF0",1745540068231,0.0712,93761.0,93760.0,0.26727234]
["bitfinex-derivatives","BTCF0:USTF0",1745540068530,0.0392,93761.0,93760.0,0.26727234]
["bitfinex-derivatives","BTCF0:USTF0",1745540068725,0.0011,93777.0,93769.0,0.0532998]
["bitfinex-derivatives","BTCF0:USTF0",1745540068929,0.0011,93777.0,93776.0,0.1065923]
["bitfinex-derivatives","BTCF0:USTF0",1745540069233,0.0011,93777.0,93776.0,0.3115923]
["bitfinex-derivatives","BTCF0:USTF0",1745540070233,0.0071,93777.0,93776.0,0.3427923]
["bitfinex-derivatives","BTCF0:USTF0",1745540070732,0.0131,93777.0,93776.0,0.3427923]
["bitfinex-derivatives","BTCF0:USTF0",1745540071429,0.0071,93777.0,93776.0,0.3427923]
["bitfinex-derivatives","BTCF0:USTF0",1745540071732,0.0131,93777.0,93776.0,0.3437923]
["bitfinex-derivatives","BTCF0:USTF0",1745540071935,0.02094687,93777.0,93776.0,0.3437923]
["bitfinex-derivatives","BTCF0:USTF0",1745540072245,0.02094687,93777.0,93776.0,0.1697923]
["bitfinex-derivatives","BTCF0:USTF0",1745540073326,0.0131,93777.0,93776.0,0.57808453]
["bitfinex-derivatives","BTCF0:USTF0",1745540074130,0.0131,93777.0,93776.0,0.75208453]
["bitfinex-derivatives","BTCF0:USTF0",1745540076335,0.0131,93777.0,93776.0,0.81860453]
["bitfinex-derivatives","BTCF0:USTF0",1745540076931,0.0021,93777.0,93776.0,0.81860453]
["bitfinex-derivatives","BTCF0:USTF0",1745540077134,0.0031,93777.0,93776.0,0.81960453]
["bitfinex-derivatives","BTCF0:USTF0",1745540079329,0.0031,93777.0,93776.0,0.39660453]
["bitfinex-derivatives","BTCF0:USTF0",1745540080028,0.0643,93777.0,93776.0,0.39660453]
["bitfinex-derivatives","BTCF0:USTF0",1745540080232,0.0643,93777.0,93776.0,0.22260453]
["bitfinex-derivatives","BTCF0:USTF0",1745540080430,0.0643,93777.0,93776.0,0.25280453]
["bitfinex-derivatives","BTCF0:USTF0",1745540080634,0.0339,93777.0,93776.0,0.28310453]
["bitfinex-derivatives","BTCF0:USTF0",1745540080933,0.0631,93787.0,93783.0,0.1065843]
["bitfinex-derivatives","BTCF0:USTF0",1745540081132,0.0631,93787.0,93783.0,0.2805843]
["bitfinex-derivatives","BTCF0:USTF0",1745540082033,0.0631,93787.0,93783.0,0.3106843]
["bitfinex-derivatives","BTCF0:USTF0",1745540082338,0.0631,93787.0,93783.0,0.3116843]
["bitfinex-derivatives","BTCF0:USTF0",1745540082534,0.0062,93784.0,93783.0,0.3116843]
["bitfinex-derivatives","BTCF0:USTF0",1745540083131,0.0062,93784.0,93783.0,0.1376843]
["bitfinex-derivatives","BTCF0:USTF0",1745540083533,0.0072,93784.0,93783.0,0.1376843]
["bitfinex-derivatives","BTCF0:USTF0",1745540083737,0.0072,93784.0,93783.0,0.24431229]
["bitfinex-derivatives","BTCF0:USTF0",1745540083926,0.0072,93784.0,93783.0,0.27641229]
["bitfinex-derivatives","BTCF0:USTF0",1745540090040,0.0072,93784.0,93783.0,0.1697843]
["bitfinex-derivatives","BTCF0:USTF0",1745540090537,0.0072,93784.0,93783.0,0.1376843]
["bitfinex-derivatives","BTCF0:USTF0",1745540094339,0.0381,93784.0,93783.0,0.1376843]
["bitfinex-derivatives","BTCF0:USTF0",1745540097942,0.0381,93784.0,93783.0,0.1706843]
["bitfinex-derivatives","BTCF0:USTF0",1745540098144,0.0381,93784.0,93783.0,0.1376843]
["bitfinex-derivatives","BTCF0:USTF0",1745540102646,0.0381,93784.0,93783.0,0.1702843]
["bitfinex-derivatives","BTCF0:USTF0",1745540103154,0.0381,93784.0,93783.0,0.1376843]
["bitfinex-derivatives","BTCF0:USTF0",1745540104040,0.0381,93784.0,93783.0,0.2041643]
["bitfinex-derivatives","BTCF0:USTF0",1745540106545,0.0381,93784.0,93783.0,0.1740643]
["bitfinex-derivatives","BTCF0:USTF0",1745540108149,0.0381,93784.0,93783.0,0.16072969]
["bitfinex-derivatives","BTCF0:USTF0",1745540111354,0.1065934,93775.0,93774.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745540111554,0.1065934,93775.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745540111555,0.3608,93775.0,93748.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745540111748,0.1066079,93763.0,93751.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745540111949,0.3608,93752.0,93751.0,0.1922305]
["bitfinex-derivatives","BTCF0:USTF0",1745540112451,0.3608,93752.0,93751.0,0.2587105]
["bitfinex-derivatives","BTCF0:USTF0",1745540113151,0.3608,93752.0,93751.0,0.29764386]
["bitfinex-derivatives","BTCF0:USTF0",1745540113553,0.3608,93752.0,93751.0,0.29864386]
["bitfinex-derivatives","BTCF0:USTF0",1745540114153,0.3608,93752.0,93751.0,0.03993336]
["bitfinex-derivatives","BTCF0:USTF0",1745540114449,0.4674195,93752.0,93751.0,0.03993336]
["bitfinex-derivatives","BTCF0:USTF0",1745540114653,0.4684195,93752.0,93751.0,0.04093336]
["bitfinex-derivatives","BTCF0:USTF0",1745540114852,0.4684195,93752.0,93751.0,0.0234231]
["bitfinex-derivatives","BTCF0:USTF0",1745540115051,0.1066232,93749.0,93740.0,0.1197961]
["bitfinex-derivatives","BTCF0:USTF0",1745540115257,0.0308,93748.0,93744.0,0.1066286]
["bitfinex-derivatives","BTCF0:USTF0",1745540115460,0.0954,93748.0,93744.0,0.1066286]
["bitfinex-derivatives","BTCF0:USTF0",1745540115759,0.0954,93748.0,93745.0,0.1066275]
["bitfinex-derivatives","BTCF0:USTF0",1745540116146,0.0954,93748.0,93746.0,0.00406671]
["bitfinex-derivatives","BTCF0:USTF0",1745540116352,0.0954,93748.0,93746.0,0.11069291]
["bitfinex-derivatives","BTCF0:USTF0",1745540116650,0.0954,93748.0,93747.0,0.1066252]
["bitfinex-derivatives","BTCF0:USTF0",1745540116856,0.0954,93748.0,93747.0,0.17686458]
["bitfinex-derivatives","BTCF0:USTF0",1745540117158,0.0954,93748.0,93747.0,0.03883938]
["bitfinex-derivatives","BTCF0:USTF0",1745540117458,0.0954,93748.0,93746.0,0.00406671]
["bitfinex-derivatives","BTCF0:USTF0",1745540117657,0.2020241,93748.0,93746.0,0.00306671]
["bitfinex-derivatives","BTCF0:USTF0",1745540117955,0.2030241,93748.0,93746.0,0.00406671]
["bitfinex-derivatives","BTCF0:USTF0",1745540118158,0.2030241,93748.0,93746.0,0.00206671]
["bitfinex-derivatives","BTCF0:USTF0",1745540118346,0.2040241,93748.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745540118945,0.2040241,93748.0,93746.0,0.00406671]
["bitfinex-derivatives","BTCF0:USTF0",1745540119152,0.2040241,93748.0,93747.0,0.1066252]
["bitfinex-derivatives","BTCF0:USTF0",1745540119353,0.2040241,93748.0,93747.0,0.1086252]
["bitfinex-derivatives","BTCF0:USTF0",1745540119555,0.2040241,93748.0,93747.0,0.1096252]
["bitfinex-derivatives","BTCF0:USTF0",1745540119952,0.0974,93748.0,93747.0,0.14936477]
["bitfinex-derivatives","BTCF0:USTF0",1745540120962,0.0964,93748.0,93747.0,0.14836477]
["bitfinex-derivatives","BTCF0:USTF0",1745540121163,0.0974,93748.0,93747.0,0.14836477]
["bitfinex-derivatives","BTCF0:USTF0",1745540121458,0.1066071,93763.0,93747.0,0.04173957]
["bitfinex-derivatives","BTCF0:USTF0",1745540121655,0.0323,93757.0,93756.0,0.106615]
["bitfinex-derivatives","BTCF0:USTF0",1745540121851,0.0323,93757.0,93756.0,0.171115]
["bitfinex-derivatives","BTCF0:USTF0",1745540122047,0.0323,93757.0,93756.0,0.138615]
["bitfinex-derivatives","BTCF0:USTF0",1745540122658,0.0333,93757.0,93756.0,0.139615]
["bitfinex-derivatives","BTCF0:USTF0",1745540123054,0.1399139,93757.0,93756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745540123366,0.1399139,93757.0,93756.0,0.107615]
["bitfinex-derivatives","BTCF0:USTF0",1745540123856,0.0333,93757.0,93756.0,0.107615]
["bitfinex-derivatives","BTCF0:USTF0",1745540124058,0.0333,93757.0,93756.0,0.106615]
["bitfinex-derivatives","BTCF0:USTF0",1745540124259,0.0343,93757.0,93756.0,0.09427507]
["bitfinex-derivatives","BTCF0:USTF0",1745540124559,0.0646,93757.0,93756.0,0.09427507]
["bitfinex-derivatives","BTCF0:USTF0",1745540127963,0.1066241,93748.0,93747.0,0.03973957]
["bitfinex-derivatives","BTCF0:USTF0",1745540128160,0.4674241,93748.0,93747.0,0.1066252]
["bitfinex-derivatives","BTCF0:USTF0",1745540129057,0.5333241,93748.0,93747.0,0.1086252]
["bitfinex-derivatives","BTCF0:USTF0",1745540129250,0.5343241,93748.0,93747.0,0.1096252]
["bitfinex-derivatives","BTCF0:USTF0",1745540129759,0.5343241,93748.0,93747.0,0.14913786]
["bitfinex-derivatives","BTCF0:USTF0",1745540130956,0.5343241,93748.0,93747.0,0.04251266]
["bitfinex-derivatives","BTCF0:USTF0",1745540131966,0.4277,93748.0,93747.0,0.14913786]
["bitfinex-derivatives","BTCF0:USTF0",1745540132155,0.3953,93748.0,93747.0,0.18133786]
["bitfinex-derivatives","BTCF0:USTF0",1745540132359,0.002,93748.0,93747.0,0.21273786]
["bitfinex-derivatives","BTCF0:USTF0",1745540132659,0.002,93748.0,93747.0,0.36273786]
["bitfinex-derivatives","BTCF0:USTF0",1745540132859,0.002,93748.0,93747.0,0.21273786]
["bitfinex-derivatives","BTCF0:USTF0",1745540133052,0.002,93748.0,93747.0,0.38673786]
["bitfinex-derivatives","BTCF0:USTF0",1745540137253,0.152,93748.0,93747.0,0.38673786]
["bitfinex-derivatives","BTCF0:USTF0",1745540137458,0.002,93748.0,93747.0,0.38673786]
["bitfinex-derivatives","BTCF0:USTF0",1745540139263,0.002,93748.0,93747.0,0.21273786]
["bitfinex-derivatives","BTCF0:USTF0",1745540139558,0.002,93748.0,93747.0,0.31273786]
["bitfinex-derivatives","BTCF0:USTF0",1745540139767,0.03,93754.0,93750.0,0.0533105]
["bitfinex-derivatives","BTCF0:USTF0",1745540139962,0.03,93754.0,93751.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745540140760,0.03,93754.0,93753.0,0.1066184]
["bitfinex-derivatives","BTCF0:USTF0",1745540141165,0.03,93754.0,93753.0,0.2806184]
["bitfinex-derivatives","BTCF0:USTF0",1745540141465,0.031,93754.0,93753.0,0.2806184]
["bitfinex-derivatives","BTCF0:USTF0",1745540141966,0.03,93754.0,93753.0,0.2806184]
["bitfinex-derivatives","BTCF0:USTF0",1745540142165,0.031,93754.0,93753.0,0.1076184]
["bitfinex-derivatives","BTCF0:USTF0",1745540143961,0.031,93754.0,93753.0,0.1086184]
["bitfinex-derivatives","BTCF0:USTF0",1745540146466,0.031,93754.0,93753.0,0.1417184]
["bitfinex-derivatives","BTCF0:USTF0",1745540147057,0.031,93754.0,93753.0,0.1735184]
["bitfinex-derivatives","BTCF0:USTF0",1745540147860,0.031,93754.0,93753.0,0.1086184]
["bitfinex-derivatives","BTCF0:USTF0",1745540149863,0.031,93754.0,93753.0,0.0952788]
["bitfinex-derivatives","BTCF0:USTF0",1745540153267,0.0623,93754.0,93753.0,0.0952788]
["bitfinex-derivatives","BTCF0:USTF0",1745540154360,0.1689173,93754.0,93753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745540154568,0.5297173,93754.0,93753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745540154869,0.5297173,93754.0,93753.0,0.00074564]
["bitfinex-derivatives","BTCF0:USTF0",1745540155071,0.5971,93754.0,93753.0,0.10736404]
["bitfinex-derivatives","BTCF0:USTF0",1745540155470,0.7037173,93754.0,93753.0,0.10736404]
["bitfinex-derivatives","BTCF0:USTF0",1745540155771,0.5971,93754.0,93753.0,0.10736404]
["bitfinex-derivatives","BTCF0:USTF0",1745540155978,0.5971,93754.0,93753.0,0.14056404]
["bitfinex-derivatives","BTCF0:USTF0",1745540156268,0.4231,93754.0,93753.0,0.14056404]
["bitfinex-derivatives","BTCF0:USTF0",1745540158872,0.4531,93754.0,93753.0,0.14056404]
["bitfinex-derivatives","BTCF0:USTF0",1745540160182,0.4531,93754.0,93753.0,0.12722404]
["bitfinex-derivatives","BTCF0:USTF0",1745540162079,0.4531,93754.0,93753.0,0.09402404]
["bitfinex-derivatives","BTCF0:USTF0",1745540162482,0.4231,93754.0,93753.0,0.09402404]
["bitfinex-derivatives","BTCF0:USTF0",1745540162675,0.001,93754.0,93753.0,0.25712404]
["bitfinex-derivatives","BTCF0:USTF0",1745540163179,0.001,93754.0,93753.0,0.19360404]
["bitfinex-derivatives","BTCF0:USTF0",1745540163480,0.0311,93754.0,93753.0,0.19360404]
["bitfinex-derivatives","BTCF0:USTF0",1745540164281,0.0311,93754.0,93752.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745540164481,0.0633,93753.0,93752.0,0.1066195]
["bitfinex-derivatives","BTCF0:USTF0",1745540164880,0.0633,93753.0,93748.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745540165087,0.0301,93752.0,93751.0,0.1066207]
["bitfinex-derivatives","BTCF0:USTF0",1745540165481,0.0627,93752.0,93751.0,0.1066207]
["bitfinex-derivatives","BTCF0:USTF0",1745540166175,0.0627,93752.0,93751.0,0.1076207]
["bitfinex-derivatives","BTCF0:USTF0",1745540167385,0.0637,93752.0,93751.0,0.1086207]
["bitfinex-derivatives","BTCF0:USTF0",1745540167586,0.1703195,93752.0,93751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745540168085,0.1703195,93752.0,93751.0,0.1086207]
["bitfinex-derivatives","BTCF0:USTF0",1745540168086,0.3443195,93752.0,93751.0,0.1086207]
["bitfinex-derivatives","BTCF0:USTF0",1745540169585,0.3443195,93752.0,93751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745540171080,0.1066252,93748.0,93747.0,0.09328126]
["bitfinex-derivatives","BTCF0:USTF0",1745540171490,0.1701252,93748.0,93747.0,0.09328126]
["bitfinex-derivatives","BTCF0:USTF0",1745540172091,0.3441252,93748.0,93747.0,0.09328126]
["bitfinex-derivatives","BTCF0:USTF0",1745540172286,0.3451252,93748.0,93747.0,0.09528126]
["bitfinex-derivatives","BTCF0:USTF0",1745540172887,0.3471252,93748.0,93747.0,0.09428126]
["bitfinex-derivatives","BTCF0:USTF0",1745540173086,0.7089252,93748.0,93747.0,0.09528126]
["bitfinex-derivatives","BTCF0:USTF0",1745540173391,0.7089252,93748.0,93741.0,0.0852158]
["bitfinex-derivatives","BTCF0:USTF0",1745540173392,0.1066321,93741.0,93733.0,0.0533205]
["bitfinex-derivatives","BTCF0:USTF0",1745540173581,0.1066332,93740.0,93739.0,0.106634]
["bitfinex-derivatives","BTCF0:USTF0",1745540173783,0.5309332,93740.0,93739.0,0.106634]
["bitfinex-derivatives","BTCF0:USTF0",1745540174284,0.7049332,93740.0,93739.0,0.106634]
["bitfinex-derivatives","BTCF0:USTF0",1745540174686,0.7069332,93740.0,93739.0,0.106634]
["bitfinex-derivatives","BTCF0:USTF0",1745540175080,0.7069332,93740.0,93739.0,0.15606346]
["bitfinex-derivatives","BTCF0:USTF0",1745540175686,0.7380332,93740.0,93739.0,0.15606346]
["bitfinex-derivatives","BTCF0:USTF0",1745540175991,0.7400332,93740.0,93739.0,0.15706346]
["bitfinex-derivatives","BTCF0:USTF0",1745540177789,0.7479328,93740.0,93739.0,0.15706346]
["bitfinex-derivatives","BTCF0:USTF0",1745540178488,0.7459328,93740.0,93739.0,0.15606346]
["bitfinex-derivatives","BTCF0:USTF0",1745540178694,0.7469328,93740.0,93739.0,0.15706346]
["bitfinex-derivatives","BTCF0:USTF0",1745540178884,0.7469328,93740.0,93739.0,0.05042946]
["bitfinex-derivatives","BTCF0:USTF0",1745540179089,0.7469328,93740.0,93739.0,0.0329168]
["bitfinex-derivatives","BTCF0:USTF0",1745540179282,0.7469328,93740.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745540179883,0.3861328,93740.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745540180094,0.3861328,93740.0,93733.0,0.0538805]
["bitfinex-derivatives","BTCF0:USTF0",1745540180095,0.10664,93734.0,93733.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1745540180592,0.0533182,93738.0,93730.0,0.00160033]
["bitfinex-derivatives","BTCF0:USTF0",1745540180593,0.1066434,93731.0,93730.0,0.00160033]
["bitfinex-derivatives","BTCF0:USTF0",1745540180787,0.4674434,93731.0,93730.0,0.00160033]
["bitfinex-derivatives","BTCF0:USTF0",1745540181198,0.1066446,93730.0,93729.0,0.09490234]
["bitfinex-derivatives","BTCF0:USTF0",1745540181492,0.1066446,93730.0,93728.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745540181493,0.1066457,93729.0,93728.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745540181791,0.1066457,93729.0,93728.0,0.1382468]
["bitfinex-derivatives","BTCF0:USTF0",1745540182091,0.1687457,93729.0,93728.0,0.1382468]
["bitfinex-derivatives","BTCF0:USTF0",1745540182988,0.1697457,93729.0,93728.0,0.1382468]
["bitfinex-derivatives","BTCF0:USTF0",1745540183295,0.1697457,93729.0,93728.0,0.1875704]
["bitfinex-derivatives","BTCF0:USTF0",1745540184291,0.1717457,93729.0,93728.0,0.1875704]
["bitfinex-derivatives","BTCF0:USTF0",1745540184792,0.1717457,93729.0,93728.0,0.0493236]
["bitfinex-derivatives","BTCF0:USTF0",1745540184995,0.1066571,93719.0,93718.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745540185190,0.4674571,93719.0,93718.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745540185787,0.5292571,93719.0,93718.0,0.18681109]
["bitfinex-derivatives","BTCF0:USTF0",1745540186696,0.5302571,93719.0,93718.0,0.18781109]
["bitfinex-derivatives","BTCF0:USTF0",1745540187294,0.5312571,93719.0,93718.0,0.18781109]
["bitfinex-derivatives","BTCF0:USTF0",1745540187689,0.5312571,93719.0,93718.0,0.08115289]
["bitfinex-derivatives","BTCF0:USTF0",1745540187891,0.5312571,93719.0,93718.0,0.05105289]
["bitfinex-derivatives","BTCF0:USTF0",1745540190197,0.5312571,93719.0,93718.0,0.15771109]
["bitfinex-derivatives","BTCF0:USTF0",1745540191892,0.5312571,93719.0,93718.0,0.14436549]
["bitfinex-derivatives","BTCF0:USTF0",1745540193600,0.5312571,93719.0,93718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745540194898,0.5312571,93719.0,93718.0,0.15824399]
["bitfinex-derivatives","BTCF0:USTF0",1745540196000,0.5312571,93719.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745540196001,1.1599,93719.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745540196201,1.1599,93719.0,93625.0,0.1067639]
["bitfinex-derivatives","BTCF0:USTF0",1745540196202,0.1067471,93640.0,93625.0,0.1067639]
["bitfinex-derivatives","BTCF0:USTF0",1745540196401,0.3608,93640.0,93627.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745540196806,0.4675471,93640.0,93627.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745540197102,0.83641832,93640.0,93633.0,0.04909214]
["bitfinex-derivatives","BTCF0:USTF0",1745540197403,0.1067607,93628.0,93627.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745540197610,0.4675607,93628.0,93627.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745540197805,0.1067619,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745540198104,0.2807619,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745540199201,0.1067699,93620.0,93619.0,0.16091518]
["bitfinex-derivatives","BTCF0:USTF0",1745540199398,0.4675699,93620.0,93619.0,0.16091518]
["bitfinex-derivatives","BTCF0:USTF0",1745540200199,0.6415699,93620.0,93619.0,0.16091518]
["bitfinex-derivatives","BTCF0:USTF0",1745540200707,0.6425699,93620.0,93619.0,0.16091518]
["bitfinex-derivatives","BTCF0:USTF0",1745540200903,0.106779,93612.0,93611.0,0.1067795]
["bitfinex-derivatives","BTCF0:USTF0",1745540201105,0.3608,93612.0,93611.0,0.21989581]
["bitfinex-derivatives","BTCF0:USTF0",1745540201309,0.3608,93612.0,93611.0,0.32989581]
["bitfinex-derivatives","BTCF0:USTF0",1745540201497,0.174,93622.0,93621.0,0.1067687]
["bitfinex-derivatives","BTCF0:USTF0",1745540201802,0.1241,93622.0,93621.0,0.4775687]
["bitfinex-derivatives","BTCF0:USTF0",1745540202005,0.1241,93622.0,93621.0,0.83438069]
["bitfinex-derivatives","BTCF0:USTF0",1745540202206,0.106751,93637.0,93634.0,0.1067534]
["bitfinex-derivatives","BTCF0:USTF0",1745540202510,0.1067505,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745540203209,0.1067505,93637.0,93636.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1745540204002,0.0533603,93664.0,93656.0,0.1067288]
["bitfinex-derivatives","BTCF0:USTF0",1745540204198,0.032,93663.0,93656.0,0.1067288]
["bitfinex-derivatives","BTCF0:USTF0",1745540205408,0.0021,93657.0,93656.0,0.1067288]
["bitfinex-derivatives","BTCF0:USTF0",1745540206809,0.0533665,93653.0,93640.0,0.10198771]
["bitfinex-derivatives","BTCF0:USTF0",1745540207106,0.471672,93657.0,93656.0,0.1067288]
["bitfinex-derivatives","BTCF0:USTF0",1745540207107,0.3649,93657.0,93656.0,0.1067288]
["bitfinex-derivatives","BTCF0:USTF0",1745540207307,0.3956,93657.0,93656.0,0.1067288]
["bitfinex-derivatives","BTCF0:USTF0",1745540207605,0.3946,93657.0,93656.0,0.1077288]
["bitfinex-derivatives","BTCF0:USTF0",1745540207808,0.5033277,93657.0,93656.0,0.1077288]
["bitfinex-derivatives","BTCF0:USTF0",1745540208000,0.5023277,93657.0,93656.0,0.1077288]
["bitfinex-derivatives","BTCF0:USTF0",1745540208204,0.6763277,93657.0,93656.0,0.1077288]
["bitfinex-derivatives","BTCF0:USTF0",1745540208400,0.6773277,93657.0,93656.0,0.1067288]
["bitfinex-derivatives","BTCF0:USTF0",1745540208600,0.6803277,93657.0,93656.0,0.1067288]
["bitfinex-derivatives","BTCF0:USTF0",1745540209004,0.5736,93657.0,93656.0,0.1067288]
["bitfinex-derivatives","BTCF0:USTF0",1745540210006,0.6743277,93657.0,93656.0,0.1067288]
["bitfinex-derivatives","BTCF0:USTF0",1745540210205,0.6803277,93657.0,93656.0,0.1067288]
["bitfinex-derivatives","BTCF0:USTF0",1745540211000,0.5389,93657.0,93656.0,0.1067288]
["bitfinex-derivatives","BTCF0:USTF0",1745540211204,0.00787532,93662.0,93661.0,0.1067231]
["bitfinex-derivatives","BTCF0:USTF0",1745540211405,0.0303,93673.0,93671.0,0.1067106]
["bitfinex-derivatives","BTCF0:USTF0",1745540211606,0.1067113,93672.0,93671.0,0.1067106]
["bitfinex-derivatives","BTCF0:USTF0",1745540212002,0.1067113,93672.0,93669.0,0.0533568]
["bitfinex-derivatives","BTCF0:USTF0",1745540212003,0.1067134,93670.0,93669.0,0.106714]
["bitfinex-derivatives","BTCF0:USTF0",1745540212905,0.0303,93672.0,93664.0,0.0533597]
["bitfinex-derivatives","BTCF0:USTF0",1745540213110,0.0303,93672.0,93666.0,0.1067163]
["bitfinex-derivatives","BTCF0:USTF0",1745540213111,0.1067186,93667.0,93666.0,0.1067163]
["bitfinex-derivatives","BTCF0:USTF0",1745540213506,0.1370186,93667.0,93666.0,0.1067163]
["bitfinex-derivatives","BTCF0:USTF0",1745540214506,0.1380186,93667.0,93666.0,0.1077163]
["bitfinex-derivatives","BTCF0:USTF0",1745540214710,0.1380186,93667.0,93666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745540215009,0.1067292,93657.0,93656.0,0.1067278]
["bitfinex-derivatives","BTCF0:USTF0",1745540215308,0.3608,93657.0,93656.0,0.1067278]
["bitfinex-derivatives","BTCF0:USTF0",1745540216007,0.4675277,93657.0,93656.0,0.1067278]
["bitfinex-derivatives","BTCF0:USTF0",1745540216206,0.4675277,93657.0,93656.0,0.2807278]
["bitfinex-derivatives","BTCF0:USTF0",1745540216812,0.4675277,93657.0,93656.0,0.2847278]
["bitfinex-derivatives","BTCF0:USTF0",1745540216813,0.4695277,93657.0,93656.0,0.2847278]
["bitfinex-derivatives","BTCF0:USTF0",1745540217208,0.4695277,93657.0,93656.0,0.1107278]
["bitfinex-derivatives","BTCF0:USTF0",1745540217799,0.4695277,93657.0,93656.0,0.1087278]
["bitfinex-derivatives","BTCF0:USTF0",1745540218005,0.4695277,93657.0,93656.0,0.1077278]
["bitfinex-derivatives","BTCF0:USTF0",1745540220302,0.002,93657.0,93656.0,0.1077278]
["bitfinex-derivatives","BTCF0:USTF0",1745540220513,0.0324,93667.0,93666.0,0.1067174]
["bitfinex-derivatives","BTCF0:USTF0",1745540220815,0.1067186,93665.0,93664.0,0.1600769]
["bitfinex-derivatives","BTCF0:USTF0",1745540221310,0.1167584,93667.0,93666.0,0.1067174]
["bitfinex-derivatives","BTCF0:USTF0",1745540221508,0.4775584,93667.0,93666.0,0.1067174]
["bitfinex-derivatives","BTCF0:USTF0",1745540221711,0.4805584,93667.0,93666.0,0.1067174]
["bitfinex-derivatives","BTCF0:USTF0",1745540222302,0.4775584,93667.0,93666.0,0.1067174]
["bitfinex-derivatives","BTCF0:USTF0",1745540222708,0.1167584,93667.0,93666.0,0.1067174]
["bitfinex-derivatives","BTCF0:USTF0",1745540222908,0.1197584,93667.0,93666.0,0.1077174]
["bitfinex-derivatives","BTCF0:USTF0",1745540223410,0.4805584,93667.0,93666.0,0.1077174]
["bitfinex-derivatives","BTCF0:USTF0",1745540223711,0.4795584,93667.0,93666.0,0.1077174]
["bitfinex-derivatives","BTCF0:USTF0",1745540224113,0.1187584,93667.0,93666.0,0.1077174]
["bitfinex-derivatives","BTCF0:USTF0",1745540226006,0.11859492,93667.0,93666.0,0.1077174]
["bitfinex-derivatives","BTCF0:USTF0",1745540226709,0.11859492,93667.0,93666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745540226915,0.11859492,93667.0,93666.0,0.1077174]
["bitfinex-derivatives","BTCF0:USTF0",1745540227821,0.47939492,93667.0,93666.0,0.1077174]
["bitfinex-derivatives","BTCF0:USTF0",1745540228210,0.42603652,93667.0,93666.0,0.1077174]
["bitfinex-derivatives","BTCF0:USTF0",1745540228411,0.002,93667.0,93666.0,0.1077174]
["bitfinex-derivatives","BTCF0:USTF0",1745540228912,0.1087163,93667.0,93666.0,0.1077174]
["bitfinex-derivatives","BTCF0:USTF0",1745540229114,0.4695163,93667.0,93666.0,0.1077174]
["bitfinex-derivatives","BTCF0:USTF0",1745540229810,0.5021163,93667.0,93666.0,0.1077174]
["bitfinex-derivatives","BTCF0:USTF0",1745540232418,0.3954,93667.0,93666.0,0.09019275]
["bitfinex-derivatives","BTCF0:USTF0",1745540232921,0.3954,93667.0,93666.0,0.07684064]
["bitfinex-derivatives","BTCF0:USTF0",1745540235826,0.5021163,93667.0,93666.0,0.07684064]
["bitfinex-derivatives","BTCF0:USTF0",1745540237023,0.3954,93667.0,93666.0,0.07684064]
["bitfinex-derivatives","BTCF0:USTF0",1745540240224,0.4262,93667.0,93666.0,0.07684064]
["bitfinex-derivatives","BTCF0:USTF0",1745540242643,0.0654,93667.0,93666.0,0.07684064]
["bitfinex-derivatives","BTCF0:USTF0",1745540242831,0.4262,93667.0,93666.0,0.07684064]
["bitfinex-derivatives","BTCF0:USTF0",1745540243844,0.4262,93667.0,93666.0,0.06348794]
["bitfinex-derivatives","BTCF0:USTF0",1745540247431,0.4262,93667.0,93666.0,0.09368794]
["bitfinex-derivatives","BTCF0:USTF0",1745540251151,0.3936,93667.0,93666.0,0.09368794]
["bitfinex-derivatives","BTCF0:USTF0",1745540254246,0.3936,93667.0,93666.0,0.08033584]
["bitfinex-derivatives","BTCF0:USTF0",1745540258240,0.3936,93667.0,93666.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745540258844,0.3936,93667.0,93666.0,0.1369174]
["bitfinex-derivatives","BTCF0:USTF0",1745540260958,0.0533599,93664.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745540261253,0.3608,93650.0,93647.0,0.0533695]
["bitfinex-derivatives","BTCF0:USTF0",1745540261457,0.0306,93649.0,93648.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745540261646,0.0614,93649.0,93648.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745540261956,0.0614,93649.0,93648.0,0.1398379]
["bitfinex-derivatives","BTCF0:USTF0",1745540262449,0.0614,93649.0,93648.0,0.1711379]
["bitfinex-derivatives","BTCF0:USTF0",1745540262950,0.0624,93649.0,93648.0,0.1731379]
["bitfinex-derivatives","BTCF0:USTF0",1745540263752,0.0624,93649.0,93648.0,0.1771379]
["bitfinex-derivatives","BTCF0:USTF0",1745540263952,0.0634,93649.0,93648.0,0.1771379]
["bitfinex-derivatives","BTCF0:USTF0",1745540264544,0.0624,93649.0,93648.0,0.1731379]
["bitfinex-derivatives","BTCF0:USTF0",1745540265045,0.0624,93649.0,93648.0,0.15978306]
["bitfinex-derivatives","BTCF0:USTF0",1745540266248,0.0624,93649.0,93648.0,0.13414176]
["bitfinex-derivatives","BTCF0:USTF0",1745540266453,0.1691368,93649.0,93648.0,0.13414176]
["bitfinex-derivatives","BTCF0:USTF0",1745540270159,0.3618,93649.0,93648.0,0.13414176]
["bitfinex-derivatives","BTCF0:USTF0",1745540270358,0.001,93649.0,93648.0,0.35774176]
["bitfinex-derivatives","BTCF0:USTF0",1745540270858,0.001,93649.0,93648.0,0.19774176]
["bitfinex-derivatives","BTCF0:USTF0",1745540271256,0.001,93649.0,93648.0,0.37174176]
["bitfinex-derivatives","BTCF0:USTF0",1745540273550,0.01921,93663.0,93662.0,0.106722]
["bitfinex-derivatives","BTCF0:USTF0",1745540274749,0.02321,93663.0,93662.0,0.140322]
["bitfinex-derivatives","BTCF0:USTF0",1745540274956,0.02721,93663.0,93662.0,0.172922]
["bitfinex-derivatives","BTCF0:USTF0",1745540275759,0.02421,93663.0,93662.0,0.173922]
["bitfinex-derivatives","BTCF0:USTF0",1745540277049,0.02121,93663.0,93662.0,0.172922]
["bitfinex-derivatives","BTCF0:USTF0",1745540278252,0.05311,93663.0,93662.0,0.172922]
["bitfinex-derivatives","BTCF0:USTF0",1745540282756,0.0324,93679.0,93662.0,0.172922]
["bitfinex-derivatives","BTCF0:USTF0",1745540282757,0.3608,93724.0,93716.0,0.1066605]
["bitfinex-derivatives","BTCF0:USTF0",1745540282961,0.03,93723.0,93716.0,0.1066605]
["bitfinex-derivatives","BTCF0:USTF0",1745540283159,0.00906021,93717.0,93716.0,0.1066605]
["bitfinex-derivatives","BTCF0:USTF0",1745540283358,0.0011,93717.0,93716.0,0.1066605]
["bitfinex-derivatives","BTCF0:USTF0",1745540283554,0.0011,93717.0,93716.0,0.15203619]
["bitfinex-derivatives","BTCF0:USTF0",1745540283957,0.0161,93717.0,93716.0,0.15303619]
["bitfinex-derivatives","BTCF0:USTF0",1745540284463,0.0323,93722.0,93721.0,0.1066548]
["bitfinex-derivatives","BTCF0:USTF0",1745540284864,0.03,93731.0,93730.0,0.1066446]
["bitfinex-derivatives","BTCF0:USTF0",1745540285057,0.3608,93743.0,93731.0,0.1066434]
["bitfinex-derivatives","BTCF0:USTF0",1745540285361,0.03,93742.0,93731.0,0.1387434]
["bitfinex-derivatives","BTCF0:USTF0",1745540285570,0.03,93742.0,93731.0,0.1347434]
["bitfinex-derivatives","BTCF0:USTF0",1745540285571,0.00027,93739.0,93731.0,0.1347434]
["bitfinex-derivatives","BTCF0:USTF0",1745540286361,0.3668,93732.0,93731.0,0.3097434]
["bitfinex-derivatives","BTCF0:USTF0",1745540286768,0.3668,93732.0,93731.0,0.3397434]
["bitfinex-derivatives","BTCF0:USTF0",1745540287254,0.166,93732.0,93731.0,0.3397434]
["bitfinex-derivatives","BTCF0:USTF0",1745540287457,0.006,93732.0,93731.0,0.3397434]
["bitfinex-derivatives","BTCF0:USTF0",1745540287654,0.0612,93735.0,93734.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1745540288165,0.0612,93735.0,93734.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1745540288769,0.0612,93735.0,93734.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1745540289455,0.0312,93735.0,93734.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1745540289763,0.4986389,93735.0,93734.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745540290064,0.5311389,93735.0,93734.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745540290263,0.7051389,93735.0,93734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745540290870,0.1066457,93729.0,93728.0,0.1066467]
["bitfinex-derivatives","BTCF0:USTF0",1745540291067,0.4674457,93729.0,93728.0,0.1066467]
["bitfinex-derivatives","BTCF0:USTF0",1745540291265,0.1599776,93726.0,93725.0,0.1066493]
["bitfinex-derivatives","BTCF0:USTF0",1745540291472,0.0533254,93725.0,93713.0,0.0533307]
["bitfinex-derivatives","BTCF0:USTF0",1745540291671,0.4674622,93715.0,93714.0,0.0533312]
["bitfinex-derivatives","BTCF0:USTF0",1745540293775,0.4674622,93715.0,93714.0,0.0583312]
["bitfinex-derivatives","BTCF0:USTF0",1745540293968,0.5301622,93715.0,93714.0,0.0583312]
["bitfinex-derivatives","BTCF0:USTF0",1745540294374,0.5301622,93715.0,93714.0,0.0623312]
["bitfinex-derivatives","BTCF0:USTF0",1745540307173,0.4235,93715.0,93714.0,0.0623312]
["bitfinex-derivatives","BTCF0:USTF0",1745540307375,0.0299,93715.0,93714.0,0.0623312]
["bitfinex-derivatives","BTCF0:USTF0",1745540307784,0.0299,93715.0,93714.0,0.1244312]
["bitfinex-derivatives","BTCF0:USTF0",1745540308078,0.1694616,93715.0,93714.0,0.1244312]
["bitfinex-derivatives","BTCF0:USTF0",1745540308280,0.1694616,93715.0,93714.0,0.0623312]
["bitfinex-derivatives","BTCF0:USTF0",1745540312381,0.0628,93715.0,93714.0,0.0623312]
["bitfinex-derivatives","BTCF0:USTF0",1745540313089,0.0628,93715.0,93698.0,0.0533404]
["bitfinex-derivatives","BTCF0:USTF0",1745540313090,0.704308,93715.0,93698.0,0.0533404]
["bitfinex-derivatives","BTCF0:USTF0",1745540313289,0.106678,93703.0,93702.0,0.1066756]
["bitfinex-derivatives","BTCF0:USTF0",1745540313584,0.467478,93703.0,93702.0,0.1066756]
["bitfinex-derivatives","BTCF0:USTF0",1745540313777,0.531478,93703.0,93702.0,0.1066756]
["bitfinex-derivatives","BTCF0:USTF0",1745540315186,0.532478,93703.0,93702.0,0.1146756]
["bitfinex-derivatives","BTCF0:USTF0",1745540315381,0.532478,93703.0,93702.0,0.10132817]
["bitfinex-derivatives","BTCF0:USTF0",1745540315583,0.533478,93703.0,93702.0,0.10732817]
["bitfinex-derivatives","BTCF0:USTF0",1745540317292,0.683478,93703.0,93702.0,0.10732817]
["bitfinex-derivatives","BTCF0:USTF0",1745540317488,0.533478,93703.0,93702.0,0.10732817]
["bitfinex-derivatives","BTCF0:USTF0",1745540320292,0.4268,93703.0,93702.0,0.10732817]
["bitfinex-derivatives","BTCF0:USTF0",1745540320997,0.5334753,93703.0,93702.0,0.10732817]
["bitfinex-derivatives","BTCF0:USTF0",1745540323990,0.4268,93703.0,93702.0,0.10732817]
["bitfinex-derivatives","BTCF0:USTF0",1745540325998,0.4268,93703.0,93702.0,0.09398131]
["bitfinex-derivatives","BTCF0:USTF0",1745540329995,0.5334753,93703.0,93702.0,0.09398131]
["bitfinex-derivatives","BTCF0:USTF0",1745540330190,0.5334753,93703.0,93686.0,0.16110569]
["bitfinex-derivatives","BTCF0:USTF0",1745540330191,0.1066935,93687.0,93686.0,0.16110569]
["bitfinex-derivatives","BTCF0:USTF0",1745540330389,0.4674935,93687.0,93686.0,0.05441469]
["bitfinex-derivatives","BTCF0:USTF0",1745540331200,0.8282935,93687.0,93686.0,0.05441469]
["bitfinex-derivatives","BTCF0:USTF0",1745540331390,0.8282935,93687.0,93686.0,0.0387706]
["bitfinex-derivatives","BTCF0:USTF0",1745540331595,0.8292935,93687.0,93686.0,0.0477706]
["bitfinex-derivatives","BTCF0:USTF0",1745540331791,0.8292935,93687.0,93686.0,0.13131616]
["bitfinex-derivatives","BTCF0:USTF0",1745540332092,0.8292935,93687.0,93686.0,0.1156947]
["bitfinex-derivatives","BTCF0:USTF0",1745540332691,0.83738953,93687.0,93686.0,0.1156947]
["bitfinex-derivatives","BTCF0:USTF0",1745540332891,0.83838953,93687.0,93686.0,0.1236947]
["bitfinex-derivatives","BTCF0:USTF0",1745540333600,0.83738953,93687.0,93686.0,0.1156947]
["bitfinex-derivatives","BTCF0:USTF0",1745540333802,0.84138953,93687.0,93686.0,0.1156947]
["bitfinex-derivatives","BTCF0:USTF0",1745540334001,0.84338953,93687.0,93686.0,0.1076947]
["bitfinex-derivatives","BTCF0:USTF0",1745540334498,0.84038953,93687.0,93686.0,0.1066947]
["bitfinex-derivatives","BTCF0:USTF0",1745540334699,0.84338953,93687.0,93686.0,0.1076947]
["bitfinex-derivatives","BTCF0:USTF0",1745540336501,0.84338953,93687.0,93686.0,0.09434387]
["bitfinex-derivatives","BTCF0:USTF0",1745540339305,0.7286,93687.0,93686.0,0.09434387]
["bitfinex-derivatives","BTCF0:USTF0",1745540339496,0.007,93687.0,93686.0,0.09434387]
["bitfinex-derivatives","BTCF0:USTF0",1745540339804,0.00819852,93698.0,93697.0,0.1066821]
["bitfinex-derivatives","BTCF0:USTF0",1745540340002,0.0317,93712.0,93711.0,0.1066662]
["bitfinex-derivatives","BTCF0:USTF0",1745540340300,0.3925,93712.0,93711.0,0.1066662]
["bitfinex-derivatives","BTCF0:USTF0",1745540340504,0.3608,93712.0,93711.0,0.1066662]
["bitfinex-derivatives","BTCF0:USTF0",1745540340691,0.3608,93712.0,93711.0,0.2044662]
["bitfinex-derivatives","BTCF0:USTF0",1745540340892,0.3608,93712.0,93711.0,0.2004662]
["bitfinex-derivatives","BTCF0:USTF0",1745540341096,0.3608,93712.0,93711.0,0.3754662]
["bitfinex-derivatives","BTCF0:USTF0",1745540341700,0.3608,93712.0,93711.0,0.3764662]
["bitfinex-derivatives","BTCF0:USTF0",1745540342694,0.3608,93712.0,93711.0,0.3784662]
["bitfinex-derivatives","BTCF0:USTF0",1745540343499,0.3608,93712.0,93711.0,0.3794662]
["bitfinex-derivatives","BTCF0:USTF0",1745540344101,0.0011,93717.0,93711.0,0.3794662]
["bitfinex-derivatives","BTCF0:USTF0",1745540344102,0.0011,93717.0,93716.0,0.1066605]
["bitfinex-derivatives","BTCF0:USTF0",1745540344305,0.3608,93732.0,93712.0,0.106708]
["bitfinex-derivatives","BTCF0:USTF0",1745540344495,0.0325,93743.0,93735.0,0.1066389]
["bitfinex-derivatives","BTCF0:USTF0",1745540344902,0.0325,93743.0,93735.0,0.2133229]
["bitfinex-derivatives","BTCF0:USTF0",1745540345202,0.0325,93743.0,93735.0,0.3873229]
["bitfinex-derivatives","BTCF0:USTF0",1745540345504,0.0325,93743.0,93735.0,0.4501229]
["bitfinex-derivatives","BTCF0:USTF0",1745540345897,0.0325,93743.0,93735.0,0.4511229]
["bitfinex-derivatives","BTCF0:USTF0",1745540346096,0.0325,93743.0,93735.0,0.48957498]
["bitfinex-derivatives","BTCF0:USTF0",1745540346402,0.3608,93744.0,93735.0,0.48957498]
["bitfinex-derivatives","BTCF0:USTF0",1745540347302,0.1652,93736.0,93735.0,0.48957498]
["bitfinex-derivatives","BTCF0:USTF0",1745540347503,0.0052,93736.0,93735.0,0.48957498]
["bitfinex-derivatives","BTCF0:USTF0",1745540348409,1e-08,93736.0,93735.0,0.63957498]
["bitfinex-derivatives","BTCF0:USTF0",1745540348597,1e-08,93736.0,93735.0,0.73957498]
["bitfinex-derivatives","BTCF0:USTF0",1745540348797,1e-08,93736.0,93735.0,0.62957498]
["bitfinex-derivatives","BTCF0:USTF0",1745540350107,1e-08,93736.0,93735.0,0.48957498]
["bitfinex-derivatives","BTCF0:USTF0",1745540350300,1e-08,93736.0,93735.0,0.63957498]
["bitfinex-derivatives","BTCF0:USTF0",1745540350498,1e-08,93736.0,93735.0,0.48957498]
["bitfinex-derivatives","BTCF0:USTF0",1745540350698,1e-08,93736.0,93735.0,0.61957498]
["bitfinex-derivatives","BTCF0:USTF0",1745540350908,1e-08,93736.0,93735.0,0.48957498]
["bitfinex-derivatives","BTCF0:USTF0",1745540351106,1e-08,93736.0,93735.0,0.55705498]
["bitfinex-derivatives","BTCF0:USTF0",1745540351307,1e-08,93736.0,93735.0,0.70705498]
["bitfinex-derivatives","BTCF0:USTF0",1745540351606,1e-08,93736.0,93735.0,0.35069098]
["bitfinex-derivatives","BTCF0:USTF0",1745540352009,0.06510001,93736.0,93735.0,0.35069098]
["bitfinex-derivatives","BTCF0:USTF0",1745540352198,1e-08,93736.0,93735.0,0.24417098]
["bitfinex-derivatives","BTCF0:USTF0",1745540352511,1e-08,93736.0,93735.0,0.17669098]
["bitfinex-derivatives","BTCF0:USTF0",1745540352813,1e-08,93736.0,93735.0,0.33669098]
["bitfinex-derivatives","BTCF0:USTF0",1745540352998,1e-08,93736.0,93735.0,0.17669098]
["bitfinex-derivatives","BTCF0:USTF0",1745540353198,1e-08,93736.0,93735.0,0.35069098]
["bitfinex-derivatives","BTCF0:USTF0",1745540353506,1e-08,93736.0,93735.0,0.41817098]
["bitfinex-derivatives","BTCF0:USTF0",1745540353898,1e-08,93736.0,93735.0,0.35069098]
["bitfinex-derivatives","BTCF0:USTF0",1745540354408,1e-08,93736.0,93735.0,0.41817098]
["bitfinex-derivatives","BTCF0:USTF0",1745540354710,1e-08,93736.0,93735.0,0.35069098]
["bitfinex-derivatives","BTCF0:USTF0",1745540355205,1e-08,93736.0,93735.0,0.41817098]
["bitfinex-derivatives","BTCF0:USTF0",1745540355400,1e-08,93736.0,93735.0,0.35069098]
["bitfinex-derivatives","BTCF0:USTF0",1745540356398,1e-08,93736.0,93735.0,0.41817098]
["bitfinex-derivatives","BTCF0:USTF0",1745540362514,1e-08,93736.0,93735.0,0.38757098]
["bitfinex-derivatives","BTCF0:USTF0",1745540363104,1e-08,93736.0,93735.0,0.21357098]
["bitfinex-derivatives","BTCF0:USTF0",1745540363413,0.03030001,93736.0,93735.0,0.21357098]
["bitfinex-derivatives","BTCF0:USTF0",1745540365204,0.03030001,93736.0,93735.0,0.14609098]
["bitfinex-derivatives","BTCF0:USTF0",1745540373723,0.03030001,93736.0,93735.0,0.13274844]
["bitfinex-derivatives","BTCF0:USTF0",1745540379221,0.03030001,93736.0,93735.0,0.30674844]
["bitfinex-derivatives","BTCF0:USTF0",1745540379424,0.03030001,93736.0,93735.0,0.41343244]
["bitfinex-derivatives","BTCF0:USTF0",1745540379720,0.03030001,93736.0,93735.0,0.47773244]
["bitfinex-derivatives","BTCF0:USTF0",1745540381121,0.03030001,93736.0,93735.0,0.37104844]
["bitfinex-derivatives","BTCF0:USTF0",1745540387228,0.03030001,93736.0,93735.0,0.30674844]
["bitfinex-derivatives","BTCF0:USTF0",1745540388120,0.03030001,93736.0,93735.0,0.13274844]
["bitfinex-derivatives","BTCF0:USTF0",1745540395328,0.03030001,93736.0,93735.0,0.11940638]
["bitfinex-derivatives","BTCF0:USTF0",1745540401227,0.03030001,93736.0,93735.0,0.29340638]
["bitfinex-derivatives","BTCF0:USTF0",1745540401422,0.03030001,93736.0,93735.0,0.35650638]
["bitfinex-derivatives","BTCF0:USTF0",1745540402237,0.03030001,93736.0,93735.0,0.18250638]
["bitfinex-derivatives","BTCF0:USTF0",1745540403429,0.03030001,93736.0,93735.0,0.18150638]
["bitfinex-derivatives","BTCF0:USTF0",1745540403731,0.03030001,93736.0,93735.0,0.18250638]
["bitfinex-derivatives","BTCF0:USTF0",1745540405232,0.03030001,93736.0,93735.0,0.18450638]
["bitfinex-derivatives","BTCF0:USTF0",1745540406638,0.3608,93752.0,93735.0,0.18450638]
["bitfinex-derivatives","BTCF0:USTF0",1745540406639,0.3608,93752.0,93744.0,0.0533139]
["bitfinex-derivatives","BTCF0:USTF0",1745540406838,0.35451,93752.0,93751.0,0.1066207]
["bitfinex-derivatives","BTCF0:USTF0",1745540407234,0.0332,93761.0,93760.0,0.1066104]
["bitfinex-derivatives","BTCF0:USTF0",1745540407638,0.0332,93761.0,93760.0,0.1966104]
["bitfinex-derivatives","BTCF0:USTF0",1745540407931,0.0332,93761.0,93760.0,0.5574104]
["bitfinex-derivatives","BTCF0:USTF0",1745540408132,0.0332,93761.0,93760.0,0.6196104]
["bitfinex-derivatives","BTCF0:USTF0",1745540408841,0.0372,93761.0,93760.0,0.6196104]
["bitfinex-derivatives","BTCF0:USTF0",1745540409232,0.0372,93761.0,93760.0,0.5296104]
["bitfinex-derivatives","BTCF0:USTF0",1745540409433,0.0052,93784.0,93760.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1745540409634,0.0308,93783.0,93782.0,0.1065854]
["bitfinex-derivatives","BTCF0:USTF0",1745540409934,0.0622,93783.0,93782.0,0.1065854]
["bitfinex-derivatives","BTCF0:USTF0",1745540410133,0.2362,93783.0,93782.0,0.1035854]
["bitfinex-derivatives","BTCF0:USTF0",1745540410531,0.174,93783.0,93782.0,0.1435854]
["bitfinex-derivatives","BTCF0:USTF0",1745540410731,0.0638,93794.0,93793.0,0.1065729]
["bitfinex-derivatives","BTCF0:USTF0",1745540410932,1e-08,93794.0,93793.0,0.5973729]
["bitfinex-derivatives","BTCF0:USTF0",1745540411236,0.1,93800.0,93799.0,0.1065661]
["bitfinex-derivatives","BTCF0:USTF0",1745540411636,0.1,93800.0,93799.0,0.0985661]
["bitfinex-derivatives","BTCF0:USTF0",1745540412040,0.1,93800.0,93799.0,0.1625661]
["bitfinex-derivatives","BTCF0:USTF0",1745540412447,0.104,93800.0,93799.0,0.1605661]
["bitfinex-derivatives","BTCF0:USTF0",1745540412945,0.105,93800.0,93799.0,0.1605661]
["bitfinex-derivatives","BTCF0:USTF0",1745540413950,0.104,93800.0,93799.0,0.1605661]
["bitfinex-derivatives","BTCF0:USTF0",1745540414143,0.104,93800.0,93799.0,0.1615661]
["bitfinex-derivatives","BTCF0:USTF0",1745540414744,0.1,93800.0,93799.0,0.1625661]
["bitfinex-derivatives","BTCF0:USTF0",1745540419659,0.1,93800.0,93799.0,0.2625661]
["bitfinex-derivatives","BTCF0:USTF0",1745540420354,0.1,93800.0,93799.0,0.2725661]
["bitfinex-derivatives","BTCF0:USTF0",1745540423158,0.1,93800.0,93799.0,0.1625661]
["bitfinex-derivatives","BTCF0:USTF0",1745540423546,0.1,93800.0,93799.0,0.2290861]
["bitfinex-derivatives","BTCF0:USTF0",1745540428250,0.1,93800.0,93799.0,0.3990861]
["bitfinex-derivatives","BTCF0:USTF0",1745540428448,0.1,93800.0,93799.0,0.2290861]
["bitfinex-derivatives","BTCF0:USTF0",1745540428660,0.1,93800.0,93799.0,0.3790861]
["bitfinex-derivatives","BTCF0:USTF0",1745540429158,0.0322,93806.0,93805.0,0.1065593]
["bitfinex-derivatives","BTCF0:USTF0",1745540429457,0.0322,93806.0,93805.0,0.4673593]
["bitfinex-derivatives","BTCF0:USTF0",1745540430053,0.0322,93806.0,93805.0,0.5294593]
["bitfinex-derivatives","BTCF0:USTF0",1745540430753,0.0644,93806.0,93805.0,0.5294593]
["bitfinex-derivatives","BTCF0:USTF0",1745540434061,0.0011,93837.0,93825.0,0.1065366]
["bitfinex-derivatives","BTCF0:USTF0",1745540434364,0.0328,93829.0,93825.0,0.1065366]
["bitfinex-derivatives","BTCF0:USTF0",1745540434958,0.106535,93827.0,93825.0,0.1065366]
["bitfinex-derivatives","BTCF0:USTF0",1745540435259,0.5368,93826.0,93825.0,0.1065366]
["bitfinex-derivatives","BTCF0:USTF0",1745540435459,0.6025,93826.0,93825.0,0.1065366]
["bitfinex-derivatives","BTCF0:USTF0",1745540435962,0.2417,93826.0,93825.0,0.1065366]
["bitfinex-derivatives","BTCF0:USTF0",1745540436267,0.2447,93826.0,93825.0,0.1065366]
["bitfinex-derivatives","BTCF0:USTF0",1745540439167,0.2427,93826.0,93825.0,0.1065366]
["bitfinex-derivatives","BTCF0:USTF0",1745540439367,0.2447,93826.0,93825.0,0.1065366]
["bitfinex-derivatives","BTCF0:USTF0",1745540439972,0.2417,93826.0,93825.0,0.1065366]
["bitfinex-derivatives","BTCF0:USTF0",1745540440470,0.2397,93826.0,93825.0,0.1065366]
["bitfinex-derivatives","BTCF0:USTF0",1745540440665,0.2397,93826.0,93825.0,0.1391366]
["bitfinex-derivatives","BTCF0:USTF0",1745540440873,0.2397,93826.0,93825.0,0.12580668]
["bitfinex-derivatives","BTCF0:USTF0",1745540441069,0.0657,93826.0,93825.0,0.48660668]
["bitfinex-derivatives","BTCF0:USTF0",1745540442770,0.0329,93826.0,93825.0,0.48660668]
["bitfinex-derivatives","BTCF0:USTF0",1745540443361,0.0329,93826.0,93825.0,0.49060668]
["bitfinex-derivatives","BTCF0:USTF0",1745540445270,0.0329,93826.0,93825.0,0.55736668]
["bitfinex-derivatives","BTCF0:USTF0",1745540447264,0.0329,93826.0,93825.0,0.52476668]
["bitfinex-derivatives","BTCF0:USTF0",1745540447471,0.0329,93826.0,93825.0,0.55596668]
["bitfinex-derivatives","BTCF0:USTF0",1745540449076,0.0329,93826.0,93825.0,0.52476668]
["bitfinex-derivatives","BTCF0:USTF0",1745540449775,0.0329,93826.0,93825.0,0.55786668]
["bitfinex-derivatives","BTCF0:USTF0",1745540453182,0.0329,93826.0,93825.0,0.49110668]
["bitfinex-derivatives","BTCF0:USTF0",1745540453773,0.0329,93826.0,93825.0,0.52300668]
["bitfinex-derivatives","BTCF0:USTF0",1745540457882,0.03315125,93826.0,93825.0,0.52300668]
["bitfinex-derivatives","BTCF0:USTF0",1745540460071,0.03315125,93826.0,93825.0,0.50967733]
["bitfinex-derivatives","BTCF0:USTF0",1745540460977,0.03315125,93826.0,93825.0,0.44467733]
["bitfinex-derivatives","BTCF0:USTF0",1745540461180,0.20715125,93826.0,93825.0,0.44467733]
["bitfinex-derivatives","BTCF0:USTF0",1745540461778,0.31368675,93826.0,93825.0,0.44467733]
["bitfinex-derivatives","BTCF0:USTF0",1745540462672,0.10654,93822.0,93821.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745540462871,0.46734,93822.0,93821.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745540463077,0.1065468,93817.0,93816.0,0.1598129]
["bitfinex-derivatives","BTCF0:USTF0",1745540463474,0.1701468,93817.0,93816.0,0.1598129]
["bitfinex-derivatives","BTCF0:USTF0",1745540463679,0.1065468,93816.0,93815.0,0.4673475]
["bitfinex-derivatives","BTCF0:USTF0",1745540464075,0.3441468,93816.0,93815.0,0.4673475]
["bitfinex-derivatives","BTCF0:USTF0",1745540465381,0.3441468,93816.0,93815.0,0.4733475]
["bitfinex-derivatives","BTCF0:USTF0",1745540466273,0.3441468,93816.0,93815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745540466672,0.3441468,93816.0,93815.0,0.1095479]
["bitfinex-derivatives","BTCF0:USTF0",1745540466984,0.4507388,93816.0,93815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745540467180,0.3441468,93816.0,93815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745540467376,0.0532787,93807.0,93799.0,0.1065652]
["bitfinex-derivatives","BTCF0:USTF0",1745540467674,0.106565,93800.0,93799.0,0.1598482]
["bitfinex-derivatives","BTCF0:USTF0",1745540468080,0.280565,93800.0,93799.0,0.1598482]
["bitfinex-derivatives","BTCF0:USTF0",1745540468883,0.312065,93800.0,93799.0,0.1899482]
["bitfinex-derivatives","BTCF0:USTF0",1745540469883,0.312065,93800.0,93799.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1745540470281,0.312065,93800.0,93799.0,0.1386609]
["bitfinex-derivatives","BTCF0:USTF0",1745540470677,0.312065,93800.0,93799.0,0.1406609]
["bitfinex-derivatives","BTCF0:USTF0",1745540472091,0.138065,93800.0,93799.0,0.1406609]
["bitfinex-derivatives","BTCF0:USTF0",1745540479692,0.0315,93800.0,93799.0,0.1406609]
["bitfinex-derivatives","BTCF0:USTF0",1745540479882,0.0532753,93813.0,93809.0,0.1065548]
["bitfinex-derivatives","BTCF0:USTF0",1745540480089,0.0305,93815.0,93814.0,0.1065491]
["bitfinex-derivatives","BTCF0:USTF0",1745540480288,0.1370515,93815.0,93814.0,0.1065491]
["bitfinex-derivatives","BTCF0:USTF0",1745540480483,0.1065515,93815.0,93814.0,0.1065491]
["bitfinex-derivatives","BTCF0:USTF0",1745540481296,0.1075515,93815.0,93814.0,0.1065491]
["bitfinex-derivatives","BTCF0:USTF0",1745540481783,0.1065515,93815.0,93814.0,0.09321722]
["bitfinex-derivatives","BTCF0:USTF0",1745540481984,0.1075515,93815.0,93814.0,0.09321722]
["bitfinex-derivatives","BTCF0:USTF0",1745540482784,0.1085515,93815.0,93814.0,0.09321722]
["bitfinex-derivatives","BTCF0:USTF0",1745540482998,0.1085515,93815.0,93809.0,0.0532771]
["bitfinex-derivatives","BTCF0:USTF0",1745540482999,0.1598295,93812.0,93811.0,0.106552]
["bitfinex-derivatives","BTCF0:USTF0",1745540483186,0.1598397,93806.0,93805.0,0.0532794]
["bitfinex-derivatives","BTCF0:USTF0",1745540483791,0.2238397,93806.0,93805.0,0.0532794]
["bitfinex-derivatives","BTCF0:USTF0",1745540484195,0.1065616,93804.0,93803.0,0.1065614]
["bitfinex-derivatives","BTCF0:USTF0",1745540484697,0.1704616,93804.0,93803.0,0.1065614]
["bitfinex-derivatives","BTCF0:USTF0",1745540485389,0.1704616,93804.0,93803.0,0.1115614]
["bitfinex-derivatives","BTCF0:USTF0",1745540486193,0.1704616,93804.0,93803.0,0.1165614]
["bitfinex-derivatives","BTCF0:USTF0",1745540486998,0.1704616,93804.0,93803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745540489198,0.3444616,93804.0,93803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745540489993,0.3444616,93804.0,93803.0,0.1165616]
["bitfinex-derivatives","BTCF0:USTF0",1745540490505,0.3444616,93804.0,93803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745540491002,0.3444616,93804.0,93803.0,0.1165616]
["bitfinex-derivatives","BTCF0:USTF0",1745540494095,0.3444616,93804.0,93803.0,0.1489616]
["bitfinex-derivatives","BTCF0:USTF0",1745540494501,0.3444616,93804.0,93803.0,0.1819616]
["bitfinex-derivatives","BTCF0:USTF0",1745540495504,0.3444616,93804.0,93803.0,0.1165616]
["bitfinex-derivatives","BTCF0:USTF0",1745540496108,0.3444616,93804.0,93803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745540496511,0.4510656,93804.0,93803.0,0.1165616]
["bitfinex-derivatives","BTCF0:USTF0",1745540497011,0.3444616,93804.0,93803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745540497216,0.4510656,93804.0,93803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745540498105,0.4510656,93804.0,93803.0,0.00550539]
["bitfinex-derivatives","BTCF0:USTF0",1745540505322,0.4510656,93804.0,93795.0,0.1065704]
["bitfinex-derivatives","BTCF0:USTF0",1745540505323,0.344504,93804.0,93794.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745540505513,0.1065718,93794.0,93793.0,0.04655267]
["bitfinex-derivatives","BTCF0:USTF0",1745540505709,0.1065763,93790.0,93789.0,0.1929625]
["bitfinex-derivatives","BTCF0:USTF0",1745540506917,0.1065763,93790.0,93789.0,0.23370404]
["bitfinex-derivatives","BTCF0:USTF0",1745540507423,0.1065911,93777.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745540507625,0.1065911,93777.0,93776.0,0.04117019]
["bitfinex-derivatives","BTCF0:USTF0",1745540508922,0.1065911,93777.0,93776.0,0.14776249]
["bitfinex-derivatives","BTCF0:USTF0",1745540509219,0.1065911,93777.0,93776.0,0.04117019]
["bitfinex-derivatives","BTCF0:USTF0",1745540509419,0.1065911,93777.0,93776.0,0.04217019]
["bitfinex-derivatives","BTCF0:USTF0",1745540509820,0.1695911,93777.0,93776.0,0.04217019]
["bitfinex-derivatives","BTCF0:USTF0",1745540510319,0.1695911,93777.0,93776.0,0.04117019]
["bitfinex-derivatives","BTCF0:USTF0",1745540510517,0.1695911,93777.0,93776.0,0.04217019]
["bitfinex-derivatives","BTCF0:USTF0",1745540510913,0.1695911,93777.0,93776.0,0.14876249]
["bitfinex-derivatives","BTCF0:USTF0",1745540511815,0.1695911,93777.0,93776.0,0.14976249]
["bitfinex-derivatives","BTCF0:USTF0",1745540512016,0.1695911,93777.0,93776.0,0.04317019]
["bitfinex-derivatives","BTCF0:USTF0",1745540512413,0.1695911,93777.0,93776.0,0.02983271]
["bitfinex-derivatives","BTCF0:USTF0",1745540512621,0.1695911,93777.0,93776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745540512926,0.1066093,93761.0,93757.0,0.0533068]
["bitfinex-derivatives","BTCF0:USTF0",1745540513227,0.4674093,93761.0,93760.0,0.14116313]
["bitfinex-derivatives","BTCF0:USTF0",1745540513622,0.1066093,93761.0,93760.0,0.14116313]
["bitfinex-derivatives","BTCF0:USTF0",1745540514129,0.414105,93761.0,93760.0,0.14116313]
["bitfinex-derivatives","BTCF0:USTF0",1745540514320,0.414105,93761.0,93760.0,0.03855273]
["bitfinex-derivatives","BTCF0:USTF0",1745540514516,0.414105,93761.0,93760.0,0.1106104]
["bitfinex-derivatives","BTCF0:USTF0",1745540514822,0.414105,93761.0,93760.0,0.1757104]
["bitfinex-derivatives","BTCF0:USTF0",1745540515224,0.414105,93761.0,93760.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745540516023,0.414105,93761.0,93760.0,0.1757104]
["bitfinex-derivatives","BTCF0:USTF0",1745540517521,0.053305,93761.0,93760.0,0.1757104]
["bitfinex-derivatives","BTCF0:USTF0",1745540517727,0.414105,93761.0,93760.0,0.1757104]
["bitfinex-derivatives","BTCF0:USTF0",1745540519421,0.053305,93761.0,93760.0,0.1757104]
["bitfinex-derivatives","BTCF0:USTF0",1745540520525,0.3608,93770.0,93760.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745540520832,0.4140935,93781.0,93780.0,0.1065877]
["bitfinex-derivatives","BTCF0:USTF0",1745540521629,0.4140935,93781.0,93780.0,0.1697877]
["bitfinex-derivatives","BTCF0:USTF0",1745540524933,0.4140935,93781.0,93780.0,0.1564502]
["bitfinex-derivatives","BTCF0:USTF0",1745540525336,0.4140935,93781.0,93780.0,0.1574502]
["bitfinex-derivatives","BTCF0:USTF0",1745540525934,0.4140935,93781.0,93780.0,0.1584502]
["bitfinex-derivatives","BTCF0:USTF0",1745540526134,0.4140935,93781.0,93780.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745540526334,0.4472935,93781.0,93780.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745540527036,0.4472935,93781.0,93780.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745540527236,0.6072935,93781.0,93780.0,0.14617896]
["bitfinex-derivatives","BTCF0:USTF0",1745540527430,0.4472935,93781.0,93780.0,0.1390877]
["bitfinex-derivatives","BTCF0:USTF0",1745540528537,0.4472935,93781.0,93780.0,0.1380877]
["bitfinex-derivatives","BTCF0:USTF0",1745540528933,0.4472935,93781.0,93780.0,0.1370877]
["bitfinex-derivatives","BTCF0:USTF0",1745540530640,0.4472935,93781.0,93780.0,0.1380877]
["bitfinex-derivatives","BTCF0:USTF0",1745540531342,0.4472935,93781.0,93780.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745540531636,0.4472935,93781.0,93780.0,0.1380877]
["bitfinex-derivatives","BTCF0:USTF0",1745540531838,0.4140935,93781.0,93780.0,0.1720877]
["bitfinex-derivatives","BTCF0:USTF0",1745540533939,0.4140935,93781.0,93780.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745540534135,0.4140935,93781.0,93780.0,0.1720877]
["bitfinex-derivatives","BTCF0:USTF0",1745540534136,0.4460935,93781.0,93780.0,0.1720877]
["bitfinex-derivatives","BTCF0:USTF0",1745540535235,0.4460935,93781.0,93780.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745540535436,0.4460935,93781.0,93780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745540536042,0.4789935,93781.0,93780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745540536641,0.4789935,93781.0,93780.0,0.1085877]
["bitfinex-derivatives","BTCF0:USTF0",1745540537935,0.47917132,93781.0,93780.0,0.1085877]
["bitfinex-derivatives","BTCF0:USTF0",1745540538329,0.47917132,93781.0,93780.0,0.1075877]
["bitfinex-derivatives","BTCF0:USTF0",1745540538543,0.47917132,93781.0,93780.0,0.1065877]
["bitfinex-derivatives","BTCF0:USTF0",1745540538743,0.47917132,93781.0,93780.0,0.1365877]
["bitfinex-derivatives","BTCF0:USTF0",1745540539040,0.47917132,93781.0,93780.0,0.11097905]
["bitfinex-derivatives","BTCF0:USTF0",1745540539231,0.47917132,93781.0,93780.0,0.09764121]
["bitfinex-derivatives","BTCF0:USTF0",1745540540938,0.47917132,93781.0,93780.0,0.09864121]
["bitfinex-derivatives","BTCF0:USTF0",1745540541435,0.47917132,93781.0,93780.0,0.09964121]
["bitfinex-derivatives","BTCF0:USTF0",1745540545431,0.47917132,93781.0,93780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745540545834,0.47917132,93781.0,93780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745540547441,0.47917132,93781.0,93780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745540548039,0.47917132,93781.0,93780.0,0.1085877]
["bitfinex-derivatives","BTCF0:USTF0",1745540550040,0.44717132,93781.0,93780.0,0.1085877]
["bitfinex-derivatives","BTCF0:USTF0",1745540550742,0.44717132,93781.0,93780.0,0.1411877]
["bitfinex-derivatives","BTCF0:USTF0",1745540551744,0.03307782,93781.0,93780.0,0.1411877]
["bitfinex-derivatives","BTCF0:USTF0",1745540552041,0.00017782,93781.0,93780.0,0.12785252]
["bitfinex-derivatives","BTCF0:USTF0",1745540552242,0.00017782,93781.0,93780.0,0.33455252]
["bitfinex-derivatives","BTCF0:USTF0",1745540552446,0.00027,93785.0,93784.0,0.1065832]
["bitfinex-derivatives","BTCF0:USTF0",1745540552839,0.159858,93796.0,93795.0,0.1065707]
["bitfinex-derivatives","BTCF0:USTF0",1745540553643,0.1065781,93789.0,93788.0,0.0532887]
["bitfinex-derivatives","BTCF0:USTF0",1745540554234,0.1382781,93789.0,93788.0,0.2907887]
["bitfinex-derivatives","BTCF0:USTF0",1745540554638,0.1382781,93789.0,93788.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1745540554943,0.1382781,93789.0,93788.0,0.3460786]
["bitfinex-derivatives","BTCF0:USTF0",1745540555347,0.1382781,93789.0,93788.0,0.1720786]
["bitfinex-derivatives","BTCF0:USTF0",1745540555935,0.1382781,93789.0,93788.0,0.1750786]
["bitfinex-derivatives","BTCF0:USTF0",1745540556642,0.1382781,93789.0,93788.0,0.1720786]
["bitfinex-derivatives","BTCF0:USTF0",1745540556945,0.1382781,93789.0,93788.0,0.1730786]
["bitfinex-derivatives","BTCF0:USTF0",1745540557347,0.2982781,93789.0,93788.0,0.1730786]
["bitfinex-derivatives","BTCF0:USTF0",1745540557548,0.1382781,93789.0,93788.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745540557748,0.1382781,93789.0,93788.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745540558247,0.1382781,93789.0,93788.0,0.1403786]
["bitfinex-derivatives","BTCF0:USTF0",1745540558937,0.1382781,93789.0,93788.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745540559137,0.1382781,93789.0,93788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745540559949,0.1691781,93789.0,93788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745540561046,0.1691781,93789.0,93788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745540561248,0.1065979,93775.0,93774.0,0.0532972]
["bitfinex-derivatives","BTCF0:USTF0",1745540562451,0.1687979,93775.0,93774.0,0.0532972]
["bitfinex-derivatives","BTCF0:USTF0",1745540562753,0.1687979,93775.0,93774.0,0.0562972]
["bitfinex-derivatives","BTCF0:USTF0",1745540563756,0.1687979,93775.0,93774.0,0.0592972]
["bitfinex-derivatives","BTCF0:USTF0",1745540563944,0.1687979,93775.0,93774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745540564346,0.1687979,93775.0,93774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745540564944,0.1687979,93775.0,93774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745540565345,0.1687979,93775.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745540565650,0.1687979,93775.0,93774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745540565842,0.1687979,93775.0,93774.0,0.1085945]
["bitfinex-derivatives","BTCF0:USTF0",1745540568247,0.1687979,93775.0,93774.0,0.1075945]
["bitfinex-derivatives","BTCF0:USTF0",1745540568549,0.1687979,93775.0,93774.0,0.1085945]
["bitfinex-derivatives","BTCF0:USTF0",1745540571559,0.1687979,93775.0,93774.0,0.1075945]
["bitfinex-derivatives","BTCF0:USTF0",1745540571759,0.1687979,93775.0,93774.0,0.1085945]
["bitfinex-derivatives","BTCF0:USTF0",1745540573757,0.1687979,93775.0,93774.0,0.09425669]
["bitfinex-derivatives","BTCF0:USTF0",1745540573959,0.1687979,93775.0,93774.0,0.09625669]
["bitfinex-derivatives","BTCF0:USTF0",1745540575359,0.1687934,93775.0,93774.0,0.09625669]
["bitfinex-derivatives","BTCF0:USTF0",1745540579862,0.1687934,93775.0,93774.0,0.09525669]
["bitfinex-derivatives","BTCF0:USTF0",1745540580260,0.0314,93775.0,93774.0,0.09525669]
["bitfinex-derivatives","BTCF0:USTF0",1745540580556,0.1379934,93775.0,93774.0,0.09525669]
["bitfinex-derivatives","BTCF0:USTF0",1745540580957,0.1379934,93775.0,93774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745540582051,0.1379934,93775.0,93774.0,0.1085945]
["bitfinex-derivatives","BTCF0:USTF0",1745540583364,0.1379934,93775.0,93774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745540583859,0.1065968,93772.0,93771.0,0.14855484]
["bitfinex-derivatives","BTCF0:USTF0",1745540585457,0.1065968,93772.0,93771.0,0.1065945]
["bitfinex-derivatives","BTCF0:USTF0",1745540585653,0.1065968,93772.0,93771.0,0.1085945]
["bitfinex-derivatives","BTCF0:USTF0",1745540586465,0.1065968,93772.0,93771.0,0.1105945]
["bitfinex-derivatives","BTCF0:USTF0",1745540587262,0.2465968,93772.0,93771.0,0.1105945]
["bitfinex-derivatives","BTCF0:USTF0",1745540587456,0.1065968,93772.0,93771.0,0.1105945]
["bitfinex-derivatives","BTCF0:USTF0",1745540590158,0.1075968,93772.0,93771.0,0.1085945]
["bitfinex-derivatives","BTCF0:USTF0",1745540590761,0.1085968,93772.0,93771.0,0.1065945]
["bitfinex-derivatives","BTCF0:USTF0",1745540591155,0.1085968,93772.0,93771.0,0.1368945]
["bitfinex-derivatives","BTCF0:USTF0",1745540591662,0.1065968,93772.0,93771.0,0.1368945]
["bitfinex-derivatives","BTCF0:USTF0",1745540592565,0.03167,93775.0,93774.0,0.1065945]
["bitfinex-derivatives","BTCF0:USTF0",1745540592566,0.00027,93775.0,93774.0,0.1065945]
["bitfinex-derivatives","BTCF0:USTF0",1745540592868,0.0532887,93789.0,93788.0,0.1065786]
["bitfinex-derivatives","BTCF0:USTF0",1745540593167,0.0852887,93789.0,93788.0,0.1065786]
["bitfinex-derivatives","BTCF0:USTF0",1745540593871,0.0852887,93789.0,93788.0,0.0932427]
["bitfinex-derivatives","BTCF0:USTF0",1745540594269,0.0872887,93789.0,93788.0,0.0932427]
["bitfinex-derivatives","BTCF0:USTF0",1745540595070,0.0892887,93789.0,93788.0,0.0932427]
["bitfinex-derivatives","BTCF0:USTF0",1745540596067,0.0892887,93789.0,93788.0,0.13511387]
["bitfinex-derivatives","BTCF0:USTF0",1745540599171,0.1065809,93786.0,93785.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745540600267,0.1075809,93786.0,93785.0,0.07626234]
["bitfinex-derivatives","BTCF0:USTF0",1745540600665,0.1085809,93786.0,93785.0,0.07626234]
["bitfinex-derivatives","BTCF0:USTF0",1745540600859,0.1085809,93786.0,93785.0,0.18284434]
["bitfinex-derivatives","BTCF0:USTF0",1745540603959,0.1085809,93786.0,93785.0,0.06292592]
["bitfinex-derivatives","BTCF0:USTF0",1745540604165,0.1085809,93786.0,93785.0,0.16950792]
["bitfinex-derivatives","BTCF0:USTF0",1745540604761,0.002,93786.0,93785.0,0.16950792]
["bitfinex-derivatives","BTCF0:USTF0",1745540604967,0.002,93786.0,93785.0,0.20150792]
["bitfinex-derivatives","BTCF0:USTF0",1745540605169,0.002,93786.0,93785.0,0.37550792]
["bitfinex-derivatives","BTCF0:USTF0",1745540608977,0.1085809,93786.0,93785.0,0.37550792]
["bitfinex-derivatives","BTCF0:USTF0",1745540609175,0.002,93786.0,93785.0,0.37550792]
["bitfinex-derivatives","BTCF0:USTF0",1745540613177,0.1085809,93786.0,93785.0,0.32424434]
["bitfinex-derivatives","BTCF0:USTF0",1745540613568,0.1085809,93786.0,93785.0,0.21766234]
["bitfinex-derivatives","BTCF0:USTF0",1745540613772,0.1416809,93786.0,93785.0,0.21766234]
["bitfinex-derivatives","BTCF0:USTF0",1745540613976,0.1416809,93786.0,93785.0,0.32424434]
["bitfinex-derivatives","BTCF0:USTF0",1745540614178,0.1416809,93786.0,93785.0,0.13690801]
["bitfinex-derivatives","BTCF0:USTF0",1745540614776,0.1416809,93786.0,93785.0,0.106582]
["bitfinex-derivatives","BTCF0:USTF0",1745540616177,0.1416809,93786.0,93785.0,0.14833791]
["bitfinex-derivatives","BTCF0:USTF0",1745540616675,0.1416809,93786.0,93785.0,0.04175591]
["bitfinex-derivatives","BTCF0:USTF0",1745540616867,0.1416809,93786.0,93785.0,0.106582]
["bitfinex-derivatives","BTCF0:USTF0",1745540617277,0.2816809,93786.0,93785.0,0.14977954]
["bitfinex-derivatives","BTCF0:USTF0",1745540617471,0.1416809,93786.0,93785.0,0.14977954]
["bitfinex-derivatives","BTCF0:USTF0",1745540618578,0.1416809,93786.0,93785.0,0.106582]
["bitfinex-derivatives","BTCF0:USTF0",1745540619168,0.5024809,93786.0,93785.0,0.106582]
["bitfinex-derivatives","BTCF0:USTF0",1745540619777,0.5024809,93786.0,93785.0,0.14927048]
["bitfinex-derivatives","BTCF0:USTF0",1745540621276,0.1416809,93786.0,93785.0,0.14927048]
["bitfinex-derivatives","BTCF0:USTF0",1745540622282,0.5024809,93786.0,93785.0,0.14927048]
["bitfinex-derivatives","BTCF0:USTF0",1745540624384,0.5024809,93786.0,93785.0,0.13593395]
["bitfinex-derivatives","BTCF0:USTF0",1745540625389,0.1416809,93786.0,93785.0,0.13593395]
["bitfinex-derivatives","BTCF0:USTF0",1745540634379,0.1416809,93786.0,93785.0,0.12259758]
["bitfinex-derivatives","BTCF0:USTF0",1745540644986,0.1416809,93786.0,93778.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745540644987,0.1065991,93771.0,93770.0,0.1065985]
["bitfinex-derivatives","BTCF0:USTF0",1745540645199,0.1065991,93771.0,93770.0,0.1598977]
["bitfinex-derivatives","BTCF0:USTF0",1745540645397,0.1065991,93771.0,93770.0,0.2208977]
["bitfinex-derivatives","BTCF0:USTF0",1745540646088,0.1397991,93771.0,93770.0,0.2208977]
["bitfinex-derivatives","BTCF0:USTF0",1745540646285,0.1397991,93771.0,93770.0,0.2554977]
["bitfinex-derivatives","BTCF0:USTF0",1745540647690,0.1397991,93771.0,93770.0,0.29509907]
["bitfinex-derivatives","BTCF0:USTF0",1745540650690,0.1397991,93771.0,93770.0,0.26439907]
["bitfinex-derivatives","BTCF0:USTF0",1745540651690,0.1397991,93771.0,93770.0,0.11783915]
["bitfinex-derivatives","BTCF0:USTF0",1745540651896,0.1397991,93771.0,93770.0,0.16353825]
["bitfinex-derivatives","BTCF0:USTF0",1745540652102,0.1397991,93771.0,93770.0,0.19513825]
["bitfinex-derivatives","BTCF0:USTF0",1745540653194,0.1397991,93771.0,93770.0,0.22663825]
["bitfinex-derivatives","BTCF0:USTF0",1745540654689,0.1397991,93771.0,93770.0,0.22563825]
["bitfinex-derivatives","BTCF0:USTF0",1745540654894,0.1407991,93771.0,93770.0,0.22363825]
["bitfinex-derivatives","BTCF0:USTF0",1745540655691,0.1397991,93771.0,93770.0,0.22363825]
["bitfinex-derivatives","BTCF0:USTF0",1745540656000,0.1397991,93771.0,93770.0,0.22463825]
["bitfinex-derivatives","BTCF0:USTF0",1745540656798,0.0332,93771.0,93770.0,0.22463825]
["bitfinex-derivatives","BTCF0:USTF0",1745540657100,0.1397979,93771.0,93770.0,0.22463825]
["bitfinex-derivatives","BTCF0:USTF0",1745540657999,0.1397979,93771.0,93770.0,0.21130101]
["bitfinex-derivatives","BTCF0:USTF0",1745540661700,0.1397979,93771.0,93770.0,0.21030101]
["bitfinex-derivatives","BTCF0:USTF0",1745540661905,0.1397979,93771.0,93770.0,0.21130101]
["bitfinex-derivatives","BTCF0:USTF0",1745540662998,0.1397979,93771.0,93770.0,0.21030101]
["bitfinex-derivatives","BTCF0:USTF0",1745540663198,0.1397979,93771.0,93770.0,0.21130101]
["bitfinex-derivatives","BTCF0:USTF0",1745540664299,0.0332,93771.0,93770.0,0.21130101]
["bitfinex-derivatives","BTCF0:USTF0",1745540668399,0.1397979,93771.0,93770.0,0.19796361]
["bitfinex-derivatives","BTCF0:USTF0",1745540668693,0.1707979,93771.0,93770.0,0.19796361]
["bitfinex-derivatives","BTCF0:USTF0",1745540669096,0.0642,93771.0,93770.0,0.19796361]
["bitfinex-derivatives","BTCF0:USTF0",1745540673402,0.1707979,93771.0,93770.0,0.19796361]
["bitfinex-derivatives","BTCF0:USTF0",1745540674700,0.0642,93771.0,93770.0,0.19796361]
["bitfinex-derivatives","BTCF0:USTF0",1745540677110,0.0642,93771.0,93770.0,0.16646361]
["bitfinex-derivatives","BTCF0:USTF0",1745540678910,0.1707979,93771.0,93770.0,0.16646361]
["bitfinex-derivatives","BTCF0:USTF0",1745540679110,0.1707979,93771.0,93770.0,0.1531259]
["bitfinex-derivatives","BTCF0:USTF0",1745540681412,0.0642,93771.0,93770.0,0.1531259]
["bitfinex-derivatives","BTCF0:USTF0",1745540683308,0.1707979,93771.0,93770.0,0.1531259]
["bitfinex-derivatives","BTCF0:USTF0",1745540687003,0.0642,93771.0,93770.0,0.1531259]
["bitfinex-derivatives","BTCF0:USTF0",1745540688910,0.1707979,93771.0,93770.0,0.1531259]
["bitfinex-derivatives","BTCF0:USTF0",1745540689615,0.1707979,93771.0,93770.0,0.13978819]
["bitfinex-derivatives","BTCF0:USTF0",1745540690206,0.1707979,93771.0,93770.0,0.19193705]
["bitfinex-derivatives","BTCF0:USTF0",1745540690715,0.0642,93771.0,93770.0,0.19193705]
["bitfinex-derivatives","BTCF0:USTF0",1745540691409,0.1707979,93771.0,93770.0,0.19193705]
["bitfinex-derivatives","BTCF0:USTF0",1745540695320,0.1707979,93771.0,93770.0,0.05414886]
["bitfinex-derivatives","BTCF0:USTF0",1745540695513,0.1066252,93747.0,93743.0,0.00160011]
["bitfinex-derivatives","BTCF0:USTF0",1745540695712,0.1066252,93747.0,93745.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745540696220,0.1066252,93747.0,93746.0,0.1602741]
["bitfinex-derivatives","BTCF0:USTF0",1745540696516,0.1719252,93747.0,93746.0,0.1602741]
["bitfinex-derivatives","BTCF0:USTF0",1745540696908,0.1719252,93747.0,93746.0,0.1662741]
["bitfinex-derivatives","BTCF0:USTF0",1745540697118,0.1729252,93747.0,93746.0,0.1732741]
["bitfinex-derivatives","BTCF0:USTF0",1745540698116,0.0663,93747.0,93746.0,0.1732741]
["bitfinex-derivatives","BTCF0:USTF0",1745540698711,0.0663,93747.0,93746.0,0.2386741]
["bitfinex-derivatives","BTCF0:USTF0",1745540699820,0.1729252,93747.0,93746.0,0.2386741]
["bitfinex-derivatives","BTCF0:USTF0",1745540703114,0.1729252,93747.0,93746.0,0.2059741]
["bitfinex-derivatives","BTCF0:USTF0",1745540703820,0.4271,93747.0,93743.0,0.0533145]
["bitfinex-derivatives","BTCF0:USTF0",1745540704022,0.1066361,93739.0,93738.0,0.0533175]
["bitfinex-derivatives","BTCF0:USTF0",1745540704323,0.2806361,93739.0,93738.0,0.0533175]
["bitfinex-derivatives","BTCF0:USTF0",1745540705018,0.3442361,93739.0,93738.0,0.0533175]
["bitfinex-derivatives","BTCF0:USTF0",1745540705218,0.1702361,93739.0,93738.0,0.0533175]
["bitfinex-derivatives","BTCF0:USTF0",1745540705430,0.1169175,93739.0,93738.0,0.106632]
["bitfinex-derivatives","BTCF0:USTF0",1745540706118,0.1169175,93739.0,93738.0,0.108632]
["bitfinex-derivatives","BTCF0:USTF0",1745540706322,0.1169175,93739.0,93738.0,0.111632]
["bitfinex-derivatives","BTCF0:USTF0",1745540709729,0.0636,93739.0,93738.0,0.111632]
["bitfinex-derivatives","BTCF0:USTF0",1745540710023,0.0668,93758.0,93755.0,0.0533076]
["bitfinex-derivatives","BTCF0:USTF0",1745540710217,0.0316,93759.0,93758.0,0.1066127]
["bitfinex-derivatives","BTCF0:USTF0",1745540710416,0.0533021,93766.0,93765.0,0.1066025]
["bitfinex-derivatives","BTCF0:USTF0",1745540710724,0.1066013,93768.0,93767.0,0.0533008]
["bitfinex-derivatives","BTCF0:USTF0",1745540711426,0.1066013,93768.0,93767.0,0.10573128]
["bitfinex-derivatives","BTCF0:USTF0",1745540711824,0.1382013,93768.0,93767.0,0.10573128]
["bitfinex-derivatives","BTCF0:USTF0",1745540713222,0.1462013,93768.0,93767.0,0.10573128]
["bitfinex-derivatives","BTCF0:USTF0",1745540714620,0.1412013,93768.0,93767.0,0.10573128]
["bitfinex-derivatives","BTCF0:USTF0",1745540715515,0.1422013,93768.0,93767.0,0.10573128]
["bitfinex-derivatives","BTCF0:USTF0",1745540715719,0.1422013,93768.0,93767.0,0.15903228]
["bitfinex-derivatives","BTCF0:USTF0",1745540716031,0.1412013,93768.0,93767.0,0.15903228]
["bitfinex-derivatives","BTCF0:USTF0",1745540716420,0.1412013,93768.0,93767.0,0.18953228]
["bitfinex-derivatives","BTCF0:USTF0",1745540716816,0.1412013,93768.0,93767.0,0.22273228]
["bitfinex-derivatives","BTCF0:USTF0",1745540718031,0.1422013,93768.0,93767.0,0.22273228]
["bitfinex-derivatives","BTCF0:USTF0",1745540719123,0.1392013,93768.0,93767.0,0.22273228]
["bitfinex-derivatives","BTCF0:USTF0",1745540719428,0.1422013,93768.0,93767.0,0.22273228]
["bitfinex-derivatives","BTCF0:USTF0",1745540719931,0.1412013,93768.0,93767.0,0.22273228]
["bitfinex-derivatives","BTCF0:USTF0",1745540721221,0.1392013,93768.0,93767.0,0.22273228]
["bitfinex-derivatives","BTCF0:USTF0",1745540721426,0.1422013,93768.0,93767.0,0.22273228]
["bitfinex-derivatives","BTCF0:USTF0",1745540721834,0.1412013,93768.0,93767.0,0.22273228]
["bitfinex-derivatives","BTCF0:USTF0",1745540722327,0.1392013,93768.0,93767.0,0.22273228]
["bitfinex-derivatives","BTCF0:USTF0",1745540722521,0.1422013,93768.0,93767.0,0.22273228]
["bitfinex-derivatives","BTCF0:USTF0",1745540723028,0.053305,93761.0,93758.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745540723235,0.3608,93759.0,93758.0,0.05228921]
["bitfinex-derivatives","BTCF0:USTF0",1745540723422,0.1599388,93748.0,93747.0,0.0533126]
["bitfinex-derivatives","BTCF0:USTF0",1745540724333,0.1599388,93748.0,93747.0,0.10779453]
["bitfinex-derivatives","BTCF0:USTF0",1745540724534,0.2225388,93748.0,93747.0,0.10779453]
["bitfinex-derivatives","BTCF0:USTF0",1745540725228,0.2235388,93748.0,93747.0,0.11479453]
["bitfinex-derivatives","BTCF0:USTF0",1745540725625,0.2235388,93748.0,93747.0,0.11279453]
["bitfinex-derivatives","BTCF0:USTF0",1745540725825,0.2225388,93748.0,93747.0,0.10779453]
["bitfinex-derivatives","BTCF0:USTF0",1745540726021,0.2225388,93748.0,93747.0,0.10979453]
["bitfinex-derivatives","BTCF0:USTF0",1745540726418,0.1159124,93748.0,93747.0,0.10979453]
["bitfinex-derivatives","BTCF0:USTF0",1745540727625,0.1159124,93748.0,93747.0,0.09645405]
["bitfinex-derivatives","BTCF0:USTF0",1745540732937,0.1159124,93748.0,93747.0,0.05648193]
["bitfinex-derivatives","BTCF0:USTF0",1745540734639,0.1159124,93748.0,93747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745540735232,0.1159124,93748.0,93747.0,0.1086252]
["bitfinex-derivatives","BTCF0:USTF0",1745540736037,0.1159124,93748.0,93747.0,0.16309451]
["bitfinex-derivatives","BTCF0:USTF0",1745540737939,0.1159124,93748.0,93747.0,0.14975343]
["bitfinex-derivatives","BTCF0:USTF0",1745540745335,0.0533158,93742.0,93739.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745540745536,0.1066343,93739.0,93736.0,0.0533186]
["bitfinex-derivatives","BTCF0:USTF0",1745540745735,0.1066343,93739.0,93736.0,0.0844186]
["bitfinex-derivatives","BTCF0:USTF0",1745540746145,0.10664,93734.0,93733.0,0.1066401]
["bitfinex-derivatives","BTCF0:USTF0",1745540746440,0.1066457,93729.0,93728.0,0.1931659]
["bitfinex-derivatives","BTCF0:USTF0",1745540746640,0.1066457,93729.0,93728.0,0.24673235]
["bitfinex-derivatives","BTCF0:USTF0",1745540746846,0.1066457,93729.0,93728.0,0.14008945]
["bitfinex-derivatives","BTCF0:USTF0",1745540747536,0.1076457,93729.0,93728.0,0.14708945]
["bitfinex-derivatives","BTCF0:USTF0",1745540747740,0.1388457,93729.0,93728.0,0.17818945]
["bitfinex-derivatives","BTCF0:USTF0",1745540748137,0.1388457,93729.0,93728.0,0.16884567]
["bitfinex-derivatives","BTCF0:USTF0",1745540751347,0.1388457,93729.0,93728.0,0.06456645]
["bitfinex-derivatives","BTCF0:USTF0",1745540753946,0.1388457,93729.0,93722.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745540753947,0.0533259,93724.0,93707.0,0.0533344]
["bitfinex-derivatives","BTCF0:USTF0",1745540754251,0.1066742,93704.0,93703.0,0.1386747]
["bitfinex-derivatives","BTCF0:USTF0",1745540756150,0.1066742,93704.0,93703.0,0.08629024]
["bitfinex-derivatives","BTCF0:USTF0",1745540756349,0.1066742,93704.0,93703.0,0.19296554]
["bitfinex-derivatives","BTCF0:USTF0",1745540756543,0.1697742,93704.0,93703.0,0.19296554]
["bitfinex-derivatives","BTCF0:USTF0",1745540757151,0.1707742,93704.0,93703.0,0.09129024]
["bitfinex-derivatives","BTCF0:USTF0",1745540757344,0.1717742,93704.0,93703.0,0.05929024]
["bitfinex-derivatives","BTCF0:USTF0",1745540758047,0.1697742,93704.0,93703.0,0.05429024]
["bitfinex-derivatives","BTCF0:USTF0",1745540758245,0.1717742,93704.0,93703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745540759851,0.1717742,93704.0,93703.0,0.05631324]
["bitfinex-derivatives","BTCF0:USTF0",1745540760245,0.1400742,93704.0,93703.0,0.16298854]
["bitfinex-derivatives","BTCF0:USTF0",1745540761043,0.1400742,93704.0,93703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745540763661,0.1066776,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745540763862,0.1066776,93701.0,93700.0,0.18388982]
["bitfinex-derivatives","BTCF0:USTF0",1745540764357,0.1066776,93701.0,93700.0,0.29056852]
["bitfinex-derivatives","BTCF0:USTF0",1745540764567,0.1386776,93701.0,93700.0,0.29056852]
["bitfinex-derivatives","BTCF0:USTF0",1745540764760,0.1396776,93701.0,93700.0,0.29456852]
["bitfinex-derivatives","BTCF0:USTF0",1745540766459,0.1406776,93701.0,93700.0,0.29956852]
["bitfinex-derivatives","BTCF0:USTF0",1745540767249,0.2806776,93701.0,93700.0,0.29956852]
["bitfinex-derivatives","BTCF0:USTF0",1745540767451,0.1406776,93701.0,93700.0,0.29956852]
["bitfinex-derivatives","BTCF0:USTF0",1745540768361,0.1406776,93701.0,93700.0,0.28622142]
["bitfinex-derivatives","BTCF0:USTF0",1745540772769,0.00788726,93709.0,93700.0,0.17954272]
["bitfinex-derivatives","BTCF0:USTF0",1745540772972,0.1066685,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745540773359,0.1377685,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745540773569,0.1377685,93709.0,93708.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1745540773867,0.1387685,93709.0,93708.0,0.5316696]
["bitfinex-derivatives","BTCF0:USTF0",1745540775067,0.1387685,93709.0,93708.0,0.5336696]
["bitfinex-derivatives","BTCF0:USTF0",1745540775666,0.1387685,93709.0,93708.0,0.5366696]
["bitfinex-derivatives","BTCF0:USTF0",1745540777270,0.1687685,93709.0,93708.0,0.5047696]
["bitfinex-derivatives","BTCF0:USTF0",1745540777771,0.1687685,93709.0,93708.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745540778069,0.1687685,93709.0,93708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745540778473,0.1687685,93709.0,93708.0,0.0022573]
["bitfinex-derivatives","BTCF0:USTF0",1745540779973,0.1687685,93709.0,93708.0,0.1089269]
["bitfinex-derivatives","BTCF0:USTF0",1745540780176,0.1687685,93709.0,93708.0,0.08330035]
["bitfinex-derivatives","BTCF0:USTF0",1745540782478,0.1066742,93704.0,93703.0,0.1600109]
["bitfinex-derivatives","BTCF0:USTF0",1745540783973,0.1066742,93704.0,93703.0,0.1630109]
["bitfinex-derivatives","BTCF0:USTF0",1745540784176,0.1386742,93704.0,93703.0,0.1940109]
["bitfinex-derivatives","BTCF0:USTF0",1745540784376,0.1386742,93704.0,93703.0,0.0873376]
["bitfinex-derivatives","BTCF0:USTF0",1745540784675,0.1396742,93704.0,93703.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745540784880,0.1396742,93704.0,93703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745540785079,0.1722742,93704.0,93703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745540786475,0.1722742,93704.0,93703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745540787577,0.1722742,93704.0,93703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745540788482,0.1722742,93704.0,93703.0,0.00135905]
["bitfinex-derivatives","BTCF0:USTF0",1745540798776,0.1066776,93701.0,93700.0,0.11627376]
["bitfinex-derivatives","BTCF0:USTF0",1745540798975,0.1066776,93701.0,93700.0,0.10292584]
["bitfinex-derivatives","BTCF0:USTF0",1745540799684,0.1384776,93701.0,93700.0,0.10292584]
["bitfinex-derivatives","BTCF0:USTF0",1745540800076,0.1384776,93701.0,93700.0,0.10592584]
["bitfinex-derivatives","BTCF0:USTF0",1745540800482,0.1394776,93701.0,93700.0,0.10792584]
["bitfinex-derivatives","BTCF0:USTF0",1745540806681,0.1394776,93701.0,93700.0,0.08229784]
["bitfinex-derivatives","BTCF0:USTF0",1745540809288,0.1394776,93701.0,93700.0,0.06894992]
["bitfinex-derivatives","BTCF0:USTF0",1745540810587,0.1076776,93701.0,93700.0,0.17562862]
["bitfinex-derivatives","BTCF0:USTF0",1745540811085,0.1076776,93701.0,93700.0,0.34962862]
["bitfinex-derivatives","BTCF0:USTF0",1745540812786,0.1076776,93701.0,93700.0,0.41162862]
["bitfinex-derivatives","BTCF0:USTF0",1745540814192,0.0533314,93714.0,93713.0,0.0533308]
["bitfinex-derivatives","BTCF0:USTF0",1745540814492,0.053327,93722.0,93721.0,0.1599769]
["bitfinex-derivatives","BTCF0:USTF0",1745540814681,0.1599744,93728.0,93727.0,0.0533238]
["bitfinex-derivatives","BTCF0:USTF0",1745540815889,0.1066503,93726.0,93725.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1745540816688,0.004,93728.0,93727.0,0.106648]
["bitfinex-derivatives","BTCF0:USTF0",1745540817190,0.004,93728.0,93727.0,0.280648]
["bitfinex-derivatives","BTCF0:USTF0",1745540817500,0.1066464,93729.0,93728.0,0.1066468]
["bitfinex-derivatives","BTCF0:USTF0",1745540818290,0.1066464,93729.0,93728.0,0.2806468]
["bitfinex-derivatives","BTCF0:USTF0",1745540819689,0.1066464,93729.0,93728.0,0.26730367]
["bitfinex-derivatives","BTCF0:USTF0",1745540819883,0.1086464,93729.0,93728.0,0.26830367]
["bitfinex-derivatives","BTCF0:USTF0",1745540820088,0.1106464,93729.0,93728.0,0.26830367]
["bitfinex-derivatives","BTCF0:USTF0",1745540821914,0.004,93729.0,93728.0,0.26830367]
["bitfinex-derivatives","BTCF0:USTF0",1745540822522,0.004,93729.0,93728.0,0.62910367]
["bitfinex-derivatives","BTCF0:USTF0",1745540822724,0.0011,93747.0,93746.0,0.1066264]
["bitfinex-derivatives","BTCF0:USTF0",1745540823734,0.0011,93747.0,93746.0,0.15250615]
["bitfinex-derivatives","BTCF0:USTF0",1745540823922,0.0071,93747.0,93746.0,0.15250615]
["bitfinex-derivatives","BTCF0:USTF0",1745540824128,0.0071,93747.0,93746.0,0.32650615]
["bitfinex-derivatives","BTCF0:USTF0",1745540825343,0.0131,93747.0,93746.0,0.32750615]
["bitfinex-derivatives","BTCF0:USTF0",1745540825624,0.0071,93747.0,93746.0,0.32650615]
["bitfinex-derivatives","BTCF0:USTF0",1745540825824,0.0111,93747.0,93746.0,0.32850615]
["bitfinex-derivatives","BTCF0:USTF0",1745540828226,0.1177252,93747.0,93746.0,0.32850615]
["bitfinex-derivatives","BTCF0:USTF0",1745540828531,0.0111,93747.0,93746.0,0.32850615]
["bitfinex-derivatives","BTCF0:USTF0",1745540832826,0.0111,93747.0,93746.0,0.43517814]
["bitfinex-derivatives","BTCF0:USTF0",1745540834413,0.0111,93747.0,93746.0,0.46717814]
["bitfinex-derivatives","BTCF0:USTF0",1745540834700,0.0533009,93768.0,93754.0,0.0533083]
["bitfinex-derivatives","BTCF0:USTF0",1745540834904,0.0307,93761.0,93760.0,0.1066104]
["bitfinex-derivatives","BTCF0:USTF0",1745540835595,0.0307,93761.0,93760.0,0.1691104]
["bitfinex-derivatives","BTCF0:USTF0",1745540836102,0.0307,93761.0,93760.0,0.3431104]
["bitfinex-derivatives","BTCF0:USTF0",1745540836603,0.0487,93761.0,93760.0,0.3451104]
["bitfinex-derivatives","BTCF0:USTF0",1745540837197,0.1553093,93761.0,93760.0,0.3451104]
["bitfinex-derivatives","BTCF0:USTF0",1745540838495,0.0487,93761.0,93760.0,0.3451104]
["bitfinex-derivatives","BTCF0:USTF0",1745540839603,0.1553093,93761.0,93760.0,0.3451104]
["bitfinex-derivatives","BTCF0:USTF0",1745540839800,0.1870093,93761.0,93760.0,0.3147104]
["bitfinex-derivatives","BTCF0:USTF0",1745540840388,0.1870093,93761.0,93760.0,0.30137159]
["bitfinex-derivatives","BTCF0:USTF0",1745540844206,0.0804,93761.0,93760.0,0.12737159]
["bitfinex-derivatives","BTCF0:USTF0",1745540845005,0.0487,93761.0,93760.0,0.12737159]
["bitfinex-derivatives","BTCF0:USTF0",1745540845306,0.0487,93761.0,93760.0,0.30137159]
["bitfinex-derivatives","BTCF0:USTF0",1745540846104,0.0487,93761.0,93760.0,0.12737159]
["bitfinex-derivatives","BTCF0:USTF0",1745540851302,0.1553093,93761.0,93760.0,0.09527159]
["bitfinex-derivatives","BTCF0:USTF0",1745540851600,0.1872093,93761.0,93760.0,0.09527159]
["bitfinex-derivatives","BTCF0:USTF0",1745540852406,0.0806,93761.0,93760.0,0.08193261]
["bitfinex-derivatives","BTCF0:USTF0",1745540852808,0.1872093,93761.0,93760.0,0.08193261]
["bitfinex-derivatives","BTCF0:USTF0",1745540853007,0.0806,93761.0,93760.0,0.08193261]
["bitfinex-derivatives","BTCF0:USTF0",1745540853210,0.0806,93761.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745540853409,0.106623,93749.0,93748.0,0.1599328]
["bitfinex-derivatives","BTCF0:USTF0",1745540854006,0.1066252,93747.0,93746.0,0.15250615]
["bitfinex-derivatives","BTCF0:USTF0",1745540854201,0.1066252,93747.0,93746.0,0.1066264]
["bitfinex-derivatives","BTCF0:USTF0",1745540854602,0.1370252,93747.0,93746.0,0.1066264]
["bitfinex-derivatives","BTCF0:USTF0",1745540855002,0.1410252,93747.0,93746.0,0.1066264]
["bitfinex-derivatives","BTCF0:USTF0",1745540855211,0.1440252,93747.0,93746.0,0.15197077]
["bitfinex-derivatives","BTCF0:USTF0",1745540856005,0.1440252,93747.0,93746.0,0.12635535]
["bitfinex-derivatives","BTCF0:USTF0",1745540857209,0.3040252,93747.0,93746.0,0.12635535]
["bitfinex-derivatives","BTCF0:USTF0",1745540857411,0.1440252,93747.0,93746.0,0.12635535]
["bitfinex-derivatives","BTCF0:USTF0",1745540862615,0.1599661,93732.0,93731.0,0.1066428]
["bitfinex-derivatives","BTCF0:USTF0",1745540862814,0.1599661,93732.0,93731.0,0.15174204]
["bitfinex-derivatives","BTCF0:USTF0",1745540863420,0.1599661,93732.0,93731.0,0.04509924]
["bitfinex-derivatives","BTCF0:USTF0",1745540863622,0.1599661,93732.0,93731.0,0.1066434]
["bitfinex-derivatives","BTCF0:USTF0",1745540863917,0.1599661,93732.0,93731.0,0.1076434]
["bitfinex-derivatives","BTCF0:USTF0",1745540864122,0.1599661,93732.0,93731.0,0.15315504]
["bitfinex-derivatives","BTCF0:USTF0",1745540864319,0.2220661,93732.0,93731.0,0.04651164]
["bitfinex-derivatives","BTCF0:USTF0",1745540865123,0.3960661,93732.0,93731.0,0.04651164]
["bitfinex-derivatives","BTCF0:USTF0",1745540865816,0.3960661,93732.0,93731.0,0.15315504]
["bitfinex-derivatives","BTCF0:USTF0",1745540866010,0.3990661,93732.0,93731.0,0.15315504]
["bitfinex-derivatives","BTCF0:USTF0",1745540866416,0.4020661,93732.0,93731.0,0.15315504]
["bitfinex-derivatives","BTCF0:USTF0",1745540866718,0.4010661,93732.0,93731.0,0.15315504]
["bitfinex-derivatives","BTCF0:USTF0",1745540867422,0.4010661,93732.0,93731.0,0.04651164]
["bitfinex-derivatives","BTCF0:USTF0",1745540868119,0.4020661,93732.0,93731.0,0.04651164]
["bitfinex-derivatives","BTCF0:USTF0",1745540869221,0.4010661,93732.0,93731.0,0.04651164]
["bitfinex-derivatives","BTCF0:USTF0",1745540870316,0.4010661,93732.0,93731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745540872226,0.2270661,93732.0,93731.0,0.04597866]
["bitfinex-derivatives","BTCF0:USTF0",1745540874333,0.2270661,93732.0,93731.0,0.07757866]
["bitfinex-derivatives","BTCF0:USTF0",1745540874630,0.2270661,93732.0,93731.0,0.04597866]
["bitfinex-derivatives","BTCF0:USTF0",1745540875223,0.4010661,93732.0,93731.0,0.04597866]
["bitfinex-derivatives","BTCF0:USTF0",1745540876329,0.4010661,93732.0,93731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745540876837,0.179,93732.0,93731.0,0.15327096]
["bitfinex-derivatives","BTCF0:USTF0",1745540877137,0.1066196,93752.0,93733.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1745540877433,0.1066321,93741.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745540877620,0.10664,93737.0,93736.0,0.1599485]
["bitfinex-derivatives","BTCF0:USTF0",1745540877823,0.10664,93737.0,93736.0,0.0533169]
["bitfinex-derivatives","BTCF0:USTF0",1745540879019,0.11064,93737.0,93736.0,0.0533169]
["bitfinex-derivatives","BTCF0:USTF0",1745540879922,0.11364,93737.0,93736.0,0.0533169]
["bitfinex-derivatives","BTCF0:USTF0",1745540884730,0.14384,93737.0,93736.0,0.0533169]
["bitfinex-derivatives","BTCF0:USTF0",1745540888433,0.10664,93734.0,93733.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745540888731,0.46744,93734.0,93733.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745540889129,0.64144,93734.0,93733.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745540889328,0.70654,93734.0,93733.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745540889735,0.70854,93734.0,93733.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745540891130,0.71054,93734.0,93733.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745540893027,0.71154,93734.0,93733.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745540894136,0.71254,93734.0,93733.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745540895133,0.35174,93734.0,93733.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745540895328,0.71254,93734.0,93733.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745540896227,0.35174,93734.0,93733.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745540896428,0.18,93734.0,93733.0,0.1385412]
["bitfinex-derivatives","BTCF0:USTF0",1745540897344,0.006,93734.0,93733.0,0.3125412]
["bitfinex-derivatives","BTCF0:USTF0",1745540897731,0.004,93734.0,93733.0,0.3125412]
["bitfinex-derivatives","BTCF0:USTF0",1745540897931,0.11064,93734.0,93733.0,0.3125412]
["bitfinex-derivatives","BTCF0:USTF0",1745540898131,0.10964,93734.0,93733.0,0.3125412]
["bitfinex-derivatives","BTCF0:USTF0",1745540898336,0.10864,93734.0,93733.0,0.3451412]
["bitfinex-derivatives","BTCF0:USTF0",1745540898839,0.10664,93734.0,93733.0,0.3461412]
["bitfinex-derivatives","BTCF0:USTF0",1745540903644,0.10664,93734.0,93733.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1745540903833,0.10664,93734.0,93733.0,0.3461412]
["bitfinex-derivatives","BTCF0:USTF0",1745540904241,0.13674,93734.0,93733.0,0.1721412]
["bitfinex-derivatives","BTCF0:USTF0",1745540906341,0.13674,93734.0,93733.0,0.15879794]
["bitfinex-derivatives","BTCF0:USTF0",1745540907743,0.10664,93734.0,93733.0,0.15879794]
["bitfinex-derivatives","BTCF0:USTF0",1745540911937,0.0840192,93736.0,93735.0,0.1066389]
["bitfinex-derivatives","BTCF0:USTF0",1745540912541,0.0838163,93741.0,93740.0,0.1066332]
["bitfinex-derivatives","BTCF0:USTF0",1745540913342,0.0838163,93741.0,93740.0,0.1392332]
["bitfinex-derivatives","BTCF0:USTF0",1745540913844,0.1904521,93741.0,93740.0,0.1392332]
["bitfinex-derivatives","BTCF0:USTF0",1745540914047,0.2223521,93741.0,93740.0,0.1704332]
["bitfinex-derivatives","BTCF0:USTF0",1745540914545,0.2243521,93741.0,93740.0,0.1704332]
["bitfinex-derivatives","BTCF0:USTF0",1745540914746,0.2263521,93741.0,93740.0,0.1704332]
["bitfinex-derivatives","BTCF0:USTF0",1745540916543,0.2263521,93741.0,93740.0,0.15709054]
["bitfinex-derivatives","BTCF0:USTF0",1745540918449,0.2263521,93741.0,93740.0,0.12449054]
["bitfinex-derivatives","BTCF0:USTF0",1745540925555,0.2263521,93741.0,93740.0,0.09329054]
["bitfinex-derivatives","BTCF0:USTF0",1745540925958,0.1066423,93732.0,93731.0,0.14508094]
["bitfinex-derivatives","BTCF0:USTF0",1745540926659,0.1066423,93732.0,93731.0,0.1317373]
["bitfinex-derivatives","BTCF0:USTF0",1745540927051,0.1066423,93732.0,93731.0,0.1327373]
["bitfinex-derivatives","BTCF0:USTF0",1745540927250,0.4674423,93732.0,93731.0,0.1327373]
["bitfinex-derivatives","BTCF0:USTF0",1745540928661,0.4674423,93732.0,93731.0,0.1317373]
["bitfinex-derivatives","BTCF0:USTF0",1745540928854,0.4714423,93732.0,93731.0,0.1317373]
["bitfinex-derivatives","BTCF0:USTF0",1745540929054,0.1106423,93732.0,93731.0,0.1317373]
["bitfinex-derivatives","BTCF0:USTF0",1745540929254,0.004,93732.0,93731.0,0.1317373]
["bitfinex-derivatives","BTCF0:USTF0",1745540929555,0.003,93732.0,93731.0,0.1636373]
["bitfinex-derivatives","BTCF0:USTF0",1745540929860,0.003,93732.0,93731.0,0.1947373]
["bitfinex-derivatives","BTCF0:USTF0",1745540930047,0.0358,93732.0,93731.0,0.1947373]
["bitfinex-derivatives","BTCF0:USTF0",1745540930550,0.0348,93732.0,93731.0,0.1947373]
["bitfinex-derivatives","BTCF0:USTF0",1745540930758,0.0328,93732.0,93731.0,0.1947373]
["bitfinex-derivatives","BTCF0:USTF0",1745540931860,0.0328,93732.0,93731.0,0.1957373]
["bitfinex-derivatives","BTCF0:USTF0",1745540932560,0.0328,93732.0,93731.0,0.1947373]
["bitfinex-derivatives","BTCF0:USTF0",1745540932758,0.0328,93732.0,93731.0,0.1957373]
["bitfinex-derivatives","BTCF0:USTF0",1745540933560,0.0328,93732.0,93731.0,0.1947373]
["bitfinex-derivatives","BTCF0:USTF0",1745540933755,0.0533191,93736.0,93735.0,0.1066389]
["bitfinex-derivatives","BTCF0:USTF0",1745540934053,0.0838191,93736.0,93735.0,0.1066389]
["bitfinex-derivatives","BTCF0:USTF0",1745540934658,0.0838191,93736.0,93735.0,0.1382389]
["bitfinex-derivatives","BTCF0:USTF0",1745540935362,0.0848191,93736.0,93735.0,0.1382389]
["bitfinex-derivatives","BTCF0:USTF0",1745540935954,0.0858191,93736.0,93735.0,0.1382389]
["bitfinex-derivatives","BTCF0:USTF0",1745540936460,0.0858191,93736.0,93735.0,0.1066389]
["bitfinex-derivatives","BTCF0:USTF0",1745540938159,0.0858191,93736.0,93735.0,0.09329571]
["bitfinex-derivatives","BTCF0:USTF0",1745540941358,0.0838191,93736.0,93735.0,0.09329571]
["bitfinex-derivatives","BTCF0:USTF0",1745540941553,0.0848191,93736.0,93735.0,0.09329571]
["bitfinex-derivatives","BTCF0:USTF0",1745540942363,0.0868191,93736.0,93735.0,0.09329571]
["bitfinex-derivatives","BTCF0:USTF0",1745540942863,0.0858191,93736.0,93735.0,0.09329571]
["bitfinex-derivatives","BTCF0:USTF0",1745540943163,0.0878191,93736.0,93735.0,0.09329571]
["bitfinex-derivatives","BTCF0:USTF0",1745540943960,0.0858191,93736.0,93735.0,0.09329571]
["bitfinex-derivatives","BTCF0:USTF0",1745540944263,0.0868191,93736.0,93735.0,0.09329571]
["bitfinex-derivatives","BTCF0:USTF0",1745540947357,0.0848191,93736.0,93735.0,0.09329571]
["bitfinex-derivatives","BTCF0:USTF0",1745540947562,0.0858191,93736.0,93735.0,0.09329571]
["bitfinex-derivatives","BTCF0:USTF0",1745540948266,0.0848191,93736.0,93735.0,0.07995256]
["bitfinex-derivatives","BTCF0:USTF0",1745540948567,0.1066412,93733.0,93732.0,0.1382406]
["bitfinex-derivatives","BTCF0:USTF0",1745540949567,0.1683412,93733.0,93732.0,0.1382406]
["bitfinex-derivatives","BTCF0:USTF0",1745540950562,0.1683412,93733.0,93732.0,0.1696406]
["bitfinex-derivatives","BTCF0:USTF0",1745540951166,0.1066412,93733.0,93732.0,0.1706406]
["bitfinex-derivatives","BTCF0:USTF0",1745540951362,0.1382412,93733.0,93732.0,0.2034406]
["bitfinex-derivatives","BTCF0:USTF0",1745540952067,0.1382412,93733.0,93732.0,0.2024406]
["bitfinex-derivatives","BTCF0:USTF0",1745540952258,0.1392412,93733.0,93732.0,0.3764406]
["bitfinex-derivatives","BTCF0:USTF0",1745540952466,0.0326,93733.0,93732.0,0.3764406]
["bitfinex-derivatives","BTCF0:USTF0",1745540953765,0.0316,93733.0,93732.0,0.3764406]
["bitfinex-derivatives","BTCF0:USTF0",1745540954069,0.0326,93733.0,93732.0,0.3764406]
["bitfinex-derivatives","BTCF0:USTF0",1745540954569,0.0306,93733.0,93732.0,0.3764406]
["bitfinex-derivatives","BTCF0:USTF0",1745540955270,0.1372412,93733.0,93732.0,0.2024406]
["bitfinex-derivatives","BTCF0:USTF0",1745540957268,0.1372412,93733.0,93732.0,0.2034406]
["bitfinex-derivatives","BTCF0:USTF0",1745540958371,0.1372412,93733.0,93732.0,0.2024406]
["bitfinex-derivatives","BTCF0:USTF0",1745540958576,0.1372412,93733.0,93732.0,0.18909784]
["bitfinex-derivatives","BTCF0:USTF0",1745540960173,0.1372412,93733.0,93732.0,0.19009784]
["bitfinex-derivatives","BTCF0:USTF0",1745540960770,0.1382412,93733.0,93732.0,0.19009784]
["bitfinex-derivatives","BTCF0:USTF0",1745540960971,0.1382412,93733.0,93732.0,0.18909784]
["bitfinex-derivatives","BTCF0:USTF0",1745540961369,0.1372412,93733.0,93732.0,0.18909784]
["bitfinex-derivatives","BTCF0:USTF0",1745540963181,0.1372412,93733.0,93732.0,0.1066406]
["bitfinex-derivatives","BTCF0:USTF0",1745540963374,0.1066423,93732.0,93731.0,0.0250942]
["bitfinex-derivatives","BTCF0:USTF0",1745540963676,0.1066503,93725.0,93724.0,0.0533253]
["bitfinex-derivatives","BTCF0:USTF0",1745540963873,0.1066503,93725.0,93724.0,0.0862253]
["bitfinex-derivatives","BTCF0:USTF0",1745540964578,0.1696503,93725.0,93724.0,0.0862253]
["bitfinex-derivatives","BTCF0:USTF0",1745540965974,0.1706503,93725.0,93724.0,0.0862253]
["bitfinex-derivatives","BTCF0:USTF0",1745540966777,0.1706503,93725.0,93724.0,0.09987359]
["bitfinex-derivatives","BTCF0:USTF0",1745540968275,0.1706503,93725.0,93724.0,0.13027359]
["bitfinex-derivatives","BTCF0:USTF0",1745540969271,0.1706503,93725.0,93724.0,0.18359589]
["bitfinex-derivatives","BTCF0:USTF0",1745540975578,0.001,93725.0,93724.0,0.18359589]
["bitfinex-derivatives","BTCF0:USTF0",1745540976090,0.033,93737.0,93736.0,0.1066377]
["bitfinex-derivatives","BTCF0:USTF0",1745540976293,0.033,93737.0,93736.0,0.4674377]
["bitfinex-derivatives","BTCF0:USTF0",1745540976686,0.033,93737.0,93736.0,0.5317377]
["bitfinex-derivatives","BTCF0:USTF0",1745540977390,0.034,93737.0,93736.0,0.5317377]
["bitfinex-derivatives","BTCF0:USTF0",1745540979381,0.034,93737.0,93736.0,0.51839518]
["bitfinex-derivatives","BTCF0:USTF0",1745540979785,0.033,93737.0,93736.0,0.51839518]
["bitfinex-derivatives","BTCF0:USTF0",1745540980580,0.0635,93737.0,93736.0,0.51839518]
["bitfinex-derivatives","BTCF0:USTF0",1745540982685,0.1701366,93737.0,93736.0,0.15759518]
["bitfinex-derivatives","BTCF0:USTF0",1745540983390,0.1701366,93737.0,93736.0,0.09329518]
["bitfinex-derivatives","BTCF0:USTF0",1745540983583,0.5309366,93737.0,93736.0,0.06767754]
["bitfinex-derivatives","BTCF0:USTF0",1745540984179,0.1701366,93737.0,93736.0,0.06767754]
["bitfinex-derivatives","BTCF0:USTF0",1745540985195,0.002,93737.0,93736.0,0.06767754]
["bitfinex-derivatives","BTCF0:USTF0",1745540985384,0.002,93737.0,93736.0,0.20546154]
["bitfinex-derivatives","BTCF0:USTF0",1745540985583,0.004,93737.0,93736.0,0.20546154]
["bitfinex-derivatives","BTCF0:USTF0",1745540985887,0.003,93737.0,93736.0,0.20546154]
["bitfinex-derivatives","BTCF0:USTF0",1745540986087,0.003,93737.0,93736.0,0.27277754]
["bitfinex-derivatives","BTCF0:USTF0",1745540986295,0.002,93737.0,93736.0,0.27277754]
["bitfinex-derivatives","BTCF0:USTF0",1745540988187,0.001,93737.0,93736.0,0.27277754]
["bitfinex-derivatives","BTCF0:USTF0",1745540988589,0.0635,93744.0,93743.0,0.1066298]
["bitfinex-derivatives","BTCF0:USTF0",1745540988889,0.1701286,93744.0,93743.0,0.4674298]
["bitfinex-derivatives","BTCF0:USTF0",1745540989692,0.1721286,93744.0,93743.0,0.4674298]
["bitfinex-derivatives","BTCF0:USTF0",1745540989886,0.1741286,93744.0,93743.0,0.4674298]
["bitfinex-derivatives","BTCF0:USTF0",1745540994187,0.0675,93744.0,93743.0,0.4674298]
["bitfinex-derivatives","BTCF0:USTF0",1745540996095,0.0675,93744.0,93743.0,0.4981298]
["bitfinex-derivatives","BTCF0:USTF0",1745541000387,0.0675,93744.0,93743.0,0.47251532]
["bitfinex-derivatives","BTCF0:USTF0",1745541000896,0.0675,93744.0,93743.0,0.45917445]
["bitfinex-derivatives","BTCF0:USTF0",1745541002000,0.0348,93744.0,93743.0,0.45917445]
["bitfinex-derivatives","BTCF0:USTF0",1745541003588,0.0348,93744.0,93743.0,0.43416049]
["bitfinex-derivatives","BTCF0:USTF0",1745541003988,0.0348,93744.0,93743.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1745541004594,0.0348,93744.0,93743.0,0.4981298]
["bitfinex-derivatives","BTCF0:USTF0",1745541006189,0.004,93744.0,93743.0,0.4981298]
["bitfinex-derivatives","BTCF0:USTF0",1745541006398,0.06672,93771.0,93750.0,0.0533105]
["bitfinex-derivatives","BTCF0:USTF0",1745541006600,0.11469656,93774.0,93773.0,0.1065957]
["bitfinex-derivatives","BTCF0:USTF0",1745541006898,0.1065971,93772.0,93771.0,0.1065978]
["bitfinex-derivatives","BTCF0:USTF0",1745541007095,0.2805968,93772.0,93771.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745541007294,0.4105968,93772.0,93771.0,0.1381979]
["bitfinex-derivatives","BTCF0:USTF0",1745541007600,0.2805968,93772.0,93771.0,0.1065979]
["bitfinex-derivatives","BTCF0:USTF0",1745541008198,0.2805968,93772.0,93768.0,0.0533005]
["bitfinex-derivatives","BTCF0:USTF0",1745541008199,0.1065999,93770.0,93769.0,0.1065999]
["bitfinex-derivatives","BTCF0:USTF0",1745541008408,0.1066013,93768.0,93767.0,0.00499056]
["bitfinex-derivatives","BTCF0:USTF0",1745541008598,0.106607,93763.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745541008904,0.1066093,93761.0,93760.0,0.1066098]
["bitfinex-derivatives","BTCF0:USTF0",1745541009093,0.064,93762.0,93761.0,0.1066093]
["bitfinex-derivatives","BTCF0:USTF0",1745541009297,0.0331,93762.0,93761.0,0.1066093]
["bitfinex-derivatives","BTCF0:USTF0",1745541009493,0.0659,93762.0,93761.0,0.14690866]
["bitfinex-derivatives","BTCF0:USTF0",1745541009693,0.0659,93762.0,93761.0,0.12189724]
["bitfinex-derivatives","BTCF0:USTF0",1745541010797,0.0659,93762.0,93761.0,0.12289724]
["bitfinex-derivatives","BTCF0:USTF0",1745541010991,0.0659,93762.0,93761.0,0.12389724]
["bitfinex-derivatives","BTCF0:USTF0",1745541011503,0.0659,93762.0,93761.0,0.1105581]
["bitfinex-derivatives","BTCF0:USTF0",1745541015802,0.1725082,93762.0,93761.0,0.1105581]
["bitfinex-derivatives","BTCF0:USTF0",1745541020695,0.1725082,93762.0,93761.0,0.04229936]
["bitfinex-derivatives","BTCF0:USTF0",1745541021096,0.3465082,93762.0,93761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745541021499,0.1066116,93759.0,93758.0,0.02779824]
["bitfinex-derivatives","BTCF0:USTF0",1745541021699,0.1066173,93754.0,93753.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1745541021901,0.1066173,93754.0,93750.0,0.0533107]
["bitfinex-derivatives","BTCF0:USTF0",1745541022098,0.1066207,93751.0,93750.0,0.1599303]
["bitfinex-derivatives","BTCF0:USTF0",1745541022297,0.1066207,93751.0,93750.0,0.20032574]
["bitfinex-derivatives","BTCF0:USTF0",1745541023096,0.1066207,93751.0,93750.0,0.20232574]
["bitfinex-derivatives","BTCF0:USTF0",1745541023503,0.1066207,93751.0,93750.0,0.20332574]
["bitfinex-derivatives","BTCF0:USTF0",1745541024204,0.1066207,93751.0,93750.0,0.20732574]
["bitfinex-derivatives","BTCF0:USTF0",1745541025302,0.1066207,93751.0,93750.0,0.10070614]
["bitfinex-derivatives","BTCF0:USTF0",1745541025707,0.1066207,93751.0,93750.0,0.15401504]
["bitfinex-derivatives","BTCF0:USTF0",1745541028800,0.1066207,93751.0,93750.0,0.04739544]
["bitfinex-derivatives","BTCF0:USTF0",1745541029001,0.4674207,93751.0,93750.0,0.04739544]
["bitfinex-derivatives","BTCF0:USTF0",1745541031600,0.4674207,93751.0,93750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745541031799,0.4674207,93751.0,93750.0,0.1136218]
["bitfinex-derivatives","BTCF0:USTF0",1745541032411,0.4674207,93751.0,93750.0,0.15372487]
["bitfinex-derivatives","BTCF0:USTF0",1745541033607,0.4674207,93751.0,93750.0,0.04010307]
["bitfinex-derivatives","BTCF0:USTF0",1745541033807,0.106623,93749.0,93748.0,0.0533117]
["bitfinex-derivatives","BTCF0:USTF0",1745541034506,0.170523,93749.0,93748.0,0.0533117]
["bitfinex-derivatives","BTCF0:USTF0",1745541034903,0.171523,93749.0,93748.0,0.0573117]
["bitfinex-derivatives","BTCF0:USTF0",1745541035110,0.171523,93749.0,93748.0,0.0998249]
["bitfinex-derivatives","BTCF0:USTF0",1745541036201,0.171523,93749.0,93748.0,0.0465132]
["bitfinex-derivatives","BTCF0:USTF0",1745541037304,0.331523,93749.0,93748.0,0.0465132]
["bitfinex-derivatives","BTCF0:USTF0",1745541037509,0.171523,93749.0,93748.0,0.0465132]
["bitfinex-derivatives","BTCF0:USTF0",1745541037710,0.27819101,93749.0,93748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745541038104,0.45219101,93749.0,93748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745541039610,0.45219101,93749.0,93748.0,0.04715531]
["bitfinex-derivatives","BTCF0:USTF0",1745541041615,0.1066298,93743.0,93742.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745541041816,0.1066332,93740.0,93739.0,0.1599479]
["bitfinex-derivatives","BTCF0:USTF0",1745541042718,0.1375332,93740.0,93739.0,0.2000992]
["bitfinex-derivatives","BTCF0:USTF0",1745541044117,0.1375332,93740.0,93739.0,0.0401513]
["bitfinex-derivatives","BTCF0:USTF0",1745541044310,0.1375332,93740.0,93739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745541044717,0.1405332,93740.0,93739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745541044917,0.1425332,93740.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745541045114,0.1425332,93740.0,93739.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745541045620,0.1425332,93740.0,93739.0,0.07349447]
["bitfinex-derivatives","BTCF0:USTF0",1745541047618,0.1425332,93740.0,93739.0,0.18012877]
["bitfinex-derivatives","BTCF0:USTF0",1745541049314,0.005,93740.0,93739.0,0.18012877]
["bitfinex-derivatives","BTCF0:USTF0",1745541049719,0.005,93740.0,93739.0,0.15451232]
["bitfinex-derivatives","BTCF0:USTF0",1745541050208,0.005,93740.0,93739.0,0.32851232]
["bitfinex-derivatives","BTCF0:USTF0",1745541050610,0.1116332,93740.0,93739.0,0.32851232]
["bitfinex-derivatives","BTCF0:USTF0",1745541052412,0.1116332,93740.0,93739.0,0.31517056]
["bitfinex-derivatives","BTCF0:USTF0",1745541057111,0.1116332,93740.0,93739.0,0.14117056]
["bitfinex-derivatives","BTCF0:USTF0",1745541058415,0.1423332,93740.0,93739.0,0.14117056]
["bitfinex-derivatives","BTCF0:USTF0",1745541061827,0.1423332,93740.0,93739.0,0.11555366]
["bitfinex-derivatives","BTCF0:USTF0",1745541062420,0.1423332,93740.0,93739.0,0.00891936]
["bitfinex-derivatives","BTCF0:USTF0",1745541062617,0.1066343,93739.0,93738.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745541062812,0.1698343,93739.0,93738.0,0.1396355]
["bitfinex-derivatives","BTCF0:USTF0",1745541063927,0.1698343,93739.0,93738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745541064228,0.1748343,93739.0,93738.0,0.1076355]
["bitfinex-derivatives","BTCF0:USTF0",1745541064721,0.1748343,93739.0,93738.0,0.04198608]
["bitfinex-derivatives","BTCF0:USTF0",1745541065025,0.1728343,93739.0,93738.0,0.04198608]
["bitfinex-derivatives","BTCF0:USTF0",1745541065225,0.3488343,93739.0,93738.0,0.04198608]
["bitfinex-derivatives","BTCF0:USTF0",1745541066129,0.1748343,93739.0,93738.0,0.02366667]
["bitfinex-derivatives","BTCF0:USTF0",1745541066329,0.1748343,93739.0,93738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745541067222,0.3488343,93739.0,93738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745541067523,0.7096343,93739.0,93738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745541068115,0.7096343,93739.0,93738.0,0.00058681]
["bitfinex-derivatives","BTCF0:USTF0",1745541068314,0.7096343,93739.0,93738.0,0.04997539]
["bitfinex-derivatives","BTCF0:USTF0",1745541068626,0.7096343,93739.0,93738.0,0.00058681]
["bitfinex-derivatives","BTCF0:USTF0",1745541069130,0.5356343,93739.0,93738.0,0.00058681]
["bitfinex-derivatives","BTCF0:USTF0",1745541069716,0.1066355,93738.0,93737.0,0.08160401]
["bitfinex-derivatives","BTCF0:USTF0",1745541069923,0.053321,93733.0,93732.0,0.1066423]
["bitfinex-derivatives","BTCF0:USTF0",1745541070219,0.053321,93733.0,93732.0,0.15592051]
["bitfinex-derivatives","BTCF0:USTF0",1745541070827,0.2224644,93733.0,93732.0,0.15592051]
["bitfinex-derivatives","BTCF0:USTF0",1745541071128,0.2224644,93733.0,93732.0,0.04927821]
["bitfinex-derivatives","BTCF0:USTF0",1745541071323,0.1066457,93729.0,93728.0,0.159969]
["bitfinex-derivatives","BTCF0:USTF0",1745541071523,0.1066457,93729.0,93728.0,0.20976894]
["bitfinex-derivatives","BTCF0:USTF0",1745541072122,0.1691457,93729.0,93728.0,0.20976894]
["bitfinex-derivatives","BTCF0:USTF0",1745541073026,0.1701457,93729.0,93728.0,0.21076894]
["bitfinex-derivatives","BTCF0:USTF0",1745541073620,0.1701457,93729.0,93728.0,0.21176894]
["bitfinex-derivatives","BTCF0:USTF0",1745541074436,0.1701457,93729.0,93728.0,0.19842532]
["bitfinex-derivatives","BTCF0:USTF0",1745541078334,0.1701457,93729.0,93728.0,0.15844564]
["bitfinex-derivatives","BTCF0:USTF0",1745541078927,0.1701457,93729.0,93728.0,0.21176894]
["bitfinex-derivatives","BTCF0:USTF0",1745541080430,0.0635,93729.0,93728.0,0.21176894]
["bitfinex-derivatives","BTCF0:USTF0",1745541080635,0.0332,93729.0,93728.0,0.21176894]
["bitfinex-derivatives","BTCF0:USTF0",1745541080833,0.06672,93756.0,93746.0,0.1066264]
["bitfinex-derivatives","BTCF0:USTF0",1745541081028,0.0302,93756.0,93755.0,0.1066161]
["bitfinex-derivatives","BTCF0:USTF0",1745541081343,0.3608,93759.0,93758.0,0.1066127]
["bitfinex-derivatives","BTCF0:USTF0",1745541081629,0.4674116,93759.0,93758.0,0.1066127]
["bitfinex-derivatives","BTCF0:USTF0",1745541082131,0.4674116,93759.0,93758.0,0.08793596]
["bitfinex-derivatives","BTCF0:USTF0",1745541082835,0.1727116,93759.0,93758.0,0.12183596]
["bitfinex-derivatives","BTCF0:USTF0",1745541084121,0.1747116,93759.0,93758.0,0.12183596]
["bitfinex-derivatives","BTCF0:USTF0",1745541084535,0.1737116,93759.0,93758.0,0.12183596]
["bitfinex-derivatives","BTCF0:USTF0",1745541084923,0.1737116,93759.0,93758.0,0.10849592]
["bitfinex-derivatives","BTCF0:USTF0",1745541085724,0.1737116,93759.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745541086225,0.1737116,93759.0,93758.0,0.1076127]
["bitfinex-derivatives","BTCF0:USTF0",1745541089133,0.1737116,93759.0,93758.0,0.1395127]
["bitfinex-derivatives","BTCF0:USTF0",1745541091236,0.1737116,93759.0,93758.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745541094539,0.1737116,93759.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745541095047,0.1737116,93759.0,93758.0,0.1076127]
["bitfinex-derivatives","BTCF0:USTF0",1745541095342,0.1737116,93759.0,93758.0,0.1066127]
["bitfinex-derivatives","BTCF0:USTF0",1745541095541,0.1737116,93759.0,93758.0,0.09427245]
["bitfinex-derivatives","BTCF0:USTF0",1745541095742,0.1066241,93749.0,93748.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1745541096935,0.1697241,93749.0,93748.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1745541097344,0.1697241,93749.0,93748.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1745541100245,0.1697241,93749.0,93748.0,0.1086207]
["bitfinex-derivatives","BTCF0:USTF0",1745541100450,0.1697241,93749.0,93748.0,0.08360615]
["bitfinex-derivatives","BTCF0:USTF0",1745541101045,0.1697241,93749.0,93748.0,0.0649287]
["bitfinex-derivatives","BTCF0:USTF0",1745541105536,0.1697241,93749.0,93748.0,0.05158756]
["bitfinex-derivatives","BTCF0:USTF0",1745541106447,0.223036,93749.0,93746.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1745541106641,0.223036,93749.0,93748.0,0.1066207]
["bitfinex-derivatives","BTCF0:USTF0",1745541107948,0.224036,93749.0,93748.0,0.1066207]
["bitfinex-derivatives","BTCF0:USTF0",1745541108156,0.224036,93749.0,93746.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1745541108157,0.1066252,93747.0,93746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745541108451,0.1066446,93730.0,93729.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745541108639,0.1066457,93729.0,93726.0,0.1066484]
["bitfinex-derivatives","BTCF0:USTF0",1745541108839,0.1686457,93729.0,93727.0,0.1066473]
["bitfinex-derivatives","BTCF0:USTF0",1745541109344,0.1686457,93729.0,93726.0,0.1066481]
["bitfinex-derivatives","BTCF0:USTF0",1745541109546,0.1686457,93729.0,93723.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745541109846,0.1686457,93729.0,93725.0,0.1066501]
["bitfinex-derivatives","BTCF0:USTF0",1745541110047,0.1686457,93729.0,93726.0,0.1066487]
["bitfinex-derivatives","BTCF0:USTF0",1745541110347,0.1686457,93729.0,93728.0,0.38643515]
["bitfinex-derivatives","BTCF0:USTF0",1745541110747,0.1696457,93729.0,93728.0,0.38843515]
["bitfinex-derivatives","BTCF0:USTF0",1745541111359,0.1696457,93729.0,93728.0,0.49508195]
["bitfinex-derivatives","BTCF0:USTF0",1745541114752,0.1696457,93729.0,93728.0,0.38843515]
["bitfinex-derivatives","BTCF0:USTF0",1745541115056,0.1696457,93729.0,93728.0,0.02763515]
["bitfinex-derivatives","BTCF0:USTF0",1745541115350,0.3436457,93729.0,93728.0,0.02763515]
["bitfinex-derivatives","BTCF0:USTF0",1745541115541,0.3436457,93729.0,93728.0,0.01429055]
["bitfinex-derivatives","BTCF0:USTF0",1745541115740,0.3436457,93729.0,93728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745541115941,0.3436457,93729.0,93728.0,0.05172872]
["bitfinex-derivatives","BTCF0:USTF0",1745541116344,0.1696457,93729.0,93728.0,0.05172872]
["bitfinex-derivatives","BTCF0:USTF0",1745541118256,0.1696457,93729.0,93728.0,0.03304629]
["bitfinex-derivatives","BTCF0:USTF0",1745541118447,0.1066514,93724.0,93723.0,0.1066523]
["bitfinex-derivatives","BTCF0:USTF0",1745541119243,0.1701514,93724.0,93723.0,0.1066523]
["bitfinex-derivatives","BTCF0:USTF0",1745541119453,0.1701514,93724.0,93723.0,0.15652623]
["bitfinex-derivatives","BTCF0:USTF0",1745541119651,0.1701514,93724.0,93723.0,0.15752623]
["bitfinex-derivatives","BTCF0:USTF0",1745541119652,0.1711514,93724.0,93723.0,0.15752623]
["bitfinex-derivatives","BTCF0:USTF0",1745541119852,0.1711514,93724.0,93723.0,0.15952623]
["bitfinex-derivatives","BTCF0:USTF0",1745541120150,0.1711514,93724.0,93723.0,0.05287393]
["bitfinex-derivatives","BTCF0:USTF0",1745541122257,0.1711514,93724.0,93723.0,0.15952643]
["bitfinex-derivatives","BTCF0:USTF0",1745541123048,0.1711514,93724.0,93723.0,0.05287393]
["bitfinex-derivatives","BTCF0:USTF0",1745541124449,0.1711514,93724.0,93723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745541124957,0.1711514,93724.0,93723.0,0.05366743]
["bitfinex-derivatives","BTCF0:USTF0",1745541125146,0.3451514,93724.0,93723.0,0.05366743]
["bitfinex-derivatives","BTCF0:USTF0",1745541125554,0.3451514,93724.0,93723.0,0.04032168]
["bitfinex-derivatives","BTCF0:USTF0",1745541125751,0.1066594,93717.0,93716.0,0.10772755]
["bitfinex-derivatives","BTCF0:USTF0",1745541126856,0.1714594,93717.0,93716.0,0.11072755]
["bitfinex-derivatives","BTCF0:USTF0",1745541127057,0.1724594,93717.0,93716.0,0.11172755]
["bitfinex-derivatives","BTCF0:USTF0",1745541127259,0.3224594,93717.0,93716.0,0.11172755]
["bitfinex-derivatives","BTCF0:USTF0",1745541127460,0.1724594,93717.0,93716.0,0.11172755]
["bitfinex-derivatives","BTCF0:USTF0",1745541128258,0.1724594,93717.0,93716.0,0.16298203]
["bitfinex-derivatives","BTCF0:USTF0",1745541129860,0.1724594,93717.0,93716.0,0.05632153]
["bitfinex-derivatives","BTCF0:USTF0",1745541135657,0.1724594,93717.0,93716.0,0.05125448]
["bitfinex-derivatives","BTCF0:USTF0",1745541135858,0.106665,93712.0,93711.0,0.1066657]
["bitfinex-derivatives","BTCF0:USTF0",1745541136265,0.0533341,93710.0,93707.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1745541136567,0.1066696,93708.0,93707.0,0.08381508]
["bitfinex-derivatives","BTCF0:USTF0",1745541136771,0.1066696,93708.0,93707.0,0.05271508]
["bitfinex-derivatives","BTCF0:USTF0",1745541137070,0.1066707,93707.0,93706.0,0.00160076]
["bitfinex-derivatives","BTCF0:USTF0",1745541137263,0.1711707,93707.0,93706.0,0.05495109]
["bitfinex-derivatives","BTCF0:USTF0",1745541138164,0.1392707,93707.0,93706.0,0.16162299]
["bitfinex-derivatives","BTCF0:USTF0",1745541138464,0.1723707,93707.0,93706.0,0.02932419]
["bitfinex-derivatives","BTCF0:USTF0",1745541138767,0.1723707,93707.0,93705.0,0.1066728]
["bitfinex-derivatives","BTCF0:USTF0",1745541138768,0.106673,93706.0,93705.0,0.1066728]
["bitfinex-derivatives","BTCF0:USTF0",1745541138970,0.106673,93705.0,93704.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1745541139266,0.172473,93705.0,93704.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1745541140168,0.173473,93705.0,93704.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1745541140669,0.173473,93705.0,93704.0,0.1400017]
["bitfinex-derivatives","BTCF0:USTF0",1745541140860,0.173473,93705.0,93704.0,0.0866647]
["bitfinex-derivatives","BTCF0:USTF0",1745541141265,0.174473,93705.0,93704.0,0.0866647]
["bitfinex-derivatives","BTCF0:USTF0",1745541141665,0.174473,93705.0,93704.0,0.1933389]
["bitfinex-derivatives","BTCF0:USTF0",1745541143764,0.174473,93705.0,93704.0,0.0866647]
["bitfinex-derivatives","BTCF0:USTF0",1745541144359,0.174473,93705.0,93704.0,0.0561647]
["bitfinex-derivatives","BTCF0:USTF0",1745541145073,0.174473,93705.0,93704.0,0.1628389]
["bitfinex-derivatives","BTCF0:USTF0",1745541146077,0.174473,93705.0,93704.0,0.14949156]
["bitfinex-derivatives","BTCF0:USTF0",1745541146277,0.174473,93705.0,93704.0,0.12386406]
["bitfinex-derivatives","BTCF0:USTF0",1745541151370,0.174473,93705.0,93704.0,0.18986406]
["bitfinex-derivatives","BTCF0:USTF0",1745541151873,0.0678,93705.0,93704.0,0.18986406]
["bitfinex-derivatives","BTCF0:USTF0",1745541152079,0.002,93705.0,93704.0,0.18986406]
["bitfinex-derivatives","BTCF0:USTF0",1745541152275,0.0322,93718.0,93717.0,0.1066594]
["bitfinex-derivatives","BTCF0:USTF0",1745541152973,0.1388582,93718.0,93717.0,0.1066594]
["bitfinex-derivatives","BTCF0:USTF0",1745541153273,0.1388582,93718.0,93717.0,0.2806594]
["bitfinex-derivatives","BTCF0:USTF0",1745541153471,0.0332,93718.0,93717.0,0.3452594]
["bitfinex-derivatives","BTCF0:USTF0",1745541154269,0.0332,93718.0,93717.0,0.31963695]
["bitfinex-derivatives","BTCF0:USTF0",1745541155068,0.1398582,93718.0,93717.0,0.31963695]
["bitfinex-derivatives","BTCF0:USTF0",1745541155565,0.1408582,93718.0,93717.0,0.31963695]
["bitfinex-derivatives","BTCF0:USTF0",1745541156374,0.1408582,93718.0,93717.0,0.30629181]
["bitfinex-derivatives","BTCF0:USTF0",1745541157077,0.0342,93718.0,93717.0,0.30629181]
["bitfinex-derivatives","BTCF0:USTF0",1745541157278,0.1842,93718.0,93717.0,0.30629181]
["bitfinex-derivatives","BTCF0:USTF0",1745541157477,0.0342,93718.0,93717.0,0.30629181]
["bitfinex-derivatives","BTCF0:USTF0",1745541158874,0.1408582,93718.0,93717.0,0.30629181]
["bitfinex-derivatives","BTCF0:USTF0",1745541159777,0.0342,93718.0,93717.0,0.30629181]
["bitfinex-derivatives","BTCF0:USTF0",1745541160277,0.1408582,93718.0,93717.0,0.30629181]
["bitfinex-derivatives","BTCF0:USTF0",1745541163488,0.1408582,93718.0,93717.0,0.27309181]
["bitfinex-derivatives","BTCF0:USTF0",1745541166280,0.1408582,93718.0,93717.0,0.25974662]
["bitfinex-derivatives","BTCF0:USTF0",1745541167875,0.1408582,93718.0,93717.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1745541168888,0.1408582,93718.0,93717.0,0.3120594]
["bitfinex-derivatives","BTCF0:USTF0",1745541169278,0.1408582,93718.0,93717.0,0.2933761]
["bitfinex-derivatives","BTCF0:USTF0",1745541173686,0.1408582,93718.0,93717.0,0.2619761]
["bitfinex-derivatives","BTCF0:USTF0",1745541174886,0.1408582,93718.0,93717.0,0.1553167]
["bitfinex-derivatives","BTCF0:USTF0",1745541175291,0.1066707,93708.0,93707.0,0.106667]
["bitfinex-derivatives","BTCF0:USTF0",1745541175883,0.1066707,93708.0,93707.0,0.08104201]
["bitfinex-derivatives","BTCF0:USTF0",1745541176191,0.2005707,93708.0,93707.0,0.08104201]
["bitfinex-derivatives","BTCF0:USTF0",1745541176388,0.2005707,93708.0,93707.0,0.06769575]
["bitfinex-derivatives","BTCF0:USTF0",1745541177384,0.2005707,93708.0,93707.0,0.06969575]
["bitfinex-derivatives","BTCF0:USTF0",1745541177588,0.064,93708.0,93707.0,0.06969575]
["bitfinex-derivatives","BTCF0:USTF0",1745541178189,0.1706696,93708.0,93707.0,0.27589575]
["bitfinex-derivatives","BTCF0:USTF0",1745541178986,0.064,93708.0,93707.0,0.27589575]
["bitfinex-derivatives","BTCF0:USTF0",1745541180193,0.0533236,93728.0,93727.0,0.106648]
["bitfinex-derivatives","BTCF0:USTF0",1745541180389,0.0305,93713.0,93712.0,0.106665]
["bitfinex-derivatives","BTCF0:USTF0",1745541180585,0.0305,93713.0,93712.0,0.467465]
["bitfinex-derivatives","BTCF0:USTF0",1745541180886,0.0305,93713.0,93712.0,0.574173]
["bitfinex-derivatives","BTCF0:USTF0",1745541181087,0.0305,93713.0,93712.0,0.810673]
["bitfinex-derivatives","BTCF0:USTF0",1745541182197,0.0315,93713.0,93712.0,0.810673]
["bitfinex-derivatives","BTCF0:USTF0",1745541182585,0.0315,93713.0,93712.0,0.703965]
["bitfinex-derivatives","BTCF0:USTF0",1745541183087,0.0315,93713.0,93712.0,0.704965]
["bitfinex-derivatives","BTCF0:USTF0",1745541191499,0.0315,93713.0,93712.0,0.69162006]
["bitfinex-derivatives","BTCF0:USTF0",1745541197600,0.0315,93713.0,93712.0,0.65992006]
["bitfinex-derivatives","BTCF0:USTF0",1745541199402,0.0315,93713.0,93712.0,0.69312006]
["bitfinex-derivatives","BTCF0:USTF0",1745541200202,0.0315,93713.0,93712.0,0.66749768]
["bitfinex-derivatives","BTCF0:USTF0",1745541201604,0.0315,93713.0,93712.0,0.6541531]
["bitfinex-derivatives","BTCF0:USTF0",1745541208198,0.0307,93717.0,93712.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1745541208402,0.4141175,93739.0,93732.0,0.0533206]
["bitfinex-derivatives","BTCF0:USTF0",1745541208599,0.3608,93765.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745541208805,0.0533075,93756.0,93746.0,0.1066264]
["bitfinex-derivatives","BTCF0:USTF0",1745541209010,0.0533058,93759.0,93746.0,0.08101046]
["bitfinex-derivatives","BTCF0:USTF0",1745541209304,0.1066112,93760.0,93759.0,0.0533053]
["bitfinex-derivatives","BTCF0:USTF0",1745541210612,0.1066139,93758.0,93757.0,0.1066135]
["bitfinex-derivatives","BTCF0:USTF0",1745541210807,0.0533062,93759.0,93757.0,0.1066135]
["bitfinex-derivatives","BTCF0:USTF0",1745541210808,0.0643052,93760.0,93759.0,0.1066116]
["bitfinex-derivatives","BTCF0:USTF0",1745541211510,0.1318052,93760.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745541212109,0.1208052,93760.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745541212304,0.1248052,93760.0,93759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745541212506,0.1066116,93759.0,93758.0,0.09527279]
["bitfinex-derivatives","BTCF0:USTF0",1745541213111,0.1708116,93759.0,93758.0,0.09527279]
["bitfinex-derivatives","BTCF0:USTF0",1745541213310,0.1066127,93758.0,93757.0,0.05302842]
["bitfinex-derivatives","BTCF0:USTF0",1745541213516,0.1066127,93758.0,93757.0,0.1066139]
["bitfinex-derivatives","BTCF0:USTF0",1745541213815,0.1708127,93758.0,93757.0,0.1066139]
["bitfinex-derivatives","BTCF0:USTF0",1745541214505,0.1748127,93758.0,93757.0,0.1076139]
["bitfinex-derivatives","BTCF0:USTF0",1745541215108,0.1788127,93758.0,93757.0,0.0889381]
["bitfinex-derivatives","BTCF0:USTF0",1745541215910,0.1788127,93758.0,93757.0,0.14190945]
["bitfinex-derivatives","BTCF0:USTF0",1745541216111,0.1788127,93758.0,93757.0,0.05397135]
["bitfinex-derivatives","BTCF0:USTF0",1745541216307,0.1788127,93758.0,93757.0,0.16058525]
["bitfinex-derivatives","BTCF0:USTF0",1745541216917,0.1788127,93758.0,93757.0,0.1349727]
["bitfinex-derivatives","BTCF0:USTF0",1745541217325,0.3388127,93758.0,93757.0,0.1349727]
["bitfinex-derivatives","BTCF0:USTF0",1745541217524,0.1788127,93758.0,93757.0,0.1349727]
["bitfinex-derivatives","BTCF0:USTF0",1745541221625,0.1788127,93758.0,93757.0,0.0283588]
["bitfinex-derivatives","BTCF0:USTF0",1745541221817,0.106615,93756.0,93755.0,0.1066154]
["bitfinex-derivatives","BTCF0:USTF0",1745541223025,0.003,93756.0,93755.0,0.16004212]
["bitfinex-derivatives","BTCF0:USTF0",1745541223229,0.003,93756.0,93755.0,0.52184212]
["bitfinex-derivatives","BTCF0:USTF0",1745541223230,0.008,93756.0,93755.0,0.52184212]
["bitfinex-derivatives","BTCF0:USTF0",1745541223524,0.008,93756.0,93755.0,0.65184212]
["bitfinex-derivatives","BTCF0:USTF0",1745541223824,0.008,93756.0,93755.0,0.63184212]
["bitfinex-derivatives","BTCF0:USTF0",1745541224025,0.008,93756.0,93755.0,0.69684212]
["bitfinex-derivatives","BTCF0:USTF0",1745541224226,0.008,93756.0,93755.0,0.76084212]
["bitfinex-derivatives","BTCF0:USTF0",1745541227122,0.0404,93756.0,93755.0,0.76084212]
["bitfinex-derivatives","BTCF0:USTF0",1745541228525,0.147015,93756.0,93755.0,0.76084212]
["bitfinex-derivatives","BTCF0:USTF0",1745541228830,0.0404,93756.0,93755.0,0.76084212]
["bitfinex-derivatives","BTCF0:USTF0",1745541229029,0.0404,93756.0,93755.0,0.74750348]
["bitfinex-derivatives","BTCF0:USTF0",1745541231625,0.147015,93756.0,93755.0,0.74750348]
["bitfinex-derivatives","BTCF0:USTF0",1745541231825,0.209715,93756.0,93755.0,0.69584282]
["bitfinex-derivatives","BTCF0:USTF0",1745541232221,0.209715,93756.0,93755.0,0.49623044]
["bitfinex-derivatives","BTCF0:USTF0",1745541232620,0.0404,93756.0,93755.0,0.49623044]
["bitfinex-derivatives","BTCF0:USTF0",1745541232821,0.147015,93756.0,93755.0,0.49623044]
["bitfinex-derivatives","BTCF0:USTF0",1745541234720,0.147015,93756.0,93755.0,0.13543044]
["bitfinex-derivatives","BTCF0:USTF0",1745541238923,0.147015,93756.0,93755.0,0.12209077]
["bitfinex-derivatives","BTCF0:USTF0",1745541239125,0.178515,93756.0,93755.0,0.12209077]
["bitfinex-derivatives","BTCF0:USTF0",1745541239630,0.178515,93756.0,93755.0,0.01547467]
["bitfinex-derivatives","BTCF0:USTF0",1745541240034,0.178515,93756.0,93755.0,0.12209077]
["bitfinex-derivatives","BTCF0:USTF0",1745541240425,0.178515,93756.0,93755.0,0.01547467]
["bitfinex-derivatives","BTCF0:USTF0",1745541240834,0.178515,93756.0,93755.0,0.12209077]
["bitfinex-derivatives","BTCF0:USTF0",1745541241635,0.178515,93756.0,93755.0,0.01547467]
["bitfinex-derivatives","BTCF0:USTF0",1745541243428,0.178515,93756.0,93755.0,0.12209077]
["bitfinex-derivatives","BTCF0:USTF0",1745541248928,0.178515,93756.0,93755.0,0.10875099]
["bitfinex-derivatives","BTCF0:USTF0",1745541250040,0.178515,93756.0,93755.0,0.13945099]
["bitfinex-derivatives","BTCF0:USTF0",1745541250333,0.0719,93756.0,93755.0,0.13945099]
["bitfinex-derivatives","BTCF0:USTF0",1745541250539,0.008,93756.0,93755.0,0.24945099]
["bitfinex-derivatives","BTCF0:USTF0",1745541250731,0.1066051,93768.0,93767.0,0.1598988]
["bitfinex-derivatives","BTCF0:USTF0",1745541251230,0.0311,93772.0,93771.0,0.1065979]
["bitfinex-derivatives","BTCF0:USTF0",1745541251432,0.1598927,93774.0,93773.0,0.1065957]
["bitfinex-derivatives","BTCF0:USTF0",1745541251832,0.2211927,93774.0,93773.0,0.1065957]
["bitfinex-derivatives","BTCF0:USTF0",1745541252835,0.2281927,93774.0,93773.0,0.1075957]
["bitfinex-derivatives","BTCF0:USTF0",1745541253740,0.2351927,93774.0,93773.0,0.1085957]
["bitfinex-derivatives","BTCF0:USTF0",1745541255940,0.1285974,93774.0,93773.0,0.1414957]
["bitfinex-derivatives","BTCF0:USTF0",1745541256237,0.0753,93774.0,93773.0,0.1414957]
["bitfinex-derivatives","BTCF0:USTF0",1745541256431,0.044,93774.0,93773.0,0.1414957]
["bitfinex-derivatives","BTCF0:USTF0",1745541257136,0.1505945,93774.0,93773.0,0.3154957]
["bitfinex-derivatives","BTCF0:USTF0",1745541258536,0.1505945,93774.0,93773.0,0.26487996]
["bitfinex-derivatives","BTCF0:USTF0",1745541258740,0.1505945,93774.0,93773.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1745541259136,0.1505945,93774.0,93773.0,0.19556256]
["bitfinex-derivatives","BTCF0:USTF0",1745541259940,0.1505945,93774.0,93773.0,0.30215826]
["bitfinex-derivatives","BTCF0:USTF0",1745541261838,0.014,93774.0,93773.0,0.30215826]
["bitfinex-derivatives","BTCF0:USTF0",1745541262540,0.014,93774.0,93773.0,0.33485826]
["bitfinex-derivatives","BTCF0:USTF0",1745541263038,0.0464,93774.0,93773.0,0.33485826]
["bitfinex-derivatives","BTCF0:USTF0",1745541265734,0.1529945,93774.0,93773.0,0.33485826]
["bitfinex-derivatives","BTCF0:USTF0",1745541266335,0.0464,93774.0,93773.0,0.33485826]
["bitfinex-derivatives","BTCF0:USTF0",1745541268745,0.1529945,93774.0,93773.0,0.33485826]
["bitfinex-derivatives","BTCF0:USTF0",1745541269449,0.1529945,93774.0,93773.0,0.32152156]
["bitfinex-derivatives","BTCF0:USTF0",1745541269847,0.0464,93774.0,93773.0,0.32152156]
["bitfinex-derivatives","BTCF0:USTF0",1745541272845,0.0464,93774.0,93773.0,0.42816156]
["bitfinex-derivatives","BTCF0:USTF0",1745541273050,0.00367,93784.0,93783.0,0.1065843]
["bitfinex-derivatives","BTCF0:USTF0",1745541273252,0.00367,93784.0,93783.0,0.4673843]
["bitfinex-derivatives","BTCF0:USTF0",1745541274141,0.00367,93784.0,93783.0,0.6722843]
["bitfinex-derivatives","BTCF0:USTF0",1745541274349,0.01367,93784.0,93783.0,0.6732843]
["bitfinex-derivatives","BTCF0:USTF0",1745541274546,0.02367,93784.0,93783.0,0.6732843]
["bitfinex-derivatives","BTCF0:USTF0",1745541274940,0.02167,93784.0,93783.0,0.6732843]
["bitfinex-derivatives","BTCF0:USTF0",1745541276255,0.01167,93784.0,93783.0,0.6732843]
["bitfinex-derivatives","BTCF0:USTF0",1745541276547,0.00967,93784.0,93783.0,0.6722843]
["bitfinex-derivatives","BTCF0:USTF0",1745541276748,0.00967,93784.0,93783.0,0.8122843]
["bitfinex-derivatives","BTCF0:USTF0",1745541277049,0.00667,93784.0,93783.0,0.6722843]
["bitfinex-derivatives","BTCF0:USTF0",1745541277346,0.00867,93784.0,93783.0,0.8122843]
["bitfinex-derivatives","BTCF0:USTF0",1745541277553,0.00867,93784.0,93783.0,0.6722843]
["bitfinex-derivatives","BTCF0:USTF0",1745541277752,0.00867,93784.0,93783.0,0.8122843]
["bitfinex-derivatives","BTCF0:USTF0",1745541277944,0.00867,93784.0,93783.0,0.6722843]
["bitfinex-derivatives","BTCF0:USTF0",1745541279355,0.00867,93784.0,93783.0,0.8122843]
["bitfinex-derivatives","BTCF0:USTF0",1745541279555,0.0316,93793.0,93792.0,0.1065741]
["bitfinex-derivatives","BTCF0:USTF0",1745541279856,0.0316,93793.0,93792.0,0.45404013]
["bitfinex-derivatives","BTCF0:USTF0",1745541280246,0.0316,93793.0,93792.0,0.62804013]
["bitfinex-derivatives","BTCF0:USTF0",1745541280554,0.0476,93793.0,93792.0,0.66194013]
["bitfinex-derivatives","BTCF0:USTF0",1745541282155,0.0476,93793.0,93792.0,0.48794013]
["bitfinex-derivatives","BTCF0:USTF0",1745541282352,0.0456,93793.0,93792.0,0.48794013]
["bitfinex-derivatives","BTCF0:USTF0",1745541282944,0.0396,93793.0,93792.0,0.48694013]
["bitfinex-derivatives","BTCF0:USTF0",1745541283148,0.0346,93793.0,93792.0,0.48594013]
["bitfinex-derivatives","BTCF0:USTF0",1745541283355,0.0406,93793.0,93792.0,0.48594013]
["bitfinex-derivatives","BTCF0:USTF0",1745541283757,0.0346,93793.0,93792.0,0.48594013]
["bitfinex-derivatives","BTCF0:USTF0",1745541283951,0.0376,93793.0,93792.0,0.48594013]
["bitfinex-derivatives","BTCF0:USTF0",1745541285460,0.1441729,93793.0,93792.0,0.45404013]
["bitfinex-derivatives","BTCF0:USTF0",1745541287860,0.0376,93793.0,93792.0,0.45404013]
["bitfinex-derivatives","BTCF0:USTF0",1745541288551,0.1441729,93793.0,93792.0,0.45404013]
["bitfinex-derivatives","BTCF0:USTF0",1745541288752,0.1766729,93793.0,93792.0,0.45404013]
["bitfinex-derivatives","BTCF0:USTF0",1745541289461,0.0701,93793.0,93792.0,0.45404013]
["bitfinex-derivatives","BTCF0:USTF0",1745541290361,0.1766729,93793.0,93792.0,0.4407058]
["bitfinex-derivatives","BTCF0:USTF0",1745541290762,0.0701,93793.0,93792.0,0.4407058]
["bitfinex-derivatives","BTCF0:USTF0",1745541292956,0.1766729,93793.0,93792.0,0.4407058]
["bitfinex-derivatives","BTCF0:USTF0",1745541294963,0.1766729,93793.0,93792.0,0.4717058]
["bitfinex-derivatives","BTCF0:USTF0",1745541295665,0.1766729,93793.0,93792.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745541296162,0.1766729,93793.0,93792.0,0.37313194]
["bitfinex-derivatives","BTCF0:USTF0",1745541296365,0.1766729,93793.0,93792.0,0.47970604]
["bitfinex-derivatives","BTCF0:USTF0",1745541297958,0.06656,93817.0,93792.0,0.48313194]
["bitfinex-derivatives","BTCF0:USTF0",1745541298258,0.1598407,93806.0,93805.0,0.1065567]
["bitfinex-derivatives","BTCF0:USTF0",1745541299367,0.1648407,93806.0,93805.0,0.1065567]
["bitfinex-derivatives","BTCF0:USTF0",1745541300063,0.1648407,93806.0,93805.0,0.1075567]
["bitfinex-derivatives","BTCF0:USTF0",1745541300258,0.1718407,93806.0,93805.0,0.1075567]
["bitfinex-derivatives","BTCF0:USTF0",1745541301162,0.1718407,93806.0,93805.0,0.09422359]
["bitfinex-derivatives","BTCF0:USTF0",1745541301359,0.2029407,93806.0,93805.0,0.09422359]
["bitfinex-derivatives","BTCF0:USTF0",1745541301669,0.1283793,93806.0,93805.0,0.12141732]
["bitfinex-derivatives","BTCF0:USTF0",1745541301873,0.0751,93806.0,93805.0,0.12141732]
["bitfinex-derivatives","BTCF0:USTF0",1745541302964,0.007,93806.0,93805.0,0.12141732]
["bitfinex-derivatives","BTCF0:USTF0",1745541303168,0.05254533,93854.0,93831.0,0.1065298]
["bitfinex-derivatives","BTCF0:USTF0",1745541303169,0.0532568,93846.0,93831.0,0.1065298]
["bitfinex-derivatives","BTCF0:USTF0",1745541303370,0.0621316,93836.0,93835.0,0.1065252]
["bitfinex-derivatives","BTCF0:USTF0",1745541303569,0.00723228,93836.0,93835.0,0.1065252]
["bitfinex-derivatives","BTCF0:USTF0",1745541303770,0.3608,93854.0,93836.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1745541304073,0.0314,93853.0,93840.0,0.0532593]
["bitfinex-derivatives","BTCF0:USTF0",1745541304258,0.1065097,93849.0,93846.0,0.0532562]
["bitfinex-derivatives","BTCF0:USTF0",1745541304465,0.1065105,93848.0,93847.0,0.11888275]
["bitfinex-derivatives","BTCF0:USTF0",1745541304674,0.1388105,93848.0,93847.0,0.11888275]
["bitfinex-derivatives","BTCF0:USTF0",1745541305067,0.3128105,93848.0,93847.0,0.1723401]
["bitfinex-derivatives","BTCF0:USTF0",1745541305368,0.2063,93848.0,93847.0,0.1723401]
["bitfinex-derivatives","BTCF0:USTF0",1745541305565,0.2063,93848.0,93847.0,0.14768235]
["bitfinex-derivatives","BTCF0:USTF0",1745541305966,0.3128105,93848.0,93847.0,0.14768235]
["bitfinex-derivatives","BTCF0:USTF0",1745541306168,0.2113,93848.0,93847.0,0.14768235]
["bitfinex-derivatives","BTCF0:USTF0",1745541307165,0.3178105,93848.0,93847.0,0.14768235]
["bitfinex-derivatives","BTCF0:USTF0",1745541308766,0.2113,93848.0,93847.0,0.14768235]
["bitfinex-derivatives","BTCF0:USTF0",1745541309168,0.06656,93871.0,93857.0,0.1065003]
["bitfinex-derivatives","BTCF0:USTF0",1745541309169,0.1064992,93858.0,93857.0,0.1065003]
["bitfinex-derivatives","BTCF0:USTF0",1745541309870,0.0314,93859.0,93858.0,0.1064991]
["bitfinex-derivatives","BTCF0:USTF0",1745541310372,0.1064729,93882.0,93879.0,0.1064753]
["bitfinex-derivatives","BTCF0:USTF0",1745541310566,0.1116742,93880.0,93879.0,0.1044753]
["bitfinex-derivatives","BTCF0:USTF0",1745541311071,0.0052,93880.0,93879.0,0.07949472]
["bitfinex-derivatives","BTCF0:USTF0",1745541311267,0.1792,93880.0,93879.0,0.06617177]
["bitfinex-derivatives","BTCF0:USTF0",1745541312175,0.2856742,93880.0,93879.0,0.06617177]
["bitfinex-derivatives","BTCF0:USTF0",1745541312475,0.3477742,93880.0,93879.0,0.05127514]
["bitfinex-derivatives","BTCF0:USTF0",1745541312869,0.3497742,93880.0,93879.0,0.05327514]
["bitfinex-derivatives","BTCF0:USTF0",1745541314172,0.2433,93880.0,93879.0,0.05327514]
["bitfinex-derivatives","BTCF0:USTF0",1745541314367,0.2433,93880.0,93879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745541314563,0.2433,93880.0,93879.0,0.1084753]
["bitfinex-derivatives","BTCF0:USTF0",1745541314974,0.2117,93880.0,93879.0,0.1084753]
["bitfinex-derivatives","BTCF0:USTF0",1745541315169,0.1812,93880.0,93879.0,0.1084753]
["bitfinex-derivatives","BTCF0:USTF0",1745541315969,0.00055,93887.0,93886.0,0.1064674]
["bitfinex-derivatives","BTCF0:USTF0",1745541316274,0.0332,93889.0,93888.0,0.1064651]
["bitfinex-derivatives","BTCF0:USTF0",1745541316480,0.0332,93889.0,93888.0,0.1044651]
["bitfinex-derivatives","BTCF0:USTF0",1745541316775,0.0318,93890.0,93889.0,0.106464]
["bitfinex-derivatives","BTCF0:USTF0",1745541317166,0.2058,93890.0,93889.0,0.103464]
["bitfinex-derivatives","BTCF0:USTF0",1745541317377,0.239,93890.0,93889.0,0.103464]
["bitfinex-derivatives","BTCF0:USTF0",1745541317777,0.239,93890.0,93889.0,0.07848696]
["bitfinex-derivatives","BTCF0:USTF0",1745541317973,0.3454628,93890.0,93889.0,0.07848696]
["bitfinex-derivatives","BTCF0:USTF0",1745541318173,0.3454628,93890.0,93889.0,0.07748696]
["bitfinex-derivatives","BTCF0:USTF0",1745541318475,0.239,93890.0,93889.0,0.07748696]
["bitfinex-derivatives","BTCF0:USTF0",1745541319385,0.174,93890.0,93889.0,0.07848696]
["bitfinex-derivatives","BTCF0:USTF0",1745541319878,0.00055,93896.0,93895.0,0.1064572]
["bitfinex-derivatives","BTCF0:USTF0",1745541320075,0.1703356,93914.0,93913.0,0.1064368]
["bitfinex-derivatives","BTCF0:USTF0",1745541320470,0.1064379,93912.0,93911.0,0.4672385]
["bitfinex-derivatives","BTCF0:USTF0",1745541320675,0.1064379,93912.0,93911.0,0.51131852]
["bitfinex-derivatives","BTCF0:USTF0",1745541321378,0.2804379,93912.0,93911.0,0.4980006]
["bitfinex-derivatives","BTCF0:USTF0",1745541321577,0.2804379,93912.0,93911.0,0.5310006]
["bitfinex-derivatives","BTCF0:USTF0",1745541323080,0.2804379,93912.0,93911.0,0.5330006]
["bitfinex-derivatives","BTCF0:USTF0",1745541323382,0.2804379,93912.0,93911.0,0.4265621]
["bitfinex-derivatives","BTCF0:USTF0",1745541323769,0.2804379,93912.0,93911.0,0.18551902]
["bitfinex-derivatives","BTCF0:USTF0",1745541323969,0.2804379,93912.0,93911.0,0.18751902]
["bitfinex-derivatives","BTCF0:USTF0",1745541324386,0.2804379,93912.0,93911.0,0.08108002]
["bitfinex-derivatives","BTCF0:USTF0",1745541324580,0.2804379,93912.0,93911.0,0.04808002]
["bitfinex-derivatives","BTCF0:USTF0",1745541324581,0.3869219,93912.0,93911.0,0.04808002]
["bitfinex-derivatives","BTCF0:USTF0",1745541325185,0.3869219,93912.0,93911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745541325572,0.6369219,93912.0,93911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745541325779,0.3869219,93912.0,93911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745541326280,0.2804379,93912.0,93911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745541326483,0.2804379,93912.0,93911.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745541326881,0.2804379,93912.0,93911.0,0.142239]
["bitfinex-derivatives","BTCF0:USTF0",1745541327686,0.174,93912.0,93911.0,0.142239]
["bitfinex-derivatives","BTCF0:USTF0",1745541327884,0.174,93912.0,93911.0,0.175339]
["bitfinex-derivatives","BTCF0:USTF0",1745541328084,0.1064274,93922.0,93921.0,0.1064277]
["bitfinex-derivatives","BTCF0:USTF0",1745541328786,0.1689274,93922.0,93921.0,0.1064277]
["bitfinex-derivatives","BTCF0:USTF0",1745541329084,0.1064286,93921.0,93920.0,0.1064277]
["bitfinex-derivatives","BTCF0:USTF0",1745541329275,0.1064286,93921.0,93920.0,0.1385277]
["bitfinex-derivatives","BTCF0:USTF0",1745541329481,0.1689286,93921.0,93920.0,0.1693277]
["bitfinex-derivatives","BTCF0:USTF0",1745541330083,0.3118277,93921.0,93920.0,0.1693277]
["bitfinex-derivatives","BTCF0:USTF0",1745541330288,0.2804277,93921.0,93920.0,0.1693277]
["bitfinex-derivatives","BTCF0:USTF0",1745541330788,0.175,93921.0,93920.0,0.1693277]
["bitfinex-derivatives","BTCF0:USTF0",1745541331083,0.001,93921.0,93920.0,0.1693277]
["bitfinex-derivatives","BTCF0:USTF0",1745541331779,0.001,93921.0,93920.0,0.15601173]
["bitfinex-derivatives","BTCF0:USTF0",1745541332088,0.1064231,93926.0,93925.0,0.1064228]
["bitfinex-derivatives","BTCF0:USTF0",1745541333077,0.1064231,93926.0,93925.0,0.1386228]
["bitfinex-derivatives","BTCF0:USTF0",1745541334189,0.1064231,93926.0,93925.0,0.1396228]
["bitfinex-derivatives","BTCF0:USTF0",1745541334391,0.1369231,93926.0,93925.0,0.1396228]
["bitfinex-derivatives","BTCF0:USTF0",1745541336187,0.0305,93926.0,93925.0,0.1396228]
["bitfinex-derivatives","BTCF0:USTF0",1745541336690,0.0326,93927.0,93926.0,0.106422]
["bitfinex-derivatives","BTCF0:USTF0",1745541336890,0.0326,93927.0,93926.0,0.530822]
["bitfinex-derivatives","BTCF0:USTF0",1745541337090,0.2066,93927.0,93926.0,0.530822]
["bitfinex-derivatives","BTCF0:USTF0",1745541337282,1e-08,93928.0,93927.0,0.1064209]
["bitfinex-derivatives","BTCF0:USTF0",1745541337484,1e-08,93928.0,93927.0,0.1672209]
["bitfinex-derivatives","BTCF0:USTF0",1745541338787,1e-08,93928.0,93927.0,0.1682209]
["bitfinex-derivatives","BTCF0:USTF0",1745541339293,1e-08,93928.0,93927.0,0.14265853]
["bitfinex-derivatives","BTCF0:USTF0",1745541339587,1e-08,93928.0,93927.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745541339786,0.10641981,93928.0,93927.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745541339989,0.10641981,93928.0,93927.0,0.01923905]
["bitfinex-derivatives","BTCF0:USTF0",1745541340280,0.28041981,93928.0,93927.0,0.02023905]
["bitfinex-derivatives","BTCF0:USTF0",1745541340787,0.34561981,93928.0,93927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745541341086,0.37591981,93928.0,93927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745541342886,0.1064209,93927.0,93926.0,0.351484]
["bitfinex-derivatives","BTCF0:USTF0",1745541343085,0.1064209,93927.0,93926.0,0.457906]
["bitfinex-derivatives","BTCF0:USTF0",1745541343290,0.1677209,93927.0,93926.0,0.457906]
["bitfinex-derivatives","BTCF0:USTF0",1745541343491,0.1677209,93927.0,93926.0,0.351484]
["bitfinex-derivatives","BTCF0:USTF0",1745541343886,0.1677209,93927.0,93926.0,0.457906]
["bitfinex-derivatives","BTCF0:USTF0",1745541344196,0.10643,93920.0,93919.0,0.1064293]
["bitfinex-derivatives","BTCF0:USTF0",1745541344387,0.10643,93920.0,93919.0,0.1388293]
["bitfinex-derivatives","BTCF0:USTF0",1745541344990,0.10643,93919.0,93913.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1745541345189,0.13683,93919.0,93915.0,0.0532169]
["bitfinex-derivatives","BTCF0:USTF0",1745541345397,0.13683,93919.0,93918.0,0.4672311]
["bitfinex-derivatives","BTCF0:USTF0",1745541345596,0.16773,93919.0,93918.0,0.4672311]
["bitfinex-derivatives","BTCF0:USTF0",1745541346099,0.34173,93919.0,93918.0,0.4672311]
["bitfinex-derivatives","BTCF0:USTF0",1745541346284,0.34173,93919.0,93918.0,0.44226153]
["bitfinex-derivatives","BTCF0:USTF0",1745541346493,0.34173,93919.0,93918.0,0.33583043]
["bitfinex-derivatives","BTCF0:USTF0",1745541346985,0.34173,93919.0,93918.0,0.33883043]
["bitfinex-derivatives","BTCF0:USTF0",1745541347385,0.34173,93919.0,93918.0,0.44826153]
["bitfinex-derivatives","BTCF0:USTF0",1745541347590,0.34173,93919.0,93918.0,0.47996153]
["bitfinex-derivatives","BTCF0:USTF0",1745541350393,0.28043,93919.0,93918.0,0.47996153]
["bitfinex-derivatives","BTCF0:USTF0",1745541351393,0.28043,93919.0,93918.0,0.37353043]
["bitfinex-derivatives","BTCF0:USTF0",1745541351996,0.28043,93919.0,93918.0,0.47996153]
["bitfinex-derivatives","BTCF0:USTF0",1745541352990,0.28043,93919.0,93918.0,0.46664515]
["bitfinex-derivatives","BTCF0:USTF0",1745541353388,0.174,93919.0,93918.0,0.46664515]
["bitfinex-derivatives","BTCF0:USTF0",1745541354093,0.1064281,93921.0,93920.0,0.1064288]
["bitfinex-derivatives","BTCF0:USTF0",1745541354691,0.1064281,93921.0,93920.0,0.1369288]
["bitfinex-derivatives","BTCF0:USTF0",1745541355201,0.1064281,93921.0,93920.0,0.1399288]
["bitfinex-derivatives","BTCF0:USTF0",1745541355385,0.1064281,93921.0,93920.0,0.12128587]
["bitfinex-derivatives","BTCF0:USTF0",1745541355592,0.1396281,93921.0,93920.0,0.12128587]
["bitfinex-derivatives","BTCF0:USTF0",1745541355792,0.1396281,93921.0,93920.0,0.12428587]
["bitfinex-derivatives","BTCF0:USTF0",1745541356190,0.1064156,93932.0,93927.0,0.1064209]
["bitfinex-derivatives","BTCF0:USTF0",1745541356496,0.1596245,93932.0,93927.0,0.1064209]
["bitfinex-derivatives","BTCF0:USTF0",1745541356693,0.1064176,93930.0,93927.0,0.1064209]
["bitfinex-derivatives","BTCF0:USTF0",1745541356899,0.1064176,93930.0,93927.0,0.2003209]
["bitfinex-derivatives","BTCF0:USTF0",1745541357396,0.1064176,93930.0,93927.0,0.2013209]
["bitfinex-derivatives","BTCF0:USTF0",1745541357594,0.1064119,93935.0,93927.0,0.2013209]
["bitfinex-derivatives","BTCF0:USTF0",1745541357788,0.1064132,93934.0,93927.0,0.2013209]
["bitfinex-derivatives","BTCF0:USTF0",1745541358093,0.1064141,93933.0,93927.0,0.2013209]
["bitfinex-derivatives","BTCF0:USTF0",1745541358795,0.1064141,93933.0,93927.0,0.2033209]
["bitfinex-derivatives","BTCF0:USTF0",1745541359299,0.1064141,93933.0,93927.0,0.15279145]
["bitfinex-derivatives","BTCF0:USTF0",1745541359797,0.1064132,93934.0,93927.0,0.15279145]
["bitfinex-derivatives","BTCF0:USTF0",1745541360196,0.1064141,93933.0,93927.0,0.15279145]
["bitfinex-derivatives","BTCF0:USTF0",1745541360390,0.1064166,93931.0,93927.0,0.15279145]
["bitfinex-derivatives","BTCF0:USTF0",1745541360798,0.1064145,93933.0,93927.0,0.15279145]
["bitfinex-derivatives","BTCF0:USTF0",1745541361398,0.1064142,93933.0,93927.0,0.15279145]
["bitfinex-derivatives","BTCF0:USTF0",1745541361594,0.0647,93935.0,93927.0,0.15279145]
["bitfinex-derivatives","BTCF0:USTF0",1745541361891,0.1064151,93933.0,93927.0,0.15279145]
["bitfinex-derivatives","BTCF0:USTF0",1745541362091,0.0323,93932.0,93927.0,0.15279145]
["bitfinex-derivatives","BTCF0:USTF0",1745541362398,0.0326,93931.0,93927.0,0.15279145]
["bitfinex-derivatives","BTCF0:USTF0",1745541363005,0.0326,93931.0,93927.0,0.1394767]
["bitfinex-derivatives","BTCF0:USTF0",1745541364395,0.0326,93931.0,93927.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1745541364599,0.0326,93931.0,93927.0,0.2033209]
["bitfinex-derivatives","BTCF0:USTF0",1745541365201,0.0326,93931.0,93927.0,0.17835575]
["bitfinex-derivatives","BTCF0:USTF0",1745541365894,0.1064158,93932.0,93927.0,0.17835575]
["bitfinex-derivatives","BTCF0:USTF0",1745541366096,0.0313,93931.0,93927.0,0.17835575]
["bitfinex-derivatives","BTCF0:USTF0",1745541366497,0.1064179,93930.0,93927.0,0.17835575]
["bitfinex-derivatives","BTCF0:USTF0",1745541366703,0.0328,93930.0,93927.0,0.17835575]
["bitfinex-derivatives","BTCF0:USTF0",1745541368400,0.1392181,93930.0,93927.0,0.1527906]
["bitfinex-derivatives","BTCF0:USTF0",1745541368599,0.0328,93930.0,93927.0,0.1527906]
["bitfinex-derivatives","BTCF0:USTF0",1745541369007,0.0328,93930.0,93927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745541369210,0.1392176,93930.0,93927.0,0.1094209]
["bitfinex-derivatives","BTCF0:USTF0",1745541370006,0.0328,93930.0,93927.0,0.1094209]
["bitfinex-derivatives","BTCF0:USTF0",1745541371598,0.0328,93930.0,93927.0,0.14795533]
["bitfinex-derivatives","BTCF0:USTF0",1745541372607,0.1392179,93930.0,93927.0,0.12931459]
["bitfinex-derivatives","BTCF0:USTF0",1745541373210,0.0328,93930.0,93927.0,0.12931459]
["bitfinex-derivatives","BTCF0:USTF0",1745541373404,0.1392176,93930.0,93927.0,0.11599962]
["bitfinex-derivatives","BTCF0:USTF0",1745541373600,0.106419,93929.0,93927.0,0.11599962]
["bitfinex-derivatives","BTCF0:USTF0",1745541373803,0.00023962,93928.0,93927.0,0.11599962]
["bitfinex-derivatives","BTCF0:USTF0",1745541374001,0.06523962,93928.0,93927.0,0.11599962]
["bitfinex-derivatives","BTCF0:USTF0",1745541374201,0.17165942,93928.0,93927.0,0.11599962]
["bitfinex-derivatives","BTCF0:USTF0",1745541379106,0.06523962,93928.0,93927.0,0.11599962]
["bitfinex-derivatives","BTCF0:USTF0",1745541379306,0.1064116,93938.0,93937.0,0.1064084]
["bitfinex-derivatives","BTCF0:USTF0",1745541379606,0.1369116,93938.0,93937.0,0.1064084]
["bitfinex-derivatives","BTCF0:USTF0",1745541379807,0.1901161,93938.0,93937.0,0.1064084]
["bitfinex-derivatives","BTCF0:USTF0",1745541380201,0.3641161,93938.0,93937.0,0.1064084]
["bitfinex-derivatives","BTCF0:USTF0",1745541380407,0.2055,93938.0,93937.0,0.1064084]
["bitfinex-derivatives","BTCF0:USTF0",1745541380605,0.175,93938.0,93937.0,0.1064084]
["bitfinex-derivatives","BTCF0:USTF0",1745541380804,0.0542934,93957.0,93956.0,0.106388]
["bitfinex-derivatives","BTCF0:USTF0",1745541381003,0.0542934,93957.0,93956.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745541381409,0.0542934,93957.0,93956.0,0.497688]
["bitfinex-derivatives","BTCF0:USTF0",1745541381803,0.0860934,93957.0,93956.0,0.497688]
["bitfinex-derivatives","BTCF0:USTF0",1745541382312,0.2600934,93957.0,93956.0,0.497688]
["bitfinex-derivatives","BTCF0:USTF0",1745541382511,0.2909934,93957.0,93956.0,0.497688]
["bitfinex-derivatives","BTCF0:USTF0",1745541382705,0.2378,93957.0,93956.0,0.497688]
["bitfinex-derivatives","BTCF0:USTF0",1745541382908,0.3441869,93957.0,93956.0,0.497688]
["bitfinex-derivatives","BTCF0:USTF0",1745541383214,0.3441869,93957.0,93956.0,0.53536097]
["bitfinex-derivatives","BTCF0:USTF0",1745541383616,0.3441869,93957.0,93956.0,0.52204946]
["bitfinex-derivatives","BTCF0:USTF0",1745541384009,0.3441869,93957.0,93956.0,0.49649135]
["bitfinex-derivatives","BTCF0:USTF0",1745541384210,0.4516189,93957.0,93956.0,0.35860335]
["bitfinex-derivatives","BTCF0:USTF0",1745541384514,0.0532018,93944.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745541385216,0.4140018,93944.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745541385410,0.0532018,93944.0,93943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745541385608,0.0532018,93944.0,93943.0,0.1767698]
["bitfinex-derivatives","BTCF0:USTF0",1745541385816,0.0532018,93944.0,93943.0,0.1387996]
["bitfinex-derivatives","BTCF0:USTF0",1745541386111,0.0532018,93944.0,93943.0,0.1407996]
["bitfinex-derivatives","BTCF0:USTF0",1745541386612,0.1174018,93944.0,93943.0,0.1427996]
["bitfinex-derivatives","BTCF0:USTF0",1745541388106,0.1174018,93944.0,93943.0,0.11783803]
["bitfinex-derivatives","BTCF0:USTF0",1745541388413,0.1174018,93944.0,93943.0,0.15661191]
["bitfinex-derivatives","BTCF0:USTF0",1745541389113,0.1174018,93944.0,93943.0,0.05021231]
["bitfinex-derivatives","BTCF0:USTF0",1745541389912,0.1174018,93944.0,93943.0,0.15661511]
["bitfinex-derivatives","BTCF0:USTF0",1745541392604,0.1174018,93944.0,93943.0,0.13105418]
["bitfinex-derivatives","BTCF0:USTF0",1745541392804,0.1174018,93944.0,93943.0,0.112416]
["bitfinex-derivatives","BTCF0:USTF0",1745541394106,0.1174018,93944.0,93943.0,0.09910301]
["bitfinex-derivatives","BTCF0:USTF0",1745541397018,0.1174018,93944.0,93943.0,0.13727545]
["bitfinex-derivatives","BTCF0:USTF0",1745541398420,0.0642,93944.0,93943.0,0.16867545]
["bitfinex-derivatives","BTCF0:USTF0",1745541398623,0.0642,93944.0,93943.0,0.19937545]
["bitfinex-derivatives","BTCF0:USTF0",1745541399422,0.0331,93944.0,93943.0,0.19937545]
["bitfinex-derivatives","BTCF0:USTF0",1745541399620,0.0011,93957.0,93950.0,0.0531973]
["bitfinex-derivatives","BTCF0:USTF0",1745541399814,0.1063823,93963.0,93962.0,0.1063801]
["bitfinex-derivatives","BTCF0:USTF0",1745541400017,0.1595786,93961.0,93960.0,0.106383]
["bitfinex-derivatives","BTCF0:USTF0",1745541400718,0.0531926,93959.0,93951.0,0.0838968]
["bitfinex-derivatives","BTCF0:USTF0",1745541400919,0.0327,93958.0,93955.0,0.0531943]
["bitfinex-derivatives","BTCF0:USTF0",1745541401116,0.1714862,93958.0,93957.0,0.1043869]
["bitfinex-derivatives","BTCF0:USTF0",1745541401514,0.1714862,93958.0,93957.0,0.07882989]
["bitfinex-derivatives","BTCF0:USTF0",1745541401716,0.1714862,93958.0,93957.0,0.05387188]
["bitfinex-derivatives","BTCF0:USTF0",1745541402010,0.002,93961.0,93958.0,0.0531924]
["bitfinex-derivatives","BTCF0:USTF0",1745541402215,0.002,93961.0,93960.0,0.1063835]
["bitfinex-derivatives","BTCF0:USTF0",1745541402713,0.002,93961.0,93960.0,0.1043835]
["bitfinex-derivatives","BTCF0:USTF0",1745541402917,0.0324,93962.0,93961.0,0.1063824]
["bitfinex-derivatives","BTCF0:USTF0",1745541403118,0.0324,93962.0,93961.0,0.1043824]
["bitfinex-derivatives","BTCF0:USTF0",1745541403509,0.0324,93962.0,93961.0,0.1023824]
["bitfinex-derivatives","BTCF0:USTF0",1745541403923,0.0324,93962.0,93961.0,0.1003824]
["bitfinex-derivatives","BTCF0:USTF0",1745541404222,0.002,93962.0,93961.0,0.1003824]
["bitfinex-derivatives","BTCF0:USTF0",1745541404610,0.002,93962.0,93961.0,0.11987272]
["bitfinex-derivatives","BTCF0:USTF0",1745541405319,0.1115654,93976.0,93975.0,0.1063665]
["bitfinex-derivatives","BTCF0:USTF0",1745541405716,0.1115654,93976.0,93975.0,0.1053665]
["bitfinex-derivatives","BTCF0:USTF0",1745541406422,0.1429654,93976.0,93975.0,0.1053665]
["bitfinex-derivatives","BTCF0:USTF0",1745541406721,0.1754654,93976.0,93975.0,0.1053665]
["bitfinex-derivatives","BTCF0:USTF0",1745541406923,0.0387,93976.0,93975.0,0.1053665]
["bitfinex-derivatives","BTCF0:USTF0",1745541407225,0.0062,93976.0,93975.0,0.1053665]
["bitfinex-derivatives","BTCF0:USTF0",1745541407417,0.0371,93976.0,93975.0,0.1053665]
["bitfinex-derivatives","BTCF0:USTF0",1745541407617,0.0371,93976.0,93975.0,0.0804135]
["bitfinex-derivatives","BTCF0:USTF0",1745541409220,0.3608,93985.0,93984.0,0.1063563]
["bitfinex-derivatives","BTCF0:USTF0",1745541410225,0.3608,93985.0,93984.0,0.1073563]
["bitfinex-derivatives","BTCF0:USTF0",1745541410423,0.3608,93985.0,93984.0,0.1083563]
["bitfinex-derivatives","BTCF0:USTF0",1745541410923,0.3608,93985.0,93984.0,0.1103563]
["bitfinex-derivatives","BTCF0:USTF0",1745541411513,0.3608,93985.0,93984.0,0.1425563]
["bitfinex-derivatives","BTCF0:USTF0",1745541411827,0.3608,93985.0,93984.0,0.2092363]
["bitfinex-derivatives","BTCF0:USTF0",1745541412122,0.3608,93985.0,93984.0,0.2122363]
["bitfinex-derivatives","BTCF0:USTF0",1745541412326,0.4671552,93985.0,93984.0,0.2122363]
["bitfinex-derivatives","BTCF0:USTF0",1745541415120,0.4671552,93985.0,93984.0,0.2440363]
["bitfinex-derivatives","BTCF0:USTF0",1745541415322,0.4671552,93985.0,93984.0,0.23072924]
["bitfinex-derivatives","BTCF0:USTF0",1745541415727,0.4671552,93985.0,93984.0,0.16304924]
["bitfinex-derivatives","BTCF0:USTF0",1745541415927,0.4671552,93985.0,93984.0,0.23072924]
["bitfinex-derivatives","BTCF0:USTF0",1745541423630,0.4671552,93985.0,93984.0,0.20517968]
["bitfinex-derivatives","BTCF0:USTF0",1745541424233,0.1063552,93985.0,93984.0,0.20517968]
["bitfinex-derivatives","BTCF0:USTF0",1745541424427,0.1063552,93985.0,93984.0,0.1865498]
["bitfinex-derivatives","BTCF0:USTF0",1745541425436,0.5004532,93987.0,93986.0,0.1063541]
["bitfinex-derivatives","BTCF0:USTF0",1745541425939,0.5004532,93987.0,93986.0,0.09304704]
["bitfinex-derivatives","BTCF0:USTF0",1745541426332,0.0333,93987.0,93986.0,0.09304704]
["bitfinex-derivatives","BTCF0:USTF0",1745541426638,0.0011,93987.0,93986.0,0.09304704]
["bitfinex-derivatives","BTCF0:USTF0",1745541426832,0.2063384,94000.0,93995.0,0.1063439]
["bitfinex-derivatives","BTCF0:USTF0",1745541427038,0.0326,93999.0,93995.0,0.1063439]
["bitfinex-derivatives","BTCF0:USTF0",1745541427230,0.5348,93996.0,93995.0,0.1063439]
["bitfinex-derivatives","BTCF0:USTF0",1745541427636,0.174,93996.0,93995.0,0.4671439]
["bitfinex-derivatives","BTCF0:USTF0",1745541427933,0.1,94000.0,93999.0,0.1063394]
["bitfinex-derivatives","BTCF0:USTF0",1745541428136,0.274,94000.0,93999.0,0.1732194]
["bitfinex-derivatives","BTCF0:USTF0",1745541428831,0.274,94000.0,93999.0,0.2342194]
["bitfinex-derivatives","BTCF0:USTF0",1745541429032,0.274,94000.0,93999.0,0.2412194]
["bitfinex-derivatives","BTCF0:USTF0",1745541429836,0.3803382,94000.0,93999.0,0.2412194]
["bitfinex-derivatives","BTCF0:USTF0",1745541430834,0.274,94000.0,93999.0,0.27868673]
["bitfinex-derivatives","BTCF0:USTF0",1745541431242,0.274,94000.0,93999.0,0.25373782]
["bitfinex-derivatives","BTCF0:USTF0",1745541431631,0.274,94000.0,93999.0,0.22819013]
["bitfinex-derivatives","BTCF0:USTF0",1745541436241,0.265418,94000.0,93999.0,0.22819013]
["bitfinex-derivatives","BTCF0:USTF0",1745541436835,0.265418,94000.0,93999.0,0.21488626]
["bitfinex-derivatives","BTCF0:USTF0",1745541441151,0.205309,94000.0,93999.0,0.21488626]
["bitfinex-derivatives","BTCF0:USTF0",1745541447850,0.205309,94000.0,93999.0,0.17234733]
["bitfinex-derivatives","BTCF0:USTF0",1745541448756,0.205309,94000.0,93999.0,0.27868673]
["bitfinex-derivatives","BTCF0:USTF0",1745541449059,0.205309,94000.0,93999.0,0.24778673]
["bitfinex-derivatives","BTCF0:USTF0",1745541449259,0.03240001,94007.0,94006.0,0.1063315]
["bitfinex-derivatives","BTCF0:USTF0",1745541449446,0.0319,94007.0,94006.0,0.1063315]
["bitfinex-derivatives","BTCF0:USTF0",1745541450247,0.0319,94007.0,94006.0,0.08378888]
["bitfinex-derivatives","BTCF0:USTF0",1745541450248,0.2059,94007.0,94006.0,0.08378888]
["bitfinex-derivatives","BTCF0:USTF0",1745541450851,0.562276,94007.0,93999.0,0.04046733]
["bitfinex-derivatives","BTCF0:USTF0",1745541451053,0.4671382,94000.0,93999.0,0.14380673]
["bitfinex-derivatives","BTCF0:USTF0",1745541452250,0.6411382,94000.0,93999.0,0.14680673]
["bitfinex-derivatives","BTCF0:USTF0",1745541452447,0.7044382,94000.0,93999.0,0.14680673]
["bitfinex-derivatives","BTCF0:USTF0",1745541452767,0.7044382,94000.0,93999.0,0.12385901]
["bitfinex-derivatives","BTCF0:USTF0",1745541453560,0.7044382,94000.0,93999.0,0.12585901]
["bitfinex-derivatives","BTCF0:USTF0",1745541454059,0.7044382,94000.0,93999.0,0.01951961]
["bitfinex-derivatives","BTCF0:USTF0",1745541454751,0.1063518,93988.0,93987.0,0.00796102]
["bitfinex-derivatives","BTCF0:USTF0",1745541454949,0.4671518,93988.0,93987.0,0.00796102]
["bitfinex-derivatives","BTCF0:USTF0",1745541455150,0.0531817,93978.0,93976.0,0.0531827]
["bitfinex-derivatives","BTCF0:USTF0",1745541455350,0.0331,93977.0,93976.0,0.0531827]
["bitfinex-derivatives","BTCF0:USTF0",1745541455548,0.0635,93977.0,93976.0,0.10014818]
["bitfinex-derivatives","BTCF0:USTF0",1745541456653,0.0635,93977.0,93976.0,0.10914818]
["bitfinex-derivatives","BTCF0:USTF0",1745541457952,0.0635,93977.0,93976.0,0.11614818]
["bitfinex-derivatives","BTCF0:USTF0",1745541458151,0.0635,93977.0,93976.0,0.10284144]
["bitfinex-derivatives","BTCF0:USTF0",1745541461254,0.0531748,93990.0,93989.0,0.1063494]
["bitfinex-derivatives","BTCF0:USTF0",1745541461453,0.0626,93992.0,93976.0,0.06296548]
["bitfinex-derivatives","BTCF0:USTF0",1745541461656,0.1063601,93982.0,93981.0,0.1063582]
["bitfinex-derivatives","BTCF0:USTF0",1745541461857,0.1063571,93984.0,93983.0,0.1595335]
["bitfinex-derivatives","BTCF0:USTF0",1745541462050,0.2803571,93984.0,93983.0,0.1595335]
["bitfinex-derivatives","BTCF0:USTF0",1745541462654,0.2803571,93984.0,93983.0,0.13398419]
["bitfinex-derivatives","BTCF0:USTF0",1745541462849,0.3127571,93984.0,93983.0,0.1063552]
["bitfinex-derivatives","BTCF0:USTF0",1745541463161,0.3127571,93984.0,93983.0,0.1123552]
["bitfinex-derivatives","BTCF0:USTF0",1745541463658,0.2064,93984.0,93983.0,0.1655335]
["bitfinex-derivatives","BTCF0:USTF0",1745541464053,0.2064,93984.0,93983.0,0.1715335]
["bitfinex-derivatives","BTCF0:USTF0",1745541464256,0.0324,93984.0,93983.0,0.1715335]
["bitfinex-derivatives","BTCF0:USTF0",1745541466256,0.0324,93984.0,93983.0,0.2034335]
["bitfinex-derivatives","BTCF0:USTF0",1745541468261,0.0324,93984.0,93983.0,0.19012742]
["bitfinex-derivatives","BTCF0:USTF0",1745541468962,0.1387563,93984.0,93983.0,0.0970783]
["bitfinex-derivatives","BTCF0:USTF0",1745541469157,0.3450563,93984.0,93983.0,0.0651783]
["bitfinex-derivatives","BTCF0:USTF0",1745541470563,0.3450563,93984.0,93983.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745541470960,0.3450563,93984.0,93983.0,0.1183575]
["bitfinex-derivatives","BTCF0:USTF0",1745541473068,0.3127563,93984.0,93983.0,0.1183575]
["bitfinex-derivatives","BTCF0:USTF0",1745541473873,0.2064,93984.0,93983.0,0.1183575]
["bitfinex-derivatives","BTCF0:USTF0",1745541474170,0.3127563,93984.0,93983.0,0.1183575]
["bitfinex-derivatives","BTCF0:USTF0",1745541474969,0.2064,93984.0,93983.0,0.1183575]
["bitfinex-derivatives","BTCF0:USTF0",1745541475562,0.2383,93984.0,93983.0,0.1183575]
["bitfinex-derivatives","BTCF0:USTF0",1745541476161,0.0643,93984.0,93983.0,0.1183575]
["bitfinex-derivatives","BTCF0:USTF0",1745541476362,0.0643,93984.0,93983.0,0.1793575]
["bitfinex-derivatives","BTCF0:USTF0",1745541476563,0.0643,93984.0,93983.0,0.1607278]
["bitfinex-derivatives","BTCF0:USTF0",1745541478370,0.0643,93984.0,93983.0,0.11702088]
["bitfinex-derivatives","BTCF0:USTF0",1745541480270,0.0643,93984.0,93983.0,0.09147158]
["bitfinex-derivatives","BTCF0:USTF0",1745541482677,0.1706563,93984.0,93983.0,0.09147158]
["bitfinex-derivatives","BTCF0:USTF0",1745541482977,0.0643,93984.0,93983.0,0.09147158]
["bitfinex-derivatives","BTCF0:USTF0",1745541484276,0.3446563,93984.0,93983.0,0.09147158]
["bitfinex-derivatives","BTCF0:USTF0",1745541485172,0.1706563,93984.0,93983.0,0.09147158]
["bitfinex-derivatives","BTCF0:USTF0",1745541485569,0.1706563,93984.0,93983.0,0.09647158]
["bitfinex-derivatives","BTCF0:USTF0",1745541485773,0.1706563,93984.0,93983.0,0.10047158]
["bitfinex-derivatives","BTCF0:USTF0",1745541487374,0.0643,93984.0,93983.0,0.10047158]
["bitfinex-derivatives","BTCF0:USTF0",1745541488479,0.0643,93984.0,93983.0,0.08716463]
["bitfinex-derivatives","BTCF0:USTF0",1745541488671,0.1706563,93984.0,93983.0,0.08716463]
["bitfinex-derivatives","BTCF0:USTF0",1745541490078,0.3446563,93984.0,93983.0,0.08716463]
["bitfinex-derivatives","BTCF0:USTF0",1745541490679,0.2383,93984.0,93983.0,0.08716463]
["bitfinex-derivatives","BTCF0:USTF0",1745541491076,0.1706563,93984.0,93983.0,0.08716463]
["bitfinex-derivatives","BTCF0:USTF0",1745541495074,0.3446563,93984.0,93983.0,0.08716463]
["bitfinex-derivatives","BTCF0:USTF0",1745541499084,0.3446563,93984.0,93983.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745541499887,0.3446563,93984.0,93983.0,0.1459575]
["bitfinex-derivatives","BTCF0:USTF0",1745541504277,0.1706563,93984.0,93983.0,0.1459575]
["bitfinex-derivatives","BTCF0:USTF0",1745541505080,0.3446563,93984.0,93983.0,0.1459575]
["bitfinex-derivatives","BTCF0:USTF0",1745541505885,0.2059,93984.0,93983.0,0.1459575]
["bitfinex-derivatives","BTCF0:USTF0",1745541506090,0.350125,93998.0,93997.0,0.1063416]
["bitfinex-derivatives","BTCF0:USTF0",1745541507081,0.524125,93998.0,93997.0,0.1702416]
["bitfinex-derivatives","BTCF0:USTF0",1745541508091,0.524125,93998.0,93997.0,0.1712416]
["bitfinex-derivatives","BTCF0:USTF0",1745541508687,0.174,93998.0,93997.0,0.1712416]
["bitfinex-derivatives","BTCF0:USTF0",1745541508887,0.351246,94007.0,94006.0,0.1063315]
["bitfinex-derivatives","BTCF0:USTF0",1745541509089,0.525246,94007.0,94006.0,0.1063315]
["bitfinex-derivatives","BTCF0:USTF0",1745541509391,0.525246,94007.0,94006.0,0.09302729]
["bitfinex-derivatives","BTCF0:USTF0",1745541509891,0.525246,94007.0,94006.0,0.15762729]
["bitfinex-derivatives","BTCF0:USTF0",1745541510087,0.527246,94007.0,94006.0,0.15762729]
["bitfinex-derivatives","BTCF0:USTF0",1745541510288,0.558746,94007.0,94006.0,0.15762729]
["bitfinex-derivatives","BTCF0:USTF0",1745541511092,0.528246,94007.0,94006.0,0.15762729]
["bitfinex-derivatives","BTCF0:USTF0",1745541512590,0.6345763,94007.0,94006.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745541512800,0.6992763,94007.0,94006.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745541513893,0.1063315,94006.0,94005.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745541514085,0.2803315,94006.0,94005.0,0.00465488]
["bitfinex-derivatives","BTCF0:USTF0",1745541514290,0.1063337,94004.0,94003.0,0.09236303]
["bitfinex-derivatives","BTCF0:USTF0",1745541515095,0.2803337,94004.0,94003.0,0.09236303]
["bitfinex-derivatives","BTCF0:USTF0",1745541515289,0.2803337,94004.0,94001.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745541515489,0.106336,94002.0,94001.0,0.1393371]
["bitfinex-derivatives","BTCF0:USTF0",1745541515887,0.1063371,94001.0,94000.0,0.1063381]
["bitfinex-derivatives","BTCF0:USTF0",1745541516089,0.1063416,93997.0,93996.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745541516295,0.4671416,93997.0,93996.0,0.1393428]
["bitfinex-derivatives","BTCF0:USTF0",1745541516889,0.5313416,93997.0,93996.0,0.1393428]
["bitfinex-derivatives","BTCF0:USTF0",1745541517197,0.8553416,93997.0,93996.0,0.1705428]
["bitfinex-derivatives","BTCF0:USTF0",1745541517399,0.7053416,93997.0,93996.0,0.1705428]
["bitfinex-derivatives","BTCF0:USTF0",1745541517897,0.7053416,93997.0,93996.0,0.1725428]
["bitfinex-derivatives","BTCF0:USTF0",1745541519000,0.7053416,93997.0,93996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745541519696,0.7053416,93997.0,93988.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745541519697,0.1063507,93990.0,93989.0,0.1595201]
["bitfinex-derivatives","BTCF0:USTF0",1745541519896,0.1063507,93990.0,93989.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745541520097,0.3431507,93990.0,93989.0,0.1364507]
["bitfinex-derivatives","BTCF0:USTF0",1745541520896,0.3431507,93990.0,93989.0,0.1394507]
["bitfinex-derivatives","BTCF0:USTF0",1745541521896,0.3431507,93990.0,93989.0,0.1414507]
["bitfinex-derivatives","BTCF0:USTF0",1745541524200,0.3431507,93990.0,93989.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745541525906,0.3431507,93990.0,93989.0,0.1414507]
["bitfinex-derivatives","BTCF0:USTF0",1745541526199,0.2044,93990.0,93989.0,0.1414507]
["bitfinex-derivatives","BTCF0:USTF0",1745541527901,0.3107496,93990.0,93989.0,0.1414507]
["bitfinex-derivatives","BTCF0:USTF0",1745541529899,0.3107496,93990.0,93989.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745541530101,0.3107496,93990.0,93989.0,0.1414507]
["bitfinex-derivatives","BTCF0:USTF0",1745541530304,0.3107496,93990.0,93989.0,0.12814513]
["bitfinex-derivatives","BTCF0:USTF0",1745541530496,0.3431496,93990.0,93989.0,0.12814513]
["bitfinex-derivatives","BTCF0:USTF0",1745541530897,0.3431496,93990.0,93989.0,0.1113507]
["bitfinex-derivatives","BTCF0:USTF0",1745541531098,0.3431496,93990.0,93989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745541536809,0.3431496,93990.0,93989.0,0.00281844]
["bitfinex-derivatives","BTCF0:USTF0",1745541537700,0.1063507,93989.0,93988.0,0.09053974]
["bitfinex-derivatives","BTCF0:USTF0",1745541538112,0.3446507,93989.0,93988.0,0.09053974]
["bitfinex-derivatives","BTCF0:USTF0",1745541538813,0.3446507,93989.0,93988.0,0.09253974]
["bitfinex-derivatives","BTCF0:USTF0",1745541539211,0.3446507,93989.0,93988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745541539609,0.3446507,93989.0,93988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745541541008,0.106353,93987.0,93986.0,0.09804707]
["bitfinex-derivatives","BTCF0:USTF0",1745541541310,0.1063563,93985.0,93984.0,0.1063559]
["bitfinex-derivatives","BTCF0:USTF0",1745541541512,0.1063563,93985.0,93984.0,0.1392559]
["bitfinex-derivatives","BTCF0:USTF0",1745541541710,0.1681563,93985.0,93984.0,0.1392559]
["bitfinex-derivatives","BTCF0:USTF0",1745541542103,0.3421563,93985.0,93984.0,0.1392559]
["bitfinex-derivatives","BTCF0:USTF0",1745541542711,0.3421563,93985.0,93984.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745541542911,0.3421563,93985.0,93984.0,0.1412563]
["bitfinex-derivatives","BTCF0:USTF0",1745541543112,0.3421563,93985.0,93984.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745541543306,0.3421563,93985.0,93984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745541544410,0.7029563,93985.0,93984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745541544608,0.7029563,93985.0,93984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745541550014,0.7029563,93985.0,93984.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745541552010,0.6720563,93985.0,93984.0,0.11400604]
["bitfinex-derivatives","BTCF0:USTF0",1745541553414,0.6720563,93985.0,93984.0,0.1063563]
["bitfinex-derivatives","BTCF0:USTF0",1745541553621,0.6720563,93985.0,93984.0,0.1006987]
["bitfinex-derivatives","BTCF0:USTF0",1745541553813,0.3112563,93985.0,93984.0,0.1006987]
["bitfinex-derivatives","BTCF0:USTF0",1745541554011,0.6720563,93985.0,93984.0,0.1006987]
["bitfinex-derivatives","BTCF0:USTF0",1745541555617,0.1063586,93983.0,93982.0,0.1063585]
["bitfinex-derivatives","BTCF0:USTF0",1745541555807,0.1063586,93982.0,93981.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745541556008,0.1369586,93982.0,93981.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745541556213,0.3109586,93982.0,93981.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745541556916,0.1063631,93978.0,93977.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745541557122,0.2803631,93978.0,93977.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745541557316,0.2803631,93978.0,93977.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745541558320,0.2803631,93978.0,93977.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745541558511,0.2803631,93978.0,93977.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745541558913,0.2803631,93978.0,93977.0,0.2074643]
["bitfinex-derivatives","BTCF0:USTF0",1745541564123,0.2803631,93978.0,93977.0,0.19415696]
["bitfinex-derivatives","BTCF0:USTF0",1745541565213,0.3103631,93978.0,93977.0,0.19415696]
["bitfinex-derivatives","BTCF0:USTF0",1745541565615,0.3103631,93978.0,93977.0,0.16265696]
["bitfinex-derivatives","BTCF0:USTF0",1745541565820,0.3103631,93978.0,93977.0,0.05629266]
["bitfinex-derivatives","BTCF0:USTF0",1745541566721,0.3103631,93978.0,93977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745541568121,0.1063767,93966.0,93961.0,0.1063819]
["bitfinex-derivatives","BTCF0:USTF0",1745541568324,0.4671767,93966.0,93961.0,0.1063815]
["bitfinex-derivatives","BTCF0:USTF0",1745541568519,0.4671767,93966.0,93965.0,0.03653974]
["bitfinex-derivatives","BTCF0:USTF0",1745541569125,0.6411767,93966.0,93965.0,0.03494344]
["bitfinex-derivatives","BTCF0:USTF0",1745541569321,0.1063824,93961.0,93960.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1745541569922,0.00781574,93961.0,93957.0,0.1595794]
["bitfinex-derivatives","BTCF0:USTF0",1745541570117,0.0614,93960.0,93957.0,0.0531933]
["bitfinex-derivatives","BTCF0:USTF0",1745541570623,0.0309,93959.0,93957.0,0.0531933]
["bitfinex-derivatives","BTCF0:USTF0",1745541571032,0.0614,93958.0,93957.0,0.0531933]
["bitfinex-derivatives","BTCF0:USTF0",1745541571426,0.1677858,93958.0,93957.0,0.0867263]
["bitfinex-derivatives","BTCF0:USTF0",1745541571822,0.1677858,93958.0,93957.0,0.033533]
["bitfinex-derivatives","BTCF0:USTF0",1745541572019,0.1063869,93957.0,93956.0,0.00106432]
["bitfinex-derivatives","BTCF0:USTF0",1745541572529,0.1698869,93957.0,93956.0,0.00106432]
["bitfinex-derivatives","BTCF0:USTF0",1745541573121,0.7046869,93957.0,93956.0,0.00106432]
["bitfinex-derivatives","BTCF0:USTF0",1745541573823,0.7056869,93957.0,93956.0,0.00106432]
["bitfinex-derivatives","BTCF0:USTF0",1745541574018,0.7076869,93957.0,93956.0,0.00106432]
["bitfinex-derivatives","BTCF0:USTF0",1745541574435,0.7076869,93957.0,93956.0,0.03586433]
["bitfinex-derivatives","BTCF0:USTF0",1745541574733,0.1063914,93953.0,93952.0,0.1063924]
["bitfinex-derivatives","BTCF0:USTF0",1745541574918,0.1063914,93953.0,93952.0,0.1366924]
["bitfinex-derivatives","BTCF0:USTF0",1745541575118,0.2803914,93953.0,93952.0,0.1366924]
["bitfinex-derivatives","BTCF0:USTF0",1745541575523,0.2803914,93953.0,93952.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745541575924,0.2813914,93953.0,93952.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745541576526,0.2823914,93953.0,93952.0,0.06460177]
["bitfinex-derivatives","BTCF0:USTF0",1745541576731,0.3123914,93953.0,93952.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745541577327,0.3113914,93953.0,93952.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745541577721,0.1063926,93952.0,93951.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745541577926,0.1389926,93952.0,93951.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745541578122,0.3129926,93952.0,93951.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745541579226,0.3129926,93952.0,93951.0,0.06415207]
["bitfinex-derivatives","BTCF0:USTF0",1745541580343,0.3429926,93952.0,93951.0,0.06415207]
["bitfinex-derivatives","BTCF0:USTF0",1745541581626,0.3129926,93952.0,93951.0,0.06415207]
["bitfinex-derivatives","BTCF0:USTF0",1745541586024,0.3462926,93952.0,93951.0,0.06415207]
["bitfinex-derivatives","BTCF0:USTF0",1745541587338,0.3462926,93952.0,93951.0,0.05084065]
["bitfinex-derivatives","BTCF0:USTF0",1745541594045,0.3472926,93952.0,93951.0,0.05084065]
["bitfinex-derivatives","BTCF0:USTF0",1745541594940,0.3482926,93952.0,93951.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745541595240,0.1063982,93947.0,93946.0,0.00159671]
["bitfinex-derivatives","BTCF0:USTF0",1745541595449,0.1063982,93947.0,93946.0,0.03642457]
["bitfinex-derivatives","BTCF0:USTF0",1745541596033,0.1705982,93947.0,93946.0,0.03642457]
["bitfinex-derivatives","BTCF0:USTF0",1745541596346,0.3445982,93947.0,93946.0,0.03642457]
["bitfinex-derivatives","BTCF0:USTF0",1745541597836,0.1064198,93928.0,93926.0,0.00106466]
["bitfinex-derivatives","BTCF0:USTF0",1745541598038,0.1064198,93928.0,93927.0,0.00289309]
["bitfinex-derivatives","BTCF0:USTF0",1745541598243,0.174,93928.0,93927.0,0.06839309]
["bitfinex-derivatives","BTCF0:USTF0",1745541598445,0.174,93928.0,93927.0,0.46259081]
["bitfinex-derivatives","BTCF0:USTF0",1745541599145,0.1064198,93928.0,93927.0,0.47259081]
["bitfinex-derivatives","BTCF0:USTF0",1745541600241,0.1064198,93928.0,93927.0,0.47159081]
["bitfinex-derivatives","BTCF0:USTF0",1745541603240,0.1388198,93930.0,93927.0,0.47159081]
["bitfinex-derivatives","BTCF0:USTF0",1745541603440,0.1388176,93930.0,93927.0,0.47159081]
["bitfinex-derivatives","BTCF0:USTF0",1745541606253,0.1388176,93930.0,93927.0,0.11079081]
["bitfinex-derivatives","BTCF0:USTF0",1745541606841,0.0324,93930.0,93927.0,0.11079081]
["bitfinex-derivatives","BTCF0:USTF0",1745541607250,0.1388181,93930.0,93927.0,0.11079081]
["bitfinex-derivatives","BTCF0:USTF0",1745541608246,0.1388181,93930.0,93927.0,0.09747674]
["bitfinex-derivatives","BTCF0:USTF0",1745541608646,0.1920271,93930.0,93927.0,0.09747674]
["bitfinex-derivatives","BTCF0:USTF0",1745541609451,0.085609,93930.0,93927.0,0.09747674]
["bitfinex-derivatives","BTCF0:USTF0",1745541610358,0.1920288,93930.0,93927.0,0.09747674]
["bitfinex-derivatives","BTCF0:USTF0",1745541610648,0.1064198,93928.0,93927.0,0.07559772]
["bitfinex-derivatives","BTCF0:USTF0",1745541611051,0.1396198,93928.0,93927.0,0.07559772]
["bitfinex-derivatives","BTCF0:USTF0",1745541611252,0.1356198,93928.0,93927.0,0.07559772]
["bitfinex-derivatives","BTCF0:USTF0",1745541611747,0.1356198,93928.0,93927.0,0.07659772]
["bitfinex-derivatives","BTCF0:USTF0",1745541615149,0.1356198,93928.0,93927.0,0.04339772]
["bitfinex-derivatives","BTCF0:USTF0",1745541616257,0.3096198,93928.0,93927.0,0.04339772]
["bitfinex-derivatives","BTCF0:USTF0",1745541618248,0.3096198,93928.0,93927.0,0.10719772]
["bitfinex-derivatives","BTCF0:USTF0",1745541618645,0.3096198,93928.0,93927.0,0.07569772]
["bitfinex-derivatives","BTCF0:USTF0",1745541620143,0.09340954,93928.0,93927.0,0.07569772]
["bitfinex-derivatives","BTCF0:USTF0",1745541620345,0.09340954,93928.0,93927.0,0.10589772]
["bitfinex-derivatives","BTCF0:USTF0",1745541620659,0.08303954,93928.0,93927.0,0.10589772]
["bitfinex-derivatives","BTCF0:USTF0",1745541621152,0.1596109,93941.0,93927.0,0.10589772]
["bitfinex-derivatives","BTCF0:USTF0",1745541621354,0.1064076,93939.0,93931.0,0.45315546]
["bitfinex-derivatives","BTCF0:USTF0",1745541621552,0.1064076,93939.0,93932.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745541621744,0.1392063,93940.0,93932.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745541622150,0.3132063,93940.0,93932.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745541622553,0.2068,93940.0,93932.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745541622857,0.2068,93940.0,93932.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1745541623051,0.2068,93940.0,93932.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745541623555,0.0312,93939.0,93932.0,0.08398698]
["bitfinex-derivatives","BTCF0:USTF0",1745541624656,0.0312,93939.0,93932.0,0.08198698]
["bitfinex-derivatives","BTCF0:USTF0",1745541625158,0.2052,93939.0,93932.0,0.08398698]
["bitfinex-derivatives","BTCF0:USTF0",1745541626160,0.0312,93939.0,93932.0,0.08398698]
["bitfinex-derivatives","BTCF0:USTF0",1745541627261,0.2052,93939.0,93932.0,0.08398698]
["bitfinex-derivatives","BTCF0:USTF0",1745541629161,0.0312,93939.0,93932.0,0.08398698]
["bitfinex-derivatives","BTCF0:USTF0",1745541630752,0.0324,93938.0,93932.0,0.08398698]
["bitfinex-derivatives","BTCF0:USTF0",1745541631159,0.0316,93937.0,93932.0,0.08398698]
["bitfinex-derivatives","BTCF0:USTF0",1745541631762,0.0316,93937.0,93932.0,0.08498698]
["bitfinex-derivatives","BTCF0:USTF0",1745541631957,0.0316,93937.0,93932.0,0.08298698]
["bitfinex-derivatives","BTCF0:USTF0",1745541632156,0.0316,93937.0,93932.0,0.08498698]
["bitfinex-derivatives","BTCF0:USTF0",1745541633361,0.0316,93937.0,93932.0,0.08598698]
["bitfinex-derivatives","BTCF0:USTF0",1745541633764,0.0316,93937.0,93932.0,0.07267369]
["bitfinex-derivatives","BTCF0:USTF0",1745541633958,0.0331,93936.0,93932.0,0.07267369]
["bitfinex-derivatives","BTCF0:USTF0",1745541634159,0.0316,93937.0,93932.0,0.07267369]
["bitfinex-derivatives","BTCF0:USTF0",1745541634360,0.033,93935.0,93932.0,0.21267369]
["bitfinex-derivatives","BTCF0:USTF0",1745541634663,0.033,93935.0,93932.0,0.07267369]
["bitfinex-derivatives","BTCF0:USTF0",1745541635865,0.0052,93976.0,93933.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1745541636065,0.0325,93960.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745541636265,0.1063862,93958.0,93941.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1745541636562,0.10364167,93958.0,93941.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1745541636762,0.1388871,93957.0,93941.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1745541637760,0.0325,93957.0,93941.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1745541637965,0.0325,93957.0,93941.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1745541638170,0.0325,93957.0,93941.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1745541638856,0.0345,93957.0,93941.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1745541639056,0.0304,93956.0,93941.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1745541639472,0.0312,93955.0,93941.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1745541639963,0.0304,93954.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745541640162,0.0304,93954.0,93952.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745541640372,0.0312,93953.0,93952.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745541641169,0.2052,93953.0,93952.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745541641564,0.2062,93953.0,93952.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745541641967,0.2072,93953.0,93952.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745541643871,0.2072,93953.0,93952.0,0.01988952]
["bitfinex-derivatives","BTCF0:USTF0",1745541648475,0.2072,93953.0,93952.0,0.05148952]
["bitfinex-derivatives","BTCF0:USTF0",1745541649665,0.2072,93953.0,93952.0,0.01988952]
["bitfinex-derivatives","BTCF0:USTF0",1745541654273,0.2072,93953.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745541654577,0.0321,93952.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745541655274,0.2388,93952.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745541656967,0.2408,93952.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745541658273,0.106403,93944.0,93941.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1745541658474,0.2233043,93943.0,93940.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1745541658669,0.1364042,93942.0,93940.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1745541659079,0.0637,93941.0,93940.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1745541659267,0.170105,93941.0,93940.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1745541660071,0.344105,93941.0,93940.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1745541660480,0.344105,93941.0,93940.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1745541660773,0.344105,93941.0,93940.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1745541661376,0.344105,93941.0,93940.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745541663477,0.344105,93941.0,93940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745541663783,0.1064175,93931.0,93929.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745541663979,0.2018175,93930.0,93929.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745541664179,0.3758175,93930.0,93929.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745541665185,0.3758175,93930.0,93929.0,0.05308552]
["bitfinex-derivatives","BTCF0:USTF0",1745541665386,0.3758175,93930.0,93929.0,0.05708552]
["bitfinex-derivatives","BTCF0:USTF0",1745541666182,0.3758175,93930.0,93929.0,0.06108552]
["bitfinex-derivatives","BTCF0:USTF0",1745541666381,0.2694,93930.0,93929.0,0.06108552]
["bitfinex-derivatives","BTCF0:USTF0",1745541666579,0.2363,93930.0,93929.0,0.06108552]
["bitfinex-derivatives","BTCF0:USTF0",1745541666779,0.2363,93930.0,93929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745541667173,0.3427175,93930.0,93929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745541667775,0.2053,93930.0,93929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745541667978,0.174,93930.0,93929.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1745541669083,0.0331,93940.0,93929.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1745541669290,0.0331,93940.0,93930.0,0.06059615]
["bitfinex-derivatives","BTCF0:USTF0",1745541669976,0.0331,93940.0,93931.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745541670178,0.1395068,93940.0,93931.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745541670483,0.1395068,93940.0,93932.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745541670787,0.0315,93939.0,93932.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745541671083,0.0315,93939.0,93933.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745541671293,0.0316,93938.0,93933.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745541671588,0.0316,93938.0,93934.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745541671785,0.03,93937.0,93934.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745541672172,0.03,93936.0,93934.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745541672776,0.03,93936.0,93934.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745541674486,0.03,93936.0,93934.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745541674689,0.3608,93943.0,93934.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745541674883,0.0312,93940.0,93934.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745541675885,0.0312,93940.0,93934.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745541676085,0.0312,93940.0,93934.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745541676983,0.0312,93940.0,93934.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745541677387,0.0312,93940.0,93934.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745541679787,0.0312,93940.0,93934.0,0.05578734]
["bitfinex-derivatives","BTCF0:USTF0",1745541684186,0.2052,93940.0,93934.0,0.05578734]
["bitfinex-derivatives","BTCF0:USTF0",1745541685083,0.0312,93940.0,93934.0,0.05578734]
["bitfinex-derivatives","BTCF0:USTF0",1745541685489,0.0326,93939.0,93934.0,0.05578734]
["bitfinex-derivatives","BTCF0:USTF0",1745541685787,0.0326,93939.0,93934.0,0.41658734]
["bitfinex-derivatives","BTCF0:USTF0",1745541685989,0.0324,93938.0,93934.0,0.41658734]
["bitfinex-derivatives","BTCF0:USTF0",1745541686978,0.0324,93938.0,93934.0,0.41458734]
["bitfinex-derivatives","BTCF0:USTF0",1745541687187,0.0326,93947.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745541687489,0.0326,93947.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745541687687,0.106392,93953.0,93945.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745541687890,0.138992,93953.0,93945.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745541688285,0.312992,93953.0,93945.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745541689186,0.313992,93953.0,93945.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745541689383,0.2076,93953.0,93945.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745541690193,0.0336,93953.0,93945.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745541690389,0.0311,93952.0,93946.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745541690787,0.0321,93951.0,93946.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745541691489,0.0311,93950.0,93947.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745541691884,0.0321,93949.0,93947.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745541692296,0.0311,93948.0,93947.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745541699192,0.2051,93948.0,93947.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745541700196,0.0311,93948.0,93947.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745541700385,0.0311,93948.0,93947.0,0.01888933]
["bitfinex-derivatives","BTCF0:USTF0",1745541701795,0.0311,93948.0,93947.0,0.04898933]
["bitfinex-derivatives","BTCF0:USTF0",1745541702196,0.2051,93948.0,93947.0,0.04898933]
["bitfinex-derivatives","BTCF0:USTF0",1745541704095,0.0311,93948.0,93947.0,0.04898933]
["bitfinex-derivatives","BTCF0:USTF0",1745541705194,0.2051,93948.0,93947.0,0.04898933]
["bitfinex-derivatives","BTCF0:USTF0",1745541711091,0.2051,93948.0,93947.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745541717103,0.01134671,93949.0,93947.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1745541717308,0.3608,93982.0,93947.0,0.309444]
["bitfinex-derivatives","BTCF0:USTF0",1745541717604,0.1595423,93980.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745541717805,0.0531806,93980.0,93968.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745541718194,0.2855661,93976.0,93968.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745541718396,0.1862,93976.0,93968.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745541718801,0.1862,93976.0,93969.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745541718995,0.1792,93976.0,93969.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745541719197,0.1862,93976.0,93969.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745541720105,0.1932,93976.0,93969.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745541721001,0.1932,93976.0,93969.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745541721202,0.0192,93976.0,93969.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745541721804,0.0122,93976.0,93969.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745541722207,0.0122,93976.0,93969.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745541722395,0.0627,93975.0,93969.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745541722601,0.0627,93975.0,93969.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745541724096,0.2367,93975.0,93969.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745541724295,0.2367,93975.0,93969.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745541725407,0.0627,93975.0,93969.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745541727205,0.2127,93975.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745541727505,0.0627,93975.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745541727705,0.0627,93975.0,93971.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745541729000,0.0627,93975.0,93971.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745541729197,0.2367,93975.0,93971.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745541729795,0.2367,93975.0,93971.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745541730606,0.2367,93975.0,93971.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745541730903,0.1063711,93971.0,93970.0,0.34949249]
["bitfinex-derivatives","BTCF0:USTF0",1745541731103,0.106373,93970.0,93968.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745541731303,0.1385733,93969.0,93968.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745541731605,0.0322,93969.0,93968.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745541732202,0.2062,93969.0,93968.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745541732403,0.2392,93969.0,93968.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745541732800,0.2392,93969.0,93968.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1745541733602,0.3455733,93969.0,93968.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1745541734607,0.3455733,93969.0,93968.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745541734807,0.3475733,93969.0,93968.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745541735107,0.3505733,93969.0,93968.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745541735308,0.3515733,93969.0,93968.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745541735507,0.1063767,93967.0,93965.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745541735707,0.1685767,93966.0,93965.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745541736008,0.1685767,93966.0,93961.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745541737200,0.3425767,93966.0,93961.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745541737901,0.2372,93966.0,93961.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745541738101,0.2372,93966.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745541738302,0.2382,93966.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745541738503,0.176,93966.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745541738704,0.176,93966.0,93965.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1745541739009,0.0052,93976.0,93965.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1745541739205,0.0308,93986.0,93977.0,0.1211923]
["bitfinex-derivatives","BTCF0:USTF0",1745541739409,0.0308,93986.0,93978.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1745541739608,0.0308,93986.0,93978.0,0.26886]
["bitfinex-derivatives","BTCF0:USTF0",1745541740000,0.0308,93986.0,93978.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1745541740205,0.2048,93986.0,93978.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1745541740400,0.1063568,93984.0,93978.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1745541740705,0.0308,93983.0,93978.0,0.27886]
["bitfinex-derivatives","BTCF0:USTF0",1745541740900,0.0308,93983.0,93978.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1745541741099,0.2048,93983.0,93978.0,0.32466868]
["bitfinex-derivatives","BTCF0:USTF0",1745541741300,0.2048,93983.0,93978.0,0.30466868]
["bitfinex-derivatives","BTCF0:USTF0",1745541741502,0.2048,93983.0,93978.0,0.15136246]
["bitfinex-derivatives","BTCF0:USTF0",1745541741706,0.2048,93983.0,93979.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745541741904,0.2058,93983.0,93979.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1745541742104,0.0322,93982.0,93979.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745541742313,0.0322,93982.0,93979.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745541742510,0.0303,93981.0,93979.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745541742701,0.0303,93981.0,93979.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745541742901,0.0303,93981.0,93979.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745541743104,0.0322,93980.0,93979.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745541743710,0.0303,93981.0,93979.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745541744303,0.0322,93980.0,93979.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745541744509,0.0322,93980.0,93979.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745541744705,0.0322,93980.0,93979.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745541745107,0.0322,93980.0,93979.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1745541745314,0.0303,93981.0,93979.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1745541745616,0.0303,93981.0,93979.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1745541745804,0.0303,93981.0,93979.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1745541746317,0.0303,93981.0,93979.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745541746514,0.0321,93980.0,93979.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1745541746916,0.0321,93980.0,93979.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745541747112,0.0321,93980.0,93979.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1745541747415,0.0321,93980.0,93979.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1745541749418,0.0321,93980.0,93979.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745541752018,0.0321,93980.0,93979.0,0.04819332]
["bitfinex-derivatives","BTCF0:USTF0",1745541754115,0.2061,93980.0,93979.0,0.04819332]
["bitfinex-derivatives","BTCF0:USTF0",1745541754316,0.2061,93980.0,93979.0,0.04919332]
["bitfinex-derivatives","BTCF0:USTF0",1745541755028,0.2061,93980.0,93979.0,0.05019332]
["bitfinex-derivatives","BTCF0:USTF0",1745541756123,0.174,93980.0,93979.0,0.05019332]
["bitfinex-derivatives","BTCF0:USTF0",1745541756425,0.174,93980.0,93979.0,0.21019332]
["bitfinex-derivatives","BTCF0:USTF0",1745541756724,0.174,93980.0,93979.0,0.19019332]
["bitfinex-derivatives","BTCF0:USTF0",1745541757227,0.0319,93986.0,93979.0,0.21019332]
["bitfinex-derivatives","BTCF0:USTF0",1745541757618,0.0319,93986.0,93979.0,0.20019332]
["bitfinex-derivatives","BTCF0:USTF0",1745541757818,0.0317,93985.0,93979.0,0.20019332]
["bitfinex-derivatives","BTCF0:USTF0",1745541758128,0.0317,93985.0,93979.0,0.19019332]
["bitfinex-derivatives","BTCF0:USTF0",1745541758318,0.0306,93984.0,93979.0,0.18919332]
["bitfinex-derivatives","BTCF0:USTF0",1745541759431,0.0306,93984.0,93979.0,0.17919332]
["bitfinex-derivatives","BTCF0:USTF0",1745541759627,0.0306,93984.0,93979.0,0.20919332]
["bitfinex-derivatives","BTCF0:USTF0",1745541759828,0.0317,93983.0,93979.0,0.19919332]
["bitfinex-derivatives","BTCF0:USTF0",1745541760025,0.0317,93983.0,93979.0,0.19819332]
["bitfinex-derivatives","BTCF0:USTF0",1745541760330,0.031,93982.0,93979.0,0.18819332]
["bitfinex-derivatives","BTCF0:USTF0",1745541760722,0.0314,93981.0,93979.0,0.18819332]
["bitfinex-derivatives","BTCF0:USTF0",1745541760933,0.0314,93981.0,93979.0,0.19819332]
["bitfinex-derivatives","BTCF0:USTF0",1745541761127,0.031,93980.0,93979.0,0.19819332]
["bitfinex-derivatives","BTCF0:USTF0",1745541761628,0.031,93980.0,93979.0,0.01789332]
["bitfinex-derivatives","BTCF0:USTF0",1745541761826,0.031,93980.0,93979.0,0.17789332]
["bitfinex-derivatives","BTCF0:USTF0",1745541762132,0.031,93980.0,93979.0,0.16889332]
["bitfinex-derivatives","BTCF0:USTF0",1745541762521,0.031,93980.0,93979.0,0.20029332]
["bitfinex-derivatives","BTCF0:USTF0",1745541762928,0.031,93980.0,93979.0,0.18698669]
["bitfinex-derivatives","BTCF0:USTF0",1745541763323,0.031,93980.0,93979.0,0.18798669]
["bitfinex-derivatives","BTCF0:USTF0",1745541763921,0.031,93980.0,93979.0,0.03798669]
["bitfinex-derivatives","BTCF0:USTF0",1745541764230,0.031,93980.0,93979.0,0.17798669]
["bitfinex-derivatives","BTCF0:USTF0",1745541764530,0.031,93980.0,93979.0,0.18798669]
["bitfinex-derivatives","BTCF0:USTF0",1745541764921,0.031,93980.0,93979.0,0.17798669]
["bitfinex-derivatives","BTCF0:USTF0",1745541765324,0.031,93980.0,93979.0,0.13658669]
["bitfinex-derivatives","BTCF0:USTF0",1745541765521,0.031,93980.0,93979.0,0.00658669]
["bitfinex-derivatives","BTCF0:USTF0",1745541765721,0.031,93980.0,93979.0,0.17658669]
["bitfinex-derivatives","BTCF0:USTF0",1745541766225,0.031,93980.0,93979.0,0.16658669]
["bitfinex-derivatives","BTCF0:USTF0",1745541766427,0.031,93980.0,93979.0,0.00658669]
["bitfinex-derivatives","BTCF0:USTF0",1745541766625,0.031,93980.0,93979.0,0.18888669]
["bitfinex-derivatives","BTCF0:USTF0",1745541767219,0.031,93980.0,93979.0,0.03888669]
["bitfinex-derivatives","BTCF0:USTF0",1745541767421,0.031,93980.0,93979.0,0.16888669]
["bitfinex-derivatives","BTCF0:USTF0",1745541767725,0.031,93980.0,93979.0,0.17888669]
["bitfinex-derivatives","BTCF0:USTF0",1745541767920,0.031,93980.0,93979.0,0.03888669]
["bitfinex-derivatives","BTCF0:USTF0",1745541768119,0.031,93980.0,93979.0,0.17888669]
["bitfinex-derivatives","BTCF0:USTF0",1745541768316,0.031,93980.0,93979.0,0.19888669]
["bitfinex-derivatives","BTCF0:USTF0",1745541768524,0.031,93980.0,93979.0,0.16888669]
["bitfinex-derivatives","BTCF0:USTF0",1745541768928,0.4139756,93989.0,93979.0,0.16888669]
["bitfinex-derivatives","BTCF0:USTF0",1745541769233,0.063,93988.0,93979.0,0.16888669]
["bitfinex-derivatives","BTCF0:USTF0",1745541769424,0.063,93988.0,93979.0,0.17888669]
["bitfinex-derivatives","BTCF0:USTF0",1745541769619,0.063,93988.0,93979.0,0.16888669]
["bitfinex-derivatives","BTCF0:USTF0",1745541769825,0.157105,93989.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745541770025,0.157105,93989.0,93988.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745541770224,0.159105,93989.0,93988.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1745541770625,0.159105,93989.0,93988.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745541770828,0.157105,93989.0,93988.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1745541771131,0.158105,93989.0,93988.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1745541771334,0.158105,93989.0,93988.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1745541771528,0.159105,93989.0,93988.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745541773428,0.159105,93989.0,93988.0,0.04849446]
["bitfinex-derivatives","BTCF0:USTF0",1745541773627,0.159105,93989.0,93988.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745541781227,0.159105,93989.0,93988.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745541781735,0.159105,93989.0,93988.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745541782531,0.1548348,93989.0,93988.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745541783626,0.1548348,93989.0,93988.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745541783831,0.1548348,93989.0,93988.0,0.04989474]
["bitfinex-derivatives","BTCF0:USTF0",1745541787335,0.2948348,93989.0,93988.0,0.04989474]
["bitfinex-derivatives","BTCF0:USTF0",1745541787527,0.1548348,93989.0,93988.0,0.04989474]
["bitfinex-derivatives","BTCF0:USTF0",1745541789727,0.1548348,93989.0,93988.0,0.19989474]
["bitfinex-derivatives","BTCF0:USTF0",1745541789932,0.1548348,93989.0,93988.0,0.17989474]
["bitfinex-derivatives","BTCF0:USTF0",1745541790137,0.1548348,93989.0,93988.0,0.04989474]
["bitfinex-derivatives","BTCF0:USTF0",1745541791836,0.1548348,93989.0,93988.0,0.11617474]
["bitfinex-derivatives","BTCF0:USTF0",1745541792539,0.15382853,93989.0,93988.0,0.11617474]
["bitfinex-derivatives","BTCF0:USTF0",1745541794237,0.15382853,93989.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745541794438,0.0625,93988.0,93986.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745541794939,0.0329,93987.0,93986.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745541795239,0.2069,93987.0,93986.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745541795440,0.2694,93987.0,93986.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745541796038,0.2704,93987.0,93986.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745541796945,0.2714,93987.0,93986.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745541798140,0.2714,93987.0,93983.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745541798342,0.2714,93987.0,93984.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745541798541,0.2714,93987.0,93985.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745541799043,0.2704,93987.0,93985.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745541799240,0.2714,93987.0,93985.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745541800540,0.2694,93987.0,93985.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745541800842,0.2714,93987.0,93985.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745541804737,0.2714,93987.0,93985.0,0.05297369]
["bitfinex-derivatives","BTCF0:USTF0",1745541812636,0.2714,93987.0,93986.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745541814937,0.2714,93987.0,93986.0,0.05297434]
["bitfinex-derivatives","BTCF0:USTF0",1745541815145,0.106362,93979.0,93978.0,0.03580868]
["bitfinex-derivatives","BTCF0:USTF0",1745541815340,0.1063659,93976.0,93968.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745541815541,0.0921,93978.0,93968.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745541815745,0.0306,93975.0,93969.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1745541815946,0.0309,93974.0,93969.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1745541816245,0.3608,93970.0,93969.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1745541816450,0.0306,93973.0,93969.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1745541817052,0.0309,93972.0,93969.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1745541817442,0.3608,93970.0,93969.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1745541817844,0.3926,93970.0,93969.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1745541818053,0.3926,93970.0,93969.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1745541823051,0.0318,93970.0,93969.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1745541823251,0.3926,93970.0,93969.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1745541824154,0.5666,93970.0,93969.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1745541824652,0.5666,93970.0,93969.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745541824845,0.5666,93970.0,93969.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1745541825353,0.5666,93970.0,93969.0,0.1202724]
["bitfinex-derivatives","BTCF0:USTF0",1745541830560,0.52325943,93970.0,93969.0,0.1202724]
["bitfinex-derivatives","BTCF0:USTF0",1745541830764,0.3608,93981.0,93969.0,0.6110724]
["bitfinex-derivatives","BTCF0:USTF0",1745541831057,0.3608,93981.0,93971.0,0.1211923]
["bitfinex-derivatives","BTCF0:USTF0",1745541831250,0.3608,93981.0,93972.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745541831456,0.3608,93981.0,93972.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1745541831650,0.3608,93981.0,93972.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1745541832354,0.3608,93981.0,93972.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745541832557,0.033,93980.0,93972.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745541832856,0.033,93980.0,93972.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1745541833056,0.033,93980.0,93972.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745541833751,0.033,93980.0,93972.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745541834662,0.033,93980.0,93972.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745541834964,0.033,93980.0,93972.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1745541835159,0.033,93980.0,93972.0,0.18929326]
["bitfinex-derivatives","BTCF0:USTF0",1745541835359,0.033,93980.0,93972.0,0.19029326]
["bitfinex-derivatives","BTCF0:USTF0",1745541835560,0.033,93980.0,93972.0,0.18029326]
["bitfinex-derivatives","BTCF0:USTF0",1745541835763,0.0651,93980.0,93972.0,0.16029326]
["bitfinex-derivatives","BTCF0:USTF0",1745541835951,0.0651,93980.0,93973.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745541837060,0.0651,93980.0,93973.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745541837262,0.0651,93980.0,93973.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745541840463,0.0651,93980.0,93973.0,0.22828]
["bitfinex-derivatives","BTCF0:USTF0",1745541840767,0.0651,93980.0,93973.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1745541841066,0.0651,93980.0,93974.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745541841558,0.0651,93980.0,93974.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745541841854,0.0651,93980.0,93975.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745541842257,0.0651,93980.0,93976.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745541842765,0.0651,93980.0,93977.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745541843161,0.3608,93978.0,93977.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745541844155,0.5348,93978.0,93977.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745541845362,0.5348,93978.0,93977.0,0.01989326]
["bitfinex-derivatives","BTCF0:USTF0",1745541847055,0.3608,93978.0,93977.0,0.01989326]
["bitfinex-derivatives","BTCF0:USTF0",1745541847255,0.4908,93978.0,93977.0,0.01989326]
["bitfinex-derivatives","BTCF0:USTF0",1745541847456,0.3608,93978.0,93977.0,0.01989326]
["bitfinex-derivatives","BTCF0:USTF0",1745541849366,0.5348,93978.0,93977.0,0.01989326]
["bitfinex-derivatives","BTCF0:USTF0",1745541851657,0.5348,93978.0,93977.0,0.17943926]
["bitfinex-derivatives","BTCF0:USTF0",1745541852262,1.0348,93978.0,93977.0,0.17943926]
["bitfinex-derivatives","BTCF0:USTF0",1745541856064,1.0348,93978.0,93977.0,0.16613259]
["bitfinex-derivatives","BTCF0:USTF0",1745541864070,1.0348,93978.0,93977.0,0.05976829]
["bitfinex-derivatives","BTCF0:USTF0",1745541866862,1.0348,93978.0,93977.0,0.11270161]
["bitfinex-derivatives","BTCF0:USTF0",1745541867978,0.674,93978.0,93977.0,0.11270161]
["bitfinex-derivatives","BTCF0:USTF0",1745541868178,1.0348,93978.0,93977.0,0.11270161]
["bitfinex-derivatives","BTCF0:USTF0",1745541874874,1.0348,93978.0,93977.0,0.04646161]
["bitfinex-derivatives","BTCF0:USTF0",1745541875077,1.0348,93978.0,93977.0,0.11270161]
["bitfinex-derivatives","BTCF0:USTF0",1745541877271,1.0348,93978.0,93977.0,0.1726043]
["bitfinex-derivatives","BTCF0:USTF0",1745541880869,0.5348,93978.0,93977.0,0.1726043]
["bitfinex-derivatives","BTCF0:USTF0",1745541882673,0.174,93978.0,93977.0,0.1726043]
["bitfinex-derivatives","BTCF0:USTF0",1745541882876,0.03941301,93978.0,93977.0,0.1726043]
["bitfinex-derivatives","BTCF0:USTF0",1745541883083,0.02455401,93978.0,93977.0,0.2826043]
["bitfinex-derivatives","BTCF0:USTF0",1745541883380,0.0321,93980.0,93979.0,0.106362]
["bitfinex-derivatives","BTCF0:USTF0",1745541883576,0.0321,93980.0,93979.0,0.246362]
["bitfinex-derivatives","BTCF0:USTF0",1745541884080,0.0321,93980.0,93979.0,0.256362]
["bitfinex-derivatives","BTCF0:USTF0",1745541884282,0.0321,93980.0,93979.0,0.287462]
["bitfinex-derivatives","BTCF0:USTF0",1745541884874,0.0321,93980.0,93979.0,0.307462]
["bitfinex-derivatives","BTCF0:USTF0",1745541885080,0.0321,93980.0,93979.0,0.338362]
["bitfinex-derivatives","BTCF0:USTF0",1745541886684,0.0321,93980.0,93979.0,0.384562]
["bitfinex-derivatives","BTCF0:USTF0",1745541887385,0.0321,93980.0,93979.0,0.37125656]
["bitfinex-derivatives","BTCF0:USTF0",1745541887587,0.0321,93980.0,93979.0,0.22125656]
["bitfinex-derivatives","BTCF0:USTF0",1745541888079,0.2061,93980.0,93979.0,0.37125656]
["bitfinex-derivatives","BTCF0:USTF0",1745541888583,0.2061,93980.0,93979.0,0.33015656]
["bitfinex-derivatives","BTCF0:USTF0",1745541888788,0.2061,93980.0,93979.0,0.34015656]
["bitfinex-derivatives","BTCF0:USTF0",1745541888988,0.2061,93980.0,93979.0,0.33015656]
["bitfinex-derivatives","BTCF0:USTF0",1745541889487,0.2061,93980.0,93979.0,0.35015656]
["bitfinex-derivatives","BTCF0:USTF0",1745541891181,0.0321,93980.0,93979.0,0.33015656]
["bitfinex-derivatives","BTCF0:USTF0",1745541891383,0.0321,93980.0,93979.0,0.34015656]
["bitfinex-derivatives","BTCF0:USTF0",1745541891580,0.0321,93980.0,93979.0,0.33015656]
["bitfinex-derivatives","BTCF0:USTF0",1745541891889,0.0321,93980.0,93979.0,0.35015656]
["bitfinex-derivatives","BTCF0:USTF0",1745541892088,0.2061,93980.0,93979.0,0.35015656]
["bitfinex-derivatives","BTCF0:USTF0",1745541892288,0.2061,93980.0,93979.0,0.19015656]
["bitfinex-derivatives","BTCF0:USTF0",1745541892992,0.2061,93980.0,93979.0,0.34015656]
["bitfinex-derivatives","BTCF0:USTF0",1745541893589,0.2061,93980.0,93979.0,0.19015656]
["bitfinex-derivatives","BTCF0:USTF0",1745541894185,0.0321,93980.0,93979.0,0.19015656]
["bitfinex-derivatives","BTCF0:USTF0",1745541895497,0.0321,93980.0,93979.0,0.32015656]
["bitfinex-derivatives","BTCF0:USTF0",1745541895984,0.0321,93980.0,93979.0,0.19015656]
["bitfinex-derivatives","BTCF0:USTF0",1745541896291,0.0321,93980.0,93979.0,0.34015656]
["bitfinex-derivatives","BTCF0:USTF0",1745541896486,0.0321,93980.0,93979.0,0.35015656]
["bitfinex-derivatives","BTCF0:USTF0",1745541896787,0.0321,93980.0,93979.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745541896788,0.3929,93980.0,93979.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745541896978,0.5300609,93980.0,93979.0,0.172562]
["bitfinex-derivatives","BTCF0:USTF0",1745541897287,0.5977,93980.0,93979.0,0.172562]
["bitfinex-derivatives","BTCF0:USTF0",1745541897878,0.5977,93980.0,93979.0,0.15925536]
["bitfinex-derivatives","BTCF0:USTF0",1745541901489,0.6286,93980.0,93979.0,0.15925536]
["bitfinex-derivatives","BTCF0:USTF0",1745541906700,0.7349609,93980.0,93979.0,0.15925536]
["bitfinex-derivatives","BTCF0:USTF0",1745541906896,0.735008,93980.0,93947.0,0.0531986]
["bitfinex-derivatives","BTCF0:USTF0",1745541907095,0.1063699,93973.0,93972.0,0.1063688]
["bitfinex-derivatives","BTCF0:USTF0",1745541907487,0.2005699,93973.0,93972.0,0.1063688]
["bitfinex-derivatives","BTCF0:USTF0",1745541907999,0.1063699,93972.0,93971.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745541908185,0.4671699,93972.0,93971.0,0.1725711]
["bitfinex-derivatives","BTCF0:USTF0",1745541908390,0.4249,93972.0,93971.0,0.1725711]
["bitfinex-derivatives","BTCF0:USTF0",1745541908893,0.5312699,93972.0,93971.0,0.15926375]
["bitfinex-derivatives","BTCF0:USTF0",1745541909093,0.7052699,93972.0,93971.0,0.15926375]
["bitfinex-derivatives","BTCF0:USTF0",1745541910687,0.7052699,93972.0,93971.0,0.16126375]
["bitfinex-derivatives","BTCF0:USTF0",1745541911487,0.7052699,93972.0,93971.0,0.16326375]
["bitfinex-derivatives","BTCF0:USTF0",1745541911998,0.7052699,93972.0,93971.0,0.05689265]
["bitfinex-derivatives","BTCF0:USTF0",1745541912200,0.7052699,93972.0,93971.0,0.16326375]
["bitfinex-derivatives","BTCF0:USTF0",1745541913291,0.7052699,93972.0,93971.0,0.05689265]
["bitfinex-derivatives","BTCF0:USTF0",1745541913899,0.7052699,93972.0,93971.0,0.16326375]
["bitfinex-derivatives","BTCF0:USTF0",1745541914595,0.7052699,93972.0,93971.0,0.13771123]
["bitfinex-derivatives","BTCF0:USTF0",1745541915098,0.5989,93972.0,93971.0,0.13771123]
["bitfinex-derivatives","BTCF0:USTF0",1745541915604,0.7052699,93972.0,93971.0,0.13771123]
["bitfinex-derivatives","BTCF0:USTF0",1745541915804,0.5989,93972.0,93971.0,0.13771123]
["bitfinex-derivatives","BTCF0:USTF0",1745541916004,0.7052699,93972.0,93971.0,0.13771123]
["bitfinex-derivatives","BTCF0:USTF0",1745541916195,0.7052699,93972.0,93971.0,0.16941123]
["bitfinex-derivatives","BTCF0:USTF0",1745541918804,0.5989,93972.0,93971.0,0.15610344]
["bitfinex-derivatives","BTCF0:USTF0",1745541919003,0.7052699,93972.0,93971.0,0.15610344]
["bitfinex-derivatives","BTCF0:USTF0",1745541919506,1.0989,93972.0,93971.0,0.15610344]
["bitfinex-derivatives","BTCF0:USTF0",1745541919905,1.2052699,93972.0,93971.0,0.15610344]
["bitfinex-derivatives","BTCF0:USTF0",1745541920207,1.0989,93972.0,93971.0,0.15610344]
["bitfinex-derivatives","BTCF0:USTF0",1745541921102,1.2052699,93972.0,93971.0,0.15610344]
["bitfinex-derivatives","BTCF0:USTF0",1745541921307,1.2052699,93972.0,93971.0,0.04973234]
["bitfinex-derivatives","BTCF0:USTF0",1745541921508,1.2052699,93972.0,93971.0,0.15610344]
["bitfinex-derivatives","BTCF0:USTF0",1745541922398,1.2052699,93972.0,93971.0,0.01803234]
["bitfinex-derivatives","BTCF0:USTF0",1745541922999,1.2052699,93972.0,93968.0,0.02705105]
["bitfinex-derivatives","BTCF0:USTF0",1745541923000,0.1063733,93969.0,93968.0,0.02705105]
["bitfinex-derivatives","BTCF0:USTF0",1745541923198,0.28042,93969.0,93966.0,0.0531878]
["bitfinex-derivatives","BTCF0:USTF0",1745541923401,0.2007752,93968.0,93967.0,0.1063756]
["bitfinex-derivatives","BTCF0:USTF0",1745541923802,0.3071952,93968.0,93967.0,0.1063756]
["bitfinex-derivatives","BTCF0:USTF0",1745541924208,0.674,93968.0,93967.0,0.17178384]
["bitfinex-derivatives","BTCF0:USTF0",1745541924607,0.7803745,93968.0,93967.0,0.23798384]
["bitfinex-derivatives","BTCF0:USTF0",1745541924911,0.7803745,93968.0,93967.0,0.17178384]
["bitfinex-derivatives","BTCF0:USTF0",1745541925305,0.7045,93968.0,93967.0,0.17178384]
["bitfinex-derivatives","BTCF0:USTF0",1745541926604,0.7115,93968.0,93967.0,0.17178384]
["bitfinex-derivatives","BTCF0:USTF0",1745541927205,0.7065,93968.0,93967.0,0.17178384]
["bitfinex-derivatives","BTCF0:USTF0",1745541927509,0.7075,93968.0,93967.0,0.17178384]
["bitfinex-derivatives","BTCF0:USTF0",1745541927698,0.7095,93968.0,93967.0,0.20278384]
["bitfinex-derivatives","BTCF0:USTF0",1745541928301,0.7406,93968.0,93967.0,0.20278384]
["bitfinex-derivatives","BTCF0:USTF0",1745541929399,0.7406,93968.0,93967.0,0.18947545]
["bitfinex-derivatives","BTCF0:USTF0",1745541929609,0.7366,93968.0,93967.0,0.18947545]
["bitfinex-derivatives","BTCF0:USTF0",1745541929805,0.7396,93968.0,93967.0,0.18947545]
["bitfinex-derivatives","BTCF0:USTF0",1745541930201,0.8459745,93968.0,93967.0,0.18947545]
["bitfinex-derivatives","BTCF0:USTF0",1745541930396,0.8429745,93968.0,93967.0,0.18947545]
["bitfinex-derivatives","BTCF0:USTF0",1745541930706,0.8449745,93968.0,93967.0,0.18947545]
["bitfinex-derivatives","BTCF0:USTF0",1745541931909,0.7386,93968.0,93967.0,0.18947545]
["bitfinex-derivatives","BTCF0:USTF0",1745541933404,0.8449745,93968.0,93967.0,0.03420824]
["bitfinex-derivatives","BTCF0:USTF0",1745541933597,0.8449745,93968.0,93966.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745541933802,0.8449745,93968.0,93967.0,0.1063756]
["bitfinex-derivatives","BTCF0:USTF0",1745541934504,0.8449745,93968.0,93967.0,0.1365756]
["bitfinex-derivatives","BTCF0:USTF0",1745541935103,0.8449745,93968.0,93967.0,0.11102189]
["bitfinex-derivatives","BTCF0:USTF0",1745541935711,0.8429745,93968.0,93967.0,0.11102189]
["bitfinex-derivatives","BTCF0:USTF0",1745541936007,0.8449745,93968.0,93967.0,0.11102189]
["bitfinex-derivatives","BTCF0:USTF0",1745541936710,0.1063756,93967.0,93966.0,0.02880247]
["bitfinex-derivatives","BTCF0:USTF0",1745541936904,0.1063767,93966.0,93965.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745541937105,0.1063824,93961.0,93960.0,0.2558741]
["bitfinex-derivatives","BTCF0:USTF0",1745541937415,0.1063824,93961.0,93960.0,0.0286303]
["bitfinex-derivatives","BTCF0:USTF0",1745541937416,0.4671824,93961.0,93960.0,0.0286303]
["bitfinex-derivatives","BTCF0:USTF0",1745541937612,0.1063846,93959.0,93958.0,0.0015963]
["bitfinex-derivatives","BTCF0:USTF0",1745541937804,0.1063846,93959.0,93958.0,0.1079821]
["bitfinex-derivatives","BTCF0:USTF0",1745541938000,0.1063846,93959.0,93958.0,0.0015963]
["bitfinex-derivatives","BTCF0:USTF0",1745541938307,0.3443846,93959.0,93958.0,0.1373502]
["bitfinex-derivatives","BTCF0:USTF0",1745541938814,0.1064039,93942.0,93926.0,0.00106466]
["bitfinex-derivatives","BTCF0:USTF0",1745541939110,0.1064118,93935.0,93934.0,0.172613]
["bitfinex-derivatives","BTCF0:USTF0",1745541939312,0.1596157,93937.0,93936.0,0.1064107]
["bitfinex-derivatives","BTCF0:USTF0",1745541939514,0.1596157,93937.0,93936.0,0.09309819]
["bitfinex-derivatives","BTCF0:USTF0",1745541939916,0.1064118,93935.0,93934.0,0.1524059]
["bitfinex-derivatives","BTCF0:USTF0",1745541940111,0.1064118,93935.0,93934.0,0.205613]
["bitfinex-derivatives","BTCF0:USTF0",1745541940412,0.1064118,93935.0,93934.0,0.20108514]
["bitfinex-derivatives","BTCF0:USTF0",1745541940812,0.6064118,93935.0,93934.0,0.20108514]
["bitfinex-derivatives","BTCF0:USTF0",1745541941013,0.6064118,93935.0,93934.0,0.23298514]
["bitfinex-derivatives","BTCF0:USTF0",1745541941213,0.7804118,93935.0,93934.0,0.09467214]
["bitfinex-derivatives","BTCF0:USTF0",1745541941403,0.7804118,93935.0,93934.0,0.02847214]
["bitfinex-derivatives","BTCF0:USTF0",1745541941609,0.1064186,93929.0,93928.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745541941803,0.1064198,93928.0,93927.0,0.00532325]
["bitfinex-derivatives","BTCF0:USTF0",1745541942012,0.1064254,93923.0,93922.0,0.00159709]
["bitfinex-derivatives","BTCF0:USTF0",1745541942213,0.1064254,93923.0,93883.0,1.40228]
["bitfinex-derivatives","BTCF0:USTF0",1745541942214,0.106447,93904.0,93903.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745541942514,0.106447,93904.0,93903.0,0.02982337]
["bitfinex-derivatives","BTCF0:USTF0",1745541942706,0.1064504,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745541943917,0.1064504,93901.0,93900.0,0.12961324]
["bitfinex-derivatives","BTCF0:USTF0",1745541944113,0.1064504,93901.0,93900.0,0.13061324]
["bitfinex-derivatives","BTCF0:USTF0",1745541944317,0.2804504,93901.0,93900.0,0.13061324]
["bitfinex-derivatives","BTCF0:USTF0",1745541944910,0.7814504,93901.0,93900.0,0.13561324]
["bitfinex-derivatives","BTCF0:USTF0",1745541946013,0.7804504,93901.0,93900.0,0.13161324]
["bitfinex-derivatives","BTCF0:USTF0",1745541947521,0.7804504,93901.0,93900.0,0.23806474]
["bitfinex-derivatives","BTCF0:USTF0",1745541947819,0.7804504,93901.0,93900.0,0.13161324]
["bitfinex-derivatives","BTCF0:USTF0",1745541948208,0.6064504,93901.0,93900.0,0.19731324]
["bitfinex-derivatives","BTCF0:USTF0",1745541948913,0.6064504,93901.0,93900.0,0.30376474]
["bitfinex-derivatives","BTCF0:USTF0",1745541949105,0.5,93901.0,93900.0,0.30376474]
["bitfinex-derivatives","BTCF0:USTF0",1745541949711,0.6064504,93901.0,93900.0,0.30376474]
["bitfinex-derivatives","BTCF0:USTF0",1745541950608,0.6064504,93901.0,93900.0,0.19731324]
["bitfinex-derivatives","BTCF0:USTF0",1745541951712,0.6064504,93901.0,93900.0,0.30376474]
["bitfinex-derivatives","BTCF0:USTF0",1745541956516,0.6064504,93901.0,93900.0,0.29044699]
["bitfinex-derivatives","BTCF0:USTF0",1745541958417,0.6375504,93901.0,93900.0,0.29044699]
["bitfinex-derivatives","BTCF0:USTF0",1745541966425,0.6375504,93901.0,93900.0,0.11829549]
["bitfinex-derivatives","BTCF0:USTF0",1745541966621,0.1064647,93889.0,93888.0,0.106464]
["bitfinex-derivatives","BTCF0:USTF0",1745541966816,0.0532303,93892.0,93891.0,0.1064617]
["bitfinex-derivatives","BTCF0:USTF0",1745541967221,0.2272303,93892.0,93891.0,0.1064617]
["bitfinex-derivatives","BTCF0:USTF0",1745541967523,0.106464,93889.0,93888.0,0.0299289]
["bitfinex-derivatives","BTCF0:USTF0",1745541967821,0.467264,93889.0,93888.0,0.1124651]
["bitfinex-derivatives","BTCF0:USTF0",1745541968218,0.641264,93889.0,93888.0,0.1124651]
["bitfinex-derivatives","BTCF0:USTF0",1745541968521,0.641264,93889.0,93888.0,0.1064651]
["bitfinex-derivatives","BTCF0:USTF0",1745541968722,0.641264,93889.0,93888.0,0.09314523]
["bitfinex-derivatives","BTCF0:USTF0",1745541969226,0.641264,93889.0,93888.0,0.09614523]
["bitfinex-derivatives","BTCF0:USTF0",1745541969623,1.141264,93889.0,93888.0,0.09614523]
["bitfinex-derivatives","BTCF0:USTF0",1745541970314,1.141264,93889.0,93888.0,0.09914523]
["bitfinex-derivatives","BTCF0:USTF0",1745541971017,1.141264,93889.0,93888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745541976520,0.1064685,93885.0,93884.0,0.09541576]
["bitfinex-derivatives","BTCF0:USTF0",1745541976721,0.1064708,93883.0,93882.0,0.00159764]
["bitfinex-derivatives","BTCF0:USTF0",1745541976926,0.1064742,93880.0,93879.0,0.00532598]
["bitfinex-derivatives","BTCF0:USTF0",1745541977120,0.1064889,93867.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745541977331,0.4672889,93867.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745541977721,0.5603889,93867.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745541978228,0.7343889,93867.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745541978426,0.7343889,93867.0,93866.0,0.00506534]
["bitfinex-derivatives","BTCF0:USTF0",1745541978822,0.7343889,93867.0,93866.0,0.03431986]
["bitfinex-derivatives","BTCF0:USTF0",1745541979025,0.7343889,93867.0,93866.0,0.00906534]
["bitfinex-derivatives","BTCF0:USTF0",1745541979226,0.6279,93867.0,93859.0,0.06194163]
["bitfinex-derivatives","BTCF0:USTF0",1745541979422,0.1064969,93860.0,93859.0,0.06194163]
["bitfinex-derivatives","BTCF0:USTF0",1745541980331,0.3124969,93860.0,93859.0,0.09139184]
["bitfinex-derivatives","BTCF0:USTF0",1745541980533,0.3448969,93860.0,93859.0,0.09239184]
["bitfinex-derivatives","BTCF0:USTF0",1745541981327,0.3468969,93860.0,93859.0,0.09639184]
["bitfinex-derivatives","BTCF0:USTF0",1745541981723,0.8468969,93860.0,93859.0,0.09639184]
["bitfinex-derivatives","BTCF0:USTF0",1745541981924,0.8468969,93860.0,93859.0,0.03445021]
["bitfinex-derivatives","BTCF0:USTF0",1745541984128,0.8468969,93860.0,93859.0,0.06445021]
["bitfinex-derivatives","BTCF0:USTF0",1745541986030,0.8468969,93860.0,93859.0,0.03886844]
["bitfinex-derivatives","BTCF0:USTF0",1745541989633,0.8468969,93860.0,93859.0,0.00886844]
["bitfinex-derivatives","BTCF0:USTF0",1745541989836,0.7404,93860.0,93857.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745541990137,0.4672991,93858.0,93857.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745541990338,0.4672991,93858.0,93857.0,0.16854234]
["bitfinex-derivatives","BTCF0:USTF0",1745541990936,0.9672991,93858.0,93857.0,0.17154234]
["bitfinex-derivatives","BTCF0:USTF0",1745541991236,1.1412991,93858.0,93857.0,0.17454234]
["bitfinex-derivatives","BTCF0:USTF0",1745541991429,1.1412991,93858.0,93857.0,0.17154234]
["bitfinex-derivatives","BTCF0:USTF0",1745541991630,1.1422991,93858.0,93857.0,0.17554234]
["bitfinex-derivatives","BTCF0:USTF0",1745541991835,1.1432991,93858.0,93857.0,0.17654234]
["bitfinex-derivatives","BTCF0:USTF0",1745541996038,1.1432991,93858.0,93857.0,0.07004204]
["bitfinex-derivatives","BTCF0:USTF0",1745541997537,0.7824991,93858.0,93857.0,0.07004204]
["bitfinex-derivatives","BTCF0:USTF0",1745541997731,1.1432991,93858.0,93857.0,0.07004204]
["bitfinex-derivatives","BTCF0:USTF0",1745541999746,1.1432991,93858.0,93857.0,0.17654234]
["bitfinex-derivatives","BTCF0:USTF0",1745542000842,1.1432991,93858.0,93857.0,0.07004204]
["bitfinex-derivatives","BTCF0:USTF0",1745542001945,1.1432991,93858.0,93857.0,0.17654234]
["bitfinex-derivatives","BTCF0:USTF0",1745542002144,1.1432991,93858.0,93857.0,0.07004204]
["bitfinex-derivatives","BTCF0:USTF0",1745542003645,0.7824991,93858.0,93857.0,0.07004204]
["bitfinex-derivatives","BTCF0:USTF0",1745542003842,1.1432991,93858.0,93857.0,0.17654234]
["bitfinex-derivatives","BTCF0:USTF0",1745542004238,1.2055991,93858.0,93857.0,0.17654234]
["bitfinex-derivatives","BTCF0:USTF0",1745542005149,1.2055991,93858.0,93857.0,0.07004204]
["bitfinex-derivatives","BTCF0:USTF0",1745542005349,1.2055991,93858.0,93857.0,0.17654234]
["bitfinex-derivatives","BTCF0:USTF0",1745542006244,1.2055991,93858.0,93857.0,0.1632176]
["bitfinex-derivatives","BTCF0:USTF0",1745542007138,1.0315991,93858.0,93857.0,0.1632176]
["bitfinex-derivatives","BTCF0:USTF0",1745542007547,0.3608,93872.0,93869.0,0.1064866]
["bitfinex-derivatives","BTCF0:USTF0",1745542007949,0.3608,93872.0,93871.0,0.1064844]
["bitfinex-derivatives","BTCF0:USTF0",1745542008146,0.0312,93896.0,93871.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745542008449,0.0312,93896.0,93895.0,0.1064572]
["bitfinex-derivatives","BTCF0:USTF0",1745542008649,0.0532297,93893.0,93888.0,0.1064651]
["bitfinex-derivatives","BTCF0:USTF0",1745542008951,0.1064651,93889.0,93888.0,0.1376651]
["bitfinex-derivatives","BTCF0:USTF0",1745542010048,0.0312,93892.0,93891.0,0.1064617]
["bitfinex-derivatives","BTCF0:USTF0",1745542010747,0.0846209,93909.0,93896.0,0.106456]
["bitfinex-derivatives","BTCF0:USTF0",1745542010947,0.0834235,93904.0,93896.0,0.467256]
["bitfinex-derivatives","BTCF0:USTF0",1745542011150,0.5011,93897.0,93896.0,0.573756]
["bitfinex-derivatives","BTCF0:USTF0",1745542011756,0.5011,93897.0,93896.0,0.683756]
["bitfinex-derivatives","BTCF0:USTF0",1745542011944,0.5011,93897.0,93896.0,0.573756]
["bitfinex-derivatives","BTCF0:USTF0",1745542012145,0.5041,93897.0,93896.0,0.878756]
["bitfinex-derivatives","BTCF0:USTF0",1745542012341,0.5041,93897.0,93896.0,0.748756]
["bitfinex-derivatives","BTCF0:USTF0",1745542013047,0.5051,93897.0,93896.0,0.888756]
["bitfinex-derivatives","BTCF0:USTF0",1745542013649,0.5021,93897.0,93896.0,0.887756]
["bitfinex-derivatives","BTCF0:USTF0",1745542013949,0.5051,93897.0,93896.0,0.888756]
["bitfinex-derivatives","BTCF0:USTF0",1745542014149,0.5051,93897.0,93896.0,0.724756]
["bitfinex-derivatives","BTCF0:USTF0",1745542014744,0.5051,93897.0,93896.0,0.734756]
["bitfinex-derivatives","BTCF0:USTF0",1745542015545,0.5051,93897.0,93896.0,0.724756]
["bitfinex-derivatives","BTCF0:USTF0",1745542015745,0.5031,93897.0,93896.0,0.724756]
["bitfinex-derivatives","BTCF0:USTF0",1745542015953,0.5051,93897.0,93896.0,0.724756]
["bitfinex-derivatives","BTCF0:USTF0",1745542016257,0.5051,93897.0,93896.0,0.574756]
["bitfinex-derivatives","BTCF0:USTF0",1745542016453,0.5051,93897.0,93896.0,0.714756]
["bitfinex-derivatives","BTCF0:USTF0",1745542017344,0.5051,93897.0,93896.0,0.574756]
["bitfinex-derivatives","BTCF0:USTF0",1745542017753,0.5051,93897.0,93896.0,0.714756]
["bitfinex-derivatives","BTCF0:USTF0",1745542018057,0.5051,93897.0,93896.0,0.574756]
["bitfinex-derivatives","BTCF0:USTF0",1745542018244,0.5051,93897.0,93896.0,0.724756]
["bitfinex-derivatives","BTCF0:USTF0",1745542019152,0.5051,93897.0,93896.0,0.574756]
["bitfinex-derivatives","BTCF0:USTF0",1745542019348,0.5051,93897.0,93896.0,0.714756]
["bitfinex-derivatives","BTCF0:USTF0",1745542020155,0.5051,93897.0,93896.0,0.608256]
["bitfinex-derivatives","BTCF0:USTF0",1745542020549,0.5051,93897.0,93896.0,0.468256]
["bitfinex-derivatives","BTCF0:USTF0",1745542020853,0.5051,93897.0,93896.0,0.628256]
["bitfinex-derivatives","BTCF0:USTF0",1745542021053,0.5051,93897.0,93896.0,0.468256]
["bitfinex-derivatives","BTCF0:USTF0",1745542021253,0.5051,93897.0,93896.0,0.608256]
["bitfinex-derivatives","BTCF0:USTF0",1745542022253,0.5051,93897.0,93896.0,0.468256]
["bitfinex-derivatives","BTCF0:USTF0",1745542022549,0.5051,93897.0,93896.0,0.618256]
["bitfinex-derivatives","BTCF0:USTF0",1745542023347,0.5051,93897.0,93896.0,0.468256]
["bitfinex-derivatives","BTCF0:USTF0",1745542023956,0.5031,93897.0,93896.0,0.467256]
["bitfinex-derivatives","BTCF0:USTF0",1745542024253,0.5051,93897.0,93896.0,0.468256]
["bitfinex-derivatives","BTCF0:USTF0",1745542025954,0.5051,93897.0,93896.0,0.499056]
["bitfinex-derivatives","BTCF0:USTF0",1745542026152,0.5051,93897.0,93896.0,0.659056]
["bitfinex-derivatives","BTCF0:USTF0",1745542026348,0.5051,93897.0,93896.0,0.499056]
["bitfinex-derivatives","BTCF0:USTF0",1745542026555,0.5051,93897.0,93896.0,0.639056]
["bitfinex-derivatives","BTCF0:USTF0",1745542027056,0.5051,93897.0,93896.0,0.823056]
["bitfinex-derivatives","BTCF0:USTF0",1745542027359,0.5051,93897.0,93896.0,0.673056]
["bitfinex-derivatives","BTCF0:USTF0",1745542028454,0.5051,93897.0,93896.0,0.833056]
["bitfinex-derivatives","BTCF0:USTF0",1745542028855,0.5051,93897.0,93896.0,0.673056]
["bitfinex-derivatives","BTCF0:USTF0",1745542029161,0.5051,93897.0,93896.0,0.659056]
["bitfinex-derivatives","BTCF0:USTF0",1745542029355,0.5051,93897.0,93896.0,0.639056]
["bitfinex-derivatives","BTCF0:USTF0",1745542029554,0.5051,93897.0,93896.0,0.659056]
["bitfinex-derivatives","BTCF0:USTF0",1745542029760,0.5051,93897.0,93896.0,0.499056]
["bitfinex-derivatives","BTCF0:USTF0",1745542030347,0.5051,93897.0,93896.0,0.649056]
["bitfinex-derivatives","BTCF0:USTF0",1745542030551,0.5051,93897.0,93896.0,0.499056]
["bitfinex-derivatives","BTCF0:USTF0",1745542031750,0.5051,93897.0,93896.0,0.639056]
["bitfinex-derivatives","BTCF0:USTF0",1745542031949,0.5051,93897.0,93896.0,0.659056]
["bitfinex-derivatives","BTCF0:USTF0",1745542032255,0.5051,93897.0,93896.0,1.063956]
["bitfinex-derivatives","BTCF0:USTF0",1745542032465,0.5051,93897.0,93896.0,1.053956]
["bitfinex-derivatives","BTCF0:USTF0",1745542032761,0.5051,93897.0,93896.0,0.913956]
["bitfinex-derivatives","BTCF0:USTF0",1745542032958,0.5051,93897.0,93896.0,1.063956]
["bitfinex-derivatives","BTCF0:USTF0",1745542033155,0.5051,93897.0,93896.0,0.913956]
["bitfinex-derivatives","BTCF0:USTF0",1745542033756,0.0052,93928.0,93896.0,1.044]
["bitfinex-derivatives","BTCF0:USTF0",1745542034054,0.031,93926.0,93917.0,0.09239576]
["bitfinex-derivatives","BTCF0:USTF0",1745542034367,0.0623,93926.0,93925.0,0.1064232]
["bitfinex-derivatives","BTCF0:USTF0",1745542034961,0.0623,93926.0,93925.0,0.0931088]
["bitfinex-derivatives","BTCF0:USTF0",1745542035159,0.2453,93926.0,93925.0,0.0931088]
["bitfinex-derivatives","BTCF0:USTF0",1745542035761,0.2553,93926.0,93925.0,0.0941088]
["bitfinex-derivatives","BTCF0:USTF0",1745542035963,0.224,93926.0,93925.0,0.0941088]
["bitfinex-derivatives","BTCF0:USTF0",1745542036164,0.05,93926.0,93925.0,0.0941088]
["bitfinex-derivatives","BTCF0:USTF0",1745542036356,0.55,93926.0,93925.0,0.0941088]
["bitfinex-derivatives","BTCF0:USTF0",1745542036660,0.00796044,93944.0,93925.0,0.652368]
["bitfinex-derivatives","BTCF0:USTF0",1745542036855,0.008,93926.0,93925.0,0.70965733]
["bitfinex-derivatives","BTCF0:USTF0",1745542037051,0.008,93926.0,93925.0,0.77565733]
["bitfinex-derivatives","BTCF0:USTF0",1745542037264,0.0946,93943.0,93942.0,0.1064039]
["bitfinex-derivatives","BTCF0:USTF0",1745542037961,0.5946,93943.0,93942.0,0.1064039]
["bitfinex-derivatives","BTCF0:USTF0",1745542038154,0.7686,93943.0,93942.0,0.1064039]
["bitfinex-derivatives","BTCF0:USTF0",1745542038562,0.7766,93943.0,93942.0,0.1074039]
["bitfinex-derivatives","BTCF0:USTF0",1745542039455,0.7846,93943.0,93942.0,0.1084039]
["bitfinex-derivatives","BTCF0:USTF0",1745542044960,0.7846,93943.0,93942.0,0.0950918]
["bitfinex-derivatives","BTCF0:USTF0",1745542048463,0.7846,93943.0,93942.0,0.06953253]
["bitfinex-derivatives","BTCF0:USTF0",1745542053565,0.7846,93943.0,93942.0,0.05089563]
["bitfinex-derivatives","BTCF0:USTF0",1745542056865,1.25184801,93943.0,93924.0,0.1064242]
["bitfinex-derivatives","BTCF0:USTF0",1745542057066,1.1454,93943.0,93920.0,0.1596424]
["bitfinex-derivatives","BTCF0:USTF0",1745542057367,0.106422,93926.0,93925.0,0.03633413]
["bitfinex-derivatives","BTCF0:USTF0",1745542057558,0.0532095,93929.0,93915.0,0.0532172]
["bitfinex-derivatives","BTCF0:USTF0",1745542057761,0.1064322,93917.0,93916.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1745542058062,0.1064299,93920.0,93918.0,0.1064306]
["bitfinex-derivatives","BTCF0:USTF0",1745542058271,0.0314,93919.0,93918.0,0.1064306]
["bitfinex-derivatives","BTCF0:USTF0",1745542059163,0.2054,93919.0,93918.0,0.1064306]
["bitfinex-derivatives","BTCF0:USTF0",1745542059357,0.2054,93919.0,93918.0,0.1074306]
["bitfinex-derivatives","BTCF0:USTF0",1745542059358,0.7084,93919.0,93918.0,0.1074306]
["bitfinex-derivatives","BTCF0:USTF0",1745542059565,0.7084,93919.0,93918.0,0.4682306]
["bitfinex-derivatives","BTCF0:USTF0",1745542059757,0.7084,93919.0,93918.0,0.5011306]
["bitfinex-derivatives","BTCF0:USTF0",1745542059960,0.7084,93919.0,93918.0,0.5331306]
["bitfinex-derivatives","BTCF0:USTF0",1745542060157,0.5344,93919.0,93918.0,0.5331306]
["bitfinex-derivatives","BTCF0:USTF0",1745542060363,0.503,93919.0,93918.0,0.5331306]
["bitfinex-derivatives","BTCF0:USTF0",1745542061575,0.063,93931.0,93930.0,0.1064175]
["bitfinex-derivatives","BTCF0:USTF0",1745542061770,0.3608,93934.0,93933.0,0.1064141]
["bitfinex-derivatives","BTCF0:USTF0",1745542062656,0.3608,93934.0,93933.0,0.09310062]
["bitfinex-derivatives","BTCF0:USTF0",1745542062860,0.3608,93934.0,93933.0,0.15670062]
["bitfinex-derivatives","BTCF0:USTF0",1745542063060,0.3668,93934.0,93933.0,0.15770062]
["bitfinex-derivatives","BTCF0:USTF0",1745542063265,0.8668,93934.0,93933.0,0.15770062]
["bitfinex-derivatives","BTCF0:USTF0",1745542063460,0.8698,93934.0,93933.0,0.15770062]
["bitfinex-derivatives","BTCF0:USTF0",1745542064072,0.976213,93934.0,93933.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745542064861,1.008713,93934.0,93933.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745542065256,1.182713,93934.0,93933.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745542065869,1.0763,93934.0,93933.0,0.1387141]
["bitfinex-derivatives","BTCF0:USTF0",1745542070070,1.0763,93934.0,93933.0,0.1702141]
["bitfinex-derivatives","BTCF0:USTF0",1745542071876,0.7155,93934.0,93933.0,0.1702141]
["bitfinex-derivatives","BTCF0:USTF0",1745542072074,0.5415,93934.0,93933.0,0.1702141]
["bitfinex-derivatives","BTCF0:USTF0",1745542072376,0.509,93934.0,93933.0,0.1702141]
["bitfinex-derivatives","BTCF0:USTF0",1745542072966,0.50224253,93934.0,93933.0,0.1702141]
["bitfinex-derivatives","BTCF0:USTF0",1745542073575,0.40748253,93934.0,93933.0,0.1702141]
["bitfinex-derivatives","BTCF0:USTF0",1745542073777,0.37084253,93934.0,93933.0,0.1702141]
["bitfinex-derivatives","BTCF0:USTF0",1745542074171,0.34099888,93934.0,93933.0,0.1702141]
["bitfinex-derivatives","BTCF0:USTF0",1745542074567,0.34099888,93934.0,93933.0,0.3102141]
["bitfinex-derivatives","BTCF0:USTF0",1745542075171,0.28743888,93934.0,93933.0,0.3102141]
["bitfinex-derivatives","BTCF0:USTF0",1745542075478,0.28743888,93934.0,93933.0,0.15690223]
["bitfinex-derivatives","BTCF0:USTF0",1745542078575,0.28743888,93934.0,93933.0,0.51770223]
["bitfinex-derivatives","BTCF0:USTF0",1745542079878,0.36002613,93953.0,93952.0,0.1063926]
["bitfinex-derivatives","BTCF0:USTF0",1745542080086,0.174,93967.0,93952.0,0.0531959]
["bitfinex-derivatives","BTCF0:USTF0",1745542080277,0.174,93967.0,93953.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745542080479,0.1063822,93962.0,93953.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745542080671,0.10638,93964.0,93959.0,0.1063841]
["bitfinex-derivatives","BTCF0:USTF0",1745542081070,0.28038,93964.0,93959.0,0.0983841]
["bitfinex-derivatives","BTCF0:USTF0",1745542081271,0.28038,93964.0,93960.0,0.106383]
["bitfinex-derivatives","BTCF0:USTF0",1745542081475,0.5,93962.0,93961.0,0.1063824]
["bitfinex-derivatives","BTCF0:USTF0",1745542082279,0.674,93962.0,93961.0,0.1063824]
["bitfinex-derivatives","BTCF0:USTF0",1745542083576,0.7407,93962.0,93961.0,0.1063824]
["bitfinex-derivatives","BTCF0:USTF0",1745542083776,0.7467,93962.0,93961.0,0.1073824]
["bitfinex-derivatives","BTCF0:USTF0",1745542083975,0.8530813,93962.0,93961.0,0.1073824]
["bitfinex-derivatives","BTCF0:USTF0",1745542084170,0.7467,93962.0,93961.0,0.1073824]
["bitfinex-derivatives","BTCF0:USTF0",1745542084579,0.8530813,93962.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745542084982,0.9595093,93962.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745542085679,0.7467,93962.0,93961.0,0.1073824]
["bitfinex-derivatives","BTCF0:USTF0",1745542086479,0.8530813,93962.0,93961.0,0.1073824]
["bitfinex-derivatives","BTCF0:USTF0",1745542086976,0.7467,93962.0,93961.0,0.1073824]
["bitfinex-derivatives","BTCF0:USTF0",1745542087172,0.8530813,93962.0,93961.0,0.1073824]
["bitfinex-derivatives","BTCF0:USTF0",1745542088282,0.7467,93962.0,93961.0,0.1073824]
["bitfinex-derivatives","BTCF0:USTF0",1745542088581,0.8530813,93962.0,93961.0,0.1073824]
["bitfinex-derivatives","BTCF0:USTF0",1745542089990,0.7467,93962.0,93961.0,0.1073824]
["bitfinex-derivatives","BTCF0:USTF0",1745542091883,0.8530813,93962.0,93961.0,0.1073824]
["bitfinex-derivatives","BTCF0:USTF0",1745542092073,0.8530813,93962.0,93961.0,0.1395824]
["bitfinex-derivatives","BTCF0:USTF0",1745542094381,0.8530813,93962.0,93961.0,0.12627236]
["bitfinex-derivatives","BTCF0:USTF0",1745542098191,0.8530813,93962.0,93961.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745542098582,0.8530813,93962.0,93961.0,0.1385824]
["bitfinex-derivatives","BTCF0:USTF0",1745542099590,0.8530813,93962.0,93961.0,0.11302713]
["bitfinex-derivatives","BTCF0:USTF0",1745542101082,0.8530813,93962.0,93961.0,0.00664473]
["bitfinex-derivatives","BTCF0:USTF0",1745542101686,0.8530813,93962.0,93961.0,0.11302713]
["bitfinex-derivatives","BTCF0:USTF0",1745542101989,0.8530813,93962.0,93961.0,0.00664473]
["bitfinex-derivatives","BTCF0:USTF0",1745542103792,0.8530813,93962.0,93961.0,0.11302713]
["bitfinex-derivatives","BTCF0:USTF0",1745542104092,0.8530813,93962.0,93961.0,0.09439308]
["bitfinex-derivatives","BTCF0:USTF0",1745542104989,0.7467,93962.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542105181,0.106396,93949.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542105381,0.1064016,93944.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542105599,0.1064016,93944.0,93943.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1745542105783,0.1064016,93944.0,93943.0,0.5334828]
["bitfinex-derivatives","BTCF0:USTF0",1745542106291,0.3418016,93944.0,93943.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1745542106689,0.8418016,93944.0,93943.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1745542106885,0.8438016,93944.0,93943.0,0.5334828]
["bitfinex-derivatives","BTCF0:USTF0",1745542107079,0.8438016,93944.0,93943.0,0.5682828]
["bitfinex-derivatives","BTCF0:USTF0",1745542107479,0.8448016,93944.0,93943.0,0.5682828]
["bitfinex-derivatives","BTCF0:USTF0",1745542108587,0.8448016,93944.0,93943.0,0.5652828]
["bitfinex-derivatives","BTCF0:USTF0",1745542108784,0.8448016,93944.0,93943.0,0.5662828]
["bitfinex-derivatives","BTCF0:USTF0",1745542109880,0.8448016,93944.0,93943.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1745542111490,0.8448016,93944.0,93943.0,0.49218]
["bitfinex-derivatives","BTCF0:USTF0",1745542113990,0.7384,93944.0,93943.0,0.49218]
["bitfinex-derivatives","BTCF0:USTF0",1745542114193,0.7384,93944.0,93943.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1745542114386,1.2056016,93944.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745542115889,0.1064084,93938.0,93937.0,0.12519598]
["bitfinex-derivatives","BTCF0:USTF0",1745542116089,0.1064084,93938.0,93937.0,0.01878688]
["bitfinex-derivatives","BTCF0:USTF0",1745542116294,0.1064084,93938.0,93937.0,0.12519648]
["bitfinex-derivatives","BTCF0:USTF0",1745542116686,0.6712084,93938.0,93937.0,0.12519648]
["bitfinex-derivatives","BTCF0:USTF0",1745542117087,0.8452084,93938.0,93937.0,0.12519648]
["bitfinex-derivatives","BTCF0:USTF0",1745542117290,1.0072084,93938.0,93937.0,0.12519648]
["bitfinex-derivatives","BTCF0:USTF0",1745542117593,0.8472084,93938.0,93937.0,0.12519648]
["bitfinex-derivatives","BTCF0:USTF0",1745542118991,0.8472084,93938.0,93937.0,0.12719648]
["bitfinex-derivatives","BTCF0:USTF0",1745542118992,0.8482084,93938.0,93937.0,0.12719648]
["bitfinex-derivatives","BTCF0:USTF0",1745542119986,0.8452084,93938.0,93937.0,0.12519648]
["bitfinex-derivatives","BTCF0:USTF0",1745542120197,0.8482084,93938.0,93937.0,0.12619648]
["bitfinex-derivatives","BTCF0:USTF0",1745542121891,0.8482084,93938.0,93937.0,0.12719648]
["bitfinex-derivatives","BTCF0:USTF0",1745542122085,0.8482084,93938.0,93937.0,0.15789648]
["bitfinex-derivatives","BTCF0:USTF0",1745542122595,0.8482084,93938.0,93937.0,0.15589648]
["bitfinex-derivatives","BTCF0:USTF0",1745542122596,0.7418,93938.0,93937.0,0.15589648]
["bitfinex-derivatives","BTCF0:USTF0",1745542122799,0.677,93938.0,93937.0,0.18959648]
["bitfinex-derivatives","BTCF0:USTF0",1745542123295,0.48595598,93938.0,93937.0,0.33959648]
["bitfinex-derivatives","BTCF0:USTF0",1745542123500,0.48295598,93938.0,93937.0,0.18959648]
["bitfinex-derivatives","BTCF0:USTF0",1745542123795,0.44925598,93938.0,93937.0,0.33959648]
["bitfinex-derivatives","BTCF0:USTF0",1745542124096,0.39601055,93938.0,93937.0,0.36359648]
["bitfinex-derivatives","BTCF0:USTF0",1745542124399,0.19780408,93938.0,93937.0,0.72004847]
["bitfinex-derivatives","BTCF0:USTF0",1745542124594,0.19780408,93938.0,93937.0,0.86004847]
["bitfinex-derivatives","BTCF0:USTF0",1745542124801,0.16476505,93938.0,93937.0,0.72004847]
["bitfinex-derivatives","BTCF0:USTF0",1745542124988,0.16476505,93938.0,93937.0,0.87004847]
["bitfinex-derivatives","BTCF0:USTF0",1745542125189,0.16476505,93938.0,93937.0,0.72004847]
["bitfinex-derivatives","BTCF0:USTF0",1745542125390,0.15386048,93938.0,93937.0,0.86004847]
["bitfinex-derivatives","BTCF0:USTF0",1745542125585,0.15386048,93938.0,93937.0,0.86204847]
["bitfinex-derivatives","BTCF0:USTF0",1745542126187,0.15386048,93938.0,93937.0,1.27694847]
["bitfinex-derivatives","BTCF0:USTF0",1745542126394,0.15386048,93938.0,93937.0,0.88694847]
["bitfinex-derivatives","BTCF0:USTF0",1745542126586,0.15386048,93938.0,93937.0,1.03694847]
["bitfinex-derivatives","BTCF0:USTF0",1745542128598,0.15386048,93938.0,93937.0,1.02694847]
["bitfinex-derivatives","BTCF0:USTF0",1745542129095,0.14997048,93938.0,93937.0,1.02694847]
["bitfinex-derivatives","BTCF0:USTF0",1745542130093,0.14997048,93938.0,93937.0,0.88694847]
["bitfinex-derivatives","BTCF0:USTF0",1745542130399,0.14997048,93938.0,93937.0,1.03694847]
["bitfinex-derivatives","BTCF0:USTF0",1745542130896,0.14997048,93938.0,93937.0,1.02694847]
["bitfinex-derivatives","BTCF0:USTF0",1745542131094,0.14997048,93938.0,93937.0,0.85294847]
["bitfinex-derivatives","BTCF0:USTF0",1745542131693,0.11693144,93938.0,93937.0,0.85294847]
["bitfinex-derivatives","BTCF0:USTF0",1745542132296,0.11693144,93938.0,93937.0,0.71294847]
["bitfinex-derivatives","BTCF0:USTF0",1745542132597,0.11693144,93938.0,93937.0,0.87294847]
["bitfinex-derivatives","BTCF0:USTF0",1745542132897,0.11693144,93938.0,93937.0,0.85294847]
["bitfinex-derivatives","BTCF0:USTF0",1745542133099,0.11693144,93938.0,93937.0,0.87294847]
["bitfinex-derivatives","BTCF0:USTF0",1745542133704,0.11693144,93938.0,93937.0,0.85963751]
["bitfinex-derivatives","BTCF0:USTF0",1745542134600,0.11693144,93938.0,93937.0,0.83963751]
["bitfinex-derivatives","BTCF0:USTF0",1745542134791,0.11693144,93938.0,93937.0,0.69963751]
["bitfinex-derivatives","BTCF0:USTF0",1745542134996,0.11693144,93938.0,93937.0,0.85963751]
["bitfinex-derivatives","BTCF0:USTF0",1745542135195,0.11693144,93938.0,93937.0,0.83963751]
["bitfinex-derivatives","BTCF0:USTF0",1745542135597,0.11693144,93938.0,93937.0,0.84963751]
["bitfinex-derivatives","BTCF0:USTF0",1745542136098,0.11693144,93938.0,93937.0,0.82963751]
["bitfinex-derivatives","BTCF0:USTF0",1745542136300,0.11693144,93938.0,93937.0,0.69963751]
["bitfinex-derivatives","BTCF0:USTF0",1745542136491,0.11693144,93938.0,93937.0,0.85963751]
["bitfinex-derivatives","BTCF0:USTF0",1745542136691,0.11693144,93938.0,93937.0,0.69963751]
["bitfinex-derivatives","BTCF0:USTF0",1745542136891,0.11693144,93938.0,93937.0,0.5560096]
["bitfinex-derivatives","BTCF0:USTF0",1745542137092,0.29093144,93938.0,93937.0,0.5560096]
["bitfinex-derivatives","BTCF0:USTF0",1745542137294,0.29093144,93938.0,93937.0,0.6552696]
["bitfinex-derivatives","BTCF0:USTF0",1745542137893,0.29093144,93938.0,93937.0,0.5891096]
["bitfinex-derivatives","BTCF0:USTF0",1745542138206,0.11693144,93938.0,93937.0,0.6552696]
["bitfinex-derivatives","BTCF0:USTF0",1745542138596,0.11693144,93938.0,93937.0,0.6542696]
["bitfinex-derivatives","BTCF0:USTF0",1745542139394,0.11693144,93938.0,93937.0,0.6552696]
["bitfinex-derivatives","BTCF0:USTF0",1745542140197,0.11171144,93938.0,93937.0,0.6552696]
["bitfinex-derivatives","BTCF0:USTF0",1745542140396,0.11171144,93938.0,93937.0,0.7552696]
["bitfinex-derivatives","BTCF0:USTF0",1745542140799,0.11271144,93938.0,93937.0,0.7552696]
["bitfinex-derivatives","BTCF0:USTF0",1745542141099,0.08194144,93938.0,93937.0,0.7542696]
["bitfinex-derivatives","BTCF0:USTF0",1745542141299,0.05038654,93938.0,93937.0,0.86072159]
["bitfinex-derivatives","BTCF0:USTF0",1745542141505,0.0220849,93938.0,93937.0,0.86072159]
["bitfinex-derivatives","BTCF0:USTF0",1745542142394,0.0210849,93938.0,93937.0,0.86172159]
["bitfinex-derivatives","BTCF0:USTF0",1745542142797,0.00029,93943.0,93942.0,0.1064039]
["bitfinex-derivatives","BTCF0:USTF0",1745542143003,0.00029,93943.0,93942.0,0.6172039]
["bitfinex-derivatives","BTCF0:USTF0",1745542143198,0.031,93952.0,93951.0,0.1063937]
["bitfinex-derivatives","BTCF0:USTF0",1745542143394,0.0611,93952.0,93951.0,0.1063937]
["bitfinex-derivatives","BTCF0:USTF0",1745542144204,0.7351,93952.0,93951.0,0.1253831]
["bitfinex-derivatives","BTCF0:USTF0",1745542144903,0.7351,93952.0,93951.0,0.1263831]
["bitfinex-derivatives","BTCF0:USTF0",1745542145611,0.7381,93952.0,93951.0,0.1263831]
["bitfinex-derivatives","BTCF0:USTF0",1745542151112,0.5641,93952.0,93951.0,0.1263831]
["bitfinex-derivatives","BTCF0:USTF0",1745542152207,0.7381,93952.0,93951.0,0.0940831]
["bitfinex-derivatives","BTCF0:USTF0",1745542154303,0.7381,93952.0,93951.0,0.0807725]
["bitfinex-derivatives","BTCF0:USTF0",1745542161213,0.6881,93952.0,93951.0,0.0807725]
["bitfinex-derivatives","BTCF0:USTF0",1745542161607,0.7944926,93952.0,93951.0,0.0807725]
["bitfinex-derivatives","BTCF0:USTF0",1745542162313,0.6881,93952.0,93951.0,0.0807725]
["bitfinex-derivatives","BTCF0:USTF0",1745542164510,0.7191,93952.0,93951.0,0.0807725]
["bitfinex-derivatives","BTCF0:USTF0",1745542165015,0.7191,93952.0,93951.0,0.0674619]
["bitfinex-derivatives","BTCF0:USTF0",1745542166319,0.8254926,93952.0,93951.0,0.0977619]
["bitfinex-derivatives","BTCF0:USTF0",1745542168519,0.7191,93952.0,93951.0,0.0977619]
["bitfinex-derivatives","BTCF0:USTF0",1745542169819,0.8254926,93952.0,93951.0,0.0977619]
["bitfinex-derivatives","BTCF0:USTF0",1745542170418,0.7191,93952.0,93951.0,0.0977619]
["bitfinex-derivatives","BTCF0:USTF0",1745542171126,0.7191,93952.0,93951.0,0.1287619]
["bitfinex-derivatives","BTCF0:USTF0",1745542171322,0.6500459,93952.0,93951.0,0.2287619]
["bitfinex-derivatives","BTCF0:USTF0",1745542171535,0.5152059,93952.0,93951.0,0.2591619]
["bitfinex-derivatives","BTCF0:USTF0",1745542171718,0.46468658,93952.0,93951.0,0.3655979]
["bitfinex-derivatives","BTCF0:USTF0",1745542172023,0.40817845,93952.0,93951.0,0.3655979]
["bitfinex-derivatives","BTCF0:USTF0",1745542172217,0.18093809,93952.0,93951.0,0.5395979]
["bitfinex-derivatives","BTCF0:USTF0",1745542172413,0.00029,93955.0,93954.0,0.1063903]
["bitfinex-derivatives","BTCF0:USTF0",1745542172614,0.0658,93968.0,93967.0,0.1063756]
["bitfinex-derivatives","BTCF0:USTF0",1745542172818,0.0658,93968.0,93967.0,0.4671756]
["bitfinex-derivatives","BTCF0:USTF0",1745542173322,0.0658,93968.0,93967.0,0.5308756]
["bitfinex-derivatives","BTCF0:USTF0",1745542173821,0.0359,93968.0,93967.0,0.5308756]
["bitfinex-derivatives","BTCF0:USTF0",1745542174020,0.003,93968.0,93967.0,0.5308756]
["bitfinex-derivatives","BTCF0:USTF0",1745542174226,0.509,93968.0,93967.0,0.5318756]
["bitfinex-derivatives","BTCF0:USTF0",1745542175224,0.509,93968.0,93967.0,0.51856769]
["bitfinex-derivatives","BTCF0:USTF0",1745542176831,0.509,93968.0,93967.0,0.54624961]
["bitfinex-derivatives","BTCF0:USTF0",1745542177228,0.649,93968.0,93967.0,0.54624961]
["bitfinex-derivatives","BTCF0:USTF0",1745542177427,0.509,93968.0,93967.0,0.54624961]
["bitfinex-derivatives","BTCF0:USTF0",1745542184137,0.6153745,93968.0,93967.0,0.38948192]
["bitfinex-derivatives","BTCF0:USTF0",1745542184337,0.6825745,93968.0,93967.0,0.02868192]
["bitfinex-derivatives","BTCF0:USTF0",1745542185337,0.8565745,93968.0,93967.0,0.02868192]
["bitfinex-derivatives","BTCF0:USTF0",1745542187437,0.8565745,93968.0,93967.0,0.13505752]
["bitfinex-derivatives","BTCF0:USTF0",1745542188443,0.8565745,93968.0,93967.0,0.02868192]
["bitfinex-derivatives","BTCF0:USTF0",1745542189531,0.7502,93968.0,93965.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745542189736,0.1063767,93966.0,93965.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745542190141,0.2803767,93966.0,93965.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745542190336,0.0531894,93965.0,93957.0,0.4801533]
["bitfinex-derivatives","BTCF0:USTF0",1745542190632,0.1063824,93961.0,93960.0,0.1382835]
["bitfinex-derivatives","BTCF0:USTF0",1745542191042,0.1063824,93961.0,93960.0,0.16254803]
["bitfinex-derivatives","BTCF0:USTF0",1745542191239,0.2803824,93961.0,93960.0,0.16254803]
["bitfinex-derivatives","BTCF0:USTF0",1745542191442,0.3463824,93961.0,93960.0,0.16254803]
["bitfinex-derivatives","BTCF0:USTF0",1745542191842,0.3503824,93961.0,93960.0,0.16254803]
["bitfinex-derivatives","BTCF0:USTF0",1745542192238,0.3523824,93961.0,93960.0,0.16254803]
["bitfinex-derivatives","BTCF0:USTF0",1745542193044,0.8523824,93961.0,93960.0,0.16254803]
["bitfinex-derivatives","BTCF0:USTF0",1745542193244,0.8523824,93961.0,93960.0,0.05616453]
["bitfinex-derivatives","BTCF0:USTF0",1745542193640,0.8523824,93961.0,93960.0,0.16254803]
["bitfinex-derivatives","BTCF0:USTF0",1745542194543,0.68,93961.0,93960.0,0.52334803]
["bitfinex-derivatives","BTCF0:USTF0",1745542194944,0.68,93961.0,93960.0,0.69784803]
["bitfinex-derivatives","BTCF0:USTF0",1745542195147,0.506,93961.0,93960.0,0.69784803]
["bitfinex-derivatives","BTCF0:USTF0",1745542197341,0.46529566,93961.0,93960.0,0.69784803]
["bitfinex-derivatives","BTCF0:USTF0",1745542197643,0.43818824,93961.0,93960.0,0.69784803]
["bitfinex-derivatives","BTCF0:USTF0",1745542198247,0.43818824,93961.0,93960.0,0.87184803]
["bitfinex-derivatives","BTCF0:USTF0",1745542199345,0.43818824,93961.0,93960.0,0.73184803]
["bitfinex-derivatives","BTCF0:USTF0",1745542199547,0.43818824,93961.0,93960.0,0.87184803]
["bitfinex-derivatives","BTCF0:USTF0",1745542199746,0.40168825,93961.0,93960.0,0.89184803]
["bitfinex-derivatives","BTCF0:USTF0",1745542199942,0.40168825,93961.0,93960.0,0.87184803]
["bitfinex-derivatives","BTCF0:USTF0",1745542200136,0.40168825,93961.0,93960.0,0.70784803]
["bitfinex-derivatives","BTCF0:USTF0",1745542200343,0.40168825,93961.0,93960.0,0.55784803]
["bitfinex-derivatives","BTCF0:USTF0",1745542200542,0.40168825,93961.0,93960.0,0.70784803]
["bitfinex-derivatives","BTCF0:USTF0",1745542201047,0.40168825,93961.0,93960.0,0.69784803]
["bitfinex-derivatives","BTCF0:USTF0",1745542201246,0.40168825,93961.0,93960.0,0.70784803]
["bitfinex-derivatives","BTCF0:USTF0",1745542201857,0.40168825,93961.0,93960.0,0.55784803]
["bitfinex-derivatives","BTCF0:USTF0",1745542202049,0.40168825,93961.0,93960.0,0.71784803]
["bitfinex-derivatives","BTCF0:USTF0",1745542202549,0.40168825,93961.0,93960.0,1.13274803]
["bitfinex-derivatives","BTCF0:USTF0",1745542202751,0.36643826,93961.0,93960.0,1.13274803]
["bitfinex-derivatives","BTCF0:USTF0",1745542202951,0.32201827,93961.0,93960.0,1.13274803]
["bitfinex-derivatives","BTCF0:USTF0",1745542203159,0.32201827,93961.0,93960.0,1.30674803]
["bitfinex-derivatives","BTCF0:USTF0",1745542204552,0.32201827,93961.0,93960.0,1.2934409]
["bitfinex-derivatives","BTCF0:USTF0",1745542207253,0.48201827,93961.0,93960.0,1.2934409]
["bitfinex-derivatives","BTCF0:USTF0",1745542207448,0.0011,93987.0,93986.0,0.1063541]
["bitfinex-derivatives","BTCF0:USTF0",1745542207640,0.4139689,94001.0,93986.0,0.56692]
["bitfinex-derivatives","BTCF0:USTF0",1745542207845,0.3608,94001.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542208051,0.1819498,93999.0,93995.0,0.0531719]
["bitfinex-derivatives","BTCF0:USTF0",1745542208250,0.12878,93999.0,93998.0,0.1063405]
["bitfinex-derivatives","BTCF0:USTF0",1745542208555,0.0531606,94016.0,94005.0,0.1063323]
["bitfinex-derivatives","BTCF0:USTF0",1745542208748,0.1063303,94007.0,94006.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1745542208945,0.1063303,94007.0,94006.0,0.0852344]
["bitfinex-derivatives","BTCF0:USTF0",1745542209353,0.6063303,94007.0,94006.0,0.1915659]
["bitfinex-derivatives","BTCF0:USTF0",1745542209541,0.6063303,94007.0,94006.0,0.0852344]
["bitfinex-derivatives","BTCF0:USTF0",1745542209742,0.6063303,94007.0,94006.0,0.1915659]
["bitfinex-derivatives","BTCF0:USTF0",1745542209945,0.5,94007.0,94006.0,0.1835659]
["bitfinex-derivatives","BTCF0:USTF0",1745542210153,0.6063303,94007.0,94006.0,0.1835659]
["bitfinex-derivatives","BTCF0:USTF0",1745542210664,0.6133303,94007.0,94006.0,0.0782344]
["bitfinex-derivatives","BTCF0:USTF0",1745542210855,0.6133303,94007.0,94006.0,0.1845659]
["bitfinex-derivatives","BTCF0:USTF0",1745542211153,0.8587303,94007.0,94006.0,0.1845659]
["bitfinex-derivatives","BTCF0:USTF0",1745542215549,0.7903303,94007.0,94006.0,0.1845659]
["bitfinex-derivatives","BTCF0:USTF0",1745542216346,0.7903303,94007.0,94006.0,0.17126304]
["bitfinex-derivatives","BTCF0:USTF0",1745542217547,0.8240303,94007.0,94006.0,0.17126304]
["bitfinex-derivatives","BTCF0:USTF0",1745542217752,0.8240303,94007.0,94006.0,0.06493154]
["bitfinex-derivatives","BTCF0:USTF0",1745542219749,0.8240303,94007.0,94006.0,0.17126304]
["bitfinex-derivatives","BTCF0:USTF0",1745542219949,0.8240303,94007.0,94006.0,0.06493154]
["bitfinex-derivatives","BTCF0:USTF0",1745542222258,0.8240303,94007.0,94006.0,0.0251144]
["bitfinex-derivatives","BTCF0:USTF0",1745542222459,0.8240303,94007.0,94006.0,0.0912344]
["bitfinex-derivatives","BTCF0:USTF0",1745542223149,0.7903303,94007.0,94006.0,0.0912344]
["bitfinex-derivatives","BTCF0:USTF0",1745542223363,0.7903303,94007.0,94006.0,0.2309659]
["bitfinex-derivatives","BTCF0:USTF0",1745542223858,0.7903303,94007.0,94006.0,0.0912344]
["bitfinex-derivatives","BTCF0:USTF0",1745542223859,0.8262303,94007.0,94006.0,0.0912344]
["bitfinex-derivatives","BTCF0:USTF0",1745542224055,0.8624303,94007.0,94006.0,0.0912344]
["bitfinex-derivatives","BTCF0:USTF0",1745542224252,0.87023041,94007.0,94006.0,0.0251144]
["bitfinex-derivatives","BTCF0:USTF0",1745542224450,0.1063552,93986.0,93985.0,0.1595311]
["bitfinex-derivatives","BTCF0:USTF0",1745542224658,0.1063552,93986.0,93985.0,0.2256511]
["bitfinex-derivatives","BTCF0:USTF0",1745542225249,0.2803552,93986.0,93985.0,0.2256511]
["bitfinex-derivatives","BTCF0:USTF0",1745542225454,0.3165552,93986.0,93985.0,0.2256511]
["bitfinex-derivatives","BTCF0:USTF0",1745542225685,0.3524552,93986.0,93985.0,0.1941311]
["bitfinex-derivatives","BTCF0:USTF0",1745542225858,0.3524552,93986.0,93985.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745542226049,0.3524552,93986.0,93985.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1745542226257,0.8524552,93986.0,93985.0,0.2070752]
["bitfinex-derivatives","BTCF0:USTF0",1745542226456,0.8524552,93986.0,93985.0,0.1409552]
["bitfinex-derivatives","BTCF0:USTF0",1745542226654,0.8524552,93986.0,93985.0,0.2330366]
["bitfinex-derivatives","BTCF0:USTF0",1745542226950,0.8524552,93986.0,93985.0,0.1266814]
["bitfinex-derivatives","BTCF0:USTF0",1745542227359,0.8524552,93986.0,93985.0,0.11337587]
["bitfinex-derivatives","BTCF0:USTF0",1745542227751,0.8524552,93986.0,93985.0,0.0930814]
["bitfinex-derivatives","BTCF0:USTF0",1745542229155,0.8524552,93986.0,93985.0,0.0920814]
["bitfinex-derivatives","BTCF0:USTF0",1745542232564,0.8524552,93986.0,93985.0,0.1273814]
["bitfinex-derivatives","BTCF0:USTF0",1745542234368,0.8524552,93986.0,93985.0,0.0612614]
["bitfinex-derivatives","BTCF0:USTF0",1745542234563,0.8524552,93986.0,93985.0,0.1273814]
["bitfinex-derivatives","BTCF0:USTF0",1745542242472,0.0531824,93977.0,93968.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1745542242663,0.1063699,93972.0,93971.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745542242867,0.1063699,93972.0,93971.0,0.2091911]
["bitfinex-derivatives","BTCF0:USTF0",1745542243773,0.1063699,93972.0,93971.0,0.23945661]
["bitfinex-derivatives","BTCF0:USTF0",1745542244067,0.6063699,93972.0,93971.0,0.27545661]
["bitfinex-derivatives","BTCF0:USTF0",1745542245370,0.6063699,93972.0,93971.0,0.27745661]
["bitfinex-derivatives","BTCF0:USTF0",1745542245969,0.5,93972.0,93971.0,0.27845661]
["bitfinex-derivatives","BTCF0:USTF0",1745542246174,0.6063699,93972.0,93971.0,0.27845661]
["bitfinex-derivatives","BTCF0:USTF0",1745542246875,0.5,93972.0,93971.0,0.27845661]
["bitfinex-derivatives","BTCF0:USTF0",1745542247065,0.5,93972.0,93971.0,0.28045661]
["bitfinex-derivatives","BTCF0:USTF0",1745542248573,0.5,93972.0,93971.0,0.28145661]
["bitfinex-derivatives","BTCF0:USTF0",1745542248872,0.6063699,93972.0,93971.0,0.27845661]
["bitfinex-derivatives","BTCF0:USTF0",1745542249170,0.6063699,93972.0,93971.0,0.28245661]
["bitfinex-derivatives","BTCF0:USTF0",1745542249779,0.6063699,93972.0,93971.0,0.28345661]
["bitfinex-derivatives","BTCF0:USTF0",1745542250078,0.6063699,93972.0,93971.0,0.28045661]
["bitfinex-derivatives","BTCF0:USTF0",1745542250376,0.6063699,93972.0,93971.0,0.28245661]
["bitfinex-derivatives","BTCF0:USTF0",1745542250578,0.6063699,93972.0,93971.0,0.28145661]
["bitfinex-derivatives","BTCF0:USTF0",1745542251477,0.5,93972.0,93971.0,0.28145661]
["bitfinex-derivatives","BTCF0:USTF0",1745542252174,0.5,93972.0,93971.0,0.43145661]
["bitfinex-derivatives","BTCF0:USTF0",1745542252379,0.5,93972.0,93971.0,0.43245661]
["bitfinex-derivatives","BTCF0:USTF0",1745542252678,0.5,93972.0,93971.0,0.28245661]
["bitfinex-derivatives","BTCF0:USTF0",1745542252869,0.5,93972.0,93971.0,0.42245661]
["bitfinex-derivatives","BTCF0:USTF0",1745542253071,0.5,93972.0,93971.0,0.41845661]
["bitfinex-derivatives","BTCF0:USTF0",1745542253272,0.5,93972.0,93971.0,0.42045661]
["bitfinex-derivatives","BTCF0:USTF0",1745542253471,0.5,93972.0,93971.0,0.42345661]
["bitfinex-derivatives","BTCF0:USTF0",1745542253673,0.5,93972.0,93971.0,0.28345661]
["bitfinex-derivatives","BTCF0:USTF0",1745542254181,0.5,93972.0,93971.0,0.42345661]
["bitfinex-derivatives","BTCF0:USTF0",1745542254381,0.5,93972.0,93971.0,0.28345661]
["bitfinex-derivatives","BTCF0:USTF0",1745542254581,0.5,93972.0,93971.0,0.43345661]
["bitfinex-derivatives","BTCF0:USTF0",1745542255079,0.5,93972.0,93971.0,0.58745661]
["bitfinex-derivatives","BTCF0:USTF0",1745542255270,0.38120812,93972.0,93971.0,0.58745661]
["bitfinex-derivatives","BTCF0:USTF0",1745542255876,0.36952846,93972.0,93971.0,0.58745661]
["bitfinex-derivatives","BTCF0:USTF0",1745542257074,0.36952846,93972.0,93971.0,0.57415136]
["bitfinex-derivatives","BTCF0:USTF0",1745542259076,0.36952846,93972.0,93971.0,1.29575136]
["bitfinex-derivatives","BTCF0:USTF0",1745542263576,0.36952846,93972.0,93971.0,1.31575136]
["bitfinex-derivatives","BTCF0:USTF0",1745542263890,0.36952846,93972.0,93971.0,1.30575136]
["bitfinex-derivatives","BTCF0:USTF0",1745542264186,0.36952846,93972.0,93971.0,1.31575136]
["bitfinex-derivatives","BTCF0:USTF0",1745542265085,0.47589836,93972.0,93971.0,1.03598551]
["bitfinex-derivatives","BTCF0:USTF0",1745542265284,0.47589836,93972.0,93971.0,1.14231661]
["bitfinex-derivatives","BTCF0:USTF0",1745542265874,0.54709836,93972.0,93971.0,1.14231661]
["bitfinex-derivatives","BTCF0:USTF0",1745542266079,0.54709836,93972.0,93971.0,0.96831661]
["bitfinex-derivatives","BTCF0:USTF0",1745542266274,0.54709836,93972.0,93971.0,0.86194551]
["bitfinex-derivatives","BTCF0:USTF0",1745542266475,0.54709836,93972.0,93971.0,0.85694551]
["bitfinex-derivatives","BTCF0:USTF0",1745542266780,0.54709836,93972.0,93971.0,0.85994551]
["bitfinex-derivatives","BTCF0:USTF0",1745542267181,0.70709836,93972.0,93971.0,0.85994551]
["bitfinex-derivatives","BTCF0:USTF0",1745542267381,0.54709836,93972.0,93971.0,0.96631661]
["bitfinex-derivatives","BTCF0:USTF0",1745542267589,0.54709836,93972.0,93971.0,0.9530094]
["bitfinex-derivatives","BTCF0:USTF0",1745542267984,0.54709836,93972.0,93971.0,0.9520094]
["bitfinex-derivatives","BTCF0:USTF0",1745542268477,0.54709836,93972.0,93971.0,0.9490094]
["bitfinex-derivatives","BTCF0:USTF0",1745542268681,0.54709836,93972.0,93971.0,0.9520094]
["bitfinex-derivatives","BTCF0:USTF0",1745542269688,0.54709836,93972.0,93971.0,0.9510094]
["bitfinex-derivatives","BTCF0:USTF0",1745542270084,0.54709836,93972.0,93971.0,0.9480094]
["bitfinex-derivatives","BTCF0:USTF0",1745542270293,0.54709836,93972.0,93971.0,0.9510094]
["bitfinex-derivatives","BTCF0:USTF0",1745542271485,0.54709836,93972.0,93971.0,0.9510494]
["bitfinex-derivatives","BTCF0:USTF0",1745542272400,0.54709836,93972.0,93971.0,0.4448783]
["bitfinex-derivatives","BTCF0:USTF0",1745542272592,0.54709836,93972.0,93971.0,0.3817583]
["bitfinex-derivatives","BTCF0:USTF0",1745542272893,0.54709836,93972.0,93971.0,0.4478783]
["bitfinex-derivatives","BTCF0:USTF0",1745542273090,0.72109836,93972.0,93971.0,0.4478783]
["bitfinex-derivatives","BTCF0:USTF0",1745542273396,0.72109836,93972.0,93971.0,0.5542494]
["bitfinex-derivatives","BTCF0:USTF0",1745542273591,0.72109836,93972.0,93971.0,0.4458783]
["bitfinex-derivatives","BTCF0:USTF0",1745542273893,0.61472846,93972.0,93971.0,0.5522494]
["bitfinex-derivatives","BTCF0:USTF0",1745542274087,0.61472846,93972.0,93971.0,0.7022494]
["bitfinex-derivatives","BTCF0:USTF0",1745542274291,0.44072846,93972.0,93971.0,0.5512494]
["bitfinex-derivatives","BTCF0:USTF0",1745542274489,0.54709836,93972.0,93971.0,0.4448783]
["bitfinex-derivatives","BTCF0:USTF0",1745542275292,0.54709836,93972.0,93971.0,0.5882494]
["bitfinex-derivatives","BTCF0:USTF0",1745542275487,0.54709836,93972.0,93971.0,0.5892494]
["bitfinex-derivatives","BTCF0:USTF0",1745542275793,0.54709836,93972.0,93971.0,0.7392494]
["bitfinex-derivatives","BTCF0:USTF0",1745542275999,0.54709836,93972.0,93971.0,0.5922494]
["bitfinex-derivatives","BTCF0:USTF0",1745542276589,0.54709836,93972.0,93971.0,0.5892494]
["bitfinex-derivatives","BTCF0:USTF0",1745542276786,0.54709836,93972.0,93971.0,0.5932494]
["bitfinex-derivatives","BTCF0:USTF0",1745542276985,0.54709836,93972.0,93971.0,0.7332494]
["bitfinex-derivatives","BTCF0:USTF0",1745542277587,0.54709836,93972.0,93971.0,0.7432494]
["bitfinex-derivatives","BTCF0:USTF0",1745542277900,0.54709836,93972.0,93971.0,0.7512494]
["bitfinex-derivatives","BTCF0:USTF0",1745542278210,0.44072846,93972.0,93971.0,0.5932494]
["bitfinex-derivatives","BTCF0:USTF0",1745542278383,0.44072846,93972.0,93971.0,0.7432494]
["bitfinex-derivatives","BTCF0:USTF0",1745542278584,0.44072846,93972.0,93971.0,0.7532494]
["bitfinex-derivatives","BTCF0:USTF0",1745542278789,0.54709836,93972.0,93971.0,0.5932494]
["bitfinex-derivatives","BTCF0:USTF0",1745542279792,0.54709836,93972.0,93971.0,0.5892494]
["bitfinex-derivatives","BTCF0:USTF0",1745542280096,0.54709836,93972.0,93971.0,0.5932494]
["bitfinex-derivatives","BTCF0:USTF0",1745542281402,0.54709836,93972.0,93971.0,0.5892494]
["bitfinex-derivatives","BTCF0:USTF0",1745542281696,0.54709836,93972.0,93971.0,0.5932494]
["bitfinex-derivatives","BTCF0:USTF0",1745542282286,0.54709836,93972.0,93971.0,0.5912494]
["bitfinex-derivatives","BTCF0:USTF0",1745542282491,0.54709836,93972.0,93971.0,0.5932494]
["bitfinex-derivatives","BTCF0:USTF0",1745542283595,0.36952846,93972.0,93971.0,0.5932494]
["bitfinex-derivatives","BTCF0:USTF0",1745542283998,0.36005056,93972.0,93971.0,0.6671294]
["bitfinex-derivatives","BTCF0:USTF0",1745542284197,0.36005056,93972.0,93971.0,0.9080094]
["bitfinex-derivatives","BTCF0:USTF0",1745542284495,0.36005056,93972.0,93971.0,0.9040094]
["bitfinex-derivatives","BTCF0:USTF0",1745542284696,0.36005056,93972.0,93971.0,0.9080094]
["bitfinex-derivatives","BTCF0:USTF0",1745542284995,0.36005056,93972.0,93971.0,0.9280094]
["bitfinex-derivatives","BTCF0:USTF0",1745542285495,0.36005056,93972.0,93971.0,0.9290094]
["bitfinex-derivatives","BTCF0:USTF0",1745542286203,0.36005056,93972.0,93971.0,0.9300094]
["bitfinex-derivatives","BTCF0:USTF0",1745542286998,0.35234222,93972.0,93971.0,0.9300094]
["bitfinex-derivatives","BTCF0:USTF0",1745542287201,0.34702533,93972.0,93971.0,0.9300094]
["bitfinex-derivatives","BTCF0:USTF0",1745542287698,0.34702533,93972.0,93971.0,1.3449094]
["bitfinex-derivatives","BTCF0:USTF0",1745542290895,0.30875729,93972.0,93971.0,1.3449094]
["bitfinex-derivatives","BTCF0:USTF0",1745542291193,0.30875729,93972.0,93971.0,1.1849094]
["bitfinex-derivatives","BTCF0:USTF0",1745542291601,0.30875729,93972.0,93971.0,1.3349094]
["bitfinex-derivatives","BTCF0:USTF0",1745542292197,0.30875729,93972.0,93971.0,1.3449094]
["bitfinex-derivatives","BTCF0:USTF0",1745542292398,0.30875729,93972.0,93971.0,1.1849094]
["bitfinex-derivatives","BTCF0:USTF0",1745542292700,0.30875729,93972.0,93971.0,1.3249094]
["bitfinex-derivatives","BTCF0:USTF0",1745542294191,0.30875729,93972.0,93971.0,0.9440294]
["bitfinex-derivatives","BTCF0:USTF0",1745542294396,0.30875729,93972.0,93971.0,1.1709094]
["bitfinex-derivatives","BTCF0:USTF0",1745542296704,0.41512719,93972.0,93971.0,0.8006583]
["bitfinex-derivatives","BTCF0:USTF0",1745542297002,0.41512719,93972.0,93971.0,0.8675383]
["bitfinex-derivatives","BTCF0:USTF0",1745542297207,0.72912719,93972.0,93971.0,0.8675383]
["bitfinex-derivatives","BTCF0:USTF0",1745542297397,0.58912719,93972.0,93971.0,0.8675383]
["bitfinex-derivatives","BTCF0:USTF0",1745542297599,0.66332719,93972.0,93971.0,0.96060239]
["bitfinex-derivatives","BTCF0:USTF0",1745542298097,0.66332719,93972.0,93971.0,0.95560239]
["bitfinex-derivatives","BTCF0:USTF0",1745542298297,0.66332719,93972.0,93971.0,0.95760239]
["bitfinex-derivatives","BTCF0:USTF0",1745542299004,0.55695729,93972.0,93971.0,0.95760239]
["bitfinex-derivatives","BTCF0:USTF0",1745542299196,0.39831049,93972.0,93971.0,1.18201839]
["bitfinex-derivatives","BTCF0:USTF0",1745542299399,0.39831049,93972.0,93971.0,1.25551839]
["bitfinex-derivatives","BTCF0:USTF0",1745542300402,0.39831049,93972.0,93971.0,1.25351839]
["bitfinex-derivatives","BTCF0:USTF0",1745542300600,0.39831049,93972.0,93971.0,1.25751839]
["bitfinex-derivatives","BTCF0:USTF0",1745542301496,0.39831049,93972.0,93971.0,1.25951839]
["bitfinex-derivatives","BTCF0:USTF0",1745542301701,0.39831049,93972.0,93971.0,1.26051839]
["bitfinex-derivatives","BTCF0:USTF0",1745542303097,0.39831049,93972.0,93971.0,1.14051839]
["bitfinex-derivatives","BTCF0:USTF0",1745542303502,0.39831049,93972.0,93971.0,1.28051839]
["bitfinex-derivatives","BTCF0:USTF0",1745542303701,0.39831049,93972.0,93971.0,1.14051839]
["bitfinex-derivatives","BTCF0:USTF0",1745542303905,0.39831049,93972.0,93971.0,1.30051839]
["bitfinex-derivatives","BTCF0:USTF0",1745542304699,0.39831049,93972.0,93971.0,1.29051839]
["bitfinex-derivatives","BTCF0:USTF0",1745542304904,0.39831049,93972.0,93971.0,1.14051839]
["bitfinex-derivatives","BTCF0:USTF0",1745542305099,0.39831049,93972.0,93971.0,1.29051839]
["bitfinex-derivatives","BTCF0:USTF0",1745542305908,0.39831049,93972.0,93971.0,1.28051839]
["bitfinex-derivatives","BTCF0:USTF0",1745542306098,0.39831049,93972.0,93971.0,1.18410239]
["bitfinex-derivatives","BTCF0:USTF0",1745542306406,0.39831049,93972.0,93971.0,1.03410239]
["bitfinex-derivatives","BTCF0:USTF0",1745542306608,0.39831049,93972.0,93971.0,1.18410239]
["bitfinex-derivatives","BTCF0:USTF0",1745542306804,0.39831049,93972.0,93971.0,1.19410239]
["bitfinex-derivatives","BTCF0:USTF0",1745542307210,0.39831049,93972.0,93971.0,1.17410239]
["bitfinex-derivatives","BTCF0:USTF0",1745542308220,0.39831049,93972.0,93971.0,1.02079728]
["bitfinex-derivatives","BTCF0:USTF0",1745542308406,0.39831049,93972.0,93971.0,1.18079728]
["bitfinex-derivatives","BTCF0:USTF0",1745542309004,0.39831049,93972.0,93971.0,1.17079728]
["bitfinex-derivatives","BTCF0:USTF0",1745542309207,0.38880057,93972.0,93971.0,1.17079728]
["bitfinex-derivatives","BTCF0:USTF0",1745542309407,0.38880057,93972.0,93971.0,1.18079728]
["bitfinex-derivatives","BTCF0:USTF0",1745542309810,0.38880057,93972.0,93971.0,1.17079728]
["bitfinex-derivatives","BTCF0:USTF0",1745542310110,0.38880057,93972.0,93971.0,1.16079728]
["bitfinex-derivatives","BTCF0:USTF0",1745542310510,0.38880057,93972.0,93971.0,1.18079728]
["bitfinex-derivatives","BTCF0:USTF0",1745542310711,0.38880057,93972.0,93971.0,1.16079728]
["bitfinex-derivatives","BTCF0:USTF0",1745542310903,0.38880057,93972.0,93971.0,1.02079728]
["bitfinex-derivatives","BTCF0:USTF0",1745542311104,0.38880057,93972.0,93971.0,1.19079728]
["bitfinex-derivatives","BTCF0:USTF0",1745542311502,0.38880057,93972.0,93971.0,1.18812711]
["bitfinex-derivatives","BTCF0:USTF0",1745542311708,0.38880057,93972.0,93971.0,1.05812711]
["bitfinex-derivatives","BTCF0:USTF0",1745542311903,0.38880057,93972.0,93971.0,1.21812711]
["bitfinex-derivatives","BTCF0:USTF0",1745542312104,0.21480057,93972.0,93971.0,1.21812711]
["bitfinex-derivatives","BTCF0:USTF0",1745542312314,0.21480057,93972.0,93971.0,1.20812711]
["bitfinex-derivatives","BTCF0:USTF0",1745542312708,0.21480057,93972.0,93971.0,1.14462711]
["bitfinex-derivatives","BTCF0:USTF0",1745542313216,0.21480057,93972.0,93971.0,1.12462711]
["bitfinex-derivatives","BTCF0:USTF0",1745542313918,0.21480057,93972.0,93971.0,0.63348093]
["bitfinex-derivatives","BTCF0:USTF0",1745542314110,0.21480057,93972.0,93971.0,1.14428093]
["bitfinex-derivatives","BTCF0:USTF0",1745542314616,0.21480057,93972.0,93971.0,0.99428093]
["bitfinex-derivatives","BTCF0:USTF0",1745542314819,0.21480057,93972.0,93971.0,1.15428093]
["bitfinex-derivatives","BTCF0:USTF0",1745542315013,0.21480057,93972.0,93971.0,0.99428093]
["bitfinex-derivatives","BTCF0:USTF0",1745542315210,0.21480057,93972.0,93971.0,1.19968093]
["bitfinex-derivatives","BTCF0:USTF0",1745542315407,0.21480057,93972.0,93971.0,1.02968093]
["bitfinex-derivatives","BTCF0:USTF0",1745542315722,0.21480057,93972.0,93971.0,1.15968093]
["bitfinex-derivatives","BTCF0:USTF0",1745542315918,0.21480057,93972.0,93971.0,1.18968093]
["bitfinex-derivatives","BTCF0:USTF0",1745542317013,0.21480057,93972.0,93971.0,1.16968093]
["bitfinex-derivatives","BTCF0:USTF0",1745542317220,0.21480057,93972.0,93971.0,1.02968093]
["bitfinex-derivatives","BTCF0:USTF0",1745542317517,0.21480057,93972.0,93971.0,1.18968093]
["bitfinex-derivatives","BTCF0:USTF0",1745542317916,0.21480057,93972.0,93971.0,1.02968093]
["bitfinex-derivatives","BTCF0:USTF0",1745542318117,0.21480057,93972.0,93971.0,1.17968093]
["bitfinex-derivatives","BTCF0:USTF0",1745542318518,0.21480057,93972.0,93971.0,0.81888093]
["bitfinex-derivatives","BTCF0:USTF0",1745542318819,0.21480057,93972.0,93971.0,1.17968093]
["bitfinex-derivatives","BTCF0:USTF0",1745542319505,0.21480057,93972.0,93971.0,1.18968093]
["bitfinex-derivatives","BTCF0:USTF0",1745542319711,0.21480057,93972.0,93971.0,1.16968093]
["bitfinex-derivatives","BTCF0:USTF0",1745542320222,0.21480057,93972.0,93971.0,1.20568093]
["bitfinex-derivatives","BTCF0:USTF0",1745542320513,0.21480057,93972.0,93971.0,1.21568093]
["bitfinex-derivatives","BTCF0:USTF0",1745542321313,0.21480057,93972.0,93971.0,1.19568093]
["bitfinex-derivatives","BTCF0:USTF0",1745542321924,0.21480057,93972.0,93971.0,1.22568093]
["bitfinex-derivatives","BTCF0:USTF0",1745542322114,0.21480057,93972.0,93971.0,1.20568093]
["bitfinex-derivatives","BTCF0:USTF0",1745542322711,0.21480057,93972.0,93971.0,1.06568093]
["bitfinex-derivatives","BTCF0:USTF0",1745542322910,0.21480057,93972.0,93971.0,1.22568093]
["bitfinex-derivatives","BTCF0:USTF0",1745542323116,0.21480057,93972.0,93971.0,1.21568093]
["bitfinex-derivatives","BTCF0:USTF0",1745542325020,0.21480057,93972.0,93971.0,1.17968093]
["bitfinex-derivatives","BTCF0:USTF0",1745542325223,0.21480057,93972.0,93971.0,1.18968093]
["bitfinex-derivatives","BTCF0:USTF0",1745542326212,0.21480057,93972.0,93971.0,1.15968093]
["bitfinex-derivatives","BTCF0:USTF0",1745542326723,0.21480057,93972.0,93971.0,1.18968093]
["bitfinex-derivatives","BTCF0:USTF0",1745542326918,0.21480057,93972.0,93971.0,1.22998093]
["bitfinex-derivatives","BTCF0:USTF0",1745542327923,0.21480057,93972.0,93971.0,1.06998093]
["bitfinex-derivatives","BTCF0:USTF0",1745542328125,0.21480057,93972.0,93971.0,1.02968093]
["bitfinex-derivatives","BTCF0:USTF0",1745542328323,0.21480057,93972.0,93971.0,0.99428093]
["bitfinex-derivatives","BTCF0:USTF0",1745542328717,0.21480057,93972.0,93971.0,0.61918093]
["bitfinex-derivatives","BTCF0:USTF0",1745542329120,0.38880057,93972.0,93971.0,0.61918093]
["bitfinex-derivatives","BTCF0:USTF0",1745542329927,0.38880057,93972.0,93971.0,0.61418093]
["bitfinex-derivatives","BTCF0:USTF0",1745542330221,0.38880057,93972.0,93971.0,0.61518093]
["bitfinex-derivatives","BTCF0:USTF0",1745542330421,0.38880057,93972.0,93971.0,0.61818093]
["bitfinex-derivatives","BTCF0:USTF0",1745542331918,0.38880057,93972.0,93971.0,0.61918093]
["bitfinex-derivatives","BTCF0:USTF0",1745542332518,0.38880057,93972.0,93971.0,0.60287411]
["bitfinex-derivatives","BTCF0:USTF0",1745542332716,0.38880057,93972.0,93971.0,0.60487411]
["bitfinex-derivatives","BTCF0:USTF0",1745542333422,0.38880057,93972.0,93971.0,0.60087411]
["bitfinex-derivatives","BTCF0:USTF0",1745542333613,0.38880057,93972.0,93971.0,0.60487411]
["bitfinex-derivatives","BTCF0:USTF0",1745542333816,0.38880057,93972.0,93971.0,0.60387411]
["bitfinex-derivatives","BTCF0:USTF0",1745542334213,0.38880057,93972.0,93971.0,0.60187411]
["bitfinex-derivatives","BTCF0:USTF0",1745542334414,0.38880057,93972.0,93971.0,0.60487411]
["bitfinex-derivatives","BTCF0:USTF0",1745542335222,0.21480057,93972.0,93971.0,0.60487411]
["bitfinex-derivatives","BTCF0:USTF0",1745542336523,0.21480057,93972.0,93971.0,0.74487411]
["bitfinex-derivatives","BTCF0:USTF0",1745542336723,0.21480057,93972.0,93971.0,0.76487411]
["bitfinex-derivatives","BTCF0:USTF0",1745542337027,0.21480057,93972.0,93971.0,0.75487411]
["bitfinex-derivatives","BTCF0:USTF0",1745542338114,0.21480057,93972.0,93971.0,0.60487411]
["bitfinex-derivatives","BTCF0:USTF0",1745542338318,0.21480057,93972.0,93971.0,0.77587411]
["bitfinex-derivatives","BTCF0:USTF0",1745542339120,0.21480057,93972.0,93971.0,0.74587411]
["bitfinex-derivatives","BTCF0:USTF0",1745542340420,0.21480057,93972.0,93971.0,0.60587411]
["bitfinex-derivatives","BTCF0:USTF0",1745542340622,0.21480057,93972.0,93971.0,0.76587411]
["bitfinex-derivatives","BTCF0:USTF0",1745542341733,0.21480057,93972.0,93971.0,0.74587411]
["bitfinex-derivatives","BTCF0:USTF0",1745542342117,0.21480057,93972.0,93971.0,0.73087411]
["bitfinex-derivatives","BTCF0:USTF0",1745542342321,0.21480057,93972.0,93971.0,0.73487411]
["bitfinex-derivatives","BTCF0:USTF0",1745542342520,0.21480057,93972.0,93971.0,0.60487411]
["bitfinex-derivatives","BTCF0:USTF0",1745542342726,0.21480057,93972.0,93971.0,0.75487411]
["bitfinex-derivatives","BTCF0:USTF0",1745542343023,0.21480057,93972.0,93971.0,0.74156729]
["bitfinex-derivatives","BTCF0:USTF0",1745542344320,0.21480057,93972.0,93971.0,0.79106729]
["bitfinex-derivatives","BTCF0:USTF0",1745542344526,0.21480057,93972.0,93971.0,0.77106729]
["bitfinex-derivatives","BTCF0:USTF0",1745542344721,0.21480057,93972.0,93971.0,0.78106729]
["bitfinex-derivatives","BTCF0:USTF0",1745542345228,0.21480057,93972.0,93971.0,0.63206729]
["bitfinex-derivatives","BTCF0:USTF0",1745542345424,0.21480057,93972.0,93971.0,0.78906729]
["bitfinex-derivatives","BTCF0:USTF0",1745542345628,0.21480057,93972.0,93971.0,0.76206729]
["bitfinex-derivatives","BTCF0:USTF0",1745542345825,0.21480057,93972.0,93971.0,0.79206729]
["bitfinex-derivatives","BTCF0:USTF0",1745542346418,0.21480057,93972.0,93971.0,0.59256729]
["bitfinex-derivatives","BTCF0:USTF0",1745542346726,0.21480057,93972.0,93971.0,0.73256729]
["bitfinex-derivatives","BTCF0:USTF0",1745542346932,0.21480057,93972.0,93971.0,0.59256729]
["bitfinex-derivatives","BTCF0:USTF0",1745542347229,0.21480057,93972.0,93971.0,0.75256729]
["bitfinex-derivatives","BTCF0:USTF0",1745542347525,0.21480057,93972.0,93971.0,0.74256729]
["bitfinex-derivatives","BTCF0:USTF0",1745542347723,0.21480057,93972.0,93971.0,0.75256729]
["bitfinex-derivatives","BTCF0:USTF0",1745542347921,0.21480057,93972.0,93971.0,0.59256729]
["bitfinex-derivatives","BTCF0:USTF0",1745542348123,0.21480057,93972.0,93971.0,0.74156729]
["bitfinex-derivatives","BTCF0:USTF0",1745542348323,0.21480057,93972.0,93971.0,0.59156729]
["bitfinex-derivatives","BTCF0:USTF0",1745542350222,0.21480057,93972.0,93971.0,0.48519619]
["bitfinex-derivatives","BTCF0:USTF0",1745542350420,0.32117047,93972.0,93971.0,0.44539619]
["bitfinex-derivatives","BTCF0:USTF0",1745542350728,0.32117047,93972.0,93971.0,0.55176729]
["bitfinex-derivatives","BTCF0:USTF0",1745542350927,0.40047047,93972.0,93971.0,0.55176729]
["bitfinex-derivatives","BTCF0:USTF0",1745542351125,0.57447047,93972.0,93971.0,0.55176729]
["bitfinex-derivatives","BTCF0:USTF0",1745542351326,0.57447047,93972.0,93971.0,0.55076729]
["bitfinex-derivatives","BTCF0:USTF0",1745542351730,0.57447047,93972.0,93971.0,0.54876729]
["bitfinex-derivatives","BTCF0:USTF0",1745542351929,0.57447047,93972.0,93971.0,0.54976729]
["bitfinex-derivatives","BTCF0:USTF0",1745542352124,0.57447047,93972.0,93971.0,0.58796729]
["bitfinex-derivatives","BTCF0:USTF0",1745542353326,0.57447047,93972.0,93971.0,0.57465959]
["bitfinex-derivatives","BTCF0:USTF0",1745542355430,0.57447047,93972.0,93971.0,0.57165959]
["bitfinex-derivatives","BTCF0:USTF0",1745542355631,0.57447047,93972.0,93971.0,0.57465959]
["bitfinex-derivatives","BTCF0:USTF0",1745542357332,0.72447047,93972.0,93971.0,0.57465959]
["bitfinex-derivatives","BTCF0:USTF0",1745542357633,0.57447047,93972.0,93971.0,0.57465959]
["bitfinex-derivatives","BTCF0:USTF0",1745542358128,0.57447047,93972.0,93971.0,0.57565959]
["bitfinex-derivatives","BTCF0:USTF0",1745542363439,0.57447047,93972.0,93971.0,0.56235189]
["bitfinex-derivatives","BTCF0:USTF0",1745542364636,0.57447047,93972.0,93971.0,0.45598079]
["bitfinex-derivatives","BTCF0:USTF0",1745542365533,0.57447047,93972.0,93971.0,0.56235189]
["bitfinex-derivatives","BTCF0:USTF0",1745542365935,0.57447047,93972.0,93971.0,0.55935189]
["bitfinex-derivatives","BTCF0:USTF0",1745542366240,0.57447047,93972.0,93971.0,0.56235189]
["bitfinex-derivatives","BTCF0:USTF0",1745542366738,0.38880057,93972.0,93971.0,0.72035189]
["bitfinex-derivatives","BTCF0:USTF0",1745542366937,0.38880057,93972.0,93971.0,0.72985189]
["bitfinex-derivatives","BTCF0:USTF0",1745542367132,0.21480057,93972.0,93971.0,0.90385189]
["bitfinex-derivatives","BTCF0:USTF0",1745542367333,0.21480057,93972.0,93971.0,0.90485189]
["bitfinex-derivatives","BTCF0:USTF0",1745542368437,0.21480057,93972.0,93971.0,0.77485189]
["bitfinex-derivatives","BTCF0:USTF0",1745542369232,0.21480057,93972.0,93971.0,0.60085189]
["bitfinex-derivatives","BTCF0:USTF0",1745542376140,0.32117047,93972.0,93971.0,0.60085189]
["bitfinex-derivatives","BTCF0:USTF0",1745542376543,0.32117047,93972.0,93971.0,0.58720093]
["bitfinex-derivatives","BTCF0:USTF0",1745542376840,0.32117047,93972.0,93971.0,0.65332093]
["bitfinex-derivatives","BTCF0:USTF0",1745542377241,0.36097047,93972.0,93971.0,0.65332093]
["bitfinex-derivatives","BTCF0:USTF0",1745542377439,0.25460057,93972.0,93971.0,0.65332093]
["bitfinex-derivatives","BTCF0:USTF0",1745542378939,0.36097047,93972.0,93971.0,0.54694983]
["bitfinex-derivatives","BTCF0:USTF0",1745542379244,0.57527047,93972.0,93971.0,0.65332093]
["bitfinex-derivatives","BTCF0:USTF0",1745542379446,0.61487047,93972.0,93971.0,0.65332093]
["bitfinex-derivatives","BTCF0:USTF0",1745542380446,0.61487047,93972.0,93971.0,0.65232093]
["bitfinex-derivatives","BTCF0:USTF0",1745542380645,0.61487047,93972.0,93971.0,0.63901348]
["bitfinex-derivatives","BTCF0:USTF0",1745542380850,0.61487047,93972.0,93971.0,0.60051348]
["bitfinex-derivatives","BTCF0:USTF0",1745542384250,0.61487047,93972.0,93971.0,0.59751348]
["bitfinex-derivatives","BTCF0:USTF0",1745542384450,0.61487047,93972.0,93971.0,0.59951348]
["bitfinex-derivatives","BTCF0:USTF0",1745542386141,0.61487047,93972.0,93971.0,0.60051348]
["bitfinex-derivatives","BTCF0:USTF0",1745542386943,0.61487047,93972.0,93971.0,0.59951348]
["bitfinex-derivatives","BTCF0:USTF0",1745542387145,0.61487047,93972.0,93971.0,0.60051348]
["bitfinex-derivatives","BTCF0:USTF0",1745542387640,0.61487047,93972.0,93971.0,0.59751348]
["bitfinex-derivatives","BTCF0:USTF0",1745542387837,0.61487047,93972.0,93971.0,0.60051348]
["bitfinex-derivatives","BTCF0:USTF0",1745542388948,0.61487047,93972.0,93971.0,0.45494238]
["bitfinex-derivatives","BTCF0:USTF0",1745542389550,0.61487047,93972.0,93971.0,0.56131348]
["bitfinex-derivatives","BTCF0:USTF0",1745542390142,0.61487047,93972.0,93971.0,0.20051348]
["bitfinex-derivatives","BTCF0:USTF0",1745542390744,0.61487047,93972.0,93971.0,0.19951348]
["bitfinex-derivatives","BTCF0:USTF0",1745542392645,0.61487047,93972.0,93971.0,0.20051348]
["bitfinex-derivatives","BTCF0:USTF0",1745542392846,0.61487047,93972.0,93971.0,0.09414238]
["bitfinex-derivatives","BTCF0:USTF0",1745542394252,0.61487047,93972.0,93971.0,0.09314238]
["bitfinex-derivatives","BTCF0:USTF0",1745542394452,0.61487047,93972.0,93971.0,0.13374238]
["bitfinex-derivatives","BTCF0:USTF0",1745542394954,0.61487047,93972.0,93971.0,0.24011348]
["bitfinex-derivatives","BTCF0:USTF0",1745542395150,0.61487047,93972.0,93971.0,0.22680585]
["bitfinex-derivatives","BTCF0:USTF0",1745542397059,0.61487047,93972.0,93971.0,0.12043475]
["bitfinex-derivatives","BTCF0:USTF0",1745542397257,0.61487047,93972.0,93971.0,0.22680585]
["bitfinex-derivatives","BTCF0:USTF0",1745542398557,0.61487047,93972.0,93971.0,0.12043475]
["bitfinex-derivatives","BTCF0:USTF0",1745542398955,0.61487047,93972.0,93971.0,0.12143475]
["bitfinex-derivatives","BTCF0:USTF0",1745542399557,0.61487047,93972.0,93971.0,0.11843475]
["bitfinex-derivatives","BTCF0:USTF0",1745542399857,0.61487047,93972.0,93971.0,0.12043475]
["bitfinex-derivatives","BTCF0:USTF0",1745542400357,0.61487047,93972.0,93971.0,0.22680585]
["bitfinex-derivatives","BTCF0:USTF0",1745542401761,0.61487047,93972.0,93971.0,0.22580585]
["bitfinex-derivatives","BTCF0:USTF0",1745542401966,0.61487047,93972.0,93971.0,0.22480585]
["bitfinex-derivatives","BTCF0:USTF0",1745542402156,0.61487047,93972.0,93971.0,0.12043475]
["bitfinex-derivatives","BTCF0:USTF0",1745542402757,0.61487047,93972.0,93971.0,0.11843475]
["bitfinex-derivatives","BTCF0:USTF0",1745542402958,0.61487047,93972.0,93971.0,0.12043475]
["bitfinex-derivatives","BTCF0:USTF0",1745542403660,0.61487047,93972.0,93971.0,0.11943475]
["bitfinex-derivatives","BTCF0:USTF0",1745542404063,0.61487047,93972.0,93971.0,0.11843475]
["bitfinex-derivatives","BTCF0:USTF0",1745542405658,0.61487047,93972.0,93971.0,0.10512611]
["bitfinex-derivatives","BTCF0:USTF0",1745542407063,0.61487047,93972.0,93971.0,0.1516773]
["bitfinex-derivatives","BTCF0:USTF0",1745542409561,0.61487047,93972.0,93971.0,0.08815119]
["bitfinex-derivatives","BTCF0:USTF0",1745542411764,0.61587047,93972.0,93971.0,0.08815119]
["bitfinex-derivatives","BTCF0:USTF0",1745542412162,0.61587047,93972.0,93971.0,0.08715119]
["bitfinex-derivatives","BTCF0:USTF0",1745542412358,0.61787047,93972.0,93971.0,0.08715119]
["bitfinex-derivatives","BTCF0:USTF0",1745542415464,0.57827047,93972.0,93971.0,0.08715119]
["bitfinex-derivatives","BTCF0:USTF0",1745542415664,0.49817047,93972.0,93971.0,0.08715119]
["bitfinex-derivatives","BTCF0:USTF0",1745542415863,0.49817047,93972.0,93971.0,0.07384295]
["bitfinex-derivatives","BTCF0:USTF0",1745542416062,0.53867047,93972.0,93971.0,0.07384295]
["bitfinex-derivatives","BTCF0:USTF0",1745542416268,0.53867047,93972.0,93971.0,0.01415865]
["bitfinex-derivatives","BTCF0:USTF0",1745542416466,0.1063745,93968.0,93967.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1745542416672,0.1063801,93963.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542416863,0.1063801,93963.0,93962.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1745542417263,0.2563801,93963.0,93962.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1745542417467,0.1859801,93963.0,93962.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1745542417761,0.4007801,93963.0,93962.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1745542417972,0.2944,93963.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542418170,0.2944,93963.0,93934.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745542418171,0.1063869,93957.0,93956.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745542418561,0.1063914,93953.0,93952.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745542419273,0.2803914,93953.0,93952.0,0.04548559]
["bitfinex-derivatives","BTCF0:USTF0",1745542419572,0.3213914,93953.0,93952.0,0.04548559]
["bitfinex-derivatives","BTCF0:USTF0",1745542419768,0.3589914,93953.0,93952.0,0.04548559]
["bitfinex-derivatives","BTCF0:USTF0",1745542420172,0.1849914,93953.0,93952.0,0.04548559]
["bitfinex-derivatives","BTCF0:USTF0",1745542420874,0.3997914,93953.0,93952.0,0.04648559]
["bitfinex-derivatives","BTCF0:USTF0",1745542421574,0.4007914,93953.0,93952.0,0.04648559]
["bitfinex-derivatives","BTCF0:USTF0",1745542421870,0.40890298,93953.0,93952.0,0.04548559]
["bitfinex-derivatives","BTCF0:USTF0",1745542426073,0.40890298,93953.0,93952.0,0.03217435]
["bitfinex-derivatives","BTCF0:USTF0",1745542426269,0.1063937,93951.0,93950.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745542427581,0.1063937,93951.0,93950.0,0.08667586]
["bitfinex-derivatives","BTCF0:USTF0",1745542427773,0.3211937,93951.0,93950.0,0.08667586]
["bitfinex-derivatives","BTCF0:USTF0",1745542432980,0.3616937,93951.0,93950.0,0.08667586]
["bitfinex-derivatives","BTCF0:USTF0",1745542433479,0.4011937,93951.0,93950.0,0.08667586]
["bitfinex-derivatives","BTCF0:USTF0",1745542433679,0.4011937,93951.0,93950.0,0.04657586]
["bitfinex-derivatives","BTCF0:USTF0",1745542434585,0.1064118,93935.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542434780,0.0532053,93937.0,93934.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1745542434973,0.1064118,93935.0,93934.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1745542435379,0.1472118,93935.0,93934.0,0.15702872]
["bitfinex-derivatives","BTCF0:USTF0",1745542435882,0.3620118,93935.0,93934.0,0.15702872]
["bitfinex-derivatives","BTCF0:USTF0",1745542436185,0.3620118,93935.0,93934.0,0.19802872]
["bitfinex-derivatives","BTCF0:USTF0",1745542436385,0.3620118,93935.0,93934.0,0.20202872]
["bitfinex-derivatives","BTCF0:USTF0",1745542436582,0.4018118,93935.0,93934.0,0.20202872]
["bitfinex-derivatives","BTCF0:USTF0",1745542442080,0.4018118,93935.0,93934.0,0.19902872]
["bitfinex-derivatives","BTCF0:USTF0",1745542442389,0.4018118,93935.0,93934.0,0.20102872]
["bitfinex-derivatives","BTCF0:USTF0",1745542442788,0.4018118,93935.0,93934.0,0.12552872]
["bitfinex-derivatives","BTCF0:USTF0",1745542443086,0.5758118,93935.0,93934.0,0.12552872]
["bitfinex-derivatives","BTCF0:USTF0",1745542444179,0.4018118,93935.0,93934.0,0.12552872]
["bitfinex-derivatives","BTCF0:USTF0",1745542444387,0.4018118,93935.0,93934.0,0.11221576]
["bitfinex-derivatives","BTCF0:USTF0",1745542444786,0.7626118,93935.0,93934.0,0.11221576]
["bitfinex-derivatives","BTCF0:USTF0",1745542445183,0.9366118,93935.0,93934.0,0.11221576]
["bitfinex-derivatives","BTCF0:USTF0",1745542446385,0.5758118,93935.0,93934.0,0.11221576]
["bitfinex-derivatives","BTCF0:USTF0",1745542450389,0.9366118,93935.0,93934.0,0.11221576]
["bitfinex-derivatives","BTCF0:USTF0",1745542452593,0.9366118,93935.0,93934.0,0.05940872]
["bitfinex-derivatives","BTCF0:USTF0",1745542458184,0.7626118,93935.0,93934.0,0.05940872]
["bitfinex-derivatives","BTCF0:USTF0",1745542459692,0.7626118,93935.0,93934.0,0.0460947]
["bitfinex-derivatives","BTCF0:USTF0",1745542459898,0.7626118,93935.0,93934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745542460995,0.7626118,93935.0,93934.0,0.0594956]
["bitfinex-derivatives","BTCF0:USTF0",1745542462104,0.9366118,93935.0,93934.0,0.0594956]
["bitfinex-derivatives","BTCF0:USTF0",1745542463203,0.7626118,93935.0,93934.0,0.0594956]
["bitfinex-derivatives","BTCF0:USTF0",1745542465102,0.9366118,93935.0,93934.0,0.0594956]
["bitfinex-derivatives","BTCF0:USTF0",1745542466105,0.7626118,93935.0,93934.0,0.0594956]
["bitfinex-derivatives","BTCF0:USTF0",1745542470601,0.4018118,93935.0,93934.0,0.0594956]
["bitfinex-derivatives","BTCF0:USTF0",1745542470913,0.4018118,93935.0,93934.0,0.0461814]
["bitfinex-derivatives","BTCF0:USTF0",1745542471111,0.1064152,93932.0,93931.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745542471518,0.2273152,93932.0,93931.0,0.09270572]
["bitfinex-derivatives","BTCF0:USTF0",1745542472310,0.2273152,93932.0,93931.0,0.09870572]
["bitfinex-derivatives","BTCF0:USTF0",1745542472808,0.4421152,93932.0,93931.0,0.09870572]
["bitfinex-derivatives","BTCF0:USTF0",1745542473208,0.1064368,93913.0,93912.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745542473408,0.1064368,93913.0,93912.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745542474211,0.1462368,93913.0,93912.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745542474407,0.3610368,93913.0,93912.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1745542474608,0.3610368,93913.0,93912.0,0.09821341]
["bitfinex-derivatives","BTCF0:USTF0",1745542474918,0.3610368,93913.0,93912.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1745542475214,0.3610368,93913.0,93912.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1745542476210,0.3610368,93913.0,93912.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745542477407,0.3610368,93913.0,93912.0,0.06613825]
["bitfinex-derivatives","BTCF0:USTF0",1745542478106,0.3610368,93913.0,93912.0,0.04057012]
["bitfinex-derivatives","BTCF0:USTF0",1745542478305,0.1064436,93907.0,93906.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745542479117,0.3965436,93907.0,93906.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745542479318,0.3975436,93907.0,93906.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1745542480211,0.3975436,93907.0,93906.0,0.10029722]
["bitfinex-derivatives","BTCF0:USTF0",1745542481211,0.3975436,93907.0,93906.0,0.06019722]
["bitfinex-derivatives","BTCF0:USTF0",1745542481412,0.3985436,93907.0,93906.0,0.06619722]
["bitfinex-derivatives","BTCF0:USTF0",1745542482822,0.3975436,93907.0,93906.0,0.05919722]
["bitfinex-derivatives","BTCF0:USTF0",1745542483018,0.3975436,93907.0,93906.0,0.06119722]
["bitfinex-derivatives","BTCF0:USTF0",1745542483617,0.3965436,93907.0,93906.0,0.05919722]
["bitfinex-derivatives","BTCF0:USTF0",1745542491627,0.3965436,93907.0,93906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745542492716,0.3965436,93907.0,93906.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1745542495935,0.3965436,93907.0,93906.0,0.13631396]
["bitfinex-derivatives","BTCF0:USTF0",1745542502531,0.2148,93907.0,93906.0,0.13631396]
["bitfinex-derivatives","BTCF0:USTF0",1745542502833,0.3212436,93907.0,93906.0,0.13631396]
["bitfinex-derivatives","BTCF0:USTF0",1745542503035,0.2148,93907.0,93906.0,0.13631396]
["bitfinex-derivatives","BTCF0:USTF0",1745542503224,0.3212436,93907.0,93906.0,0.31031396]
["bitfinex-derivatives","BTCF0:USTF0",1745542503528,0.2148,93907.0,93906.0,0.31031396]
["bitfinex-derivatives","BTCF0:USTF0",1745542504123,0.3212436,93907.0,93906.0,0.31031396]
["bitfinex-derivatives","BTCF0:USTF0",1745542506727,0.00828621,93907.0,93906.0,0.77760196]
["bitfinex-derivatives","BTCF0:USTF0",1745542506930,0.0393,93928.0,93906.0,1.00368196]
["bitfinex-derivatives","BTCF0:USTF0",1745542507130,0.1457198,93928.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542507426,0.1064198,93928.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542508028,0.1074198,93928.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542508229,0.1467198,93928.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542508431,0.1457198,93928.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542508724,0.1467198,93928.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542509328,0.6467198,93928.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542509631,0.6477198,93928.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542512521,0.6477198,93928.0,93927.0,0.34748636]
["bitfinex-derivatives","BTCF0:USTF0",1745542514628,0.0011,93957.0,93927.0,0.94475036]
["bitfinex-derivatives","BTCF0:USTF0",1745542514932,0.0374,93948.0,93947.0,0.06053895]
["bitfinex-derivatives","BTCF0:USTF0",1745542515128,0.0396,93964.0,93947.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1745542515324,0.3608,93986.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542515526,0.0396,93975.0,93972.0,0.33584053]
["bitfinex-derivatives","BTCF0:USTF0",1745542515727,0.0396,93975.0,93973.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745542515931,0.0396,93975.0,93973.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745542516431,0.5,93974.0,93973.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745542518036,0.505,93974.0,93973.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745542518430,0.5441,93974.0,93973.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745542519024,0.5441,93974.0,93973.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1745542519536,0.5501,93974.0,93973.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1745542520733,0.511,93974.0,93973.0,0.39012748]
["bitfinex-derivatives","BTCF0:USTF0",1745542520930,0.50054,93974.0,93973.0,0.38012748]
["bitfinex-derivatives","BTCF0:USTF0",1745542521135,0.49754,93974.0,93973.0,0.80412748]
["bitfinex-derivatives","BTCF0:USTF0",1745542521335,0.48481997,93974.0,93973.0,0.55412748]
["bitfinex-derivatives","BTCF0:USTF0",1745542521532,0.47981997,93974.0,93973.0,0.55412748]
["bitfinex-derivatives","BTCF0:USTF0",1745542521737,0.46584,93974.0,93973.0,0.55412748]
["bitfinex-derivatives","BTCF0:USTF0",1745542522135,0.45092536,93974.0,93973.0,0.55412748]
["bitfinex-derivatives","BTCF0:USTF0",1745542523234,0.44492536,93974.0,93973.0,0.55312748]
["bitfinex-derivatives","BTCF0:USTF0",1745542523430,0.44792536,93974.0,93973.0,0.55312748]
["bitfinex-derivatives","BTCF0:USTF0",1745542525135,0.44792536,93974.0,93973.0,0.96802748]
["bitfinex-derivatives","BTCF0:USTF0",1745542528541,0.42875705,93974.0,93973.0,0.82802748]
["bitfinex-derivatives","BTCF0:USTF0",1745542528737,0.42875705,93974.0,93973.0,0.98802748]
["bitfinex-derivatives","BTCF0:USTF0",1745542530838,0.42875705,93974.0,93973.0,0.97802748]
["bitfinex-derivatives","BTCF0:USTF0",1745542532047,0.42875705,93974.0,93973.0,0.82802748]
["bitfinex-derivatives","BTCF0:USTF0",1745542532345,0.42875705,93974.0,93973.0,0.65402748]
["bitfinex-derivatives","BTCF0:USTF0",1745542532746,0.46635705,93974.0,93973.0,0.65402748]
["bitfinex-derivatives","BTCF0:USTF0",1745542532947,0.50405705,93974.0,93973.0,0.65402748]
["bitfinex-derivatives","BTCF0:USTF0",1745542535348,1e-08,93976.0,93973.0,0.54761549]
["bitfinex-derivatives","BTCF0:USTF0",1745542535538,1e-08,93976.0,93973.0,0.70761549]
["bitfinex-derivatives","BTCF0:USTF0",1745542535742,1e-08,93976.0,93974.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745542535940,1e-08,93976.0,93974.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1745542536144,1e-08,93976.0,93975.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1745542536353,0.00400001,93976.0,93975.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1745542536848,0.00700001,93976.0,93975.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1745542537061,0.00300001,93976.0,93975.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1745542537250,0.50400001,93976.0,93975.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1745542537446,0.50700001,93976.0,93975.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1745542537852,0.50700001,93976.0,93975.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1745542538358,0.50700001,93976.0,93975.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1745542539145,0.67900001,93976.0,93975.0,0.09303303]
["bitfinex-derivatives","BTCF0:USTF0",1745542543151,0.50500001,93976.0,93975.0,0.09303303]
["bitfinex-derivatives","BTCF0:USTF0",1745542545251,0.50500001,93976.0,93975.0,0.81463303]
["bitfinex-derivatives","BTCF0:USTF0",1745542545848,0.50500001,93976.0,93975.0,0.95463303]
["bitfinex-derivatives","BTCF0:USTF0",1745542546255,0.50500001,93976.0,93975.0,1.12863303]
["bitfinex-derivatives","BTCF0:USTF0",1745542546552,0.50500001,93976.0,93975.0,1.16943303]
["bitfinex-derivatives","BTCF0:USTF0",1745542548855,0.50500001,93976.0,93975.0,1.02943303]
["bitfinex-derivatives","BTCF0:USTF0",1745542549057,0.50500001,93976.0,93975.0,1.15943303]
["bitfinex-derivatives","BTCF0:USTF0",1745542549354,0.50500001,93976.0,93975.0,1.01543303]
["bitfinex-derivatives","BTCF0:USTF0",1745542549656,0.50500001,93976.0,93975.0,0.85543303]
["bitfinex-derivatives","BTCF0:USTF0",1745542549854,0.50500001,93976.0,93975.0,1.01543303]
["bitfinex-derivatives","BTCF0:USTF0",1745542550247,0.50500001,93976.0,93975.0,1.18943303]
["bitfinex-derivatives","BTCF0:USTF0",1745542550651,0.50500001,93976.0,93975.0,1.17612736]
["bitfinex-derivatives","BTCF0:USTF0",1745542551156,0.50500001,93976.0,93975.0,1.00212736]
["bitfinex-derivatives","BTCF0:USTF0",1745542553254,0.50500001,93976.0,93975.0,1.17612736]
["bitfinex-derivatives","BTCF0:USTF0",1745542553556,0.50500001,93976.0,93975.0,1.15612736]
["bitfinex-derivatives","BTCF0:USTF0",1745542554354,0.50500001,93976.0,93975.0,0.98212736]
["bitfinex-derivatives","BTCF0:USTF0",1745542554755,0.50500001,93976.0,93975.0,0.99212736]
["bitfinex-derivatives","BTCF0:USTF0",1745542555649,0.0761,93985.0,93975.0,0.84212736]
["bitfinex-derivatives","BTCF0:USTF0",1745542555856,0.0761,93985.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542556764,0.0811,93985.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542557065,0.0851,93985.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542557451,0.5851,93985.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542558560,0.5472,93985.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542558754,0.5868,93985.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542558962,0.5818,93985.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542559166,0.5848,93985.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542560756,0.5848,93985.0,93984.0,0.34749435]
["bitfinex-derivatives","BTCF0:USTF0",1745542561456,0.5818,93985.0,93984.0,0.34749435]
["bitfinex-derivatives","BTCF0:USTF0",1745542561656,0.5778,93985.0,93984.0,0.34749435]
["bitfinex-derivatives","BTCF0:USTF0",1745542564061,0.5778,93985.0,93984.0,0.41349435]
["bitfinex-derivatives","BTCF0:USTF0",1745542571070,0.5778,93985.0,93984.0,0.40018871]
["bitfinex-derivatives","BTCF0:USTF0",1745542575866,0.6841552,93985.0,93984.0,0.40018871]
["bitfinex-derivatives","BTCF0:USTF0",1745542578266,0.5778,93985.0,93984.0,0.40018871]
["bitfinex-derivatives","BTCF0:USTF0",1745542579476,0.5778,93985.0,93984.0,0.37464078]
["bitfinex-derivatives","BTCF0:USTF0",1745542581383,0.5778,93985.0,93984.0,0.36133457]
["bitfinex-derivatives","BTCF0:USTF0",1745542581674,0.5778,93985.0,93984.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1745542582776,0.6841552,93985.0,93984.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1745542583680,0.5778,93985.0,93984.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1745542584176,0.6841552,93985.0,93984.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1745542584377,0.5778,93985.0,93984.0,0.40817132]
["bitfinex-derivatives","BTCF0:USTF0",1745542584779,0.6841552,93985.0,93984.0,0.40817132]
["bitfinex-derivatives","BTCF0:USTF0",1745542585176,0.8581552,93985.0,93984.0,0.40817132]
["bitfinex-derivatives","BTCF0:USTF0",1745542585570,0.95543534,93985.0,93984.0,0.40817132]
["bitfinex-derivatives","BTCF0:USTF0",1745542587473,0.95543534,93985.0,93984.0,0.38262407]
["bitfinex-derivatives","BTCF0:USTF0",1745542588175,0.78143534,93985.0,93984.0,0.38262407]
["bitfinex-derivatives","BTCF0:USTF0",1745542589185,0.95543534,93985.0,93984.0,0.38262407]
["bitfinex-derivatives","BTCF0:USTF0",1745542591182,0.95543534,93985.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542592187,0.95543534,93985.0,93984.0,0.34749353]
["bitfinex-derivatives","BTCF0:USTF0",1745542594777,0.8581552,93985.0,93984.0,0.34749353]
["bitfinex-derivatives","BTCF0:USTF0",1745542601287,0.159546,93979.0,93975.0,0.11503061]
["bitfinex-derivatives","BTCF0:USTF0",1745542601482,0.159546,93979.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542602687,0.159546,93979.0,93978.0,0.3474934]
["bitfinex-derivatives","BTCF0:USTF0",1745542602887,0.659546,93979.0,93978.0,0.3474934]
["bitfinex-derivatives","BTCF0:USTF0",1745542603986,0.659546,93979.0,93978.0,0.32194461]
["bitfinex-derivatives","BTCF0:USTF0",1745542604595,0.659546,93979.0,93978.0,0.30331538]
["bitfinex-derivatives","BTCF0:USTF0",1745542607990,0.5531812,93979.0,93978.0,0.30331538]
["bitfinex-derivatives","BTCF0:USTF0",1745542608796,0.5,93979.0,93978.0,0.30331538]
["bitfinex-derivatives","BTCF0:USTF0",1745542609187,0.606362,93979.0,93978.0,0.30331538]
["bitfinex-derivatives","BTCF0:USTF0",1745542609789,0.5,93979.0,93978.0,0.30331538]
["bitfinex-derivatives","BTCF0:USTF0",1745542613588,0.5,93979.0,93978.0,0.29000911]
["bitfinex-derivatives","BTCF0:USTF0",1745542623801,0.5,93979.0,93978.0,0.27670284]
["bitfinex-derivatives","BTCF0:USTF0",1745542633600,0.43333038,93979.0,93978.0,0.37670284]
["bitfinex-derivatives","BTCF0:USTF0",1745542633905,0.38859694,93979.0,93978.0,0.37670284]
["bitfinex-derivatives","BTCF0:USTF0",1745542634200,0.38859694,93979.0,93978.0,0.55070284]
["bitfinex-derivatives","BTCF0:USTF0",1745542634503,0.38859694,93979.0,93978.0,0.5373979]
["bitfinex-derivatives","BTCF0:USTF0",1745542640698,0.38859694,93979.0,93978.0,0.4373979]
["bitfinex-derivatives","BTCF0:USTF0",1745542640904,0.38859694,93979.0,93978.0,0.5373979]
["bitfinex-derivatives","BTCF0:USTF0",1745542641711,0.34491881,93979.0,93978.0,0.5373979]
["bitfinex-derivatives","BTCF0:USTF0",1745542642503,0.34491881,93979.0,93978.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745542642810,0.34491881,93979.0,93978.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1745542644904,0.34491881,93979.0,93978.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745542645104,0.34491881,93979.0,93978.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1745542645509,0.34491881,93979.0,93978.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745542645709,0.34491881,93979.0,93978.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1745542646107,0.34491881,93979.0,93978.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745542646302,0.34491881,93979.0,93978.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1745542646711,0.34491881,93979.0,93978.0,0.26069499]
["bitfinex-derivatives","BTCF0:USTF0",1745542647010,0.34491881,93979.0,93978.0,0.98229499]
["bitfinex-derivatives","BTCF0:USTF0",1745542650012,0.34491881,93979.0,93978.0,0.88229499]
["bitfinex-derivatives","BTCF0:USTF0",1745542650206,0.34491881,93979.0,93978.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745542650406,0.34491881,93979.0,93978.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1745542651515,0.42901881,93979.0,93978.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1745542655607,0.42901881,93979.0,93978.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745542655807,0.42901881,93979.0,93978.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1745542656807,0.42901881,93979.0,93978.0,0.41345358]
["bitfinex-derivatives","BTCF0:USTF0",1745542662718,0.42901881,93979.0,93978.0,0.05265358]
["bitfinex-derivatives","BTCF0:USTF0",1745542662913,0.53538081,93979.0,93978.0,0.41345358]
["bitfinex-derivatives","BTCF0:USTF0",1745542665815,0.53538081,93979.0,93978.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1745542667916,0.42901881,93979.0,93978.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1745542668821,0.39071881,93979.0,93978.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1745542669015,0.39071881,93979.0,93978.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1745542671025,0.34491881,93979.0,93978.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1745542673320,0.38881881,93979.0,93978.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1745542673827,0.49518081,93979.0,93978.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1745542674625,0.38881881,93979.0,93978.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1745542674833,0.49518081,93979.0,93978.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1745542675032,0.38881881,93979.0,93978.0,0.4584135]
["bitfinex-derivatives","BTCF0:USTF0",1745542677824,0.54058081,93979.0,93978.0,0.4584135]
["bitfinex-derivatives","BTCF0:USTF0",1745542678132,0.43421881,93979.0,93978.0,0.4584135]
["bitfinex-derivatives","BTCF0:USTF0",1745542679228,0.54058081,93979.0,93978.0,0.4584135]
["bitfinex-derivatives","BTCF0:USTF0",1745542682525,0.43421881,93979.0,93978.0,0.4584135]
["bitfinex-derivatives","BTCF0:USTF0",1745542683431,0.38881881,93979.0,93978.0,0.4584135]
["bitfinex-derivatives","BTCF0:USTF0",1745542684129,0.34491881,93979.0,93978.0,0.4584135]
["bitfinex-derivatives","BTCF0:USTF0",1745542689024,0.34491881,93979.0,93978.0,0.45841389]
["bitfinex-derivatives","BTCF0:USTF0",1745542691135,0.49658081,93979.0,93978.0,0.45841389]
["bitfinex-derivatives","BTCF0:USTF0",1745542699941,0.49658081,93979.0,93978.0,0.44510778]
["bitfinex-derivatives","BTCF0:USTF0",1745542706135,0.54178081,93979.0,93978.0,0.44510778]
["bitfinex-derivatives","BTCF0:USTF0",1745542712643,0.49658081,93979.0,93978.0,0.44510778]
["bitfinex-derivatives","BTCF0:USTF0",1745542715738,0.34491881,93979.0,93978.0,0.44510778]
["bitfinex-derivatives","BTCF0:USTF0",1745542716545,0.34491881,93979.0,93978.0,0.43180168]
["bitfinex-derivatives","BTCF0:USTF0",1745542722642,0.34491881,93979.0,93978.0,0.46180168]
["bitfinex-derivatives","BTCF0:USTF0",1745542722643,0.30573049,93979.0,93978.0,0.46180168]
["bitfinex-derivatives","BTCF0:USTF0",1745542722847,0.30053599,93979.0,93978.0,0.46180168]
["bitfinex-derivatives","BTCF0:USTF0",1745542723047,0.28053599,93979.0,93978.0,0.46180168]
["bitfinex-derivatives","BTCF0:USTF0",1745542723246,0.28053599,93979.0,93978.0,0.63580168]
["bitfinex-derivatives","BTCF0:USTF0",1745542723446,0.24803599,93979.0,93978.0,0.63580168]
["bitfinex-derivatives","BTCF0:USTF0",1745542726545,0.23182599,93979.0,93978.0,0.62249703]
["bitfinex-derivatives","BTCF0:USTF0",1745542729156,0.23182599,93979.0,93978.0,0.98329703]
["bitfinex-derivatives","BTCF0:USTF0",1745542735857,0.23182599,93979.0,93978.0,1.09329703]
["bitfinex-derivatives","BTCF0:USTF0",1745542737951,0.23182599,93979.0,93978.0,0.95329703]
["bitfinex-derivatives","BTCF0:USTF0",1745542738557,0.23182599,93979.0,93978.0,1.11329703]
["bitfinex-derivatives","BTCF0:USTF0",1745542740061,0.23182599,93979.0,93978.0,0.93929703]
["bitfinex-derivatives","BTCF0:USTF0",1745542740460,0.33818799,93979.0,93978.0,0.73429703]
["bitfinex-derivatives","BTCF0:USTF0",1745542740651,0.33818799,93979.0,93978.0,0.78808]
["bitfinex-derivatives","BTCF0:USTF0",1745542741356,0.43478799,93979.0,93978.0,0.78808]
["bitfinex-derivatives","BTCF0:USTF0",1745542741758,0.32842599,93979.0,93978.0,0.78808]
["bitfinex-derivatives","BTCF0:USTF0",1745542742059,0.43478799,93979.0,93978.0,0.78808]
["bitfinex-derivatives","BTCF0:USTF0",1745542743159,0.32842599,93979.0,93978.0,0.78808]
["bitfinex-derivatives","BTCF0:USTF0",1745542743960,0.43478799,93979.0,93978.0,0.78808]
["bitfinex-derivatives","BTCF0:USTF0",1745542744155,0.32842599,93979.0,93978.0,0.78808]
["bitfinex-derivatives","BTCF0:USTF0",1745542745264,0.43478799,93979.0,93978.0,0.78808]
["bitfinex-derivatives","BTCF0:USTF0",1745542745566,0.32842599,93979.0,93978.0,0.78808]
["bitfinex-derivatives","BTCF0:USTF0",1745542745860,0.32842599,93979.0,93978.0,0.77477336]
["bitfinex-derivatives","BTCF0:USTF0",1745542747064,0.43478799,93979.0,93978.0,0.77477336]
["bitfinex-derivatives","BTCF0:USTF0",1745542747259,0.58478799,93979.0,93978.0,0.77477336]
["bitfinex-derivatives","BTCF0:USTF0",1745542747461,0.43478799,93979.0,93978.0,0.77477336]
["bitfinex-derivatives","BTCF0:USTF0",1745542748759,0.32842599,93979.0,93978.0,0.77477336]
["bitfinex-derivatives","BTCF0:USTF0",1745542750263,0.43478799,93979.0,93978.0,0.70829336]
["bitfinex-derivatives","BTCF0:USTF0",1745542750464,0.43478799,93979.0,93978.0,0.77433336]
["bitfinex-derivatives","BTCF0:USTF0",1745542752764,0.32842599,93979.0,93978.0,0.77433336]
["bitfinex-derivatives","BTCF0:USTF0",1745542752964,0.43478799,93979.0,93978.0,0.77433336]
["bitfinex-derivatives","BTCF0:USTF0",1745542753462,0.32842599,93979.0,93978.0,0.77433336]
["bitfinex-derivatives","BTCF0:USTF0",1745542754767,0.43478799,93979.0,93978.0,0.77433336]
["bitfinex-derivatives","BTCF0:USTF0",1745542755065,0.43478799,93979.0,93978.0,0.82103336]
["bitfinex-derivatives","BTCF0:USTF0",1745542756056,0.43478799,93979.0,93978.0,0.47354]
["bitfinex-derivatives","BTCF0:USTF0",1745542757063,0.60878799,93979.0,93978.0,0.47354]
["bitfinex-derivatives","BTCF0:USTF0",1745542758168,0.43478799,93979.0,93978.0,0.47354]
["bitfinex-derivatives","BTCF0:USTF0",1745542762969,0.43478799,93979.0,93978.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1745542763158,0.43478799,93979.0,93978.0,0.47354]
["bitfinex-derivatives","BTCF0:USTF0",1745542765071,0.43478799,93979.0,93978.0,0.46023332]
["bitfinex-derivatives","BTCF0:USTF0",1745542767167,0.43478799,93979.0,93978.0,0.09943332]
["bitfinex-derivatives","BTCF0:USTF0",1745542767364,0.38618799,93979.0,93978.0,0.46023332]
["bitfinex-derivatives","BTCF0:USTF0",1745542767965,0.38618799,93979.0,93978.0,0.09943332]
["bitfinex-derivatives","BTCF0:USTF0",1745542768161,0.38618799,93979.0,93978.0,0.46023332]
["bitfinex-derivatives","BTCF0:USTF0",1745542768871,0.38618799,93979.0,93978.0,0.09943332]
["bitfinex-derivatives","BTCF0:USTF0",1745542769075,0.38618799,93979.0,93978.0,0.46023332]
["bitfinex-derivatives","BTCF0:USTF0",1745542769978,0.38618799,93979.0,93978.0,0.09943332]
["bitfinex-derivatives","BTCF0:USTF0",1745542770179,0.38618799,93979.0,93978.0,0.46023332]
["bitfinex-derivatives","BTCF0:USTF0",1745542771264,0.33818799,93979.0,93978.0,0.46023332]
["bitfinex-derivatives","BTCF0:USTF0",1745542772175,0.23182599,93979.0,93978.0,0.46023332]
["bitfinex-derivatives","BTCF0:USTF0",1745542775577,0.23182599,93979.0,93978.0,0.44692664]
["bitfinex-derivatives","BTCF0:USTF0",1745542777274,0.40182599,93979.0,93978.0,0.44692664]
["bitfinex-derivatives","BTCF0:USTF0",1745542777475,0.23182599,93979.0,93978.0,0.44692664]
["bitfinex-derivatives","BTCF0:USTF0",1745542781672,0.23182599,93979.0,93978.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1745542781878,0.23182599,93979.0,93978.0,0.47342]
["bitfinex-derivatives","BTCF0:USTF0",1745542783981,0.23182599,93979.0,93978.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1745542784182,0.23182599,93979.0,93978.0,0.47342]
["bitfinex-derivatives","BTCF0:USTF0",1745542785578,0.23182599,93979.0,93978.0,0.46011384]
["bitfinex-derivatives","BTCF0:USTF0",1745542791080,0.20732187,93979.0,93978.0,0.74411384]
["bitfinex-derivatives","BTCF0:USTF0",1745542796681,0.20732187,93979.0,93978.0,1.10491384]
["bitfinex-derivatives","BTCF0:USTF0",1745542799189,0.20732187,93979.0,93978.0,0.38331384]
["bitfinex-derivatives","BTCF0:USTF0",1745542799389,0.20732187,93979.0,93978.0,1.10491384]
["bitfinex-derivatives","BTCF0:USTF0",1745542802796,0.0011,94017.0,93978.0,1.93622183]
["bitfinex-derivatives","BTCF0:USTF0",1745542802997,0.0011,94017.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542803298,0.0531616,94014.0,94013.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1745542803487,0.0531616,94014.0,94005.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1745542803488,0.1063315,94006.0,94005.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1745542803692,0.1063315,94006.0,94005.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1745542803888,0.0531642,94009.0,94005.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1745542804093,0.2803315,94006.0,94005.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1745542804700,0.2803315,94006.0,94005.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1745542805097,0.174,94006.0,94005.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1745542805398,0.7803315,94006.0,94005.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1745542805791,0.674,94006.0,94005.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1745542806103,0.5,94006.0,94005.0,0.24939187]
["bitfinex-derivatives","BTCF0:USTF0",1745542806494,0.09707355,94020.0,94005.0,0.35576787]
["bitfinex-derivatives","BTCF0:USTF0",1745542806691,0.05854294,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542806893,0.05854294,94020.0,94019.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1745542807999,0.05854294,94020.0,94019.0,0.45083766]
["bitfinex-derivatives","BTCF0:USTF0",1745542808193,0.55854294,94020.0,94019.0,0.45083766]
["bitfinex-derivatives","BTCF0:USTF0",1745542810603,0.66485854,94020.0,94019.0,0.45083766]
["bitfinex-derivatives","BTCF0:USTF0",1745542811997,0.55854294,94020.0,94019.0,0.45083766]
["bitfinex-derivatives","BTCF0:USTF0",1745542819209,0.55854294,94020.0,94019.0,0.60083766]
["bitfinex-derivatives","BTCF0:USTF0",1745542820010,0.55854294,94020.0,94019.0,0.45083766]
["bitfinex-derivatives","BTCF0:USTF0",1745542820405,0.55854294,94020.0,94019.0,0.38491766]
["bitfinex-derivatives","BTCF0:USTF0",1745542820602,0.55854294,94020.0,94019.0,0.45079766]
["bitfinex-derivatives","BTCF0:USTF0",1745542821510,0.66485854,94020.0,94019.0,0.38491766]
["bitfinex-derivatives","BTCF0:USTF0",1745542821707,1.11701855,94020.0,94019.0,0.38491766]
["bitfinex-derivatives","BTCF0:USTF0",1745542821909,1.47781855,94020.0,94019.0,0.02411766]
["bitfinex-derivatives","BTCF0:USTF0",1745542822113,0.1063168,94019.0,94018.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745542822305,0.21267681,94019.0,94018.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745542822501,0.30847681,94019.0,94018.0,0.07764823]
["bitfinex-derivatives","BTCF0:USTF0",1745542822705,0.1063247,94012.0,94011.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1745542822908,0.1063247,94012.0,94011.0,0.09103156]
["bitfinex-derivatives","BTCF0:USTF0",1745542823111,0.6366927,94012.0,94011.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745542823411,0.891168,94012.0,93988.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745542823605,0.3608,94004.0,93990.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745542823912,0.105505,93994.0,93990.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745542824111,0.105505,93994.0,93993.0,0.38580955]
["bitfinex-derivatives","BTCF0:USTF0",1745542824311,0.211897,93994.0,93993.0,0.38580955]
["bitfinex-derivatives","BTCF0:USTF0",1745542824506,0.1063484,93991.0,93990.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745542824701,0.106353,93988.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542825001,0.0924,93987.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542825403,0.19880001,93987.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542825819,0.30515301,93987.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542826005,0.698753,93987.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542826203,0.872753,93987.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542826805,0.872753,93987.0,93986.0,0.02625967]
["bitfinex-derivatives","BTCF0:USTF0",1745542828019,0.674,93987.0,93986.0,0.02625967]
["bitfinex-derivatives","BTCF0:USTF0",1745542828206,0.5,93987.0,93986.0,0.20025967]
["bitfinex-derivatives","BTCF0:USTF0",1745542829114,0.674,93987.0,93986.0,0.02625967]
["bitfinex-derivatives","BTCF0:USTF0",1745542830412,0.674,93987.0,93986.0,0.07455967]
["bitfinex-derivatives","BTCF0:USTF0",1745542830814,0.780353,93987.0,93986.0,0.07455967]
["bitfinex-derivatives","BTCF0:USTF0",1745542835624,0.780353,93987.0,93986.0,0.06125442]
["bitfinex-derivatives","BTCF0:USTF0",1745542835824,0.674,93987.0,93986.0,0.06125442]
["bitfinex-derivatives","BTCF0:USTF0",1745542836614,0.674,93987.0,93986.0,0.42205442]
["bitfinex-derivatives","BTCF0:USTF0",1745542848524,0.780353,93987.0,93986.0,0.42205442]
["bitfinex-derivatives","BTCF0:USTF0",1745542848728,0.674,93987.0,93986.0,0.48825442]
["bitfinex-derivatives","BTCF0:USTF0",1745542848929,0.780353,93987.0,93986.0,0.48825442]
["bitfinex-derivatives","BTCF0:USTF0",1745542849227,0.825353,93987.0,93986.0,0.42205442]
["bitfinex-derivatives","BTCF0:USTF0",1745542849725,0.873753,93987.0,93986.0,0.37375442]
["bitfinex-derivatives","BTCF0:USTF0",1745542851121,0.825353,93987.0,93986.0,0.37375442]
["bitfinex-derivatives","BTCF0:USTF0",1745542852525,0.719,93987.0,93986.0,0.37375442]
["bitfinex-derivatives","BTCF0:USTF0",1745542853027,0.825353,93987.0,93986.0,0.37375442]
["bitfinex-derivatives","BTCF0:USTF0",1745542855732,0.780353,93987.0,93986.0,0.37375442]
["bitfinex-derivatives","BTCF0:USTF0",1745542857220,0.606353,93987.0,93986.0,0.37375442]
["bitfinex-derivatives","BTCF0:USTF0",1745542858233,0.5,93987.0,93986.0,0.37375442]
["bitfinex-derivatives","BTCF0:USTF0",1745542859528,0.606353,93987.0,93986.0,0.37375442]
["bitfinex-derivatives","BTCF0:USTF0",1745542861020,0.606353,93987.0,93986.0,0.36044947]
["bitfinex-derivatives","BTCF0:USTF0",1745542862342,0.606353,93987.0,93986.0,0.3851607]
["bitfinex-derivatives","BTCF0:USTF0",1745542868840,0.5,93987.0,93986.0,0.3851607]
["bitfinex-derivatives","BTCF0:USTF0",1745542870032,0.606353,93987.0,93986.0,0.3851607]
["bitfinex-derivatives","BTCF0:USTF0",1745542871434,0.606353,93987.0,93986.0,0.4513607]
["bitfinex-derivatives","BTCF0:USTF0",1745542871935,0.606353,93987.0,93986.0,0.43805572]
["bitfinex-derivatives","BTCF0:USTF0",1745542872442,0.5,93987.0,93986.0,0.43805572]
["bitfinex-derivatives","BTCF0:USTF0",1745542873337,0.606353,93987.0,93986.0,0.43805572]
["bitfinex-derivatives","BTCF0:USTF0",1745542874338,0.5,93987.0,93986.0,0.43805572]
["bitfinex-derivatives","BTCF0:USTF0",1745542874840,0.45515959,93987.0,93986.0,0.43805572]
["bitfinex-derivatives","BTCF0:USTF0",1745542875035,0.36732339,93987.0,93986.0,0.95935572]
["bitfinex-derivatives","BTCF0:USTF0",1745542875745,0.00027,93993.0,93986.0,0.95935572]
["bitfinex-derivatives","BTCF0:USTF0",1745542875945,0.00027,93993.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542876239,0.17427,93993.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542876432,0.174,93993.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542877343,0.674,93993.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542885339,0.674,93993.0,93992.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1745542885543,0.66432465,93993.0,93992.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1745542887046,0.36190993,93993.0,93992.0,0.653272]
["bitfinex-derivatives","BTCF0:USTF0",1745542887247,0.0926,94023.0,93992.0,0.653272]
["bitfinex-derivatives","BTCF0:USTF0",1745542887446,0.0457,94022.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745542887746,0.1074203,94017.0,94014.0,0.20318]
["bitfinex-derivatives","BTCF0:USTF0",1745542888142,0.2814203,94017.0,94014.0,0.20318]
["bitfinex-derivatives","BTCF0:USTF0",1745542888539,0.0457,94016.0,94014.0,0.18987829]
["bitfinex-derivatives","BTCF0:USTF0",1745542889144,0.5,94015.0,94014.0,0.18987829]
["bitfinex-derivatives","BTCF0:USTF0",1745542889552,0.5457,94015.0,94014.0,0.55067829]
["bitfinex-derivatives","BTCF0:USTF0",1745542890239,0.7197,94015.0,94014.0,0.55067829]
["bitfinex-derivatives","BTCF0:USTF0",1745542899256,0.7197,94015.0,94014.0,0.18987829]
["bitfinex-derivatives","BTCF0:USTF0",1745542899457,0.7197,94015.0,94014.0,0.55067829]
["bitfinex-derivatives","BTCF0:USTF0",1745542901357,0.674,94015.0,94014.0,0.55067829]
["bitfinex-derivatives","BTCF0:USTF0",1745542902261,0.674,94015.0,94014.0,0.53737735]
["bitfinex-derivatives","BTCF0:USTF0",1745542906761,0.676,94015.0,94014.0,0.53717735]
["bitfinex-derivatives","BTCF0:USTF0",1745542912367,0.676,94015.0,94014.0,0.52387685]
["bitfinex-derivatives","BTCF0:USTF0",1745542916078,0.676,94015.0,94014.0,0.45799685]
["bitfinex-derivatives","BTCF0:USTF0",1745542916261,0.676,94015.0,94014.0,0.52387685]
["bitfinex-derivatives","BTCF0:USTF0",1745542917571,0.62500443,94015.0,94014.0,0.52387685]
["bitfinex-derivatives","BTCF0:USTF0",1745542920971,0.54455443,94015.0,94014.0,0.66387685]
["bitfinex-derivatives","BTCF0:USTF0",1745542921165,0.54455443,94015.0,94014.0,0.65387685]
["bitfinex-derivatives","BTCF0:USTF0",1745542921372,0.45662243,94015.0,94014.0,0.65387685]
["bitfinex-derivatives","BTCF0:USTF0",1745542921869,0.40337922,94015.0,94014.0,0.65387685]
["bitfinex-derivatives","BTCF0:USTF0",1745542922174,0.35087922,94015.0,94014.0,0.65387685]
["bitfinex-derivatives","BTCF0:USTF0",1745542923375,0.176,94015.0,94014.0,0.52387685]
["bitfinex-derivatives","BTCF0:USTF0",1745542924066,0.176,94015.0,94014.0,0.93877685]
["bitfinex-derivatives","BTCF0:USTF0",1745542924466,0.176,94015.0,94014.0,0.82789685]
["bitfinex-derivatives","BTCF0:USTF0",1745542924668,0.176,94015.0,94014.0,0.84158]
["bitfinex-derivatives","BTCF0:USTF0",1745542924669,0.2823213,94015.0,94014.0,0.84158]
["bitfinex-derivatives","BTCF0:USTF0",1745542924974,0.176,94015.0,94014.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1745542925174,0.2678,94015.0,94014.0,0.84158]
["bitfinex-derivatives","BTCF0:USTF0",1745542925476,0.7678,94015.0,94014.0,0.82827927]
["bitfinex-derivatives","BTCF0:USTF0",1745542926276,0.7678,94015.0,94014.0,0.92047927]
["bitfinex-derivatives","BTCF0:USTF0",1745542928964,0.7678,94015.0,94014.0,0.87297927]
["bitfinex-derivatives","BTCF0:USTF0",1745542929162,0.7678,94015.0,94014.0,0.76239927]
["bitfinex-derivatives","BTCF0:USTF0",1745542929363,0.7678,94015.0,94014.0,0.82827927]
["bitfinex-derivatives","BTCF0:USTF0",1745542929973,0.7678,94015.0,94014.0,0.41337927]
["bitfinex-derivatives","BTCF0:USTF0",1745542930966,0.7678,94015.0,94014.0,0.50447927]
["bitfinex-derivatives","BTCF0:USTF0",1745542931167,0.7235,94015.0,94014.0,0.50447927]
["bitfinex-derivatives","BTCF0:USTF0",1745542931477,0.676,94015.0,94014.0,0.68337927]
["bitfinex-derivatives","BTCF0:USTF0",1745542931672,0.676,94015.0,94014.0,0.55337927]
["bitfinex-derivatives","BTCF0:USTF0",1745542932765,0.676,94015.0,94014.0,0.48749927]
["bitfinex-derivatives","BTCF0:USTF0",1745542932967,0.676,94015.0,94014.0,0.55337927]
["bitfinex-derivatives","BTCF0:USTF0",1745542935171,0.66689792,94015.0,94014.0,0.68337927]
["bitfinex-derivatives","BTCF0:USTF0",1745542935872,0.66689792,94015.0,94014.0,1.09827927]
["bitfinex-derivatives","BTCF0:USTF0",1745542936475,0.66689792,94015.0,94014.0,0.96827927]
["bitfinex-derivatives","BTCF0:USTF0",1745542940380,0.66689792,94015.0,94014.0,0.95497931]
["bitfinex-derivatives","BTCF0:USTF0",1745542942873,0.66689792,94015.0,94014.0,0.90607931]
["bitfinex-derivatives","BTCF0:USTF0",1745542943568,0.71199792,94015.0,94014.0,0.90607931]
["bitfinex-derivatives","BTCF0:USTF0",1745542943975,0.71199792,94015.0,94014.0,0.84019931]
["bitfinex-derivatives","BTCF0:USTF0",1745542944173,0.71199792,94015.0,94014.0,0.90607931]
["bitfinex-derivatives","BTCF0:USTF0",1745542944376,0.75869792,94015.0,94014.0,0.90607931]
["bitfinex-derivatives","BTCF0:USTF0",1745542947575,0.71199792,94015.0,94014.0,0.49117931]
["bitfinex-derivatives","BTCF0:USTF0",1745542947776,0.71199792,94015.0,94014.0,0.53587931]
["bitfinex-derivatives","BTCF0:USTF0",1745542949670,0.71199792,94015.0,94014.0,0.56248]
["bitfinex-derivatives","BTCF0:USTF0",1745542953891,0.71199792,94015.0,94014.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1745542954086,0.71199792,94015.0,94014.0,0.56248]
["bitfinex-derivatives","BTCF0:USTF0",1745542955790,0.71199792,94015.0,94014.0,0.54918]
["bitfinex-derivatives","BTCF0:USTF0",1745542969104,0.71199792,94015.0,94014.0,0.53587979]
["bitfinex-derivatives","BTCF0:USTF0",1745542969893,0.71199792,94015.0,94014.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1745542970093,0.76129792,94015.0,94014.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1745542970800,0.76129792,94015.0,94014.0,0.83248]
["bitfinex-derivatives","BTCF0:USTF0",1745542971392,0.76129792,94015.0,94014.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1745542971695,0.76129792,94015.0,94014.0,0.83248]
["bitfinex-derivatives","BTCF0:USTF0",1745542972395,0.76129792,94015.0,94014.0,0.88298]
["bitfinex-derivatives","BTCF0:USTF0",1745542972993,0.76129792,94015.0,94014.0,0.93338]
["bitfinex-derivatives","BTCF0:USTF0",1745542974501,0.76129792,94015.0,94014.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1745542974801,0.76129792,94015.0,94014.0,0.93338]
["bitfinex-derivatives","BTCF0:USTF0",1745542978100,0.76129792,94015.0,94014.0,0.93334]
["bitfinex-derivatives","BTCF0:USTF0",1745542979100,0.76129792,94015.0,94014.0,0.86963954]
["bitfinex-derivatives","BTCF0:USTF0",1745542981899,0.76129792,94015.0,94014.0,0.91623954]
["bitfinex-derivatives","BTCF0:USTF0",1745542983600,0.86761922,94015.0,94014.0,0.91623954]
["bitfinex-derivatives","BTCF0:USTF0",1745542983800,0.1063349,94003.0,94002.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745542984000,0.1063507,93990.0,93987.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1745542984202,0.1063507,93990.0,93988.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745542984203,0.046,93989.0,93988.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745542984401,0.1473,93989.0,93988.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745542984998,0.6473,93989.0,93988.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1745542985305,0.8213,93989.0,93988.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1745542985509,0.72,93989.0,93988.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1745542985700,0.674,93989.0,93988.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1745542985900,0.61472168,93989.0,93988.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1745542986314,0.56785483,93989.0,93988.0,0.30864]
["bitfinex-derivatives","BTCF0:USTF0",1745542986812,0.56785483,93989.0,93988.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1745542987112,0.56785483,93989.0,93988.0,0.30864]
["bitfinex-derivatives","BTCF0:USTF0",1745542988215,0.0531565,94023.0,93988.0,0.30864]
["bitfinex-derivatives","BTCF0:USTF0",1745542988513,0.0465,94016.0,94007.0,0.06049632]
["bitfinex-derivatives","BTCF0:USTF0",1745542988715,0.0465,94016.0,94008.0,0.21258]
["bitfinex-derivatives","BTCF0:USTF0",1745542988912,0.0495,94018.0,94008.0,0.21258]
["bitfinex-derivatives","BTCF0:USTF0",1745542989112,0.1751,94017.0,94008.0,0.21258]
["bitfinex-derivatives","BTCF0:USTF0",1745542989516,0.1771,94017.0,94008.0,0.21258]
["bitfinex-derivatives","BTCF0:USTF0",1745542989915,0.1063205,94016.0,94008.0,0.21258]
["bitfinex-derivatives","BTCF0:USTF0",1745542990115,0.174,94016.0,94008.0,0.21258]
["bitfinex-derivatives","BTCF0:USTF0",1745542990307,0.5,94013.0,94008.0,0.21258]
["bitfinex-derivatives","BTCF0:USTF0",1745542991217,0.674,94013.0,94008.0,0.21258]
["bitfinex-derivatives","BTCF0:USTF0",1745542992420,0.674,94013.0,94008.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1745542992917,0.669884,94013.0,94012.0,0.34749939]
["bitfinex-derivatives","BTCF0:USTF0",1745542998314,0.669884,94013.0,94012.0,0.41333939]
["bitfinex-derivatives","BTCF0:USTF0",1745543001714,0.661882,94013.0,94012.0,0.51333939]
["bitfinex-derivatives","BTCF0:USTF0",1745543002417,0.661882,94013.0,94012.0,0.57333939]
["bitfinex-derivatives","BTCF0:USTF0",1745543002615,0.661882,94013.0,94012.0,0.41333939]
["bitfinex-derivatives","BTCF0:USTF0",1745543002917,0.661882,94013.0,94012.0,0.56333939]
["bitfinex-derivatives","BTCF0:USTF0",1745543003213,0.661882,94013.0,94012.0,0.41333939]
["bitfinex-derivatives","BTCF0:USTF0",1745543003414,0.661882,94013.0,94012.0,0.56333939]
["bitfinex-derivatives","BTCF0:USTF0",1745543003613,0.661882,94013.0,94012.0,0.56003949]
["bitfinex-derivatives","BTCF0:USTF0",1745543003810,0.661882,94013.0,94012.0,0.40003949]
["bitfinex-derivatives","BTCF0:USTF0",1745543004408,0.661882,94013.0,94012.0,0.54003949]
["bitfinex-derivatives","BTCF0:USTF0",1745543005919,0.661882,94013.0,94012.0,0.40003949]
["bitfinex-derivatives","BTCF0:USTF0",1745543006114,0.661882,94013.0,94012.0,0.54003949]
["bitfinex-derivatives","BTCF0:USTF0",1745543006316,0.661882,94013.0,94012.0,0.56003949]
["bitfinex-derivatives","BTCF0:USTF0",1745543006512,0.661882,94013.0,94012.0,0.40003949]
["bitfinex-derivatives","BTCF0:USTF0",1745543006718,0.661882,94013.0,94012.0,0.54003949]
["bitfinex-derivatives","BTCF0:USTF0",1745543006914,0.661882,94013.0,94012.0,0.56003949]
["bitfinex-derivatives","BTCF0:USTF0",1745543007121,0.62208114,94013.0,94012.0,0.40003949]
["bitfinex-derivatives","BTCF0:USTF0",1745543011023,0.58175126,94013.0,94012.0,0.40003949]
["bitfinex-derivatives","BTCF0:USTF0",1745543011616,0.58175126,94013.0,94012.0,0.54003949]
["bitfinex-derivatives","BTCF0:USTF0",1745543011923,0.58175126,94013.0,94012.0,0.55003949]
["bitfinex-derivatives","BTCF0:USTF0",1745543012125,0.58175126,94013.0,94012.0,0.53003949]
["bitfinex-derivatives","BTCF0:USTF0",1745543012328,0.001,94013.0,94012.0,0.53003949]
["bitfinex-derivatives","BTCF0:USTF0",1745543012622,0.0531449,94043.0,94012.0,0.53003949]
["bitfinex-derivatives","BTCF0:USTF0",1745543012820,0.0494,94036.0,94021.0,0.42129632]
["bitfinex-derivatives","BTCF0:USTF0",1745543013024,0.0494,94036.0,94022.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1745543013325,0.174,94031.0,94022.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1745543014519,0.174,94031.0,94022.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1745543014717,0.174,94031.0,94023.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745543014916,0.5,94027.0,94023.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745543015117,0.5,94027.0,94024.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745543015421,0.674,94027.0,94024.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745543016116,0.677,94027.0,94024.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745543016518,0.674,94027.0,94024.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745543016718,0.677,94027.0,94024.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745543018119,0.677,94027.0,94024.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1745543018325,0.677,94027.0,94024.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1745543019827,0.677,94027.0,94024.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745543021027,0.0473,94026.0,94024.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745543021528,0.0473,94026.0,94024.0,0.09010091]
["bitfinex-derivatives","BTCF0:USTF0",1745543021715,0.5,94025.0,94024.0,0.09010091]
["bitfinex-derivatives","BTCF0:USTF0",1745543022121,0.674,94025.0,94024.0,0.09010091]
["bitfinex-derivatives","BTCF0:USTF0",1745543023322,0.56603265,94025.0,94024.0,0.12010091]
["bitfinex-derivatives","BTCF0:USTF0",1745543023725,0.50478815,94025.0,94024.0,0.12010091]
["bitfinex-derivatives","BTCF0:USTF0",1745543025223,0.49648515,94025.0,94024.0,0.12010091]
["bitfinex-derivatives","BTCF0:USTF0",1745543025526,0.49348515,94025.0,94024.0,0.12010091]
["bitfinex-derivatives","BTCF0:USTF0",1745543025724,0.49548515,94025.0,94024.0,0.12010091]
["bitfinex-derivatives","BTCF0:USTF0",1745543031539,0.49548515,94025.0,94024.0,0.10680235]
["bitfinex-derivatives","BTCF0:USTF0",1745543031739,0.49548515,94025.0,94024.0,0.37257945]
["bitfinex-derivatives","BTCF0:USTF0",1745543032342,0.49548515,94025.0,94024.0,0.48257945]
["bitfinex-derivatives","BTCF0:USTF0",1745543032539,0.49548515,94025.0,94024.0,0.51257945]
["bitfinex-derivatives","BTCF0:USTF0",1745543033738,0.49548515,94025.0,94024.0,0.50257945]
["bitfinex-derivatives","BTCF0:USTF0",1745543035241,0.49548515,94025.0,94024.0,0.49257945]
["bitfinex-derivatives","BTCF0:USTF0",1745543035833,0.49548515,94025.0,94024.0,0.55841945]
["bitfinex-derivatives","BTCF0:USTF0",1745543037046,0.49548515,94025.0,94024.0,0.57841945]
["bitfinex-derivatives","BTCF0:USTF0",1745543037239,0.49548515,94025.0,94024.0,0.40841945]
["bitfinex-derivatives","BTCF0:USTF0",1745543037936,0.44640515,94025.0,94024.0,0.50841945]
["bitfinex-derivatives","BTCF0:USTF0",1745543041038,0.0052,94072.0,94058.0,0.1062717]
["bitfinex-derivatives","BTCF0:USTF0",1745543041239,0.0481,94059.0,94057.0,0.1062735]
["bitfinex-derivatives","BTCF0:USTF0",1745543041443,0.0497,94058.0,94057.0,0.1062735]
["bitfinex-derivatives","BTCF0:USTF0",1745543041736,0.1062738,94057.0,94056.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745543042140,0.2802738,94057.0,94056.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745543042338,0.3321738,94057.0,94056.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745543042938,0.3361738,94057.0,94056.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745543043240,0.8361738,94057.0,94054.0,0.1062768]
["bitfinex-derivatives","BTCF0:USTF0",1745543043544,0.1538749,94056.0,94055.0,0.1721161]
["bitfinex-derivatives","BTCF0:USTF0",1745543043940,0.2057749,94056.0,94055.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745543044142,0.7360949,94056.0,94055.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745543044738,0.87982,94056.0,94054.0,0.02315977]
["bitfinex-derivatives","BTCF0:USTF0",1745543044935,0.7735,94056.0,94055.0,0.1062761]
["bitfinex-derivatives","BTCF0:USTF0",1745543045135,0.8797749,94056.0,94055.0,0.1062761]
["bitfinex-derivatives","BTCF0:USTF0",1745543045340,0.9860949,94056.0,94055.0,0.1062761]
["bitfinex-derivatives","BTCF0:USTF0",1745543046144,0.88282,94056.0,94055.0,0.1062761]
["bitfinex-derivatives","BTCF0:USTF0",1745543046846,0.9890949,94056.0,94055.0,0.1062761]
["bitfinex-derivatives","BTCF0:USTF0",1745543047942,0.8827749,94056.0,94055.0,0.1062761]
["bitfinex-derivatives","BTCF0:USTF0",1745543048144,0.9890949,94056.0,94055.0,0.1062761]
["bitfinex-derivatives","BTCF0:USTF0",1745543048441,0.1062761,94055.0,94054.0,0.02366707]
["bitfinex-derivatives","BTCF0:USTF0",1745543048647,0.1062761,94055.0,94054.0,0.1062772]
["bitfinex-derivatives","BTCF0:USTF0",1745543048839,0.3156961,94055.0,94054.0,0.02352145]
["bitfinex-derivatives","BTCF0:USTF0",1745543049041,0.1062783,94053.0,94052.0,0.106279]
["bitfinex-derivatives","BTCF0:USTF0",1745543049545,0.1062783,94053.0,94052.0,0.12701753]
["bitfinex-derivatives","BTCF0:USTF0",1745543049943,0.1062783,94053.0,94052.0,0.02073853]
["bitfinex-derivatives","BTCF0:USTF0",1745543050138,0.2802783,94053.0,94052.0,0.1062795]
["bitfinex-derivatives","BTCF0:USTF0",1745543050338,0.2832783,94053.0,94052.0,0.1062795]
["bitfinex-derivatives","BTCF0:USTF0",1745543050537,0.2832783,94053.0,94052.0,0.02052314]
["bitfinex-derivatives","BTCF0:USTF0",1745543050745,0.1062795,94052.0,94051.0,0.1062803]
["bitfinex-derivatives","BTCF0:USTF0",1745543051043,0.2093795,94052.0,94051.0,0.09298369]
["bitfinex-derivatives","BTCF0:USTF0",1745543051450,0.677,94053.0,94052.0,0.1062795]
["bitfinex-derivatives","BTCF0:USTF0",1745543051747,0.677,94053.0,94052.0,0.1576795]
["bitfinex-derivatives","BTCF0:USTF0",1745543052545,0.674,94053.0,94052.0,0.1576795]
["bitfinex-derivatives","BTCF0:USTF0",1745543052846,0.7227,94053.0,94051.0,0.07334879]
["bitfinex-derivatives","BTCF0:USTF0",1745543053047,0.0523,94052.0,94051.0,0.12752939]
["bitfinex-derivatives","BTCF0:USTF0",1745543053348,0.22650154,94052.0,94051.0,0.24546939]
["bitfinex-derivatives","BTCF0:USTF0",1745543053545,0.27520154,94052.0,94051.0,0.24546939]
["bitfinex-derivatives","BTCF0:USTF0",1745543053943,0.77520154,94052.0,94051.0,0.24546939]
["bitfinex-derivatives","BTCF0:USTF0",1745543054144,0.77520154,94052.0,94051.0,0.29686939]
["bitfinex-derivatives","BTCF0:USTF0",1745543054546,0.88148104,94052.0,94051.0,0.29686939]
["bitfinex-derivatives","BTCF0:USTF0",1745543055142,0.88348104,94052.0,94051.0,0.29686939]
["bitfinex-derivatives","BTCF0:USTF0",1745543055341,0.78248104,94052.0,94051.0,0.29686939]
["bitfinex-derivatives","BTCF0:USTF0",1745543056247,0.72390154,94052.0,94051.0,0.29686939]
["bitfinex-derivatives","BTCF0:USTF0",1745543056442,0.77410154,94052.0,94051.0,0.29686939]
["bitfinex-derivatives","BTCF0:USTF0",1745543058447,0.77410154,94052.0,94051.0,1.01846939]
["bitfinex-derivatives","BTCF0:USTF0",1745543059046,0.72390154,94052.0,94051.0,1.01846939]
["bitfinex-derivatives","BTCF0:USTF0",1745543060447,0.93650504,94052.0,94051.0,0.74284879]
["bitfinex-derivatives","BTCF0:USTF0",1745543060652,0.98640504,94052.0,94051.0,0.74284879]
["bitfinex-derivatives","BTCF0:USTF0",1745543061341,0.98640504,94052.0,94051.0,0.72955155]
["bitfinex-derivatives","BTCF0:USTF0",1745543063556,0.98640504,94052.0,94051.0,0.83583215]
["bitfinex-derivatives","BTCF0:USTF0",1745543063752,0.98640504,94052.0,94051.0,0.72955155]
["bitfinex-derivatives","BTCF0:USTF0",1745543065254,0.98640504,94052.0,94051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745543065450,0.98640504,94052.0,94051.0,0.74209061]
["bitfinex-derivatives","BTCF0:USTF0",1745543069046,0.98640504,94052.0,94051.0,0.35575818]
["bitfinex-derivatives","BTCF0:USTF0",1745543071651,0.98640504,94052.0,94051.0,0.34246003]
["bitfinex-derivatives","BTCF0:USTF0",1745543071954,0.98640504,94052.0,94051.0,0.32384261]
["bitfinex-derivatives","BTCF0:USTF0",1745543074247,0.98640504,94052.0,94051.0,0.37734261]
["bitfinex-derivatives","BTCF0:USTF0",1745543074651,1.08368193,94052.0,94051.0,0.37734261]
["bitfinex-derivatives","BTCF0:USTF0",1745543075749,1.08368193,94052.0,94051.0,0.07399061]
["bitfinex-derivatives","BTCF0:USTF0",1745543080054,0.97735793,94052.0,94051.0,0.07399061]
["bitfinex-derivatives","BTCF0:USTF0",1745543081761,0.88008104,94052.0,94051.0,0.07399061]
["bitfinex-derivatives","BTCF0:USTF0",1745543082953,0.83018104,94052.0,94051.0,0.07399061]
["bitfinex-derivatives","BTCF0:USTF0",1745543086871,0.83018104,94052.0,94051.0,0.06069261]
["bitfinex-derivatives","BTCF0:USTF0",1745543092268,0.93650504,94052.0,94051.0,0.06069261]
["bitfinex-derivatives","BTCF0:USTF0",1745543092460,0.98490504,94052.0,94051.0,0.06069261]
["bitfinex-derivatives","BTCF0:USTF0",1745543094359,0.93650504,94052.0,94051.0,0.06069261]
["bitfinex-derivatives","BTCF0:USTF0",1745543095160,0.83018104,94052.0,94051.0,0.06069261]
["bitfinex-derivatives","BTCF0:USTF0",1745543097275,0.83018104,94052.0,94051.0,0.04739446]
["bitfinex-derivatives","BTCF0:USTF0",1745543098077,0.83018104,94052.0,94051.0,0.06811061]
["bitfinex-derivatives","BTCF0:USTF0",1745543102479,0.83018104,94052.0,94051.0,0.04257815]
["bitfinex-derivatives","BTCF0:USTF0",1745543106173,0.78248104,94052.0,94051.0,0.04257815]
["bitfinex-derivatives","BTCF0:USTF0",1745543107375,0.83478104,94052.0,94051.0,0.04257815]
["bitfinex-derivatives","BTCF0:USTF0",1745543107567,0.83478104,94052.0,94051.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1745543110474,0.83478104,94052.0,94051.0,0.00374754]
["bitfinex-derivatives","BTCF0:USTF0",1745543110670,0.83478104,94052.0,94050.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1745543110671,0.1062806,94051.0,94050.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1745543111069,0.1558806,94051.0,94050.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1745543111282,0.3298806,94051.0,94050.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1745543111484,0.8298806,94051.0,94050.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1745543111682,0.8298806,94051.0,94050.0,0.07602677]
["bitfinex-derivatives","BTCF0:USTF0",1745543111984,0.8318806,94051.0,94050.0,0.07602677]
["bitfinex-derivatives","BTCF0:USTF0",1745543112883,0.831924,94051.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543113180,0.1062964,94037.0,94036.0,0.34218157]
["bitfinex-derivatives","BTCF0:USTF0",1745543113373,0.1063043,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543113778,0.1063043,94030.0,94029.0,0.3870404]
["bitfinex-derivatives","BTCF0:USTF0",1745543114086,0.2803043,94030.0,94029.0,0.3870404]
["bitfinex-derivatives","BTCF0:USTF0",1745543114890,0.7803043,94030.0,94029.0,0.3870404]
["bitfinex-derivatives","BTCF0:USTF0",1745543115085,0.7803043,94030.0,94029.0,0.3890404]
["bitfinex-derivatives","BTCF0:USTF0",1745543116181,0.106319,94017.0,94016.0,0.06686364]
["bitfinex-derivatives","BTCF0:USTF0",1745543116385,0.467119,94017.0,94016.0,0.00106364]
["bitfinex-derivatives","BTCF0:USTF0",1745543117276,0.641119,94017.0,94016.0,0.00106364]
["bitfinex-derivatives","BTCF0:USTF0",1745543117475,0.1063326,94005.0,94003.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745543117679,0.4671326,94005.0,94003.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745543117878,0.1576337,94004.0,94003.0,0.05409148]
["bitfinex-derivatives","BTCF0:USTF0",1745543118079,0.3316337,94004.0,94003.0,0.07979732]
["bitfinex-derivatives","BTCF0:USTF0",1745543118392,0.3316337,94004.0,94003.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745543118587,0.1063416,93997.0,93996.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745543119087,0.2803416,93997.0,93996.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745543119688,0.2803416,93997.0,93996.0,0.09163999]
["bitfinex-derivatives","BTCF0:USTF0",1745543120584,0.7803416,93997.0,93996.0,0.09163999]
["bitfinex-derivatives","BTCF0:USTF0",1745543120982,0.78813085,93997.0,93996.0,0.09163999]
["bitfinex-derivatives","BTCF0:USTF0",1745543121578,0.78813085,93997.0,93996.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745543121888,0.78813085,93997.0,93985.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745543121889,0.106353,93987.0,93985.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745543122094,0.106353,93987.0,93986.0,0.05406398]
["bitfinex-derivatives","BTCF0:USTF0",1745543122286,0.1063541,93986.0,93985.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745543122480,0.1063631,93978.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543122787,0.1063631,93978.0,93977.0,0.3869949]
["bitfinex-derivatives","BTCF0:USTF0",1745543123284,0.6063631,93978.0,93977.0,0.4349949]
["bitfinex-derivatives","BTCF0:USTF0",1745543124787,0.6063631,93978.0,93977.0,0.4399949]
["bitfinex-derivatives","BTCF0:USTF0",1745543125381,0.6063631,93978.0,93977.0,0.4896949]
["bitfinex-derivatives","BTCF0:USTF0",1745543125582,0.6063631,93978.0,93977.0,0.1288949]
["bitfinex-derivatives","BTCF0:USTF0",1745543127190,0.6063631,93978.0,93977.0,0.1795949]
["bitfinex-derivatives","BTCF0:USTF0",1745543137297,0.6063631,93978.0,93977.0,0.3535949]
["bitfinex-derivatives","BTCF0:USTF0",1745543139094,0.6063631,93978.0,93977.0,0.7143949]
["bitfinex-derivatives","BTCF0:USTF0",1745543144303,0.6063631,93978.0,93977.0,0.70108831]
["bitfinex-derivatives","BTCF0:USTF0",1745543147990,0.6063631,93978.0,93977.0,0.34028831]
["bitfinex-derivatives","BTCF0:USTF0",1745543152103,0.6063631,93978.0,93977.0,0.16628831]
["bitfinex-derivatives","BTCF0:USTF0",1745543153402,0.6063631,93978.0,93977.0,0.34028831]
["bitfinex-derivatives","BTCF0:USTF0",1745543154300,0.6063631,93978.0,93977.0,0.32698167]
["bitfinex-derivatives","BTCF0:USTF0",1745543155704,0.6063631,93978.0,93977.0,0.35250335]
["bitfinex-derivatives","BTCF0:USTF0",1745543156703,0.6619631,93978.0,93977.0,0.35250335]
["bitfinex-derivatives","BTCF0:USTF0",1745543159919,0.48908066,93978.0,93977.0,0.59891134]
["bitfinex-derivatives","BTCF0:USTF0",1745543160207,0.05919139,93978.0,93977.0,0.67491134]
["bitfinex-derivatives","BTCF0:USTF0",1745543161010,0.00403,93979.0,93977.0,0.67491134]
["bitfinex-derivatives","BTCF0:USTF0",1745543161199,0.00403,93979.0,93978.0,0.10640799]
["bitfinex-derivatives","BTCF0:USTF0",1745543161505,0.0189,93980.0,93978.0,0.24640799]
["bitfinex-derivatives","BTCF0:USTF0",1745543161709,0.0189,93980.0,93979.0,0.46720799]
["bitfinex-derivatives","BTCF0:USTF0",1745543161908,0.0189,93980.0,93979.0,0.60720799]
["bitfinex-derivatives","BTCF0:USTF0",1745543162208,0.1252609,93980.0,93979.0,0.71380799]
["bitfinex-derivatives","BTCF0:USTF0",1745543162710,0.1252609,93980.0,93979.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1745543162910,0.1831609,93980.0,93979.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1745543163208,0.1831609,93980.0,93979.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1745543163406,0.2382609,93980.0,93979.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1745543163603,0.2382609,93980.0,93979.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1745543163797,0.2382609,93980.0,93979.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1745543163999,0.2382609,93980.0,93979.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1745543164203,0.2966609,93980.0,93979.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1745543164905,0.2966609,93980.0,93979.0,0.59133358]
["bitfinex-derivatives","BTCF0:USTF0",1745543165110,0.9706609,93980.0,93979.0,0.41733358]
["bitfinex-derivatives","BTCF0:USTF0",1745543166105,0.7966609,93980.0,93979.0,0.41733358]
["bitfinex-derivatives","BTCF0:USTF0",1745543167420,0.7777609,93980.0,93979.0,0.41733358]
["bitfinex-derivatives","BTCF0:USTF0",1745543172310,0.7777609,93980.0,93979.0,0.35149358]
["bitfinex-derivatives","BTCF0:USTF0",1745543172914,1.0853809,93980.0,93976.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1745543173105,0.0531832,93976.0,93975.0,0.02806409]
["bitfinex-derivatives","BTCF0:USTF0",1745543173306,1.2062,93980.0,93958.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1745543173307,0.1063846,93959.0,93958.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1745543173511,0.1063846,93959.0,93958.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1745543173811,0.1063846,93959.0,93958.0,0.15184772]
["bitfinex-derivatives","BTCF0:USTF0",1745543174312,0.2152846,93959.0,93958.0,0.09854772]
["bitfinex-derivatives","BTCF0:USTF0",1745543174907,0.7152846,93959.0,93958.0,0.10254772]
["bitfinex-derivatives","BTCF0:USTF0",1745543175314,0.6620928,93959.0,93946.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1745543175612,0.106396,93949.0,93948.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745543176017,0.106396,93949.0,93948.0,0.09836612]
["bitfinex-derivatives","BTCF0:USTF0",1745543176409,0.716996,93949.0,93948.0,0.09836612]
["bitfinex-derivatives","BTCF0:USTF0",1745543177615,0.716996,93949.0,93948.0,0.10236612]
["bitfinex-derivatives","BTCF0:USTF0",1745543178016,0.716996,93949.0,93948.0,0.03652612]
["bitfinex-derivatives","BTCF0:USTF0",1745543180110,0.890996,93949.0,93948.0,0.03652612]
["bitfinex-derivatives","BTCF0:USTF0",1745543180517,0.890996,93949.0,93948.0,0.02321503]
["bitfinex-derivatives","BTCF0:USTF0",1745543180719,0.890996,93949.0,93948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745543181317,0.716996,93949.0,93948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745543182219,0.890996,93949.0,93948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745543182719,0.890996,93949.0,93948.0,0.037406]
["bitfinex-derivatives","BTCF0:USTF0",1745543183221,0.716996,93949.0,93948.0,0.037406]
["bitfinex-derivatives","BTCF0:USTF0",1745543184520,0.659496,93949.0,93948.0,0.037406]
["bitfinex-derivatives","BTCF0:USTF0",1745543185219,0.659496,93949.0,93948.0,0.211406]
["bitfinex-derivatives","BTCF0:USTF0",1745543186221,0.659496,93949.0,93948.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1745543188317,0.715396,93949.0,93948.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1745543190021,0.606396,93949.0,93948.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1745543190622,0.663796,93949.0,93948.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1745543193621,0.606396,93949.0,93948.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1745543194124,0.667196,93949.0,93948.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1745543195127,0.606396,93949.0,93948.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1745543198323,0.606396,93949.0,93948.0,0.07859599]
["bitfinex-derivatives","BTCF0:USTF0",1745543200024,0.46700338,93949.0,93948.0,0.20859599]
["bitfinex-derivatives","BTCF0:USTF0",1745543200231,0.053173,93994.0,93948.0,0.73903599]
["bitfinex-derivatives","BTCF0:USTF0",1745543200522,0.1595506,93977.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543200713,0.1595494,93977.0,93974.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1745543200914,0.1638665,93976.0,93974.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1745543201129,0.1638665,93976.0,93974.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1745543201523,0.0575,93976.0,93974.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1745543201823,0.0575,93976.0,93974.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1745543202030,0.1638659,93976.0,93974.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1745543202228,0.5,93975.0,93974.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1745543202432,0.5,93975.0,93974.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1745543202731,0.6063665,93975.0,93974.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1745543203131,0.6637665,93975.0,93974.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1745543203634,0.6637665,93975.0,93974.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1745543203826,0.6637665,93975.0,93974.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745543204023,0.6637665,93975.0,93974.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745543204224,0.1063677,93974.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543204529,0.1637677,93974.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543204831,0.7242677,93974.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543206022,0.7262677,93974.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543207225,0.7242677,93974.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543207429,0.7262677,93974.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543208234,0.106379,93964.0,93963.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745543209227,0.223379,93964.0,93963.0,0.05253009]
["bitfinex-derivatives","BTCF0:USTF0",1745543209629,0.723379,93964.0,93963.0,0.05253009]
["bitfinex-derivatives","BTCF0:USTF0",1745543211235,0.899379,93964.0,93963.0,0.05253009]
["bitfinex-derivatives","BTCF0:USTF0",1745543211430,0.0531951,93955.0,93952.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1745543211637,0.1063914,93953.0,93952.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1745543212027,0.2256914,93953.0,93952.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1745543213423,0.2256914,93953.0,93952.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1745543213730,0.7256914,93953.0,93952.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1745543215132,0.7256914,93953.0,93952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745543217334,0.6667914,93953.0,93952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745543218140,0.5,93953.0,93952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745543218739,0.5,93953.0,93952.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1745543219341,0.5,93953.0,93952.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1745543221637,0.5,93953.0,93952.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1745543223442,0.5,93953.0,93952.0,0.8033]
["bitfinex-derivatives","BTCF0:USTF0",1745543229352,0.5,93953.0,93952.0,1.2182]
["bitfinex-derivatives","BTCF0:USTF0",1745543231550,0.471031,93953.0,93952.0,1.2182]
["bitfinex-derivatives","BTCF0:USTF0",1745543233145,0.471031,93953.0,93952.0,1.20489187]
["bitfinex-derivatives","BTCF0:USTF0",1745543234647,0.2492081,93953.0,93952.0,1.31132787]
["bitfinex-derivatives","BTCF0:USTF0",1745543234851,0.2378701,93953.0,93952.0,1.56132787]
["bitfinex-derivatives","BTCF0:USTF0",1745543235048,0.1635293,93953.0,93952.0,1.56132787]
["bitfinex-derivatives","BTCF0:USTF0",1745543235256,0.11029907,93953.0,93952.0,1.56132787]
["bitfinex-derivatives","BTCF0:USTF0",1745543235448,0.05706884,93953.0,93952.0,1.56132787]
["bitfinex-derivatives","BTCF0:USTF0",1745543235650,0.04257,93959.0,93952.0,1.56132787]
["bitfinex-derivatives","BTCF0:USTF0",1745543235846,0.04257,93959.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543236153,0.1662676,93975.0,93958.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745543236346,0.1662676,93975.0,93974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745543236545,0.1662676,93975.0,93974.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1745543237253,0.6662676,93975.0,93974.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1745543237654,0.6702676,93975.0,93974.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1745543239049,0.6682676,93975.0,93974.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1745543239555,0.6662676,93975.0,93974.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1745543239758,0.6672676,93975.0,93974.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1745543242061,0.5609,93975.0,93974.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1745543243261,0.5599,93975.0,93974.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1745543244161,0.5599,93975.0,93974.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1745543249263,0.5599,93975.0,93974.0,0.9624]
["bitfinex-derivatives","BTCF0:USTF0",1745543249658,0.5599,93975.0,93974.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1745543249957,0.0599,93975.0,93974.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1745543251153,0.2339,93975.0,93974.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1745543255559,0.2339,93975.0,93974.0,1.3209]
["bitfinex-derivatives","BTCF0:USTF0",1745543256067,0.2339,93975.0,93974.0,1.4509]
["bitfinex-derivatives","BTCF0:USTF0",1745543260653,0.2339,93975.0,93974.0,1.43759478]
["bitfinex-derivatives","BTCF0:USTF0",1745543261269,0.174,93975.0,93974.0,1.43759478]
["bitfinex-derivatives","BTCF0:USTF0",1745543261462,0.03929219,93988.0,93974.0,1.54400677]
["bitfinex-derivatives","BTCF0:USTF0",1745543261656,0.0549,93994.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543261858,0.0549,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543262061,0.0549,93994.0,93993.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745543262261,0.2289,93994.0,93993.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745543262665,0.2289,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543262865,0.2329,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543263168,0.7329,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543263369,0.7329,93994.0,93993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745543264869,0.7289,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543265073,0.7289,93994.0,93993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745543269970,0.7289,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543271365,0.7289,93994.0,93993.0,0.34749618]
["bitfinex-derivatives","BTCF0:USTF0",1745543271975,0.7299,93994.0,93993.0,0.34749618]
["bitfinex-derivatives","BTCF0:USTF0",1745543272171,0.7289,93994.0,93993.0,0.34749618]
["bitfinex-derivatives","BTCF0:USTF0",1745543272470,0.7299,93994.0,93993.0,0.34749618]
["bitfinex-derivatives","BTCF0:USTF0",1745543274877,0.7289,93994.0,93993.0,0.34749618]
["bitfinex-derivatives","BTCF0:USTF0",1745543278165,0.7289,93994.0,93993.0,0.41321618]
["bitfinex-derivatives","BTCF0:USTF0",1745543279072,0.7299,93994.0,93993.0,0.41321618]
["bitfinex-derivatives","BTCF0:USTF0",1745543279578,0.7289,93994.0,93993.0,0.41321618]
["bitfinex-derivatives","BTCF0:USTF0",1745543282274,0.7299,93994.0,93993.0,0.41321618]
["bitfinex-derivatives","BTCF0:USTF0",1745543282678,0.7289,93994.0,93993.0,0.41321618]
["bitfinex-derivatives","BTCF0:USTF0",1745543282878,0.7299,93994.0,93993.0,0.41321618]
["bitfinex-derivatives","BTCF0:USTF0",1745543284274,0.7289,93994.0,93993.0,0.41321618]
["bitfinex-derivatives","BTCF0:USTF0",1745543286184,0.7289,93994.0,93993.0,0.41421618]
["bitfinex-derivatives","BTCF0:USTF0",1745543287282,0.8689,93994.0,93993.0,0.41421618]
["bitfinex-derivatives","BTCF0:USTF0",1745543287483,0.7289,93994.0,93993.0,0.41421618]
["bitfinex-derivatives","BTCF0:USTF0",1745543287671,0.7299,93994.0,93993.0,0.41321618]
["bitfinex-derivatives","BTCF0:USTF0",1745543288186,0.7289,93994.0,93993.0,0.41321618]
["bitfinex-derivatives","BTCF0:USTF0",1745543289389,0.7299,93994.0,93993.0,0.41321618]
["bitfinex-derivatives","BTCF0:USTF0",1745543290679,0.7289,93994.0,93993.0,0.41321618]
["bitfinex-derivatives","BTCF0:USTF0",1745543291779,0.674,93994.0,93993.0,0.41321618]
["bitfinex-derivatives","BTCF0:USTF0",1745543291976,0.674,93994.0,93993.0,0.41421618]
["bitfinex-derivatives","BTCF0:USTF0",1745543294283,0.674,93994.0,93993.0,0.41321618]
["bitfinex-derivatives","BTCF0:USTF0",1745543294479,0.674,93994.0,93993.0,0.41421618]
["bitfinex-derivatives","BTCF0:USTF0",1745543300579,0.674,93994.0,93993.0,0.40091309]
["bitfinex-derivatives","BTCF0:USTF0",1745543301389,0.41974809,93994.0,93993.0,0.92581309]
["bitfinex-derivatives","BTCF0:USTF0",1745543301580,0.31896654,93994.0,93993.0,1.03220509]
["bitfinex-derivatives","BTCF0:USTF0",1745543301780,0.30118341,93994.0,93993.0,1.28220509]
["bitfinex-derivatives","BTCF0:USTF0",1745543301983,0.24797211,93994.0,93993.0,1.28220509]
["bitfinex-derivatives","BTCF0:USTF0",1745543302180,0.13622838,93994.0,93993.0,1.45620509]
["bitfinex-derivatives","BTCF0:USTF0",1745543302381,0.08301708,93994.0,93993.0,1.45620509]
["bitfinex-derivatives","BTCF0:USTF0",1745543302581,0.0569,94016.0,93993.0,1.45620509]
["bitfinex-derivatives","BTCF0:USTF0",1745543302787,0.0569,94016.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543302982,0.0569,94016.0,94015.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1745543303183,0.2309,94016.0,94015.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1745543303784,0.2359,94016.0,94015.0,0.45094218]
["bitfinex-derivatives","BTCF0:USTF0",1745543303985,0.179,94016.0,94015.0,0.99584218]
["bitfinex-derivatives","BTCF0:USTF0",1745543304291,0.679,94016.0,94015.0,0.99684218]
["bitfinex-derivatives","BTCF0:USTF0",1745543304586,0.62146045,94016.0,94015.0,0.99684218]
["bitfinex-derivatives","BTCF0:USTF0",1745543305179,0.505,94016.0,94015.0,0.99684218]
["bitfinex-derivatives","BTCF0:USTF0",1745543305888,0.50180545,94016.0,94015.0,0.99684218]
["bitfinex-derivatives","BTCF0:USTF0",1745543306491,0.42264545,94016.0,94015.0,1.35220617]
["bitfinex-derivatives","BTCF0:USTF0",1745543306683,0.004,94016.0,94015.0,1.35220617]
["bitfinex-derivatives","BTCF0:USTF0",1745543306882,0.0556,94049.0,94015.0,1.35220617]
["bitfinex-derivatives","BTCF0:USTF0",1745543306883,0.055,94037.0,94015.0,1.35220617]
["bitfinex-derivatives","BTCF0:USTF0",1745543307190,0.055,94037.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543307489,0.055,94037.0,94034.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1745543307689,0.059,94036.0,94034.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1745543308087,0.0549,94035.0,94034.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1745543308282,0.5549,94035.0,94034.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1745543308885,0.6139,94035.0,94034.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1745543309093,0.7879,94035.0,94034.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1745543310394,0.7919,94035.0,94034.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1745543314486,0.7919,94035.0,94034.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1745543314893,0.7919,94035.0,94034.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1745543320395,0.8981987,94035.0,94034.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745543323588,0.8981987,94035.0,94034.0,0.05238119]
["bitfinex-derivatives","BTCF0:USTF0",1745543326198,0.7919,94035.0,94034.0,0.05238119]
["bitfinex-derivatives","BTCF0:USTF0",1745543326394,0.8981987,94035.0,94034.0,0.05238119]
["bitfinex-derivatives","BTCF0:USTF0",1745543328304,0.7919,94035.0,94034.0,0.05238119]
["bitfinex-derivatives","BTCF0:USTF0",1745543330804,0.678,94035.0,94034.0,0.18238119]
["bitfinex-derivatives","BTCF0:USTF0",1745543331004,0.64614602,94035.0,94034.0,0.18238119]
["bitfinex-derivatives","BTCF0:USTF0",1745543331192,0.63518601,94035.0,94034.0,0.18238119]
["bitfinex-derivatives","BTCF0:USTF0",1745543331395,0.41934254,94035.0,94034.0,0.95362519]
["bitfinex-derivatives","BTCF0:USTF0",1745543331599,0.26546001,94035.0,94034.0,0.95362519]
["bitfinex-derivatives","BTCF0:USTF0",1745543331798,0.18030369,94035.0,94034.0,0.95362519]
["bitfinex-derivatives","BTCF0:USTF0",1745543332099,0.004,94035.0,94034.0,1.12762519]
["bitfinex-derivatives","BTCF0:USTF0",1745543332603,0.003,94035.0,94034.0,1.12762519]
["bitfinex-derivatives","BTCF0:USTF0",1745543332993,0.058,94062.0,94034.0,1.12762519]
["bitfinex-derivatives","BTCF0:USTF0",1745543333195,0.058,94062.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543333495,0.1144,94062.0,94061.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1745543333702,0.1144,94062.0,94061.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1745543334202,0.7884,94062.0,94061.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1745543334392,0.7894,94062.0,94061.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1745543336399,0.7884,94062.0,94061.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1745543337210,0.7884,94062.0,94061.0,0.23418]
["bitfinex-derivatives","BTCF0:USTF0",1745543337700,0.7884,94062.0,94061.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1745543337906,0.7884,94062.0,94061.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1745543341005,0.7884,94062.0,94061.0,0.23358]
["bitfinex-derivatives","BTCF0:USTF0",1745543342102,0.7884,94062.0,94061.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1745543344298,0.7884,94062.0,94061.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1745543345008,0.7884,94062.0,94061.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1745543345808,0.7884,94062.0,94061.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1745543346601,0.7884,94062.0,94061.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1745543347106,0.7884,94062.0,94061.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1745543347302,0.7884,94062.0,94061.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1745543347505,0.732,94062.0,94061.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1745543347812,0.674,94062.0,94061.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1745543348005,0.48768338,94062.0,94061.0,0.495992]
["bitfinex-derivatives","BTCF0:USTF0",1745543348203,0.63412652,94062.0,94061.0,0.495992]
["bitfinex-derivatives","BTCF0:USTF0",1745543348403,0.62655652,94062.0,94061.0,0.495992]
["bitfinex-derivatives","BTCF0:USTF0",1745543348711,0.10504409,94062.0,94061.0,0.495992]
["bitfinex-derivatives","BTCF0:USTF0",1745543348906,0.05186818,94062.0,94061.0,0.910892]
["bitfinex-derivatives","BTCF0:USTF0",1745543349109,0.0052,94072.0,94061.0,0.910892]
["bitfinex-derivatives","BTCF0:USTF0",1745543349306,0.0052,94072.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543350010,0.0052,94072.0,94071.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745543350211,0.1802,94072.0,94071.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745543350614,0.1802,94072.0,94071.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745543350806,0.1802,94072.0,94071.0,0.61498306]
["bitfinex-derivatives","BTCF0:USTF0",1745543350807,0.0964846,94072.0,94071.0,0.61498306]
["bitfinex-derivatives","BTCF0:USTF0",1745543351006,0.0964846,94072.0,94071.0,0.68498306]
["bitfinex-derivatives","BTCF0:USTF0",1745543351606,0.0974846,94072.0,94071.0,0.68498306]
["bitfinex-derivatives","BTCF0:USTF0",1745543352515,0.0052,94120.0,94071.0,0.85498306]
["bitfinex-derivatives","BTCF0:USTF0",1745543352712,0.0561,94099.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543352918,0.0561,94099.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543353113,0.2301,94099.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543353613,0.7301,94099.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543354116,0.7341,94099.0,94098.0,0.38522573]
["bitfinex-derivatives","BTCF0:USTF0",1745543355310,0.7301,94099.0,94098.0,0.38522573]
["bitfinex-derivatives","BTCF0:USTF0",1745543355509,0.7331,94099.0,94098.0,0.38522573]
["bitfinex-derivatives","BTCF0:USTF0",1745543355711,0.8464,94099.0,94098.0,0.38522573]
["bitfinex-derivatives","BTCF0:USTF0",1745543355908,0.8494,94099.0,94098.0,0.38522573]
["bitfinex-derivatives","BTCF0:USTF0",1745543357012,0.8494,94099.0,94098.0,0.02442573]
["bitfinex-derivatives","BTCF0:USTF0",1745543357212,0.955672,94099.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543357406,0.8494,94099.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543357607,0.8494,94099.0,94080.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1745543357807,0.84967779,94099.0,94080.0,0.08014323]
["bitfinex-derivatives","BTCF0:USTF0",1745543358014,0.95590459,94099.0,94080.0,0.08014323]
["bitfinex-derivatives","BTCF0:USTF0",1745543358316,0.3608,94091.0,94080.0,0.08014323]
["bitfinex-derivatives","BTCF0:USTF0",1745543358516,0.1173,94090.0,94080.0,0.08014323]
["bitfinex-derivatives","BTCF0:USTF0",1745543359119,0.2913,94090.0,94080.0,0.08014323]
["bitfinex-derivatives","BTCF0:USTF0",1745543359418,0.5,94085.0,94080.0,0.08014323]
["bitfinex-derivatives","BTCF0:USTF0",1745543359622,0.1682,94084.0,94080.0,0.08014323]
["bitfinex-derivatives","BTCF0:USTF0",1745543359913,0.1102,94084.0,94080.0,0.08014323]
["bitfinex-derivatives","BTCF0:USTF0",1745543360119,0.1102,94084.0,94081.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745543360120,0.2842,94084.0,94081.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745543360521,0.2842,94084.0,94082.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1745543360912,0.2842,94084.0,94083.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745543361108,0.2286,94084.0,94083.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745543362421,0.7286,94084.0,94083.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745543362922,0.674,94084.0,94083.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745543363520,0.60299861,94084.0,94083.0,0.54924961]
["bitfinex-derivatives","BTCF0:USTF0",1745543363721,0.59705861,94084.0,94083.0,0.42924961]
["bitfinex-derivatives","BTCF0:USTF0",1745543363916,0.59705861,94084.0,94083.0,0.57924961]
["bitfinex-derivatives","BTCF0:USTF0",1745543364231,0.59705861,94084.0,94083.0,0.99414961]
["bitfinex-derivatives","BTCF0:USTF0",1745543364614,0.09705861,94084.0,94083.0,1.00414961]
["bitfinex-derivatives","BTCF0:USTF0",1745543365126,0.09705861,94084.0,94083.0,0.99414961]
["bitfinex-derivatives","BTCF0:USTF0",1745543365312,0.09705861,94084.0,94083.0,0.84414961]
["bitfinex-derivatives","BTCF0:USTF0",1745543366516,0.0552,94096.0,94083.0,0.84414961]
["bitfinex-derivatives","BTCF0:USTF0",1745543366714,0.1181,94095.0,94084.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745543366911,0.1,94100.0,94084.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745543367120,0.17427779,94099.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543367321,0.23327779,94099.0,94095.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745543367525,0.29237779,94099.0,94095.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745543367821,0.002,94096.0,94095.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745543368322,0.502,94096.0,94095.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745543368521,0.5,94096.0,94095.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745543369118,0.674,94096.0,94095.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745543369424,0.20094365,94096.0,94095.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745543369723,0.176,94096.0,94095.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745543369918,0.12048737,94096.0,94095.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745543370318,0.12048737,94096.0,94095.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1745543370719,0.11848737,94096.0,94095.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1745543371518,0.11548737,94096.0,94095.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1745543372223,0.11548737,94096.0,94095.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1745543375727,0.11548737,94096.0,94095.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1745543375935,0.11548737,94096.0,94095.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1745543376127,0.11548737,94096.0,94095.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1745543377233,0.26548737,94096.0,94095.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1745543377430,0.11548737,94096.0,94095.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1745543377828,0.03399737,94096.0,94095.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1745543378327,0.03399737,94096.0,94095.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1745543378523,0.03399737,94096.0,94095.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1745543378727,0.03399737,94096.0,94095.0,0.83374]
["bitfinex-derivatives","BTCF0:USTF0",1745543379529,0.03399737,94096.0,94095.0,1.55534]
["bitfinex-derivatives","BTCF0:USTF0",1745543379930,0.01399737,94096.0,94095.0,1.4465]
["bitfinex-derivatives","BTCF0:USTF0",1745543380232,0.01399737,94096.0,94095.0,1.55534]
["bitfinex-derivatives","BTCF0:USTF0",1745543380432,0.08528516,94100.0,94095.0,1.55534]
["bitfinex-derivatives","BTCF0:USTF0",1745543381221,0.25928516,94100.0,94095.0,1.55534]
["bitfinex-derivatives","BTCF0:USTF0",1745543381622,0.26028516,94100.0,94095.0,1.55534]
["bitfinex-derivatives","BTCF0:USTF0",1745543382335,0.23309516,94100.0,94095.0,1.55534]
["bitfinex-derivatives","BTCF0:USTF0",1745543382529,0.0591,94099.0,94095.0,1.55534]
["bitfinex-derivatives","BTCF0:USTF0",1745543383123,0.2331,94099.0,94095.0,1.55534]
["bitfinex-derivatives","BTCF0:USTF0",1745543383532,0.2331,94099.0,94095.0,1.55934]
["bitfinex-derivatives","BTCF0:USTF0",1745543384135,0.2331,94099.0,94095.0,1.55961]
["bitfinex-derivatives","BTCF0:USTF0",1745543384431,0.2331,94099.0,94095.0,1.45177]
["bitfinex-derivatives","BTCF0:USTF0",1745543384631,0.2331,94099.0,94096.0,0.52374]
["bitfinex-derivatives","BTCF0:USTF0",1745543384834,0.174,94099.0,94096.0,0.66374]
["bitfinex-derivatives","BTCF0:USTF0",1745543385133,0.14356,94099.0,94097.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1745543385330,0.14356,94099.0,94097.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1745543386039,0.0566,94119.0,94097.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1745543386040,0.0011,94137.0,94098.0,0.106272]
["bitfinex-derivatives","BTCF0:USTF0",1745543386232,0.0052,94168.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543386426,0.7761,94226.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543386427,0.00805848,94185.0,94166.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745543386629,0.00805848,94185.0,94167.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1745543386630,0.0601,94184.0,94167.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1745543386831,0.0601,94184.0,94183.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745543387033,0.1662305,94184.0,94183.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745543387233,0.6964065,94184.0,94183.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745543387429,0.840276,94184.0,94183.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745543387628,0.840276,94184.0,94183.0,0.84913519]
["bitfinex-derivatives","BTCF0:USTF0",1745543387629,0.7341,94184.0,94183.0,0.84913519]
["bitfinex-derivatives","BTCF0:USTF0",1745543387828,0.7411,94184.0,94183.0,0.97913519]
["bitfinex-derivatives","BTCF0:USTF0",1745543388226,0.33721324,94184.0,94183.0,1.08531119]
["bitfinex-derivatives","BTCF0:USTF0",1745543388427,0.08186404,94184.0,94183.0,1.08531119]
["bitfinex-derivatives","BTCF0:USTF0",1745543388753,0.0011,94197.0,94196.0,0.106117]
["bitfinex-derivatives","BTCF0:USTF0",1745543388934,0.0011,94197.0,94196.0,0.596917]
["bitfinex-derivatives","BTCF0:USTF0",1745543389140,0.105,94200.0,94196.0,0.596917]
["bitfinex-derivatives","BTCF0:USTF0",1745543389141,0.105,94200.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543389327,0.4153,94318.0,94192.0,0.1094602]
["bitfinex-derivatives","BTCF0:USTF0",1745543389328,0.1060859,94224.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543389536,0.1060854,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543389838,0.0530291,94249.0,94224.0,0.1060848]
["bitfinex-derivatives","BTCF0:USTF0",1745543390039,0.1060598,94247.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543390336,0.1060598,94247.0,94246.0,0.3215048]
["bitfinex-derivatives","BTCF0:USTF0",1745543390536,0.1070854,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543390735,0.1070854,94224.0,94223.0,0.4668866]
["bitfinex-derivatives","BTCF0:USTF0",1745543390931,0.1070854,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543391136,0.2810854,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543391438,0.001,94247.0,94244.0,0.0530311]
["bitfinex-derivatives","BTCF0:USTF0",1745543391735,0.0557,94246.0,94245.0,0.1060618]
["bitfinex-derivatives","BTCF0:USTF0",1745543391933,0.0557,94246.0,94245.0,0.4668618]
["bitfinex-derivatives","BTCF0:USTF0",1745543392431,0.001,94247.0,94246.0,0.1060607]
["bitfinex-derivatives","BTCF0:USTF0",1745543392635,0.3608,94277.0,94246.0,0.166804]
["bitfinex-derivatives","BTCF0:USTF0",1745543392834,0.3608,94277.0,94276.0,0.1060269]
["bitfinex-derivatives","BTCF0:USTF0",1745543393435,0.3619,94287.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543393641,0.3619,94287.0,94277.0,0.0530129]
["bitfinex-derivatives","BTCF0:USTF0",1745543393827,0.1060247,94278.0,94277.0,0.0530129]
["bitfinex-derivatives","BTCF0:USTF0",1745543394028,0.3619,94287.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543394237,0.09827176,94282.0,94281.0,0.1060213]
["bitfinex-derivatives","BTCF0:USTF0",1745543394440,6e-08,94282.0,94281.0,0.1667213]
["bitfinex-derivatives","BTCF0:USTF0",1745543394832,6e-08,94282.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543395039,6e-08,94282.0,94281.0,0.1060213]
["bitfinex-derivatives","BTCF0:USTF0",1745543395227,0.1060213,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543395628,0.0575,94281.0,94280.0,0.4668224]
["bitfinex-derivatives","BTCF0:USTF0",1745543396036,0.1635213,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543396248,0.51958931,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543396437,0.1060348,94269.0,94268.0,0.4668359]
["bitfinex-derivatives","BTCF0:USTF0",1745543397351,7.5,94429.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543397534,0.1060202,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543398230,0.7120842,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543399036,0.6060202,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543399237,0.9620842,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543400434,0.7120842,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543400636,0.6060202,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543400834,0.5,94282.0,94281.0,0.4668213]
["bitfinex-derivatives","BTCF0:USTF0",1745543401644,0.3608,94335.0,94299.0,0.1060011]
["bitfinex-derivatives","BTCF0:USTF0",1745543401844,0.3608,94392.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543402045,0.055,94372.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543402235,0.1079595,94372.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543402432,0.1111325,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543402841,0.1111325,94360.0,94359.0,0.38222088]
["bitfinex-derivatives","BTCF0:USTF0",1745543403242,0.1111325,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543403433,0.6111325,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543403943,0.1059471,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543404145,0.1059471,94347.0,94346.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745543404444,0.59709098,94360.0,94346.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745543404646,0.70302348,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543404836,0.1111325,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543405037,0.1059471,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543405239,0.1059471,94347.0,94346.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745543405947,0.0602,94348.0,94346.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745543406135,0.1059253,94367.0,94359.0,0.1059337]
["bitfinex-derivatives","BTCF0:USTF0",1745543406447,0.1059471,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543406643,0.14258873,94360.0,94346.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745543406854,0.1059471,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543407044,0.1059471,94347.0,94346.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745543407651,0.0011,94377.0,94352.0,0.1059415]
["bitfinex-derivatives","BTCF0:USTF0",1745543407847,0.0011,94377.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543408043,0.061658,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543408441,0.41761801,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543408947,0.16761801,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543409548,0.0087,94375.0,94374.0,0.4667168]
["bitfinex-derivatives","BTCF0:USTF0",1745543410249,0.5087,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543410644,0.5087,94375.0,94374.0,0.4667168]
["bitfinex-derivatives","BTCF0:USTF0",1745543410846,0.6146157,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543411145,0.5087,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543411454,0.5087,94375.0,94374.0,0.5767168]
["bitfinex-derivatives","BTCF0:USTF0",1745543411643,0.5087,94375.0,94374.0,0.6067168]
["bitfinex-derivatives","BTCF0:USTF0",1745543412151,0.07557549,94375.0,94374.0,0.61480141]
["bitfinex-derivatives","BTCF0:USTF0",1745543412551,8e-08,94375.0,94374.0,0.97076141]
["bitfinex-derivatives","BTCF0:USTF0",1745543412848,0.0011,94407.0,94399.0,0.1058888]
["bitfinex-derivatives","BTCF0:USTF0",1745543413058,0.0011,94407.0,94399.0,1.0003688]
["bitfinex-derivatives","BTCF0:USTF0",1745543413347,0.0011,94407.0,94399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745543413548,0.0529417,94404.0,94399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745543413746,0.0559,94406.0,94399.0,0.8274888]
["bitfinex-derivatives","BTCF0:USTF0",1745543413947,0.0011,94407.0,94399.0,0.9334208]
["bitfinex-derivatives","BTCF0:USTF0",1745543414146,0.0529412,94405.0,94399.0,0.9774888]
["bitfinex-derivatives","BTCF0:USTF0",1745543414343,0.0011,94407.0,94399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745543414344,0.7108877,94400.0,94399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745543414554,0.1059034,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543414747,0.1059168,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543415261,0.21187681,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543415645,0.3608,94397.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543415848,0.0574,94399.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543416050,0.1058944,94394.0,94393.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1745543416349,0.1058944,94394.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543416350,0.1059191,94372.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543416551,0.3608,94385.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543416750,0.0574,94371.0,94370.0,0.1059213]
["bitfinex-derivatives","BTCF0:USTF0",1745543417050,0.1059273,94367.0,94366.0,0.1059249]
["bitfinex-derivatives","BTCF0:USTF0",1745543417255,0.1103603,94371.0,94366.0,0.1059249]
["bitfinex-derivatives","BTCF0:USTF0",1745543417256,0.1059228,94369.0,94368.0,0.1059224]
["bitfinex-derivatives","BTCF0:USTF0",1745543417459,0.0529611,94370.0,94369.0,0.1059224]
["bitfinex-derivatives","BTCF0:USTF0",1745543417643,0.0529611,94370.0,94369.0,0.1604224]
["bitfinex-derivatives","BTCF0:USTF0",1745543417843,0.5,94371.0,94370.0,0.1059213]
["bitfinex-derivatives","BTCF0:USTF0",1745543418059,0.5,94371.0,94370.0,0.2206213]
["bitfinex-derivatives","BTCF0:USTF0",1745543418350,0.5,94371.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543418543,0.0529607,94370.0,94357.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745543418760,0.1059337,94359.0,94358.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1745543419547,0.1059359,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543419743,0.1059306,94362.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543419945,0.5,94359.0,94358.0,0.1059348]
["bitfinex-derivatives","BTCF0:USTF0",1745543420151,0.6059337,94359.0,94358.0,0.1622348]
["bitfinex-derivatives","BTCF0:USTF0",1745543420353,0.5,94359.0,94358.0,0.1642348]
["bitfinex-derivatives","BTCF0:USTF0",1745543420858,0.5,94359.0,94358.0,0.1622348]
["bitfinex-derivatives","BTCF0:USTF0",1745543421250,0.058,94384.0,94358.0,0.1622348]
["bitfinex-derivatives","BTCF0:USTF0",1745543421251,0.3608,94395.0,94358.0,0.77408]
["bitfinex-derivatives","BTCF0:USTF0",1745543421451,0.1059022,94388.0,94386.0,0.1059032]
["bitfinex-derivatives","BTCF0:USTF0",1745543421755,0.1059079,94382.0,94381.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1745543421957,0.1059079,94382.0,94381.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1745543422151,0.058,94394.0,94382.0,0.0529539]
["bitfinex-derivatives","BTCF0:USTF0",1745543422351,0.105,94400.0,94399.0,0.1058888]
["bitfinex-derivatives","BTCF0:USTF0",1745543422654,0.2108877,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543423047,0.571732,94400.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543423249,0.1192,94399.0,94377.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1745543423454,0.105908,94383.0,94382.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1745543423751,0.1059099,94381.0,94380.0,0.1059096]
["bitfinex-derivatives","BTCF0:USTF0",1745543423950,0.0529497,94390.0,94384.0,0.1059051]
["bitfinex-derivatives","BTCF0:USTF0",1745543424255,0.1059026,94387.0,94385.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1745543424459,0.1655034,94386.0,94385.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1745543424652,0.0596,94386.0,94375.0,0.4137575]
["bitfinex-derivatives","BTCF0:USTF0",1745543424849,0.0596,94386.0,94381.0,0.1059089]
["bitfinex-derivatives","BTCF0:USTF0",1745543425047,0.0596,94386.0,94383.0,0.1059063]
["bitfinex-derivatives","BTCF0:USTF0",1745543425256,0.0596,94386.0,94385.0,0.1069045]
["bitfinex-derivatives","BTCF0:USTF0",1745543425458,0.5596,94386.0,94385.0,0.1069045]
["bitfinex-derivatives","BTCF0:USTF0",1745543425754,0.5,94386.0,94385.0,0.1069045]
["bitfinex-derivatives","BTCF0:USTF0",1745543426057,0.5,94386.0,94385.0,0.1059045]
["bitfinex-derivatives","BTCF0:USTF0",1745543426280,0.5,94386.0,94385.0,0.4667045]
["bitfinex-derivatives","BTCF0:USTF0",1745543426464,0.5,94386.0,94385.0,0.4677045]
["bitfinex-derivatives","BTCF0:USTF0",1745543427354,0.7118514,94386.0,94385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745543427555,0.605948,94386.0,94385.0,0.1069045]
["bitfinex-derivatives","BTCF0:USTF0",1745543427750,0.5,94386.0,94385.0,0.1079045]
["bitfinex-derivatives","BTCF0:USTF0",1745543427949,0.6059034,94386.0,94385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745543428957,0.0529526,94385.0,94368.0,0.1059226]
["bitfinex-derivatives","BTCF0:USTF0",1745543429264,0.1059232,94369.0,94367.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745543429462,0.13738873,94370.0,94367.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745543429663,0.1059292,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543429863,0.0563,94370.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543429864,0.0563,94370.0,94369.0,0.1059224]
["bitfinex-derivatives","BTCF0:USTF0",1745543430158,0.105972,94369.0,94351.0,0.00158958]
["bitfinex-derivatives","BTCF0:USTF0",1745543430359,0.3608,94352.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543430662,0.1059808,94317.0,94300.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1745543430867,0.1059808,94317.0,94316.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745543431160,0.46682401,94317.0,94316.0,0.10598206]
["bitfinex-derivatives","BTCF0:USTF0",1745543431359,0.57280481,94317.0,94316.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745543431765,0.57280481,94317.0,94311.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745543431766,0.1059865,94312.0,94311.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745543431960,0.2120185,94312.0,94311.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745543432258,0.4620185,94312.0,94311.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745543432766,0.5199185,94312.0,94311.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745543433062,0.5199185,94312.0,94286.0,0.0010606]
["bitfinex-derivatives","BTCF0:USTF0",1745543433063,0.0530036,94294.0,94286.0,0.0010606]
["bitfinex-derivatives","BTCF0:USTF0",1745543433254,0.1060146,94287.0,94286.0,0.0010606]
["bitfinex-derivatives","BTCF0:USTF0",1745543433464,0.1060359,94268.0,94267.0,0.1631371]
["bitfinex-derivatives","BTCF0:USTF0",1745543433656,0.1060359,94268.0,94267.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1745543434059,0.5,94290.0,94267.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1745543434260,0.0530062,94289.0,94288.0,0.1060123]
["bitfinex-derivatives","BTCF0:USTF0",1745543434762,0.5,94290.0,94289.0,0.1060123]
["bitfinex-derivatives","BTCF0:USTF0",1745543434958,0.6060112,94290.0,94289.0,0.1060123]
["bitfinex-derivatives","BTCF0:USTF0",1745543435158,0.1060134,94288.0,94287.0,0.1642145]
["bitfinex-derivatives","BTCF0:USTF0",1745543435557,0.5,94290.0,94287.0,0.16394094]
["bitfinex-derivatives","BTCF0:USTF0",1745543435757,0.1060134,94288.0,94287.0,0.32393874]
["bitfinex-derivatives","BTCF0:USTF0",1745543435961,0.1060134,94288.0,94287.0,0.05792644]
["bitfinex-derivatives","BTCF0:USTF0",1745543436156,0.1060134,94288.0,94287.0,0.16394104]
["bitfinex-derivatives","BTCF0:USTF0",1745543436463,0.1060134,94288.0,94287.0,0.30494104]
["bitfinex-derivatives","BTCF0:USTF0",1745543436666,0.5,94288.0,94287.0,0.16494104]
["bitfinex-derivatives","BTCF0:USTF0",1745543436869,0.26711581,94288.0,94287.0,0.65100104]
["bitfinex-derivatives","BTCF0:USTF0",1745543437162,0.0052,94360.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543437463,0.13738873,94340.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543437666,0.0529773,94341.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543437868,0.3608,94368.0,94346.0,0.1059483]
["bitfinex-derivatives","BTCF0:USTF0",1745543438061,0.1059516,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543438559,0.1059719,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543438755,0.0529782,94339.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543438756,0.105982,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543439360,0.605982,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543439863,0.5,94316.0,94315.0,0.4667831]
["bitfinex-derivatives","BTCF0:USTF0",1745543440463,0.501,94316.0,94315.0,0.4667831]
["bitfinex-derivatives","BTCF0:USTF0",1745543440861,0.5,94316.0,94315.0,0.4697831]
["bitfinex-derivatives","BTCF0:USTF0",1745543441563,0.5,94316.0,94315.0,0.4707831]
["bitfinex-derivatives","BTCF0:USTF0",1745543441763,0.1166,94340.0,94322.0,0.0529875]
["bitfinex-derivatives","BTCF0:USTF0",1745543441967,0.1166,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543441968,0.222555,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543442262,0.1166,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543442463,0.0577,94346.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543442659,0.0589,94350.0,94346.0,0.1059483]
["bitfinex-derivatives","BTCF0:USTF0",1745543442865,0.0589,94350.0,94346.0,0.4667483]
["bitfinex-derivatives","BTCF0:USTF0",1745543443162,0.6070471,94347.0,94346.0,0.4667483]
["bitfinex-derivatives","BTCF0:USTF0",1745543443359,0.6070471,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543443968,0.6659471,94347.0,94346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745543444170,0.5011,94347.0,94346.0,0.4677483]
["bitfinex-derivatives","BTCF0:USTF0",1745543444469,0.32951076,94347.0,94346.0,0.94187708]
["bitfinex-derivatives","BTCF0:USTF0",1745543444770,0.43545786,94347.0,94346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745543444967,0.32951076,94347.0,94346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745543445566,0.32951076,94347.0,94346.0,0.4677483]
["bitfinex-derivatives","BTCF0:USTF0",1745543445963,0.32951076,94347.0,94346.0,0.4667483]
["bitfinex-derivatives","BTCF0:USTF0",1745543446260,0.32951076,94347.0,94346.0,0.4747483]
["bitfinex-derivatives","BTCF0:USTF0",1745543446869,0.32951076,94347.0,94346.0,0.4697483]
["bitfinex-derivatives","BTCF0:USTF0",1745543447368,0.32951076,94347.0,94346.0,0.4687483]
["bitfinex-derivatives","BTCF0:USTF0",1745543447574,0.32951076,94347.0,94346.0,0.4707483]
["bitfinex-derivatives","BTCF0:USTF0",1745543448666,0.32951076,94347.0,94346.0,0.6407483]
["bitfinex-derivatives","BTCF0:USTF0",1745543448970,0.27449052,94347.0,94346.0,0.5787483]
["bitfinex-derivatives","BTCF0:USTF0",1745543449275,0.26918917,94347.0,94346.0,0.5807483]
["bitfinex-derivatives","BTCF0:USTF0",1745543449479,0.0052,94360.0,94359.0,0.1059337]
["bitfinex-derivatives","BTCF0:USTF0",1745543449770,0.01339435,94390.0,94372.0,0.00864771]
["bitfinex-derivatives","BTCF0:USTF0",1745543450069,0.052953,94384.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543450262,0.0589,94383.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543450668,0.0589,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543450973,0.1648067,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543451170,0.6648067,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543452470,0.6678067,94383.0,94382.0,0.34755034]
["bitfinex-derivatives","BTCF0:USTF0",1745543452971,0.7737587,94383.0,94382.0,0.34755034]
["bitfinex-derivatives","BTCF0:USTF0",1745543453270,0.7767587,94383.0,94382.0,0.34755034]
["bitfinex-derivatives","BTCF0:USTF0",1745543453673,0.105918,94373.0,94372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745543454069,0.461882,94373.0,94372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745543454367,0.519682,94373.0,94372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745543454968,1.019682,94373.0,94372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745543455564,1.023682,94373.0,94372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745543456475,1.021682,94373.0,94372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745543456772,0.774682,94373.0,94372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745543456980,0.775682,94373.0,94372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745543459865,0.772682,94373.0,94372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745543460080,0.0529466,94395.0,94372.0,0.45591911]
["bitfinex-derivatives","BTCF0:USTF0",1745543460375,0.0593,94416.0,94406.0,0.1058809]
["bitfinex-derivatives","BTCF0:USTF0",1745543460573,0.3608,94427.0,94404.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1745543460968,0.3608,94427.0,94410.0,0.0529381]
["bitfinex-derivatives","BTCF0:USTF0",1745543460969,0.0529294,94426.0,94410.0,0.0529381]
["bitfinex-derivatives","BTCF0:USTF0",1745543461165,0.0529294,94426.0,94404.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1745543461166,0.0529313,94423.0,94409.0,0.00808856]
["bitfinex-derivatives","BTCF0:USTF0",1745543461371,0.105867,94419.0,94416.0,0.1058689]
["bitfinex-derivatives","BTCF0:USTF0",1745543461567,0.0529324,94421.0,94417.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1745543461765,0.1058675,94418.0,94417.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1745543461972,0.1058675,94418.0,94417.0,0.2266686]
["bitfinex-derivatives","BTCF0:USTF0",1745543462173,0.3608,94430.0,94425.0,0.1058591]
["bitfinex-derivatives","BTCF0:USTF0",1745543462477,0.1058579,94427.0,94426.0,0.1675585]
["bitfinex-derivatives","BTCF0:USTF0",1745543462678,0.1058579,94427.0,94426.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745543463181,0.1058563,94428.0,94427.0,0.0529287]
["bitfinex-derivatives","BTCF0:USTF0",1745543463382,0.3608,94430.0,94429.0,0.1058551]
["bitfinex-derivatives","BTCF0:USTF0",1745543463680,0.3608,94430.0,94427.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745543463877,0.1058551,94429.0,94428.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1745543464078,0.3608,94430.0,94428.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1745543464279,0.3608,94430.0,94429.0,0.1058551]
["bitfinex-derivatives","BTCF0:USTF0",1745543464478,0.3608,94430.0,94429.0,0.1670551]
["bitfinex-derivatives","BTCF0:USTF0",1745543464674,0.466654,94430.0,94429.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745543465273,0.966654,94430.0,94429.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1745543466180,0.966654,94430.0,94429.0,0.2243551]
["bitfinex-derivatives","BTCF0:USTF0",1745543466775,0.966654,94430.0,94429.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1745543470576,0.5,94430.0,94429.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1745543470879,0.5,94430.0,94429.0,0.2243551]
["bitfinex-derivatives","BTCF0:USTF0",1745543471181,0.5,94430.0,94429.0,0.3243551]
["bitfinex-derivatives","BTCF0:USTF0",1745543471480,0.5,94430.0,94429.0,0.2243551]
["bitfinex-derivatives","BTCF0:USTF0",1745543472669,0.5,94430.0,94429.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1745543472869,0.5,94430.0,94429.0,0.3643551]
["bitfinex-derivatives","BTCF0:USTF0",1745543473280,0.5,94430.0,94429.0,0.3743551]
["bitfinex-derivatives","BTCF0:USTF0",1745543473788,0.5,94430.0,94429.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1745543473979,0.5,94430.0,94429.0,0.2243551]
["bitfinex-derivatives","BTCF0:USTF0",1745543475581,0.47932419,94430.0,94429.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1745543475880,0.47932419,94430.0,94429.0,0.2243551]
["bitfinex-derivatives","BTCF0:USTF0",1745543476076,0.58517819,94430.0,94429.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1745543476380,0.47932419,94430.0,94429.0,0.2253551]
["bitfinex-derivatives","BTCF0:USTF0",1745543476775,0.47932419,94430.0,94429.0,0.3663551]
["bitfinex-derivatives","BTCF0:USTF0",1745543476975,0.47402807,94430.0,94429.0,0.3663551]
["bitfinex-derivatives","BTCF0:USTF0",1745543477177,0.28562807,94430.0,94429.0,0.4722551]
["bitfinex-derivatives","BTCF0:USTF0",1745543477375,0.28033195,94430.0,94429.0,1.1371551]
["bitfinex-derivatives","BTCF0:USTF0",1745543477777,0.27503583,94430.0,94429.0,0.8871551]
["bitfinex-derivatives","BTCF0:USTF0",1745543478178,0.26973971,94430.0,94429.0,0.7461551]
["bitfinex-derivatives","BTCF0:USTF0",1745543478372,0.26973971,94430.0,94429.0,0.8461551]
["bitfinex-derivatives","BTCF0:USTF0",1745543478578,0.17014359,94430.0,94429.0,0.8471551]
["bitfinex-derivatives","BTCF0:USTF0",1745543478780,1e-07,94437.0,94436.0,0.1058473]
["bitfinex-derivatives","BTCF0:USTF0",1745543478986,0.0586,94471.0,94455.0,0.105826]
["bitfinex-derivatives","BTCF0:USTF0",1745543479179,0.0586,94471.0,94455.0,0.466626]
["bitfinex-derivatives","BTCF0:USTF0",1745543479781,0.1058124,94468.0,94455.0,0.466626]
["bitfinex-derivatives","BTCF0:USTF0",1745543479983,0.1058106,94469.0,94455.0,0.596626]
["bitfinex-derivatives","BTCF0:USTF0",1745543480183,0.5052,94456.0,94455.0,0.466626]
["bitfinex-derivatives","BTCF0:USTF0",1745543481284,0.5052,94456.0,94455.0,0.606626]
["bitfinex-derivatives","BTCF0:USTF0",1745543481681,0.5052,94456.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543481876,0.5052,94456.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543482076,0.1710132,94455.0,94439.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1745543482279,0.5052,94456.0,94455.0,0.105826]
["bitfinex-derivatives","BTCF0:USTF0",1745543482484,0.5052,94456.0,94455.0,0.255826]
["bitfinex-derivatives","BTCF0:USTF0",1745543482675,0.0052,94456.0,94455.0,0.105826]
["bitfinex-derivatives","BTCF0:USTF0",1745543482876,0.0052,94456.0,94455.0,0.384226]
["bitfinex-derivatives","BTCF0:USTF0",1745543483083,0.0052,94456.0,94455.0,0.224226]
["bitfinex-derivatives","BTCF0:USTF0",1745543483488,0.0052,94456.0,94455.0,0.314226]
["bitfinex-derivatives","BTCF0:USTF0",1745543483986,0.0052,94456.0,94455.0,0.334226]
["bitfinex-derivatives","BTCF0:USTF0",1745543484381,0.5052,94456.0,94455.0,0.224226]
["bitfinex-derivatives","BTCF0:USTF0",1745543484883,0.5052,94456.0,94455.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1745543485082,0.5052,94456.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543485287,0.1796,94455.0,94454.0,0.4666271]
["bitfinex-derivatives","BTCF0:USTF0",1745543485489,0.5052,94456.0,94455.0,0.106826]
["bitfinex-derivatives","BTCF0:USTF0",1745543485783,0.5052,94456.0,94455.0,0.229726]
["bitfinex-derivatives","BTCF0:USTF0",1745543486091,0.5052,94456.0,94455.0,0.230726]
["bitfinex-derivatives","BTCF0:USTF0",1745543486282,0.5052,94456.0,94455.0,0.320726]
["bitfinex-derivatives","BTCF0:USTF0",1745543486483,0.5052,94456.0,94455.0,0.318726]
["bitfinex-derivatives","BTCF0:USTF0",1745543487280,0.39225474,94456.0,94455.0,0.228726]
["bitfinex-derivatives","BTCF0:USTF0",1745543487481,0.0609,94496.0,94460.0,0.1058204]
["bitfinex-derivatives","BTCF0:USTF0",1745543487689,0.00340484,94461.0,94460.0,0.2658204]
["bitfinex-derivatives","BTCF0:USTF0",1745543487985,0.00340484,94461.0,94460.0,0.6216844]
["bitfinex-derivatives","BTCF0:USTF0",1745543488386,0.062,94487.0,94466.0,0.1058137]
["bitfinex-derivatives","BTCF0:USTF0",1745543488586,0.3608,94518.0,94466.0,0.1058137]
["bitfinex-derivatives","BTCF0:USTF0",1745543488587,0.3608,94518.0,94466.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745543488793,0.062,94498.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543488983,0.1057857,94491.0,94490.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745543489588,0.5,94493.0,94490.0,0.528532]
["bitfinex-derivatives","BTCF0:USTF0",1745543489787,0.5,94493.0,94492.0,0.1057846]
["bitfinex-derivatives","BTCF0:USTF0",1745543489991,0.5,94493.0,94492.0,0.17194531]
["bitfinex-derivatives","BTCF0:USTF0",1745543490184,0.5,94493.0,94492.0,0.33787331]
["bitfinex-derivatives","BTCF0:USTF0",1745543490790,0.5,94493.0,94492.0,0.28787331]
["bitfinex-derivatives","BTCF0:USTF0",1745543491993,0.5,94493.0,94492.0,0.29387331]
["bitfinex-derivatives","BTCF0:USTF0",1745543492183,0.5,94493.0,94492.0,0.38387331]
["bitfinex-derivatives","BTCF0:USTF0",1745543492381,0.5,94493.0,94492.0,0.29887331]
["bitfinex-derivatives","BTCF0:USTF0",1745543492887,0.6057834,94493.0,94492.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745543493190,0.052903,94473.0,94464.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1745543493487,0.3608,94466.0,94465.0,0.158722]
["bitfinex-derivatives","BTCF0:USTF0",1745543493694,0.3608,94466.0,94465.0,0.222322]
["bitfinex-derivatives","BTCF0:USTF0",1745543493990,0.3608,94466.0,94465.0,0.0529072]
["bitfinex-derivatives","BTCF0:USTF0",1745543494193,0.5,94469.0,94468.0,0.1058114]
["bitfinex-derivatives","BTCF0:USTF0",1745543494393,0.5,94469.0,94468.0,0.2458114]
["bitfinex-derivatives","BTCF0:USTF0",1745543494688,0.1332,94469.0,94468.0,0.46994739]
["bitfinex-derivatives","BTCF0:USTF0",1745543495085,0.12790758,94469.0,94468.0,0.53354739]
["bitfinex-derivatives","BTCF0:USTF0",1745543495291,0.04383368,94469.0,94468.0,0.53354739]
["bitfinex-derivatives","BTCF0:USTF0",1745543495487,0.0606,94488.0,94487.0,0.1057902]
["bitfinex-derivatives","BTCF0:USTF0",1745543495682,0.0606,94488.0,94487.0,0.2057902]
["bitfinex-derivatives","BTCF0:USTF0",1745543496288,0.0606,94488.0,94487.0,0.3258902]
["bitfinex-derivatives","BTCF0:USTF0",1745543496489,0.3608,94496.0,94495.0,0.1057812]
["bitfinex-derivatives","BTCF0:USTF0",1745543497091,0.3608,94496.0,94495.0,0.1357812]
["bitfinex-derivatives","BTCF0:USTF0",1745543497392,0.5,94496.0,94495.0,0.1357812]
["bitfinex-derivatives","BTCF0:USTF0",1745543497794,0.5,94496.0,94495.0,0.1968812]
["bitfinex-derivatives","BTCF0:USTF0",1745543498185,0.5,94496.0,94495.0,0.1668812]
["bitfinex-derivatives","BTCF0:USTF0",1745543498385,0.29158818,94496.0,94495.0,0.6335052]
["bitfinex-derivatives","BTCF0:USTF0",1745543498897,0.105,94500.0,94496.0,0.1057801]
["bitfinex-derivatives","BTCF0:USTF0",1745543499193,0.105,94500.0,94496.0,0.3700041]
["bitfinex-derivatives","BTCF0:USTF0",1745543499395,0.105,94500.0,94496.0,0.4284041]
["bitfinex-derivatives","BTCF0:USTF0",1745543499594,0.105,94500.0,94496.0,0.3284041]
["bitfinex-derivatives","BTCF0:USTF0",1745543499792,0.105,94500.0,94496.0,0.4184041]
["bitfinex-derivatives","BTCF0:USTF0",1745543499994,0.105,94500.0,94496.0,0.3284041]
["bitfinex-derivatives","BTCF0:USTF0",1745543500196,0.105,94500.0,94496.0,0.3294041]
["bitfinex-derivatives","BTCF0:USTF0",1745543500389,0.105,94500.0,94496.0,0.4476441]
["bitfinex-derivatives","BTCF0:USTF0",1745543500999,0.105,94500.0,94496.0,0.4496441]
["bitfinex-derivatives","BTCF0:USTF0",1745543501200,0.105,94500.0,94496.0,0.3438201]
["bitfinex-derivatives","BTCF0:USTF0",1745543501496,0.105,94500.0,94496.0,0.2854201]
["bitfinex-derivatives","BTCF0:USTF0",1745543502000,0.3619,94497.0,94496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745543502305,0.3619,94497.0,94496.0,0.1087801]
["bitfinex-derivatives","BTCF0:USTF0",1745543502601,0.8619,94497.0,94496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745543502787,0.8619,94497.0,94496.0,0.1087801]
["bitfinex-derivatives","BTCF0:USTF0",1745543503189,1.217724,94497.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543503389,0.3608,94479.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543503590,0.052906,94468.0,94464.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745543503888,0.1226,94467.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543504098,0.3608,94451.0,94436.0,0.48224675]
["bitfinex-derivatives","BTCF0:USTF0",1745543504295,0.1226,94450.0,94439.0,1.41029375]
["bitfinex-derivatives","BTCF0:USTF0",1745543504595,0.0529164,94449.0,94439.0,1.39424]
["bitfinex-derivatives","BTCF0:USTF0",1745543505096,0.5,94445.0,94444.0,0.1058383]
["bitfinex-derivatives","BTCF0:USTF0",1745543505297,0.5,94445.0,94439.0,1.39424]
["bitfinex-derivatives","BTCF0:USTF0",1745543505497,0.3608,94440.0,94439.0,1.39424]
["bitfinex-derivatives","BTCF0:USTF0",1745543505699,0.3608,94440.0,94438.0,0.01581903]
["bitfinex-derivatives","BTCF0:USTF0",1745543505891,0.1204,94439.0,94438.0,0.1058451]
["bitfinex-derivatives","BTCF0:USTF0",1745543506294,0.1204,94439.0,94438.0,0.12225092]
["bitfinex-derivatives","BTCF0:USTF0",1745543506494,0.6204,94439.0,94438.0,0.12225092]
["bitfinex-derivatives","BTCF0:USTF0",1745543507596,0.6204,94439.0,94438.0,0.12425092]
["bitfinex-derivatives","BTCF0:USTF0",1745543507999,0.7262439,94439.0,94438.0,0.01840582]
["bitfinex-derivatives","BTCF0:USTF0",1745543508204,0.6204,94439.0,94438.0,0.12425092]
["bitfinex-derivatives","BTCF0:USTF0",1745543508402,0.6204,94439.0,94438.0,0.02040582]
["bitfinex-derivatives","BTCF0:USTF0",1745543509001,0.6204,94439.0,94438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745543510403,0.6204,94439.0,94438.0,0.1263336]
["bitfinex-derivatives","BTCF0:USTF0",1745543511702,0.6204,94439.0,94438.0,0.1098451]
["bitfinex-derivatives","BTCF0:USTF0",1745543511900,0.6204,94439.0,94438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745543512104,0.6204,94439.0,94438.0,0.1098451]
["bitfinex-derivatives","BTCF0:USTF0",1745543512301,0.9812,94439.0,94438.0,0.1098451]
["bitfinex-derivatives","BTCF0:USTF0",1745543512799,0.6204,94439.0,94438.0,0.1098451]
["bitfinex-derivatives","BTCF0:USTF0",1745543513505,0.56,94439.0,94438.0,0.1098451]
["bitfinex-derivatives","BTCF0:USTF0",1745543513808,0.56,94439.0,94438.0,0.2698451]
["bitfinex-derivatives","BTCF0:USTF0",1745543513999,0.3588687,94439.0,94438.0,0.6938331]
["bitfinex-derivatives","BTCF0:USTF0",1745543514207,0.0615,94460.0,94459.0,0.1058215]
["bitfinex-derivatives","BTCF0:USTF0",1745543514610,0.0615,94460.0,94459.0,0.2458215]
["bitfinex-derivatives","BTCF0:USTF0",1745543514797,0.3608,94470.0,94469.0,0.1058103]
["bitfinex-derivatives","BTCF0:USTF0",1745543515003,0.4223,94470.0,94469.0,0.10553451]
["bitfinex-derivatives","BTCF0:USTF0",1745543516109,0.4263,94470.0,94469.0,0.10553451]
["bitfinex-derivatives","BTCF0:USTF0",1745543516300,0.9263,94470.0,94469.0,0.10553451]
["bitfinex-derivatives","BTCF0:USTF0",1745543517004,0.9313,94470.0,94469.0,0.10553451]
["bitfinex-derivatives","BTCF0:USTF0",1745543517713,0.5705,94470.0,94469.0,0.10553451]
["bitfinex-derivatives","BTCF0:USTF0",1745543518410,0.5665,94470.0,94469.0,0.10753451]
["bitfinex-derivatives","BTCF0:USTF0",1745543518814,0.5665,94470.0,94469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745543519114,0.5665,94470.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745543519115,1.087656,94470.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745543519615,1.087656,94470.0,94469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745543519815,1.087656,94470.0,94469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745543520004,1.087656,94470.0,94469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745543520210,0.621,94470.0,94469.0,0.1108103]
["bitfinex-derivatives","BTCF0:USTF0",1745543520709,0.621,94470.0,94469.0,0.1098103]
["bitfinex-derivatives","BTCF0:USTF0",1745543521511,0.621,94470.0,94469.0,0.1078103]
["bitfinex-derivatives","BTCF0:USTF0",1745543521708,0.621,94470.0,94469.0,0.4696103]
["bitfinex-derivatives","BTCF0:USTF0",1745543521906,0.5595,94470.0,94469.0,0.4696103]
["bitfinex-derivatives","BTCF0:USTF0",1745543522106,0.5595,94470.0,94469.0,0.4686103]
["bitfinex-derivatives","BTCF0:USTF0",1745543522411,0.5595,94470.0,94469.0,0.4706103]
["bitfinex-derivatives","BTCF0:USTF0",1745543522614,0.5,94470.0,94469.0,0.4706103]
["bitfinex-derivatives","BTCF0:USTF0",1745543522811,0.5,94470.0,94469.0,0.1108103]
["bitfinex-derivatives","BTCF0:USTF0",1745543523003,0.5,94470.0,94469.0,0.1088103]
["bitfinex-derivatives","BTCF0:USTF0",1745543523208,0.5,94470.0,94469.0,0.1138103]
["bitfinex-derivatives","BTCF0:USTF0",1745543523915,0.5,94470.0,94469.0,0.4746103]
["bitfinex-derivatives","BTCF0:USTF0",1745543524210,0.5,94470.0,94469.0,0.6311103]
["bitfinex-derivatives","BTCF0:USTF0",1745543524417,0.5,94470.0,94469.0,0.6301103]
["bitfinex-derivatives","BTCF0:USTF0",1745543525314,0.5,94470.0,94469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745543525613,0.5,94470.0,94469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745543525808,0.5,94470.0,94469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745543526009,0.5,94470.0,94469.0,0.1148103]
["bitfinex-derivatives","BTCF0:USTF0",1745543526811,0.5,94470.0,94469.0,0.1118103]
["bitfinex-derivatives","BTCF0:USTF0",1745543527215,0.5,94470.0,94469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745543527717,0.5,94470.0,94469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745543527906,0.8608,94470.0,94469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745543528307,1.0724652,94470.0,94469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745543528705,0.966656,94470.0,94469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745543528910,1.0724652,94470.0,94469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745543529210,1.4728652,94470.0,94469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745543529913,0.1058146,94466.0,94462.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745543530116,0.2237,94465.0,94462.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745543530318,0.2766075,94465.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543530509,0.105816,94464.0,94461.0,0.1058193]
["bitfinex-derivatives","BTCF0:USTF0",1745543530816,0.605816,94464.0,94461.0,0.1058193]
["bitfinex-derivatives","BTCF0:USTF0",1745543531015,0.253764,94463.0,94461.0,0.1058193]
["bitfinex-derivatives","BTCF0:USTF0",1745543531205,0.253764,94463.0,94457.0,0.0529119]
["bitfinex-derivatives","BTCF0:USTF0",1745543531405,0.1479,94463.0,94462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745543531805,0.253764,94463.0,94460.0,0.1058201]
["bitfinex-derivatives","BTCF0:USTF0",1745543532008,0.105864,94462.0,94461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745543532213,0.3608,94462.0,94461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745543532518,0.5107,94462.0,94461.0,0.1058193]
["bitfinex-derivatives","BTCF0:USTF0",1745543532912,0.5107,94462.0,94460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745543533220,0.1058193,94461.0,94460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745543533515,0.2116833,94461.0,94460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745543533721,0.1058227,94458.0,94451.0,0.0529149]
["bitfinex-derivatives","BTCF0:USTF0",1745543533906,0.3608,94452.0,94451.0,0.1587454]
["bitfinex-derivatives","BTCF0:USTF0",1745543534105,0.1499,94457.0,94452.0,0.1058285]
["bitfinex-derivatives","BTCF0:USTF0",1745543534305,0.1499,94457.0,94445.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1745543534306,0.3608,94454.0,94449.0,0.0529161]
["bitfinex-derivatives","BTCF0:USTF0",1745543534515,0.1499,94453.0,94449.0,0.0529161]
["bitfinex-derivatives","BTCF0:USTF0",1745543534713,0.1499,94453.0,94452.0,0.1058294]
["bitfinex-derivatives","BTCF0:USTF0",1745543535314,0.6499,94453.0,94452.0,0.1098294]
["bitfinex-derivatives","BTCF0:USTF0",1745543535622,0.6499,94453.0,94452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745543535808,0.6499,94453.0,94452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745543536419,0.6499,94453.0,94452.0,0.1108294]
["bitfinex-derivatives","BTCF0:USTF0",1745543536619,0.6499,94453.0,94452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745543536822,0.6499,94453.0,94452.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745543537011,0.6499,94453.0,94452.0,0.1168294]
["bitfinex-derivatives","BTCF0:USTF0",1745543537206,0.6499,94453.0,94452.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745543537413,0.6499,94453.0,94452.0,0.1168294]
["bitfinex-derivatives","BTCF0:USTF0",1745543538311,0.5,94453.0,94452.0,0.2268294]
["bitfinex-derivatives","BTCF0:USTF0",1745543538511,0.5,94453.0,94452.0,0.3061294]
["bitfinex-derivatives","BTCF0:USTF0",1745543538720,0.5,94453.0,94452.0,0.1961294]
["bitfinex-derivatives","BTCF0:USTF0",1745543539018,0.5,94453.0,94452.0,0.2961294]
["bitfinex-derivatives","BTCF0:USTF0",1745543539326,0.5,94453.0,94452.0,0.1961294]
["bitfinex-derivatives","BTCF0:USTF0",1745543541415,0.5,94453.0,94452.0,0.1168294]
["bitfinex-derivatives","BTCF0:USTF0",1745543541608,0.5,94453.0,94452.0,0.1118294]
["bitfinex-derivatives","BTCF0:USTF0",1745543541815,0.5,94453.0,94452.0,0.10359047]
["bitfinex-derivatives","BTCF0:USTF0",1745543543219,0.5,94453.0,94445.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745543543525,0.1521,94452.0,94451.0,0.1058305]
["bitfinex-derivatives","BTCF0:USTF0",1745543544117,0.4339,94452.0,94451.0,0.1058305]
["bitfinex-derivatives","BTCF0:USTF0",1745543544311,0.9339,94452.0,94451.0,0.1058305]
["bitfinex-derivatives","BTCF0:USTF0",1745543545415,0.9339,94452.0,94451.0,0.1078305]
["bitfinex-derivatives","BTCF0:USTF0",1745543545719,0.5731,94452.0,94451.0,0.1078305]
["bitfinex-derivatives","BTCF0:USTF0",1745543545920,0.5731,94452.0,94451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745543546523,0.9339,94452.0,94451.0,0.1098305]
["bitfinex-derivatives","BTCF0:USTF0",1745543547519,0.9339,94452.0,94451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745543547719,1.289776,94452.0,94436.0,0.00105891]
["bitfinex-derivatives","BTCF0:USTF0",1745543548019,0.3608,94438.0,94436.0,0.00105891]
["bitfinex-derivatives","BTCF0:USTF0",1745543548225,0.5937,94437.0,94419.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1745543548417,0.3608,94420.0,94414.0,0.1304359]
["bitfinex-derivatives","BTCF0:USTF0",1745543548615,0.1549,94419.0,94414.0,0.09264332]
["bitfinex-derivatives","BTCF0:USTF0",1745543548819,0.1549,94419.0,94414.0,0.01514332]
["bitfinex-derivatives","BTCF0:USTF0",1745543549030,0.2329,94419.0,94408.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1745543549219,0.5,94417.0,94407.0,0.13633559]
["bitfinex-derivatives","BTCF0:USTF0",1745543549520,0.3608,94411.0,94407.0,0.00529619]
["bitfinex-derivatives","BTCF0:USTF0",1745543549718,0.1549,94410.0,94409.0,0.1058776]
["bitfinex-derivatives","BTCF0:USTF0",1745543550118,0.1549,94410.0,94407.0,0.02016824]
["bitfinex-derivatives","BTCF0:USTF0",1745543550520,0.1549,94410.0,94409.0,0.1058776]
["bitfinex-derivatives","BTCF0:USTF0",1745543551123,0.1549,94410.0,94407.0,0.02016824]
["bitfinex-derivatives","BTCF0:USTF0",1745543551331,0.6549,94410.0,94409.0,0.1058776]
["bitfinex-derivatives","BTCF0:USTF0",1745543551826,0.6589,94410.0,94409.0,0.1098776]
["bitfinex-derivatives","BTCF0:USTF0",1745543552526,0.76482,94410.0,94407.0,0.02016824]
["bitfinex-derivatives","BTCF0:USTF0",1745543552715,0.6599,94410.0,94407.0,0.12604774]
["bitfinex-derivatives","BTCF0:USTF0",1745543552920,0.6589,94410.0,94407.0,0.02016824]
["bitfinex-derivatives","BTCF0:USTF0",1745543553121,0.105924,94409.0,94407.0,0.00529619]
["bitfinex-derivatives","BTCF0:USTF0",1745543553319,0.105924,94409.0,94399.0,0.1058887]
["bitfinex-derivatives","BTCF0:USTF0",1745543553516,0.3608,94400.0,94399.0,0.1058887]
["bitfinex-derivatives","BTCF0:USTF0",1745543553720,0.3608,94400.0,94396.0,0.1058916]
["bitfinex-derivatives","BTCF0:USTF0",1745543553922,0.2562,94399.0,94391.0,0.0529488]
["bitfinex-derivatives","BTCF0:USTF0",1745543554115,0.2562,94399.0,94396.0,0.1058918]
["bitfinex-derivatives","BTCF0:USTF0",1745543554325,0.2562,94399.0,94398.0,0.1058899]
["bitfinex-derivatives","BTCF0:USTF0",1745543554624,0.2562,94399.0,94398.0,0.12125785]
["bitfinex-derivatives","BTCF0:USTF0",1745543556218,0.7562,94399.0,94398.0,0.29265785]
["bitfinex-derivatives","BTCF0:USTF0",1745543556415,0.5,94399.0,94398.0,0.29265785]
["bitfinex-derivatives","BTCF0:USTF0",1745543562428,0.8608,94399.0,94381.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1745543562729,0.3608,94385.0,94376.0,0.00105959]
["bitfinex-derivatives","BTCF0:USTF0",1745543562930,0.3608,94377.0,94376.0,0.00105959]
["bitfinex-derivatives","BTCF0:USTF0",1745543563125,0.3608,94383.0,94376.0,0.00105959]
["bitfinex-derivatives","BTCF0:USTF0",1745543563331,0.1059135,94377.0,94376.0,0.00105959]
["bitfinex-derivatives","BTCF0:USTF0",1745543563726,0.1059135,94377.0,94376.0,0.01629698]
["bitfinex-derivatives","BTCF0:USTF0",1745543564228,0.105918,94373.0,94372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745543564427,0.466718,94373.0,94372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745543565534,0.1059471,94347.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543565727,0.1059471,94347.0,94344.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745543566329,0.4667471,94347.0,94337.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745543566532,0.6398471,94347.0,94337.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1745543567424,1.000692,94347.0,94339.0,0.01499448]
["bitfinex-derivatives","BTCF0:USTF0",1745543567629,0.1059661,94332.0,94331.0,0.1059641]
["bitfinex-derivatives","BTCF0:USTF0",1745543568141,0.1059662,94330.0,94329.0,0.0529835]
["bitfinex-derivatives","BTCF0:USTF0",1745543568524,0.1059664,94330.0,94329.0,0.1059672]
["bitfinex-derivatives","BTCF0:USTF0",1745543568934,0.1741,94332.0,94331.0,0.1109651]
["bitfinex-derivatives","BTCF0:USTF0",1745543569134,0.1741,94332.0,94331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745543569135,0.001,94332.0,94331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745543569341,0.467764,94332.0,94331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745543570239,1.136564,94332.0,94331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745543570831,1.136564,94332.0,94311.0,0.32340158]
["bitfinex-derivatives","BTCF0:USTF0",1745543570832,1.0306,94332.0,94316.0,0.00106026]
["bitfinex-derivatives","BTCF0:USTF0",1745543571033,0.0529829,94331.0,94316.0,0.00106026]
["bitfinex-derivatives","BTCF0:USTF0",1745543571228,0.1059724,94325.0,94319.0,0.0529893]
["bitfinex-derivatives","BTCF0:USTF0",1745543571428,0.1059723,94325.0,94324.0,0.105973]
["bitfinex-derivatives","BTCF0:USTF0",1745543571635,0.001,94330.0,94329.0,0.1059674]
["bitfinex-derivatives","BTCF0:USTF0",1745543571939,0.001,94330.0,94329.0,0.2459674]
["bitfinex-derivatives","BTCF0:USTF0",1745543572142,0.3608,94332.0,94331.0,0.1059651]
["bitfinex-derivatives","BTCF0:USTF0",1745543573934,0.8608,94332.0,94331.0,0.1059651]
["bitfinex-derivatives","BTCF0:USTF0",1745543574233,0.5,94332.0,94331.0,0.1079651]
["bitfinex-derivatives","BTCF0:USTF0",1745543574638,0.36474987,94332.0,94331.0,0.67153309]
["bitfinex-derivatives","BTCF0:USTF0",1745543575140,0.1059357,94358.0,94357.0,0.105934]
["bitfinex-derivatives","BTCF0:USTF0",1745543575341,0.2772329,94360.0,94359.0,0.1059337]
["bitfinex-derivatives","BTCF0:USTF0",1745543575535,0.2242665,94360.0,94359.0,0.1059337]
["bitfinex-derivatives","BTCF0:USTF0",1745543575730,0.0529578,94375.0,94357.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745543575929,0.1059284,94365.0,94364.0,0.1059277]
["bitfinex-derivatives","BTCF0:USTF0",1745543576135,0.190625,94367.0,94366.0,0.1059258]
["bitfinex-derivatives","BTCF0:USTF0",1745543576348,0.190625,94367.0,94364.0,0.0529636]
["bitfinex-derivatives","BTCF0:USTF0",1745543576349,0.3608,94372.0,94368.0,0.0529613]
["bitfinex-derivatives","BTCF0:USTF0",1745543576537,0.1059169,94375.0,94374.0,0.1059157]
["bitfinex-derivatives","BTCF0:USTF0",1745543576733,0.0847,94376.0,94375.0,0.1059157]
["bitfinex-derivatives","BTCF0:USTF0",1745543577136,0.3608,94406.0,94376.0,0.1059146]
["bitfinex-derivatives","BTCF0:USTF0",1745543577339,0.1713,94395.0,94376.0,0.1893146]
["bitfinex-derivatives","BTCF0:USTF0",1745543577741,0.1713,94395.0,94376.0,0.2993146]
["bitfinex-derivatives","BTCF0:USTF0",1745543577939,0.4465,94406.0,94376.0,0.4052746]
["bitfinex-derivatives","BTCF0:USTF0",1745543578243,0.0529427,94402.0,94376.0,0.6552746]
["bitfinex-derivatives","BTCF0:USTF0",1745543579032,0.3608,94396.0,94376.0,0.5452746]
["bitfinex-derivatives","BTCF0:USTF0",1745543579332,0.001,94377.0,94376.0,0.6552746]
["bitfinex-derivatives","BTCF0:USTF0",1745543579643,0.1714,94405.0,94404.0,0.1058832]
["bitfinex-derivatives","BTCF0:USTF0",1745543579837,0.0011,94407.0,94406.0,0.1058809]
["bitfinex-derivatives","BTCF0:USTF0",1745543580350,0.0011,94407.0,94406.0,0.1958809]
["bitfinex-derivatives","BTCF0:USTF0",1745543580640,0.5011,94407.0,94406.0,0.21180489]
["bitfinex-derivatives","BTCF0:USTF0",1745543581033,0.5011,94407.0,94406.0,0.1058809]
["bitfinex-derivatives","BTCF0:USTF0",1745543581243,0.5061,94407.0,94406.0,0.1068809]
["bitfinex-derivatives","BTCF0:USTF0",1745543581932,0.5061,94407.0,94406.0,0.12174152]
["bitfinex-derivatives","BTCF0:USTF0",1745543582342,0.5111,94407.0,94406.0,0.12274152]
["bitfinex-derivatives","BTCF0:USTF0",1745543582937,0.5111,94407.0,94406.0,0.21224152]
["bitfinex-derivatives","BTCF0:USTF0",1745543583340,0.5111,94407.0,94406.0,0.34224152]
["bitfinex-derivatives","BTCF0:USTF0",1745543583644,0.5111,94407.0,94406.0,0.21224152]
["bitfinex-derivatives","BTCF0:USTF0",1745543585136,0.5111,94407.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543585137,0.5111,94407.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543585335,0.1059,94389.0,94388.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745543585537,0.105909,94381.0,94380.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745543585738,0.1059146,94376.0,94375.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1745543586137,0.1059202,94371.0,94365.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745543586337,0.0915,94370.0,94369.0,0.1059224]
["bitfinex-derivatives","BTCF0:USTF0",1745543586638,0.0865,94375.0,94374.0,0.1059168]
["bitfinex-derivatives","BTCF0:USTF0",1745543587042,0.0915,94380.0,94379.0,0.1059112]
["bitfinex-derivatives","BTCF0:USTF0",1745543587442,0.5,94381.0,94380.0,0.1059101]
["bitfinex-derivatives","BTCF0:USTF0",1745543587642,0.0924,94383.0,94382.0,0.1059079]
["bitfinex-derivatives","BTCF0:USTF0",1745543588645,0.0924,94383.0,94382.0,0.2159079]
["bitfinex-derivatives","BTCF0:USTF0",1745543588852,0.002,94383.0,94382.0,0.1059079]
["bitfinex-derivatives","BTCF0:USTF0",1745543589053,0.0964,94383.0,94382.0,0.1059079]
["bitfinex-derivatives","BTCF0:USTF0",1745543589250,0.5964,94383.0,94382.0,0.1059079]
["bitfinex-derivatives","BTCF0:USTF0",1745543589752,0.502,94383.0,94382.0,0.1059079]
["bitfinex-derivatives","BTCF0:USTF0",1745543589953,0.504,94383.0,94382.0,0.1059079]
["bitfinex-derivatives","BTCF0:USTF0",1745543590149,0.504,94383.0,94382.0,0.2059079]
["bitfinex-derivatives","BTCF0:USTF0",1745543590349,0.503,94383.0,94382.0,0.2059079]
["bitfinex-derivatives","BTCF0:USTF0",1745543590754,0.503,94383.0,94382.0,0.2159079]
["bitfinex-derivatives","BTCF0:USTF0",1745543591153,0.503,94383.0,94382.0,0.3218599]
["bitfinex-derivatives","BTCF0:USTF0",1745543591365,0.47210973,94383.0,94382.0,0.8899599]
["bitfinex-derivatives","BTCF0:USTF0",1745543591658,0.002,94383.0,94382.0,0.8899599]
["bitfinex-derivatives","BTCF0:USTF0",1745543591858,0.002,94383.0,94382.0,1.0665599]
["bitfinex-derivatives","BTCF0:USTF0",1745543592058,0.0052,94408.0,94406.0,0.1058809]
["bitfinex-derivatives","BTCF0:USTF0",1745543592264,0.3608,94429.0,94428.0,0.1058563]
["bitfinex-derivatives","BTCF0:USTF0",1745543592961,0.3608,94435.0,94433.0,0.1058496]
["bitfinex-derivatives","BTCF0:USTF0",1745543593261,0.1058496,94434.0,94432.0,0.1058514]
["bitfinex-derivatives","BTCF0:USTF0",1745543593457,0.3608,94435.0,94434.0,0.1058495]
["bitfinex-derivatives","BTCF0:USTF0",1745543593845,0.4666484,94435.0,94434.0,0.1058495]
["bitfinex-derivatives","BTCF0:USTF0",1745543594251,0.9666484,94435.0,94434.0,0.1058495]
["bitfinex-derivatives","BTCF0:USTF0",1745543594962,0.9746484,94435.0,94434.0,0.1068495]
["bitfinex-derivatives","BTCF0:USTF0",1745543595353,0.8778,94435.0,94434.0,0.1078495]
["bitfinex-derivatives","BTCF0:USTF0",1745543595553,0.9836484,94435.0,94434.0,0.1078495]
["bitfinex-derivatives","BTCF0:USTF0",1745543596955,0.8778,94435.0,94434.0,0.1078495]
["bitfinex-derivatives","BTCF0:USTF0",1745543597155,0.9836484,94435.0,94434.0,0.1078495]
["bitfinex-derivatives","BTCF0:USTF0",1745543597665,0.9836484,94435.0,94434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745543598758,0.1058655,94420.0,94407.0,0.1407398]
["bitfinex-derivatives","BTCF0:USTF0",1745543598953,0.105866,94420.0,94419.0,0.1058646]
["bitfinex-derivatives","BTCF0:USTF0",1745543599356,0.105866,94420.0,94410.0,0.0529378]
["bitfinex-derivatives","BTCF0:USTF0",1745543599357,0.1058675,94418.0,94414.0,0.0152524]
["bitfinex-derivatives","BTCF0:USTF0",1745543599557,0.1058675,94418.0,94416.0,0.1058693]
["bitfinex-derivatives","BTCF0:USTF0",1745543599949,0.6058675,94418.0,94417.0,0.4249686]
["bitfinex-derivatives","BTCF0:USTF0",1745543600655,0.6098675,94418.0,94417.0,0.4249686]
["bitfinex-derivatives","BTCF0:USTF0",1745543601059,0.6098675,94418.0,94417.0,0.41172392]
["bitfinex-derivatives","BTCF0:USTF0",1745543601561,0.6148675,94418.0,94417.0,0.1078686]
["bitfinex-derivatives","BTCF0:USTF0",1745543602555,0.6148675,94418.0,94417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745543604160,0.509,94418.0,94417.0,0.1078686]
["bitfinex-derivatives","BTCF0:USTF0",1745543604361,0.6148675,94418.0,94417.0,0.1078686]
["bitfinex-derivatives","BTCF0:USTF0",1745543604561,0.6148675,94418.0,94417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745543607569,0.7084675,94418.0,94417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745543608072,0.6026,94418.0,94417.0,0.1078686]
["bitfinex-derivatives","BTCF0:USTF0",1745543608563,0.509,94418.0,94417.0,0.1078686]
["bitfinex-derivatives","BTCF0:USTF0",1745543608958,0.509,94418.0,94417.0,0.1945686]
["bitfinex-derivatives","BTCF0:USTF0",1745543610467,0.509,94418.0,94417.0,0.1078686]
["bitfinex-derivatives","BTCF0:USTF0",1745543610665,0.6148675,94418.0,94417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745543611059,0.509,94418.0,94417.0,0.1078686]
["bitfinex-derivatives","BTCF0:USTF0",1745543611255,0.509,94418.0,94417.0,0.09801094]
["bitfinex-derivatives","BTCF0:USTF0",1745543612363,0.6838,94418.0,94417.0,0.09801094]
["bitfinex-derivatives","BTCF0:USTF0",1745543612762,0.6838,94418.0,94415.0,0.1058698]
["bitfinex-derivatives","BTCF0:USTF0",1745543612763,0.1058691,94417.0,94416.0,0.1058697]
["bitfinex-derivatives","BTCF0:USTF0",1745543612956,0.6838,94418.0,94417.0,0.1058686]
["bitfinex-derivatives","BTCF0:USTF0",1745543613162,0.0945,94418.0,94417.0,0.1058686]
["bitfinex-derivatives","BTCF0:USTF0",1745543613763,0.005,94417.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745543613963,0.1108686,94417.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745543614157,0.7167806,94417.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745543614357,0.0529391,94409.0,94394.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745543614571,0.1588357,94398.0,94394.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745543614767,0.3608,94399.0,94386.0,0.30485532]
["bitfinex-derivatives","BTCF0:USTF0",1745543614768,0.2011916,94397.0,94388.0,0.0529505]
["bitfinex-derivatives","BTCF0:USTF0",1745543615064,0.3608,94389.0,94388.0,0.1059011]
["bitfinex-derivatives","BTCF0:USTF0",1745543615269,0.3608,94389.0,94388.0,0.1249317]
["bitfinex-derivatives","BTCF0:USTF0",1745543615970,0.8608,94389.0,94388.0,0.1249317]
["bitfinex-derivatives","BTCF0:USTF0",1745543616370,0.8618,94389.0,94388.0,0.1279317]
["bitfinex-derivatives","BTCF0:USTF0",1745543616873,0.9677,94389.0,94388.0,0.0220306]
["bitfinex-derivatives","BTCF0:USTF0",1745543617061,0.9677,94389.0,94388.0,0.0240306]
["bitfinex-derivatives","BTCF0:USTF0",1745543618072,1.073644,94389.0,94388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745543618271,0.0529555,94380.0,94377.0,0.1059131]
["bitfinex-derivatives","BTCF0:USTF0",1745543618469,0.1059135,94377.0,94370.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745543618777,0.1059168,94374.0,94373.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745543619074,0.1059168,94374.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543619075,0.1059325,94360.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543619276,0.4667325,94360.0,94348.0,0.0529729]
["bitfinex-derivatives","BTCF0:USTF0",1745543619471,0.5727085,94360.0,94342.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1745543619662,0.1059471,94347.0,94340.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745543620077,0.3608,94348.0,94347.0,0.1059471]
["bitfinex-derivatives","BTCF0:USTF0",1745543620078,0.4548,94348.0,94347.0,0.1059471]
["bitfinex-derivatives","BTCF0:USTF0",1745543620374,0.466746,94348.0,94347.0,0.1059471]
["bitfinex-derivatives","BTCF0:USTF0",1745543620675,0.3608,94348.0,94342.0,0.0529758]
["bitfinex-derivatives","BTCF0:USTF0",1745543620870,0.1059471,94347.0,94346.0,0.00405992]
["bitfinex-derivatives","BTCF0:USTF0",1745543621769,0.2119391,94347.0,94346.0,0.00605992]
["bitfinex-derivatives","BTCF0:USTF0",1745543621966,0.105992,94347.0,94327.0,0.1059679]
["bitfinex-derivatives","BTCF0:USTF0",1745543622169,0.0529831,94330.0,94318.0,0.0529896]
["bitfinex-derivatives","BTCF0:USTF0",1745543622369,0.1059676,94329.0,94325.0,0.0529854]
["bitfinex-derivatives","BTCF0:USTF0",1745543622571,0.3608,94331.0,94318.0,0.0529894]
["bitfinex-derivatives","BTCF0:USTF0",1745543622774,0.105973,94324.0,94318.0,0.07189316]
["bitfinex-derivatives","BTCF0:USTF0",1745543622973,0.3608,94320.0,94318.0,0.01890376]
["bitfinex-derivatives","BTCF0:USTF0",1745543623173,0.1059685,94328.0,94327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745543623873,0.1059685,94328.0,94327.0,0.1059696]
["bitfinex-derivatives","BTCF0:USTF0",1745543624262,0.6059685,94328.0,94327.0,0.1059696]
["bitfinex-derivatives","BTCF0:USTF0",1745543624667,0.5,94328.0,94327.0,0.1059696]
["bitfinex-derivatives","BTCF0:USTF0",1745543625067,0.6069685,94328.0,94327.0,0.1059696]
["bitfinex-derivatives","BTCF0:USTF0",1745543625262,0.501,94328.0,94327.0,0.1059696]
["bitfinex-derivatives","BTCF0:USTF0",1745543625475,0.504,94328.0,94327.0,0.1069696]
["bitfinex-derivatives","BTCF0:USTF0",1745543625864,0.504,94328.0,94327.0,0.2937696]
["bitfinex-derivatives","BTCF0:USTF0",1745543626763,0.504,94328.0,94327.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1745543626966,0.6099685,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745543630975,0.7159805,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745543631774,0.1059808,94317.0,94307.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745543631976,0.1059865,94312.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745543632172,0.1059988,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745543632475,0.4667988,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745543633375,0.9667988,94301.0,94300.0,0.2059999]
["bitfinex-derivatives","BTCF0:USTF0",1745543633569,0.8608,94301.0,94300.0,0.2059999]
["bitfinex-derivatives","BTCF0:USTF0",1745543633876,0.5,94301.0,94300.0,0.2059999]
["bitfinex-derivatives","BTCF0:USTF0",1745543634475,0.501,94301.0,94300.0,0.4034999]
["bitfinex-derivatives","BTCF0:USTF0",1745543634872,0.502,94301.0,94300.0,0.4044999]
["bitfinex-derivatives","BTCF0:USTF0",1745543635267,0.502,94301.0,94300.0,0.4024999]
["bitfinex-derivatives","BTCF0:USTF0",1745543635667,0.6079988,94301.0,94300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745543636473,0.6079988,94301.0,94300.0,0.2079999]
["bitfinex-derivatives","BTCF0:USTF0",1745543636672,0.502,94301.0,94300.0,0.2079999]
["bitfinex-derivatives","BTCF0:USTF0",1745543637276,0.6079988,94301.0,94300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745543637575,1.0632988,94301.0,94300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745543638675,1.0632988,94301.0,94300.0,0.2079999]
["bitfinex-derivatives","BTCF0:USTF0",1745543638875,0.9573,94301.0,94300.0,0.2079999]
["bitfinex-derivatives","BTCF0:USTF0",1745543639073,1.0632988,94301.0,94300.0,0.2079999]
["bitfinex-derivatives","BTCF0:USTF0",1745543639280,0.9573,94301.0,94300.0,0.2079999]
["bitfinex-derivatives","BTCF0:USTF0",1745543639471,0.8628,94301.0,94300.0,0.2079999]
["bitfinex-derivatives","BTCF0:USTF0",1745543639676,0.8628,94301.0,94300.0,0.3040999]
["bitfinex-derivatives","BTCF0:USTF0",1745543639981,0.502,94301.0,94300.0,0.3040999]
["bitfinex-derivatives","BTCF0:USTF0",1745543642982,0.4383864,94301.0,94300.0,0.7701439]
["bitfinex-derivatives","BTCF0:USTF0",1745543643180,0.4383864,94301.0,94300.0,1.07499922]
["bitfinex-derivatives","BTCF0:USTF0",1745543643480,0.3863883,94301.0,94300.0,1.07499922]
["bitfinex-derivatives","BTCF0:USTF0",1745543644281,0.3863883,94301.0,94300.0,1.16795922]
["bitfinex-derivatives","BTCF0:USTF0",1745543644979,0.002,94301.0,94300.0,1.16795922]
["bitfinex-derivatives","BTCF0:USTF0",1745543646383,0.002,94301.0,94300.0,0.91795922]
["bitfinex-derivatives","BTCF0:USTF0",1745543648883,0.002,94301.0,94300.0,0.70191522]
["bitfinex-derivatives","BTCF0:USTF0",1745543649385,0.002,94301.0,94300.0,0.60895522]
["bitfinex-derivatives","BTCF0:USTF0",1745543650389,0.3628,94301.0,94300.0,0.51285522]
["bitfinex-derivatives","BTCF0:USTF0",1745543650591,0.3628,94301.0,94300.0,0.40685532]
["bitfinex-derivatives","BTCF0:USTF0",1745543650887,0.3628,94301.0,94300.0,0.2079999]
["bitfinex-derivatives","BTCF0:USTF0",1745543651683,0.8628,94301.0,94300.0,0.2079999]
["bitfinex-derivatives","BTCF0:USTF0",1745543651886,0.8628,94301.0,94300.0,0.19473926]
["bitfinex-derivatives","BTCF0:USTF0",1745543652283,0.9687988,94301.0,94300.0,0.08873936]
["bitfinex-derivatives","BTCF0:USTF0",1745543653389,0.0530006,94299.0,94288.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1745543653590,0.1060123,94289.0,94288.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1745543653794,0.1060138,94288.0,94286.0,0.1070762]
["bitfinex-derivatives","BTCF0:USTF0",1745543653998,0.1021,94287.0,94286.0,0.1070762]
["bitfinex-derivatives","BTCF0:USTF0",1745543654290,0.1021,94287.0,94286.0,0.1070763]
["bitfinex-derivatives","BTCF0:USTF0",1745543654595,0.2018,94287.0,94286.0,0.1070763]
["bitfinex-derivatives","BTCF0:USTF0",1745543655093,0.3768,94287.0,94286.0,0.1100763]
["bitfinex-derivatives","BTCF0:USTF0",1745543655485,0.3778,94287.0,94286.0,0.1110763]
["bitfinex-derivatives","BTCF0:USTF0",1745543656502,0.8778,94287.0,94286.0,0.1110763]
["bitfinex-derivatives","BTCF0:USTF0",1745543657200,0.8778,94287.0,94286.0,0.12972045]
["bitfinex-derivatives","BTCF0:USTF0",1745543658193,0.676,94287.0,94286.0,0.12972045]
["bitfinex-derivatives","BTCF0:USTF0",1745543659292,0.502,94287.0,94286.0,0.12972045]
["bitfinex-derivatives","BTCF0:USTF0",1745543662099,0.502,94287.0,94286.0,0.1164587]
["bitfinex-derivatives","BTCF0:USTF0",1745543665286,0.676,94287.0,94286.0,0.1164587]
["bitfinex-derivatives","BTCF0:USTF0",1745543669300,0.67575491,94287.0,94286.0,0.1164587]
["bitfinex-derivatives","BTCF0:USTF0",1745543671099,0.97596951,94287.0,94286.0,0.02264415]
["bitfinex-derivatives","BTCF0:USTF0",1745543672104,0.97596951,94287.0,94286.0,0.12865985]
["bitfinex-derivatives","BTCF0:USTF0",1745543672306,0.86995491,94287.0,94286.0,0.12865985]
["bitfinex-derivatives","BTCF0:USTF0",1745543672495,0.86995491,94287.0,94286.0,0.1153976]
["bitfinex-derivatives","BTCF0:USTF0",1745543672995,0.97596951,94287.0,94286.0,0.1153976]
["bitfinex-derivatives","BTCF0:USTF0",1745543674991,0.86995491,94287.0,94286.0,0.1153976]
["bitfinex-derivatives","BTCF0:USTF0",1745543678097,0.69595491,94287.0,94286.0,0.1153976]
["bitfinex-derivatives","BTCF0:USTF0",1745543678302,0.80196951,94287.0,94286.0,0.0093819]
["bitfinex-derivatives","BTCF0:USTF0",1745543678501,0.1060202,94282.0,94281.0,0.1060206]
["bitfinex-derivatives","BTCF0:USTF0",1745543679202,0.3745,94282.0,94281.0,0.1060206]
["bitfinex-derivatives","BTCF0:USTF0",1745543679700,0.3745,94282.0,94281.0,0.12921632]
["bitfinex-derivatives","BTCF0:USTF0",1745543679904,0.9805202,94282.0,94281.0,0.12921632]
["bitfinex-derivatives","BTCF0:USTF0",1745543680302,0.9805202,94282.0,94281.0,0.02319572]
["bitfinex-derivatives","BTCF0:USTF0",1745543680508,0.1060269,94276.0,94275.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1745543680699,0.1018,94281.0,94271.0,0.106032]
["bitfinex-derivatives","BTCF0:USTF0",1745543680901,0.4668311,94273.0,94272.0,0.1060314]
["bitfinex-derivatives","BTCF0:USTF0",1745543681103,0.6408303,94273.0,94272.0,0.1060314]
["bitfinex-derivatives","BTCF0:USTF0",1745543681601,0.6408304,94273.0,94272.0,0.1060314]
["bitfinex-derivatives","BTCF0:USTF0",1745543681803,0.7368304,94273.0,94272.0,0.1060314]
["bitfinex-derivatives","BTCF0:USTF0",1745543681999,0.1060326,94271.0,94270.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1745543682200,0.2800326,94271.0,94270.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1745543682904,0.1060348,94269.0,94268.0,0.1060353]
["bitfinex-derivatives","BTCF0:USTF0",1745543683100,0.1060404,94264.0,94263.0,0.00530428]
["bitfinex-derivatives","BTCF0:USTF0",1745543683307,0.1060483,94257.0,94256.0,0.00106093]
["bitfinex-derivatives","BTCF0:USTF0",1745543683605,0.1060449,94261.0,94260.0,0.1060449]
["bitfinex-derivatives","BTCF0:USTF0",1745543684207,0.2014423,94263.0,94258.0,0.1590693]
["bitfinex-derivatives","BTCF0:USTF0",1745543684208,0.148421,94263.0,94258.0,0.1590693]
["bitfinex-derivatives","BTCF0:USTF0",1745543684503,0.1060483,94258.0,94257.0,0.1060472]
["bitfinex-derivatives","BTCF0:USTF0",1745543685011,0.1070483,94257.0,94256.0,0.0236494]
["bitfinex-derivatives","BTCF0:USTF0",1745543685310,0.001,94257.0,94256.0,0.1060494]
["bitfinex-derivatives","BTCF0:USTF0",1745543685900,0.001,94257.0,94254.0,0.1060513]
["bitfinex-derivatives","BTCF0:USTF0",1745543686095,0.3608,94255.0,94254.0,0.2072513]
["bitfinex-derivatives","BTCF0:USTF0",1745543686697,0.674,94257.0,94256.0,0.1060494]
["bitfinex-derivatives","BTCF0:USTF0",1745543687298,0.675,94257.0,94256.0,0.1060494]
["bitfinex-derivatives","BTCF0:USTF0",1745543687698,0.675,94257.0,94256.0,0.2044494]
["bitfinex-derivatives","BTCF0:USTF0",1745543687903,0.676,94257.0,94256.0,0.2044494]
["bitfinex-derivatives","BTCF0:USTF0",1745543688307,0.7820483,94257.0,94256.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745543688711,0.1060494,94256.0,94255.0,0.1060501]
["bitfinex-derivatives","BTCF0:USTF0",1745543689108,0.5348,94256.0,94255.0,0.1060501]
["bitfinex-derivatives","BTCF0:USTF0",1745543689610,1.0348,94256.0,94255.0,0.1060501]
["bitfinex-derivatives","BTCF0:USTF0",1745543689914,1.0348,94256.0,94255.0,0.2044501]
["bitfinex-derivatives","BTCF0:USTF0",1745543690207,0.1060506,94255.0,94254.0,0.02294195]
["bitfinex-derivatives","BTCF0:USTF0",1745543690414,0.1060588,94248.0,94245.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745543690608,0.3608,94246.0,94245.0,0.2574924]
["bitfinex-derivatives","BTCF0:USTF0",1745543690916,0.4668607,94246.0,94245.0,0.1514306]
["bitfinex-derivatives","BTCF0:USTF0",1745543691103,0.174,94246.0,94245.0,0.1514306]
["bitfinex-derivatives","BTCF0:USTF0",1745543691303,0.674,94246.0,94245.0,0.2710099]
["bitfinex-derivatives","BTCF0:USTF0",1745543693113,0.676,94246.0,94245.0,0.2710099]
["bitfinex-derivatives","BTCF0:USTF0",1745543693615,0.676,94246.0,94245.0,0.4010099]
["bitfinex-derivatives","BTCF0:USTF0",1745543694116,0.676,94246.0,94245.0,0.2710099]
["bitfinex-derivatives","BTCF0:USTF0",1745543696427,0.676,94246.0,94245.0,0.4110099]
["bitfinex-derivatives","BTCF0:USTF0",1745543696611,0.676,94246.0,94245.0,0.2710099]
["bitfinex-derivatives","BTCF0:USTF0",1745543698420,0.676,94246.0,94245.0,0.4110099]
["bitfinex-derivatives","BTCF0:USTF0",1745543698723,0.676,94246.0,94245.0,0.2710099]
["bitfinex-derivatives","BTCF0:USTF0",1745543699424,0.502,94246.0,94245.0,0.3810099]
["bitfinex-derivatives","BTCF0:USTF0",1745543700215,0.502,94246.0,94245.0,0.4871139]
["bitfinex-derivatives","BTCF0:USTF0",1745543700414,0.16777254,94246.0,94245.0,0.8221539]
["bitfinex-derivatives","BTCF0:USTF0",1745543701118,0.5675299,94274.0,94273.0,0.1060303]
["bitfinex-derivatives","BTCF0:USTF0",1745543701828,0.5675301,94274.0,94273.0,0.1060303]
["bitfinex-derivatives","BTCF0:USTF0",1745543702228,0.7415301,94274.0,94273.0,0.1060303]
["bitfinex-derivatives","BTCF0:USTF0",1745543702526,0.6405,94274.0,94273.0,0.1060303]
["bitfinex-derivatives","BTCF0:USTF0",1745543702731,0.7495292,94274.0,94273.0,0.1060303]
["bitfinex-derivatives","BTCF0:USTF0",1745543703330,1.2495292,94274.0,94273.0,0.1060303]
["bitfinex-derivatives","BTCF0:USTF0",1745543704123,1.1435,94274.0,94273.0,0.1060303]
["bitfinex-derivatives","BTCF0:USTF0",1745543704431,1.2495292,94274.0,94273.0,0.09276557]
["bitfinex-derivatives","BTCF0:USTF0",1745543706623,1.1965148,94274.0,94273.0,0.1060303]
["bitfinex-derivatives","BTCF0:USTF0",1745543707621,0.1060314,94272.0,94271.0,0.0530157]
["bitfinex-derivatives","BTCF0:USTF0",1745543707821,0.1027,94273.0,94254.0,0.0530253]
["bitfinex-derivatives","BTCF0:USTF0",1745543708126,0.1060403,94266.0,94265.0,0.1060385]
["bitfinex-derivatives","BTCF0:USTF0",1745543708328,0.3608,94266.0,94265.0,0.1060385]
["bitfinex-derivatives","BTCF0:USTF0",1745543708521,0.5584,94266.0,94265.0,0.1060385]
["bitfinex-derivatives","BTCF0:USTF0",1745543708723,0.6644382,94266.0,94265.0,0.1060385]
["bitfinex-derivatives","BTCF0:USTF0",1745543708927,0.1060471,94259.0,94258.0,0.1060466]
["bitfinex-derivatives","BTCF0:USTF0",1745543709130,0.174,94259.0,94258.0,0.1060466]
["bitfinex-derivatives","BTCF0:USTF0",1745543710134,0.2715,94259.0,94258.0,0.1060466]
["bitfinex-derivatives","BTCF0:USTF0",1745543710338,0.3686,94259.0,94256.0,0.0530242]
["bitfinex-derivatives","BTCF0:USTF0",1745543710523,0.1060512,94255.0,94254.0,0.1060508]
["bitfinex-derivatives","BTCF0:USTF0",1745543710719,0.1060517,94254.0,94250.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745543711032,0.1060517,94254.0,94242.0,0.00159127]
["bitfinex-derivatives","BTCF0:USTF0",1745543711033,0.2025517,94254.0,94242.0,0.00159127]
["bitfinex-derivatives","BTCF0:USTF0",1745543711238,0.2025517,94254.0,94244.0,0.0530313]
["bitfinex-derivatives","BTCF0:USTF0",1745543711527,0.7025517,94254.0,94247.0,0.1060588]
["bitfinex-derivatives","BTCF0:USTF0",1745543711730,0.8039517,94254.0,94248.0,0.1060582]
["bitfinex-derivatives","BTCF0:USTF0",1745543711925,0.8039517,94254.0,94249.0,0.1060572]
["bitfinex-derivatives","BTCF0:USTF0",1745543712124,0.9779517,94254.0,94249.0,0.1060572]
["bitfinex-derivatives","BTCF0:USTF0",1745543712432,0.9779517,94254.0,94250.0,0.106056]
["bitfinex-derivatives","BTCF0:USTF0",1745543712735,0.9779517,94254.0,94245.0,0.0765102]
["bitfinex-derivatives","BTCF0:USTF0",1745543712937,0.9779517,94254.0,94250.0,0.1060559]
["bitfinex-derivatives","BTCF0:USTF0",1745543713124,0.9799517,94254.0,94252.0,0.1060537]
["bitfinex-derivatives","BTCF0:USTF0",1745543713325,0.9799517,94254.0,94251.0,0.1060548]
["bitfinex-derivatives","BTCF0:USTF0",1745543714230,0.9799517,94254.0,94248.0,0.106058]
["bitfinex-derivatives","BTCF0:USTF0",1745543714423,0.9799517,94254.0,94250.0,0.1060559]
["bitfinex-derivatives","BTCF0:USTF0",1745543715029,0.9799517,94254.0,94249.0,0.0530286]
["bitfinex-derivatives","BTCF0:USTF0",1745543715223,0.9799517,94254.0,94253.0,0.41090812]
["bitfinex-derivatives","BTCF0:USTF0",1745543715824,0.9799517,94254.0,94253.0,0.30485532]
["bitfinex-derivatives","BTCF0:USTF0",1745543716132,0.8739,94254.0,94249.0,0.1060562]
["bitfinex-derivatives","BTCF0:USTF0",1745543716331,0.1060569,94250.0,94249.0,0.1060562]
["bitfinex-derivatives","BTCF0:USTF0",1745543717235,0.7800569,94250.0,94249.0,0.1060562]
["bitfinex-derivatives","BTCF0:USTF0",1745543717426,0.1060607,94246.0,94245.0,0.1295411]
["bitfinex-derivatives","BTCF0:USTF0",1745543717633,0.4668607,94246.0,94245.0,0.0234793]
["bitfinex-derivatives","BTCF0:USTF0",1745543717826,0.3608,94246.0,94239.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1745543718033,0.3608,94246.0,94231.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745543718034,0.3026,94245.0,94229.0,0.30485532]
["bitfinex-derivatives","BTCF0:USTF0",1745543718236,0.1060821,94227.0,94224.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1745543718436,0.3608,94234.0,94225.0,0.0530421]
["bitfinex-derivatives","BTCF0:USTF0",1745543718727,0.2009,94233.0,94220.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1745543718928,0.1060821,94227.0,94220.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1745543719134,0.1060821,94227.0,94218.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1745543719338,0.1060821,94227.0,94220.0,0.0530447]
["bitfinex-derivatives","BTCF0:USTF0",1745543719540,0.1060821,94227.0,94226.0,0.02465433]
["bitfinex-derivatives","BTCF0:USTF0",1745543719736,0.3069821,94227.0,94226.0,0.02465433]
["bitfinex-derivatives","BTCF0:USTF0",1745543720136,0.4819821,94227.0,94226.0,0.02565433]
["bitfinex-derivatives","BTCF0:USTF0",1745543720337,0.675,94227.0,94226.0,0.51178233]
["bitfinex-derivatives","BTCF0:USTF0",1745543720536,0.675,94227.0,94226.0,0.61786553]
["bitfinex-derivatives","BTCF0:USTF0",1745543720537,0.21702464,94227.0,94226.0,0.61786553]
["bitfinex-derivatives","BTCF0:USTF0",1745543720738,0.10206834,94227.0,94226.0,0.97866553]
["bitfinex-derivatives","BTCF0:USTF0",1745543721136,0.10206834,94227.0,94226.0,0.59866553]
["bitfinex-derivatives","BTCF0:USTF0",1745543721438,0.10206834,94227.0,94226.0,0.77395753]
["bitfinex-derivatives","BTCF0:USTF0",1745543721643,0.10206834,94227.0,94226.0,0.22455433]
["bitfinex-derivatives","BTCF0:USTF0",1745543721939,0.10206834,94227.0,94226.0,0.33063753]
["bitfinex-derivatives","BTCF0:USTF0",1745543724244,0.10206834,94227.0,94226.0,0.57676553]
["bitfinex-derivatives","BTCF0:USTF0",1745543724431,0.10206834,94227.0,94226.0,0.82676553]
["bitfinex-derivatives","BTCF0:USTF0",1745543724631,0.04886474,94227.0,94226.0,0.68676553]
["bitfinex-derivatives","BTCF0:USTF0",1745543724831,0.04886474,94227.0,94226.0,0.80676553]
["bitfinex-derivatives","BTCF0:USTF0",1745543725137,0.001,94227.0,94226.0,0.43676553]
["bitfinex-derivatives","BTCF0:USTF0",1745543725438,0.001,94227.0,94226.0,0.51928553]
["bitfinex-derivatives","BTCF0:USTF0",1745543725945,0.001,94227.0,94226.0,0.65928553]
["bitfinex-derivatives","BTCF0:USTF0",1745543726241,0.001,94227.0,94226.0,0.51928553]
["bitfinex-derivatives","BTCF0:USTF0",1745543726452,0.001,94227.0,94226.0,0.63928553]
["bitfinex-derivatives","BTCF0:USTF0",1745543726639,0.001,94227.0,94226.0,0.53315753]
["bitfinex-derivatives","BTCF0:USTF0",1745543726841,0.1070821,94227.0,94226.0,0.02565433]
["bitfinex-derivatives","BTCF0:USTF0",1745543727336,0.501,94227.0,94226.0,0.13173753]
["bitfinex-derivatives","BTCF0:USTF0",1745543727842,0.5999,94227.0,94226.0,0.13173753]
["bitfinex-derivatives","BTCF0:USTF0",1745543728037,0.501,94227.0,94226.0,0.47266553]
["bitfinex-derivatives","BTCF0:USTF0",1745543728743,0.001,94227.0,94226.0,0.57016553]
["bitfinex-derivatives","BTCF0:USTF0",1745543729139,0.001,94227.0,94226.0,0.87502085]
["bitfinex-derivatives","BTCF0:USTF0",1745543729537,0.001,94227.0,94226.0,0.73502085]
["bitfinex-derivatives","BTCF0:USTF0",1745543729843,0.001,94227.0,94226.0,0.86502085]
["bitfinex-derivatives","BTCF0:USTF0",1745543730641,0.3608,94272.0,94271.0,0.1060326]
["bitfinex-derivatives","BTCF0:USTF0",1745543731034,0.4668314,94272.0,94271.0,0.1060326]
["bitfinex-derivatives","BTCF0:USTF0",1745543731644,0.1060336,94271.0,94270.0,0.1060337]
["bitfinex-derivatives","BTCF0:USTF0",1745543731834,0.3043336,94271.0,94270.0,0.1060337]
["bitfinex-derivatives","BTCF0:USTF0",1745543732235,0.1983,94271.0,94270.0,0.1060337]
["bitfinex-derivatives","BTCF0:USTF0",1745543732843,0.3658,94272.0,94271.0,0.1060326]
["bitfinex-derivatives","BTCF0:USTF0",1745543733048,0.005,94272.0,94271.0,0.73856391]
["bitfinex-derivatives","BTCF0:USTF0",1745543733239,0.00027,94278.0,94277.0,0.1060258]
["bitfinex-derivatives","BTCF0:USTF0",1745543733439,0.0011,94287.0,94277.0,0.1060258]
["bitfinex-derivatives","BTCF0:USTF0",1745543733440,0.0011,94287.0,94286.0,0.1060157]
["bitfinex-derivatives","BTCF0:USTF0",1745543733739,0.00083,94287.0,94286.0,0.1060157]
["bitfinex-derivatives","BTCF0:USTF0",1745543733935,0.00083,94287.0,94286.0,0.09275411]
["bitfinex-derivatives","BTCF0:USTF0",1745543734139,0.00083,94287.0,94282.0,0.0530099]
["bitfinex-derivatives","BTCF0:USTF0",1745543734140,0.00083,94287.0,94282.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1745543734335,0.00083,94287.0,94286.0,0.1060157]
["bitfinex-derivatives","BTCF0:USTF0",1745543734738,0.00083,94287.0,94286.0,0.13574859]
["bitfinex-derivatives","BTCF0:USTF0",1745543734943,0.50083,94287.0,94286.0,0.13574859]
["bitfinex-derivatives","BTCF0:USTF0",1745543735141,0.59863,94287.0,94286.0,0.13574859]
["bitfinex-derivatives","BTCF0:USTF0",1745543735743,0.59963,94287.0,94286.0,0.13574859]
["bitfinex-derivatives","BTCF0:USTF0",1745543735935,0.60063,94287.0,94286.0,0.13674859]
["bitfinex-derivatives","BTCF0:USTF0",1745543736936,0.59963,94287.0,94286.0,0.13574859]
["bitfinex-derivatives","BTCF0:USTF0",1745543737138,0.60063,94287.0,94286.0,0.13674859]
["bitfinex-derivatives","BTCF0:USTF0",1745543738338,0.50283,94287.0,94286.0,0.25674859]
["bitfinex-derivatives","BTCF0:USTF0",1745543740340,0.50283,94287.0,94286.0,0.66766391]
["bitfinex-derivatives","BTCF0:USTF0",1745543740646,0.00283,94287.0,94286.0,0.66766391]
["bitfinex-derivatives","BTCF0:USTF0",1745543741037,0.00283,94287.0,94286.0,0.44160391]
["bitfinex-derivatives","BTCF0:USTF0",1745543742038,0.00027,94293.0,94292.0,0.1060089]
["bitfinex-derivatives","BTCF0:USTF0",1745543742239,0.0998,94304.0,94303.0,0.1059966]
["bitfinex-derivatives","BTCF0:USTF0",1745543743448,0.5998,94304.0,94303.0,0.1059966]
["bitfinex-derivatives","BTCF0:USTF0",1745543743845,0.6048,94304.0,94303.0,0.1059966]
["bitfinex-derivatives","BTCF0:USTF0",1745543744554,0.6088,94304.0,94303.0,0.1059966]
["bitfinex-derivatives","BTCF0:USTF0",1745543745652,0.6088,94304.0,94303.0,0.09273706]
["bitfinex-derivatives","BTCF0:USTF0",1745543746257,0.509,94304.0,94303.0,0.23273706]
["bitfinex-derivatives","BTCF0:USTF0",1745543746445,0.509,94304.0,94303.0,0.09273706]
["bitfinex-derivatives","BTCF0:USTF0",1745543747447,0.506,94304.0,94303.0,0.09373706]
["bitfinex-derivatives","BTCF0:USTF0",1745543747945,0.502,94304.0,94303.0,0.09473706]
["bitfinex-derivatives","BTCF0:USTF0",1745543749751,0.502,94304.0,94303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745543749957,0.502,94304.0,94303.0,0.1079966]
["bitfinex-derivatives","BTCF0:USTF0",1745543754255,0.8628,94304.0,94303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745543754447,0.1060112,94290.0,94289.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1745543754648,0.3608,94290.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543754856,0.1060314,94272.0,94271.0,0.30485532]
["bitfinex-derivatives","BTCF0:USTF0",1745543755054,0.053013,94277.0,94264.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1745543755249,0.1032,94271.0,94268.0,0.106035]
["bitfinex-derivatives","BTCF0:USTF0",1745543755457,0.2005,94270.0,94269.0,0.1060348]
["bitfinex-derivatives","BTCF0:USTF0",1745543755951,1.0613,94270.0,94268.0,0.02992488]
["bitfinex-derivatives","BTCF0:USTF0",1745543756257,0.1032,94269.0,94268.0,0.1060359]
["bitfinex-derivatives","BTCF0:USTF0",1745543756654,0.2034,94269.0,94268.0,0.1060359]
["bitfinex-derivatives","BTCF0:USTF0",1745543757158,0.2034,94269.0,94268.0,0.1070359]
["bitfinex-derivatives","BTCF0:USTF0",1745543757457,0.2064,94269.0,94268.0,0.1070359]
["bitfinex-derivatives","BTCF0:USTF0",1745543757956,0.7064,94269.0,94268.0,0.1070359]
["bitfinex-derivatives","BTCF0:USTF0",1745543758163,0.7064,94269.0,94268.0,0.13562095]
["bitfinex-derivatives","BTCF0:USTF0",1745543758352,0.7064,94269.0,94268.0,0.02958505]
["bitfinex-derivatives","BTCF0:USTF0",1745543758554,0.8124348,94269.0,94268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745543758758,0.1060427,94262.0,94261.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1745543758959,0.4668427,94262.0,94261.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1745543759164,0.1060483,94257.0,94256.0,0.10710963]
["bitfinex-derivatives","BTCF0:USTF0",1745543759660,0.1060483,94257.0,94256.0,0.1371099]
["bitfinex-derivatives","BTCF0:USTF0",1745543760263,0.1060483,94257.0,94256.0,0.12384256]
["bitfinex-derivatives","BTCF0:USTF0",1745543760454,0.1060607,94246.0,94245.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1745543760657,0.1060607,94246.0,94245.0,0.1869418]
["bitfinex-derivatives","BTCF0:USTF0",1745543760850,0.0530303,94246.0,94242.0,0.1060646]
["bitfinex-derivatives","BTCF0:USTF0",1745543761050,0.1060663,94241.0,94240.0,0.1060666]
["bitfinex-derivatives","BTCF0:USTF0",1745543761260,0.3608,94243.0,94242.0,0.1060652]
["bitfinex-derivatives","BTCF0:USTF0",1745543762358,0.3608,94243.0,94242.0,0.2084652]
["bitfinex-derivatives","BTCF0:USTF0",1745543762955,0.3628,94243.0,94242.0,0.2114652]
["bitfinex-derivatives","BTCF0:USTF0",1745543763265,0.8628,94243.0,94242.0,0.2114652]
["bitfinex-derivatives","BTCF0:USTF0",1745543763652,0.502,94243.0,94242.0,0.3068652]
["bitfinex-derivatives","BTCF0:USTF0",1745543765763,0.502,94243.0,94242.0,0.61172052]
["bitfinex-derivatives","BTCF0:USTF0",1745543766560,0.502,94243.0,94242.0,0.30785532]
["bitfinex-derivatives","BTCF0:USTF0",1745543767058,0.502,94243.0,94242.0,0.41392052]
["bitfinex-derivatives","BTCF0:USTF0",1745543767657,0.502,94243.0,94242.0,0.51062052]
["bitfinex-derivatives","BTCF0:USTF0",1745543768557,0.502,94243.0,94242.0,0.72822052]
["bitfinex-derivatives","BTCF0:USTF0",1745543769059,0.502,94243.0,94242.0,0.74822052]
["bitfinex-derivatives","BTCF0:USTF0",1745543769467,0.502,94243.0,94242.0,0.60822052]
["bitfinex-derivatives","BTCF0:USTF0",1745543770056,0.002,94243.0,94242.0,0.60822052]
["bitfinex-derivatives","BTCF0:USTF0",1745543771065,0.3568,94255.0,94242.0,0.63215532]
["bitfinex-derivatives","BTCF0:USTF0",1745543771362,0.656,94284.0,94283.0,0.1057491]
["bitfinex-derivatives","BTCF0:USTF0",1745543771754,0.656,94284.0,94281.0,0.1060203]
["bitfinex-derivatives","BTCF0:USTF0",1745543771956,0.656,94284.0,94278.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745543772158,0.656,94284.0,94281.0,0.1060202]
["bitfinex-derivatives","BTCF0:USTF0",1745543772354,0.5,94283.0,94280.0,0.0530112]
["bitfinex-derivatives","BTCF0:USTF0",1745543772555,0.5,94283.0,94281.0,0.1060212]
["bitfinex-derivatives","BTCF0:USTF0",1745543772757,0.1958,94282.0,94281.0,0.1060212]
["bitfinex-derivatives","BTCF0:USTF0",1745543773755,0.6958,94282.0,94281.0,0.1060212]
["bitfinex-derivatives","BTCF0:USTF0",1745543774265,0.6958,94282.0,94278.0,0.1060242]
["bitfinex-derivatives","BTCF0:USTF0",1745543774455,0.6958,94282.0,94260.0,0.09166399]
["bitfinex-derivatives","BTCF0:USTF0",1745543774456,0.6958,94282.0,94274.0,0.0530146]
["bitfinex-derivatives","BTCF0:USTF0",1745543774663,0.8018212,94282.0,94271.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1745543774853,0.6958,94282.0,94274.0,0.0530146]
["bitfinex-derivatives","BTCF0:USTF0",1745543775059,0.6958,94282.0,94281.0,0.1060213]
["bitfinex-derivatives","BTCF0:USTF0",1745543775365,0.7018,94282.0,94281.0,0.1070213]
["bitfinex-derivatives","BTCF0:USTF0",1745543775668,0.7078,94282.0,94281.0,0.1070213]
["bitfinex-derivatives","BTCF0:USTF0",1745543775866,0.7078,94282.0,94281.0,0.1060213]
["bitfinex-derivatives","BTCF0:USTF0",1745543776470,0.7078,94282.0,94281.0,0.1070213]
["bitfinex-derivatives","BTCF0:USTF0",1745543777064,0.7078,94282.0,94281.0,0.3004213]
["bitfinex-derivatives","BTCF0:USTF0",1745543777867,0.7078,94282.0,94281.0,0.2064213]
["bitfinex-derivatives","BTCF0:USTF0",1745543786865,0.512,94282.0,94281.0,0.6872213]
["bitfinex-derivatives","BTCF0:USTF0",1745543787061,0.512,94282.0,94281.0,1.09814062]
["bitfinex-derivatives","BTCF0:USTF0",1745543787261,0.512,94282.0,94281.0,0.97814062]
["bitfinex-derivatives","BTCF0:USTF0",1745543787468,0.512,94282.0,94281.0,1.10814062]
["bitfinex-derivatives","BTCF0:USTF0",1745543788272,0.506,94282.0,94281.0,1.10814062]
["bitfinex-derivatives","BTCF0:USTF0",1745543788573,0.011,94282.0,94281.0,1.10814062]
["bitfinex-derivatives","BTCF0:USTF0",1745543788976,0.0011,94287.0,94286.0,0.1060157]
["bitfinex-derivatives","BTCF0:USTF0",1745543789177,0.1987,94302.0,94301.0,0.1059988]
["bitfinex-derivatives","BTCF0:USTF0",1745543789368,0.1987,94302.0,94301.0,0.4667988]
["bitfinex-derivatives","BTCF0:USTF0",1745543789672,0.0052,94312.0,94311.0,0.1059876]
["bitfinex-derivatives","BTCF0:USTF0",1745543789867,0.00296385,94312.0,94311.0,0.1059876]
["bitfinex-derivatives","BTCF0:USTF0",1745543790264,0.50296385,94312.0,94311.0,0.1995876]
["bitfinex-derivatives","BTCF0:USTF0",1745543791971,0.50296385,94312.0,94311.0,0.2248554]
["bitfinex-derivatives","BTCF0:USTF0",1745543792370,0.50796385,94312.0,94311.0,0.2258554]
["bitfinex-derivatives","BTCF0:USTF0",1745543792569,0.51096385,94312.0,94311.0,0.3294554]
["bitfinex-derivatives","BTCF0:USTF0",1745543793462,0.51096385,94312.0,94311.0,0.2268554]
["bitfinex-derivatives","BTCF0:USTF0",1745543795168,0.51096385,94312.0,94311.0,0.1332554]
["bitfinex-derivatives","BTCF0:USTF0",1745543795666,0.51096385,94312.0,94302.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745543795667,0.1059988,94301.0,94300.0,0.30485532]
["bitfinex-derivatives","BTCF0:USTF0",1745543795875,0.4667988,94301.0,94300.0,0.30485532]
["bitfinex-derivatives","BTCF0:USTF0",1745543796178,0.3608,94301.0,94300.0,0.30485532]
["bitfinex-derivatives","BTCF0:USTF0",1745543796376,0.8608,94301.0,94300.0,0.41085522]
["bitfinex-derivatives","BTCF0:USTF0",1745543796575,1.0581,94301.0,94300.0,0.41085522]
["bitfinex-derivatives","BTCF0:USTF0",1745543796777,1.0581,94301.0,94300.0,0.30485532]
["bitfinex-derivatives","BTCF0:USTF0",1745543796976,1.0581,94301.0,94300.0,0.41085522]
["bitfinex-derivatives","BTCF0:USTF0",1745543797177,1.0581,94301.0,94300.0,0.41285522]
["bitfinex-derivatives","BTCF0:USTF0",1745543798775,1.0601,94301.0,94300.0,0.41385522]
["bitfinex-derivatives","BTCF0:USTF0",1745543801186,1.0601,94301.0,94300.0,0.095739]
["bitfinex-derivatives","BTCF0:USTF0",1745543802385,1.0601,94301.0,94300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745543803178,0.0530029,94295.0,94275.0,0.00814975]
["bitfinex-derivatives","BTCF0:USTF0",1745543803380,0.466815,94287.0,94281.0,0.10761163]
["bitfinex-derivatives","BTCF0:USTF0",1745543803578,0.2921,94286.0,94283.0,0.106019]
["bitfinex-derivatives","BTCF0:USTF0",1745543804184,0.2921,94286.0,94281.0,0.00159063]
["bitfinex-derivatives","BTCF0:USTF0",1745543804387,0.1060179,94284.0,94281.0,0.00159063]
["bitfinex-derivatives","BTCF0:USTF0",1745543804576,0.1060284,94275.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543804778,0.14467519,94280.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543804779,0.3608,94273.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543804978,0.3608,94273.0,94249.0,0.30644649]
["bitfinex-derivatives","BTCF0:USTF0",1745543804979,0.1937,94272.0,94257.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1745543805186,0.1060425,94263.0,94260.0,0.1060443]
["bitfinex-derivatives","BTCF0:USTF0",1745543805388,0.4138199,94265.0,94258.0,0.0530235]
["bitfinex-derivatives","BTCF0:USTF0",1745543805389,0.2906,94262.0,94261.0,0.1060438]
["bitfinex-derivatives","BTCF0:USTF0",1745543805886,0.7906,94262.0,94261.0,0.1060438]
["bitfinex-derivatives","BTCF0:USTF0",1745543806977,0.7906,94262.0,94261.0,0.1999438]
["bitfinex-derivatives","BTCF0:USTF0",1745543807885,0.7916,94262.0,94261.0,0.2009438]
["bitfinex-derivatives","BTCF0:USTF0",1745543808080,0.6006,94262.0,94261.0,0.2019438]
["bitfinex-derivatives","BTCF0:USTF0",1745543808776,0.502,94262.0,94261.0,0.2019438]
["bitfinex-derivatives","BTCF0:USTF0",1745543811482,0.502,94262.0,94261.0,0.3219438]
["bitfinex-derivatives","BTCF0:USTF0",1745543813287,0.002,94262.0,94261.0,0.3219438]
["bitfinex-derivatives","BTCF0:USTF0",1745543813490,0.3608,94286.0,94261.0,0.571988]
["bitfinex-derivatives","BTCF0:USTF0",1745543813685,0.1974,94285.0,94284.0,0.1060179]
["bitfinex-derivatives","BTCF0:USTF0",1745543813885,0.1974,94285.0,94282.0,0.0530097]
["bitfinex-derivatives","BTCF0:USTF0",1745543814080,0.1974,94285.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543814291,0.6974,94285.0,94273.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1745543814480,0.6974,94285.0,94283.0,0.1060187]
["bitfinex-derivatives","BTCF0:USTF0",1745543815184,0.6974,94285.0,94277.0,0.0530124]
["bitfinex-derivatives","BTCF0:USTF0",1745543815387,0.6974,94285.0,94281.0,0.1060203]
["bitfinex-derivatives","BTCF0:USTF0",1745543815582,0.7024,94285.0,94283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745543816292,0.7064,94285.0,94283.0,0.1070187]
["bitfinex-derivatives","BTCF0:USTF0",1745543816983,0.7064,94285.0,94284.0,0.1060179]
["bitfinex-derivatives","BTCF0:USTF0",1745543818191,0.7054,94285.0,94284.0,0.1070179]
["bitfinex-derivatives","BTCF0:USTF0",1745543818498,1.0662,94285.0,94284.0,0.1070179]
["bitfinex-derivatives","BTCF0:USTF0",1745543819091,1.0662,94285.0,94284.0,0.1080179]
["bitfinex-derivatives","BTCF0:USTF0",1745543819684,0.7014,94285.0,94284.0,0.1070179]
["bitfinex-derivatives","BTCF0:USTF0",1745543819986,0.7054,94285.0,94284.0,0.2049179]
["bitfinex-derivatives","BTCF0:USTF0",1745543820493,0.7034,94285.0,94284.0,0.1080179]
["bitfinex-derivatives","BTCF0:USTF0",1745543820692,1.1702168,94285.0,94284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745543820995,0.1060314,94272.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543821183,0.1060281,94275.0,94272.0,0.0530156]
["bitfinex-derivatives","BTCF0:USTF0",1745543821383,0.1943,94273.0,94272.0,0.159047]
["bitfinex-derivatives","BTCF0:USTF0",1745543821586,0.1943,94273.0,94272.0,0.257947]
["bitfinex-derivatives","BTCF0:USTF0",1745543822292,0.6943,94273.0,94272.0,0.159047]
["bitfinex-derivatives","BTCF0:USTF0",1745543822488,0.6943,94273.0,94272.0,0.0540156]
["bitfinex-derivatives","BTCF0:USTF0",1745543823494,0.6943,94273.0,94272.0,0.1070314]
["bitfinex-derivatives","BTCF0:USTF0",1745543823686,0.6953,94273.0,94272.0,0.1090314]
["bitfinex-derivatives","BTCF0:USTF0",1745543824094,0.6963,94273.0,94272.0,0.1090314]
["bitfinex-derivatives","BTCF0:USTF0",1745543824686,0.6953,94273.0,94272.0,0.1080314]
["bitfinex-derivatives","BTCF0:USTF0",1745543824997,0.6963,94273.0,94272.0,0.1090314]
["bitfinex-derivatives","BTCF0:USTF0",1745543825184,0.6953,94273.0,94272.0,0.1070314]
["bitfinex-derivatives","BTCF0:USTF0",1745543825384,0.6963,94273.0,94272.0,0.1080314]
["bitfinex-derivatives","BTCF0:USTF0",1745543826595,0.8023303,94273.0,94272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745543826895,0.6963,94273.0,94272.0,0.1080314]
["bitfinex-derivatives","BTCF0:USTF0",1745543827298,0.8563,94273.0,94272.0,0.1080314]
["bitfinex-derivatives","BTCF0:USTF0",1745543827594,0.6963,94273.0,94272.0,0.1080314]
["bitfinex-derivatives","BTCF0:USTF0",1745543828785,0.8023303,94273.0,94272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745543829892,0.8023303,94273.0,94272.0,0.1080314]
["bitfinex-derivatives","BTCF0:USTF0",1745543830690,0.8023303,94273.0,94272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745543830893,0.8023303,94273.0,94272.0,0.1080314]
["bitfinex-derivatives","BTCF0:USTF0",1745543832605,0.8023303,94273.0,94272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745543832897,0.1060472,94258.0,94252.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1745543833093,0.1060483,94257.0,94255.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1745543833395,0.4039483,94257.0,94253.0,0.1060517]
["bitfinex-derivatives","BTCF0:USTF0",1745543833602,0.4039483,94257.0,94256.0,0.10711033]
["bitfinex-derivatives","BTCF0:USTF0",1745543833798,0.4039483,94257.0,94256.0,0.00106093]
["bitfinex-derivatives","BTCF0:USTF0",1745543833992,0.4039483,94257.0,94256.0,0.10711033]
["bitfinex-derivatives","BTCF0:USTF0",1745543834187,0.4039483,94257.0,94256.0,0.09384305]
["bitfinex-derivatives","BTCF0:USTF0",1745543834389,0.4049483,94257.0,94256.0,0.09484305]
["bitfinex-derivatives","BTCF0:USTF0",1745543834595,0.9049483,94257.0,94256.0,0.09484305]
["bitfinex-derivatives","BTCF0:USTF0",1745543834796,0.9049483,94257.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745543835097,0.9059483,94257.0,94256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745543836295,0.9059483,94257.0,94256.0,0.1090494]
["bitfinex-derivatives","BTCF0:USTF0",1745543836488,0.9059483,94257.0,94256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745543837298,0.1060494,94256.0,94255.0,0.1060504]
["bitfinex-derivatives","BTCF0:USTF0",1745543837691,0.3075494,94256.0,94255.0,0.1060504]
["bitfinex-derivatives","BTCF0:USTF0",1745543837896,0.1060517,94254.0,94253.0,0.0530263]
["bitfinex-derivatives","BTCF0:USTF0",1745543838298,0.1060528,94253.0,94252.0,0.02499354]
["bitfinex-derivatives","BTCF0:USTF0",1745543838498,0.1060551,94251.0,94250.0,0.1060559]
["bitfinex-derivatives","BTCF0:USTF0",1745543838703,0.1060562,94250.0,94249.0,0.10764847]
["bitfinex-derivatives","BTCF0:USTF0",1745543838896,0.5669562,94250.0,94249.0,0.1060573]
["bitfinex-derivatives","BTCF0:USTF0",1745543839809,0.5669562,94250.0,94249.0,0.13168291]
["bitfinex-derivatives","BTCF0:USTF0",1745543840196,1.0669562,94250.0,94249.0,0.13168291]
["bitfinex-derivatives","BTCF0:USTF0",1745543841092,1.0679562,94250.0,94249.0,0.13268291]
["bitfinex-derivatives","BTCF0:USTF0",1745543841297,1.0689562,94250.0,94249.0,0.13268291]
["bitfinex-derivatives","BTCF0:USTF0",1745543842299,1.0689562,94250.0,94249.0,0.02662561]
["bitfinex-derivatives","BTCF0:USTF0",1745543842699,1.0689562,94250.0,94249.0,0.13268291]
["bitfinex-derivatives","BTCF0:USTF0",1745543844395,1.0689562,94250.0,94249.0,0.02662561]
["bitfinex-derivatives","BTCF0:USTF0",1745543844706,1.0689562,94250.0,94239.0,1.39716]
["bitfinex-derivatives","BTCF0:USTF0",1745543844707,0.0530324,94243.0,94239.0,0.1060683]
["bitfinex-derivatives","BTCF0:USTF0",1745543844897,0.1060663,94241.0,94240.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745543845299,0.1060821,94227.0,94216.0,0.30485532]
["bitfinex-derivatives","BTCF0:USTF0",1745543845500,0.4668821,94227.0,94221.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1745543845805,0.3608,94227.0,94221.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1745543846005,0.4668821,94227.0,94222.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745543846199,0.4668821,94227.0,94226.0,0.10714447]
["bitfinex-derivatives","BTCF0:USTF0",1745543846399,0.6660821,94227.0,94226.0,0.10714447]
["bitfinex-derivatives","BTCF0:USTF0",1745543846599,0.6660821,94227.0,94226.0,0.00106127]
["bitfinex-derivatives","BTCF0:USTF0",1745543846803,0.6660821,94227.0,94226.0,0.02604069]
["bitfinex-derivatives","BTCF0:USTF0",1745543847108,0.6660821,94227.0,94226.0,0.10714447]
["bitfinex-derivatives","BTCF0:USTF0",1745543847307,1.1670821,94227.0,94226.0,0.10814447]
["bitfinex-derivatives","BTCF0:USTF0",1745543847509,1.1670821,94227.0,94226.0,0.02821532]
["bitfinex-derivatives","BTCF0:USTF0",1745543847702,1.1680821,94227.0,94226.0,0.13329852]
["bitfinex-derivatives","BTCF0:USTF0",1745543847898,1.1680821,94227.0,94226.0,0.13429852]
["bitfinex-derivatives","BTCF0:USTF0",1745543848810,1.1680821,94227.0,94226.0,0.00206127]
["bitfinex-derivatives","BTCF0:USTF0",1745543849208,1.1680821,94227.0,94226.0,0.00092768]
["bitfinex-derivatives","BTCF0:USTF0",1745543850599,0.1060945,94216.0,94215.0,0.00530698]
["bitfinex-derivatives","BTCF0:USTF0",1745543850803,0.4668945,94216.0,94215.0,0.11140258]
["bitfinex-derivatives","BTCF0:USTF0",1745543851199,0.4668945,94216.0,94215.0,0.03078287]
["bitfinex-derivatives","BTCF0:USTF0",1745543851403,0.1061068,94205.0,94202.0,0.0530549]
["bitfinex-derivatives","BTCF0:USTF0",1745543851607,0.106108,94204.0,94203.0,0.2049086]
["bitfinex-derivatives","BTCF0:USTF0",1745543851809,0.202308,94204.0,94203.0,0.3089086]
["bitfinex-derivatives","BTCF0:USTF0",1745543852105,0.202308,94204.0,94203.0,0.3089091]
["bitfinex-derivatives","BTCF0:USTF0",1745543852304,0.202308,94204.0,94203.0,0.33437424]
["bitfinex-derivatives","BTCF0:USTF0",1745543852505,0.202308,94204.0,94203.0,0.22826514]
["bitfinex-derivatives","BTCF0:USTF0",1745543852799,0.202308,94204.0,94203.0,0.02546514]
["bitfinex-derivatives","BTCF0:USTF0",1745543853004,0.1061102,94202.0,94201.0,0.1061108]
["bitfinex-derivatives","BTCF0:USTF0",1745543853201,0.1061113,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745543853409,0.2051113,94201.0,94200.0,0.2061125]
["bitfinex-derivatives","BTCF0:USTF0",1745543853808,0.2051113,94201.0,94200.0,0.23163652]
["bitfinex-derivatives","BTCF0:USTF0",1745543854510,0.2061113,94201.0,94200.0,0.12552402]
["bitfinex-derivatives","BTCF0:USTF0",1745543855009,0.2071113,94201.0,94200.0,0.12552402]
["bitfinex-derivatives","BTCF0:USTF0",1745543855806,0.7071113,94201.0,94200.0,0.12552402]
["bitfinex-derivatives","BTCF0:USTF0",1745543857312,0.601,94201.0,94200.0,0.23163652]
["bitfinex-derivatives","BTCF0:USTF0",1745543857511,0.502,94201.0,94200.0,0.23163652]
["bitfinex-derivatives","BTCF0:USTF0",1745543857903,0.501,94201.0,94200.0,0.23163652]
["bitfinex-derivatives","BTCF0:USTF0",1745543858213,0.502,94201.0,94200.0,0.33683652]
["bitfinex-derivatives","BTCF0:USTF0",1745543861215,0.6081113,94201.0,94200.0,0.23072402]
["bitfinex-derivatives","BTCF0:USTF0",1745543861534,0.6081113,94201.0,94200.0,0.12552402]
["bitfinex-derivatives","BTCF0:USTF0",1745543862006,0.6081113,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745543862207,0.8065113,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745543863213,0.8055113,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745543863412,0.8065113,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745543863911,0.7004,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745543864211,0.7004,94201.0,94200.0,0.2061125]
["bitfinex-derivatives","BTCF0:USTF0",1745543864806,0.8065113,94201.0,94200.0,0.2061125]
["bitfinex-derivatives","BTCF0:USTF0",1745543865107,0.8065113,94201.0,94200.0,0.4082125]
["bitfinex-derivatives","BTCF0:USTF0",1745543866205,0.502,94201.0,94200.0,0.4082125]
["bitfinex-derivatives","BTCF0:USTF0",1745543867504,0.502,94201.0,94200.0,0.5382125]
["bitfinex-derivatives","BTCF0:USTF0",1745543867708,0.29215817,94201.0,94200.0,0.8943685]
["bitfinex-derivatives","BTCF0:USTF0",1745543867912,0.29215817,94201.0,94200.0,0.6443685]
["bitfinex-derivatives","BTCF0:USTF0",1745543868116,0.26560977,94201.0,94200.0,0.6443685]
["bitfinex-derivatives","BTCF0:USTF0",1745543868313,0.25607074,94201.0,94200.0,0.6443685]
["bitfinex-derivatives","BTCF0:USTF0",1745543868707,0.20798701,94201.0,94200.0,0.6443685]
["bitfinex-derivatives","BTCF0:USTF0",1745543869214,0.002,94201.0,94200.0,0.8183685]
["bitfinex-derivatives","BTCF0:USTF0",1745543869713,0.0995447,94217.0,94216.0,0.1060945]
["bitfinex-derivatives","BTCF0:USTF0",1745543870115,0.1053,94228.0,94222.0,0.1060866]
["bitfinex-derivatives","BTCF0:USTF0",1745543870315,0.4668862,94224.0,94223.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1745543871311,0.9668862,94224.0,94223.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1745543872015,0.1060922,94218.0,94217.0,0.1060923]
["bitfinex-derivatives","BTCF0:USTF0",1745543872217,0.1060956,94215.0,94214.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745543872416,0.4668956,94215.0,94214.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745543872720,0.4668956,94215.0,94214.0,0.06372695]
["bitfinex-derivatives","BTCF0:USTF0",1745543872923,0.1060978,94213.0,94212.0,0.106099]
["bitfinex-derivatives","BTCF0:USTF0",1745543873721,0.3036978,94213.0,94212.0,0.106099]
["bitfinex-derivatives","BTCF0:USTF0",1745543874117,0.1061113,94201.0,94196.0,0.00106161]
["bitfinex-derivatives","BTCF0:USTF0",1745543874322,0.4669113,94201.0,94196.0,0.00106161]
["bitfinex-derivatives","BTCF0:USTF0",1745543875608,0.4669113,94201.0,94197.0,0.1061157]
["bitfinex-derivatives","BTCF0:USTF0",1745543875920,0.4669113,94201.0,94196.0,0.00106161]
["bitfinex-derivatives","BTCF0:USTF0",1745543876218,0.9669113,94201.0,94199.0,0.1061136]
["bitfinex-derivatives","BTCF0:USTF0",1745543876407,0.9679113,94201.0,94199.0,0.1061136]
["bitfinex-derivatives","BTCF0:USTF0",1745543877012,0.9699113,94201.0,94199.0,0.1061136]
["bitfinex-derivatives","BTCF0:USTF0",1745543877515,0.9699113,94201.0,94200.0,0.2061125]
["bitfinex-derivatives","BTCF0:USTF0",1745543877718,0.9699113,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745543880021,0.1061305,94184.0,94183.0,0.1591963]
["bitfinex-derivatives","BTCF0:USTF0",1745543880317,0.1061305,94184.0,94183.0,0.19155812]
["bitfinex-derivatives","BTCF0:USTF0",1745543880717,0.6061305,94184.0,94183.0,0.19155812]
["bitfinex-derivatives","BTCF0:USTF0",1745543881213,0.6071305,94184.0,94183.0,0.19255812]
["bitfinex-derivatives","BTCF0:USTF0",1745543881414,0.6071305,94184.0,94183.0,0.08642682]
["bitfinex-derivatives","BTCF0:USTF0",1745543881613,0.501,94184.0,94183.0,0.08642682]
["bitfinex-derivatives","BTCF0:USTF0",1745543881809,0.6071305,94184.0,94183.0,0.08642682]
["bitfinex-derivatives","BTCF0:USTF0",1745543882016,0.6081305,94184.0,94183.0,0.08742682]
["bitfinex-derivatives","BTCF0:USTF0",1745543883520,0.6081305,94184.0,94183.0,0.57360282]
["bitfinex-derivatives","BTCF0:USTF0",1745543883521,0.32882414,94184.0,94183.0,0.57360282]
["bitfinex-derivatives","BTCF0:USTF0",1745543884119,0.001,94184.0,94183.0,0.74760282]
["bitfinex-derivatives","BTCF0:USTF0",1745543884421,0.08304554,94209.0,94183.0,0.82639314]
["bitfinex-derivatives","BTCF0:USTF0",1745543884622,0.1061143,94199.0,94190.0,0.09166399]
["bitfinex-derivatives","BTCF0:USTF0",1745543884820,0.0992,94198.0,94191.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1745543885021,0.2053148,94198.0,94191.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1745543885321,0.0992,94198.0,94191.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1745543886226,0.1002,94198.0,94191.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1745543887225,0.1002,94198.0,94192.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745543887522,0.1047,94197.0,94192.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745543887920,0.103,94196.0,94193.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745543888117,0.103,94196.0,94193.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1745543889526,0.1031,94195.0,94193.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1745543889917,0.1021,94194.0,94193.0,0.31542568]
["bitfinex-derivatives","BTCF0:USTF0",1745543890321,0.2082192,94194.0,94193.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745543890520,0.3047192,94194.0,94193.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745543890728,0.3047192,94194.0,94193.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745543891025,0.3047192,94194.0,94193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745543891226,0.8057192,94194.0,94193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745543892330,0.8067192,94194.0,94193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745543894730,0.1061305,94184.0,94182.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745543895029,0.1061305,94184.0,94183.0,0.03236182]
["bitfinex-derivatives","BTCF0:USTF0",1745543895233,0.1061316,94183.0,94182.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745543895619,0.1061316,94183.0,94172.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745543895820,0.2087,94182.0,94178.0,0.36861704]
["bitfinex-derivatives","BTCF0:USTF0",1745543896026,0.2087,94182.0,94179.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745543896527,0.2087,94182.0,94179.0,0.22951093]
["bitfinex-derivatives","BTCF0:USTF0",1745543897531,0.5,94181.0,94179.0,0.22951093]
["bitfinex-derivatives","BTCF0:USTF0",1745543897930,0.0966,94180.0,94179.0,0.23051093]
["bitfinex-derivatives","BTCF0:USTF0",1745543898925,0.0976,94180.0,94179.0,0.23051093]
["bitfinex-derivatives","BTCF0:USTF0",1745543899126,0.5976,94180.0,94179.0,0.23051093]
["bitfinex-derivatives","BTCF0:USTF0",1745543899329,0.5976,94180.0,94179.0,0.22951093]
["bitfinex-derivatives","BTCF0:USTF0",1745543899529,0.502,94180.0,94179.0,0.39051093]
["bitfinex-derivatives","BTCF0:USTF0",1745543899730,0.502,94180.0,94179.0,0.49481093]
["bitfinex-derivatives","BTCF0:USTF0",1745543900127,0.5018125,94180.0,94179.0,0.49481093]
["bitfinex-derivatives","BTCF0:USTF0",1745543900733,0.5018125,94180.0,94179.0,0.79966625]
["bitfinex-derivatives","BTCF0:USTF0",1745543903227,0.5018125,94180.0,94179.0,0.87486625]
["bitfinex-derivatives","BTCF0:USTF0",1745543908030,0.5018125,94180.0,94179.0,0.41266625]
["bitfinex-derivatives","BTCF0:USTF0",1745543908435,0.5018125,94180.0,94179.0,0.57266625]
["bitfinex-derivatives","BTCF0:USTF0",1745543908631,0.7068125,94180.0,94179.0,0.57266625]
["bitfinex-derivatives","BTCF0:USTF0",1745543909343,0.7068125,94180.0,94179.0,0.55939018]
["bitfinex-derivatives","BTCF0:USTF0",1745543912540,0.7068125,94180.0,94179.0,0.25453486]
["bitfinex-derivatives","BTCF0:USTF0",1745543914542,0.7068125,94180.0,94179.0,0.45343486]
["bitfinex-derivatives","BTCF0:USTF0",1745543915438,0.7068125,94180.0,94179.0,0.29343486]
["bitfinex-derivatives","BTCF0:USTF0",1745543920740,0.8129475,94180.0,94179.0,0.01933486]
["bitfinex-derivatives","BTCF0:USTF0",1745543921040,0.1061452,94171.0,94170.0,0.30485532]
["bitfinex-derivatives","BTCF0:USTF0",1745543921245,0.4669452,94171.0,94170.0,0.30485532]
["bitfinex-derivatives","BTCF0:USTF0",1745543921946,0.6640452,94171.0,94170.0,0.33320475]
["bitfinex-derivatives","BTCF0:USTF0",1745543922247,1.1640452,94171.0,94170.0,0.33320475]
["bitfinex-derivatives","BTCF0:USTF0",1745543922542,1.1650452,94171.0,94170.0,0.33420475]
["bitfinex-derivatives","BTCF0:USTF0",1745543922746,1.1660452,94171.0,94170.0,0.33520475]
["bitfinex-derivatives","BTCF0:USTF0",1745543924149,1.1660452,94171.0,94170.0,0.03034943]
["bitfinex-derivatives","BTCF0:USTF0",1745543926652,1.1660452,94171.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543926856,1.1660452,94171.0,93994.0,1.54190716]
["bitfinex-derivatives","BTCF0:USTF0",1745543926857,0.18332798,94156.0,94071.0,0.00531511]
["bitfinex-derivatives","BTCF0:USTF0",1745543927154,1.3099,94171.0,94076.0,0.09106296]
["bitfinex-derivatives","BTCF0:USTF0",1745543927155,0.3608,94077.0,94076.0,0.09106296]
["bitfinex-derivatives","BTCF0:USTF0",1745543927350,0.3608,94077.0,94076.0,0.09905522]
["bitfinex-derivatives","BTCF0:USTF0",1745543927554,0.5371,94077.0,94076.0,0.27823121]
["bitfinex-derivatives","BTCF0:USTF0",1745543927748,0.3608,94086.0,94076.0,0.91626971]
["bitfinex-derivatives","BTCF0:USTF0",1745543927949,0.12901001,94095.0,94076.0,0.48709372]
["bitfinex-derivatives","BTCF0:USTF0",1745543928143,0.0995,94095.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543928348,0.0995,94095.0,94080.0,0.09166399]
["bitfinex-derivatives","BTCF0:USTF0",1745543928544,0.3608,94096.0,94081.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1745543928747,0.3608,94096.0,94081.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1745543928952,0.004,94086.0,94082.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1745543929150,0.004,94086.0,94083.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1745543929339,0.3608,94088.0,94083.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1745543929340,0.3608,94088.0,94083.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1745543929547,0.1062433,94084.0,94083.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1745543929853,0.4670433,94084.0,94083.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1745543930044,0.4670433,94084.0,94083.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745543930243,0.4670433,94084.0,94083.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1745543930455,0.9670433,94084.0,94083.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1745543930949,0.8608,94084.0,94083.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1745543931461,0.8618,94084.0,94083.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1745543931648,0.8638,94084.0,94083.0,0.126288]
["bitfinex-derivatives","BTCF0:USTF0",1745543931847,0.8638,94084.0,94083.0,0.449168]
["bitfinex-derivatives","BTCF0:USTF0",1745543932048,0.8638,94084.0,94083.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1745543932243,0.8638,94084.0,94076.0,0.03629372]
["bitfinex-derivatives","BTCF0:USTF0",1745543932452,0.4670512,94077.0,94076.0,0.03629372]
["bitfinex-derivatives","BTCF0:USTF0",1745543932657,0.3608,94077.0,94076.0,0.25917372]
["bitfinex-derivatives","BTCF0:USTF0",1745543932852,0.4670512,94077.0,94076.0,0.00106296]
["bitfinex-derivatives","BTCF0:USTF0",1745543933162,0.106284,94048.0,94047.0,1.49782]
["bitfinex-derivatives","BTCF0:USTF0",1745543933455,0.827884,94048.0,94047.0,1.39952]
["bitfinex-derivatives","BTCF0:USTF0",1745543933656,0.7216,94048.0,94047.0,1.4724]
["bitfinex-derivatives","BTCF0:USTF0",1745543933854,0.827884,94048.0,94047.0,1.4724]
["bitfinex-derivatives","BTCF0:USTF0",1745543934153,1.2216,94048.0,94047.0,1.635848]
["bitfinex-derivatives","BTCF0:USTF0",1745543934353,1.2216,94048.0,94047.0,1.809268]
["bitfinex-derivatives","BTCF0:USTF0",1745543935053,1.2246,94048.0,94047.0,1.63002]
["bitfinex-derivatives","BTCF0:USTF0",1745543935249,1.2246,94048.0,94047.0,1.983268]
["bitfinex-derivatives","BTCF0:USTF0",1745543937362,1.2236,94048.0,94047.0,1.983268]
["bitfinex-derivatives","BTCF0:USTF0",1745543937567,1.2246,94048.0,94047.0,1.983268]
["bitfinex-derivatives","BTCF0:USTF0",1745543938563,1.2256,94048.0,94047.0,1.983268]
["bitfinex-derivatives","BTCF0:USTF0",1745543939667,1.2266,94048.0,94047.0,1.983268]
["bitfinex-derivatives","BTCF0:USTF0",1745543940274,0.46809861,94048.0,94047.0,2.233268]
["bitfinex-derivatives","BTCF0:USTF0",1745543940463,0.3608,94056.0,94047.0,2.233268]
["bitfinex-derivatives","BTCF0:USTF0",1745543940669,0.3608,94056.0,94048.0,0.106324]
["bitfinex-derivatives","BTCF0:USTF0",1745543940973,0.3608,94056.0,94048.0,0.246324]
["bitfinex-derivatives","BTCF0:USTF0",1745543941169,0.3608,94056.0,94049.0,0.106324]
["bitfinex-derivatives","BTCF0:USTF0",1745543941369,0.3608,94056.0,94050.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1745543941565,0.3608,94056.0,94050.0,0.329244]
["bitfinex-derivatives","BTCF0:USTF0",1745543941759,0.3608,94056.0,94051.0,0.106324]
["bitfinex-derivatives","BTCF0:USTF0",1745543941959,0.3638,94056.0,94051.0,0.256324]
["bitfinex-derivatives","BTCF0:USTF0",1745543942162,0.3638,94056.0,94052.0,0.303024]
["bitfinex-derivatives","BTCF0:USTF0",1745543942371,0.3638,94056.0,94052.0,0.453024]
["bitfinex-derivatives","BTCF0:USTF0",1745543942565,0.3638,94056.0,94053.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1745543942870,0.3638,94056.0,94053.0,0.23632]
["bitfinex-derivatives","BTCF0:USTF0",1745543943074,0.3648,94056.0,94054.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745543943266,0.3648,94056.0,94054.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745543943467,0.2017761,94055.0,94054.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745543943667,0.2971761,94055.0,94054.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1745543943866,0.2971761,94055.0,94054.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1745543944072,0.1909,94055.0,94054.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1745543944267,0.2971761,94055.0,94054.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1745543944470,0.7971761,94055.0,94054.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1745543945069,0.7981761,94055.0,94054.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1745543945271,0.6005,94055.0,94054.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1745543946466,0.5995,94055.0,94054.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1745543946667,0.6005,94055.0,94054.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1745543947569,0.5965,94055.0,94054.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1745543947766,0.5985,94055.0,94054.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1745543947969,0.95482,94055.0,94044.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745543948167,0.3608,94045.0,94026.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745543948375,0.3608,94028.0,94027.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745543948591,0.3608,94028.0,94027.0,0.28726]
["bitfinex-derivatives","BTCF0:USTF0",1745543949071,0.8279066,94028.0,94027.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745543949973,1.0167066,94028.0,94027.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745543950179,0.1063077,94027.0,94026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745543950374,0.1063077,94027.0,94026.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745543950574,0.2951077,94027.0,94026.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745543950782,0.1063111,94024.0,94021.0,0.0282695]
["bitfinex-derivatives","BTCF0:USTF0",1745543950971,0.1063111,94024.0,94023.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745543951176,0.1888,94027.0,94023.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745543951372,0.1898,94027.0,94023.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745543951770,0.5,94025.0,94024.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745543951979,0.5,94025.0,94024.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1745543952282,0.5,94025.0,94024.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745543953785,0.501,94025.0,94024.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1745543953979,0.46634938,94025.0,94024.0,0.705356]
["bitfinex-derivatives","BTCF0:USTF0",1745543954183,0.003,94025.0,94024.0,0.879356]
["bitfinex-derivatives","BTCF0:USTF0",1745543954482,0.3608,94043.0,94024.0,0.879356]
["bitfinex-derivatives","BTCF0:USTF0",1745543954483,0.32654257,94043.0,94024.0,1.294256]
["bitfinex-derivatives","BTCF0:USTF0",1745543954783,0.32654257,94043.0,94030.0,0.13815373]
["bitfinex-derivatives","BTCF0:USTF0",1745543954979,0.32654257,94043.0,94031.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745543955181,0.32654257,94043.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543955481,0.29273915,94054.0,94036.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745543955682,0.001,94043.0,94036.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1745543955875,0.001,94043.0,94037.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745543956071,0.001,94043.0,94038.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745543956278,0.001,94043.0,94038.0,0.417856]
["bitfinex-derivatives","BTCF0:USTF0",1745543956580,0.001,94043.0,94039.0,0.200936]
["bitfinex-derivatives","BTCF0:USTF0",1745543956780,0.001,94043.0,94039.0,0.360936]
["bitfinex-derivatives","BTCF0:USTF0",1745543957082,0.001,94043.0,94040.0,0.204736]
["bitfinex-derivatives","BTCF0:USTF0",1745543957380,0.3618,94043.0,94040.0,0.364736]
["bitfinex-derivatives","BTCF0:USTF0",1745543957580,0.3618,94043.0,94041.0,0.200936]
["bitfinex-derivatives","BTCF0:USTF0",1745543957581,0.002,94043.0,94041.0,0.200936]
["bitfinex-derivatives","BTCF0:USTF0",1745543957771,0.001,94043.0,94042.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745543957977,0.002,94043.0,94042.0,0.364736]
["bitfinex-derivatives","BTCF0:USTF0",1745543958271,0.002,94043.0,94042.0,0.633336]
["bitfinex-derivatives","BTCF0:USTF0",1745543958674,0.1082896,94043.0,94042.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745543958874,0.1981,94043.0,94042.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1745543959081,0.1024,94043.0,94042.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745543959283,0.1034,94043.0,94042.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1745543959676,0.4642,94043.0,94042.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1745543959875,0.4632,94043.0,94042.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1745543960077,0.4642,94043.0,94042.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1745543960880,0.3628,94043.0,94042.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1745543961884,0.3618,94043.0,94042.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1745543962084,0.3628,94043.0,94042.0,0.33442]
["bitfinex-derivatives","BTCF0:USTF0",1745543962380,0.3628,94043.0,94042.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1745543962381,0.4680896,94043.0,94042.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1745543962573,0.4690896,94043.0,94042.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745543962771,0.3628,94043.0,94042.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1745543962975,0.3628,94043.0,94042.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745543963171,0.4582,94043.0,94042.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745543963777,0.9572,94043.0,94042.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1745543963983,0.9582,94043.0,94042.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745543964177,0.9582,94043.0,94042.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1745543964481,0.9582,94043.0,94042.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1745543964782,0.9582,94043.0,94042.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1745543965381,0.9582,94043.0,94042.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1745543966276,0.8628,94043.0,94042.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1745543967182,0.3628,94043.0,94042.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1745543967580,0.4546,94043.0,94042.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1745543967783,0.5608896,94043.0,94042.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1745543968079,0.6574896,94043.0,94042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745543968282,1.58153601,94043.0,94041.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745543968485,1.58153601,94043.0,94034.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745543968486,0.1014,94042.0,94034.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745543968786,0.2126007,94034.0,94033.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745543969078,0.1063032,94031.0,94030.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745543969281,0.106308,94027.0,94021.0,0.02815282]
["bitfinex-derivatives","BTCF0:USTF0",1745543969482,0.0918,94026.0,94022.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745543969785,0.3608,94023.0,94022.0,0.21312]
["bitfinex-derivatives","BTCF0:USTF0",1745543970682,0.1063149,94021.0,94016.0,0.00106364]
["bitfinex-derivatives","BTCF0:USTF0",1745543970884,0.0959,94020.0,94017.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745543971083,0.3685,94020.0,94017.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1745543971787,0.1063179,94018.0,94017.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745543972175,0.2803179,94018.0,94017.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745543972375,0.7803179,94018.0,94017.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745543972980,0.1063224,94014.0,94004.0,0.00198537]
["bitfinex-derivatives","BTCF0:USTF0",1745543973181,0.6411224,94014.0,94013.0,1.47356]
["bitfinex-derivatives","BTCF0:USTF0",1745543973385,0.0531626,94012.0,94010.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745543973586,0.1431629,94011.0,94010.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745543973785,0.2417629,94011.0,94010.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745543974087,0.4157629,94011.0,94010.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745543974683,0.4167629,94011.0,94010.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745543975085,0.4177629,94011.0,94010.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745543975288,0.9177629,94011.0,94010.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745543976688,0.1063326,94005.0,94004.0,0.00159537]
["bitfinex-derivatives","BTCF0:USTF0",1745543976893,0.1063326,94005.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745543976894,0.3608,94005.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745543977085,0.3608,94005.0,93960.0,0.13815373]
["bitfinex-derivatives","BTCF0:USTF0",1745543977086,0.27630746,94000.0,93937.0,0.26775788]
["bitfinex-derivatives","BTCF0:USTF0",1745543977392,0.1063914,93953.0,93952.0,0.02802102]
["bitfinex-derivatives","BTCF0:USTF0",1745543977591,0.3608,93957.0,93937.0,0.21455358]
["bitfinex-derivatives","BTCF0:USTF0",1745543977592,0.1064016,93944.0,93937.0,0.21455358]
["bitfinex-derivatives","BTCF0:USTF0",1745543977790,0.57364961,93944.0,93937.0,0.21455358]
["bitfinex-derivatives","BTCF0:USTF0",1745543977985,0.4672016,93944.0,93937.0,0.21455358]
["bitfinex-derivatives","BTCF0:USTF0",1745543978185,0.6412016,93944.0,93937.0,0.21455358]
["bitfinex-derivatives","BTCF0:USTF0",1745543978489,0.93204961,93944.0,93937.0,0.21455358]
["bitfinex-derivatives","BTCF0:USTF0",1745543978695,0.1064175,93930.0,93903.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745543978891,0.4672175,93930.0,93912.0,0.0532189]
["bitfinex-derivatives","BTCF0:USTF0",1745543979192,0.46682363,93930.0,93929.0,0.44218011]
["bitfinex-derivatives","BTCF0:USTF0",1745543979697,0.1064277,93921.0,93914.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745543979882,0.4672277,93921.0,93914.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745543980088,0.4672277,93921.0,93906.0,0.00159705]
["bitfinex-derivatives","BTCF0:USTF0",1745543980284,0.1064436,93907.0,93906.0,0.00159705]
["bitfinex-derivatives","BTCF0:USTF0",1745543980484,0.4672436,93907.0,93906.0,0.00159705]
["bitfinex-derivatives","BTCF0:USTF0",1745543981084,0.6491436,93907.0,93906.0,0.00159705]
["bitfinex-derivatives","BTCF0:USTF0",1745543981285,0.5427,93907.0,93906.0,0.10804175]
["bitfinex-derivatives","BTCF0:USTF0",1745543981490,1.1491436,93907.0,93906.0,0.10804175]
["bitfinex-derivatives","BTCF0:USTF0",1745543981898,1.1491436,93907.0,93906.0,0.00159705]
["bitfinex-derivatives","BTCF0:USTF0",1745543982090,1.1491436,93907.0,93906.0,0.17559705]
["bitfinex-derivatives","BTCF0:USTF0",1745543982393,1.1491436,93907.0,93885.0,0.0532339]
["bitfinex-derivatives","BTCF0:USTF0",1745543982394,0.0532233,93905.0,93891.0,0.1064616]
["bitfinex-derivatives","BTCF0:USTF0",1745543982584,0.0532233,93905.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543982585,0.1064742,93880.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745543982893,0.3608,93880.0,93879.0,0.2064753]
["bitfinex-derivatives","BTCF0:USTF0",1745543983192,0.4672742,93880.0,93879.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745543983382,0.9672742,93880.0,93879.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745543983583,0.9559,93880.0,93879.0,0.2804753]
["bitfinex-derivatives","BTCF0:USTF0",1745543983895,1.0633742,93880.0,93879.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745543984195,1.0111373,93880.0,93867.0,0.1064889]
["bitfinex-derivatives","BTCF0:USTF0",1745543984396,0.1064889,93867.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745543984589,0.3608,93868.0,93867.0,0.1064889]
["bitfinex-derivatives","BTCF0:USTF0",1745543985483,0.1064889,93867.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745543985686,0.5905,93867.0,93866.0,0.10755544]
["bitfinex-derivatives","BTCF0:USTF0",1745543985991,0.6969889,93867.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745543986191,0.5905,93867.0,93866.0,0.17506534]
["bitfinex-derivatives","BTCF0:USTF0",1745543986693,0.6969889,93867.0,93866.0,0.17506534]
["bitfinex-derivatives","BTCF0:USTF0",1745543986890,0.5905,93867.0,93866.0,0.17506534]
["bitfinex-derivatives","BTCF0:USTF0",1745543987090,0.5,93867.0,93866.0,0.44155544]
["bitfinex-derivatives","BTCF0:USTF0",1745543987296,0.3608,93880.0,93879.0,0.1064753]
["bitfinex-derivatives","BTCF0:USTF0",1745543987498,0.3608,93892.0,93891.0,0.1064617]
["bitfinex-derivatives","BTCF0:USTF0",1745543987692,0.3608,93892.0,93891.0,0.2664617]
["bitfinex-derivatives","BTCF0:USTF0",1745543987894,0.3608,93892.0,93891.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745543988088,0.3608,93893.0,93891.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745543988293,0.1064606,93892.0,93891.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745543988995,0.0928,93893.0,93891.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745543989193,0.3608,93892.0,93891.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745543989396,0.8608,93892.0,93891.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745543989704,0.9672606,93892.0,93891.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745543990000,0.8638,93892.0,93891.0,0.3804617]
["bitfinex-derivatives","BTCF0:USTF0",1745543990199,0.503,93892.0,93891.0,0.2804617]
["bitfinex-derivatives","BTCF0:USTF0",1745543990398,0.507,93892.0,93891.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745543990599,0.507,93892.0,93891.0,0.4004617]
["bitfinex-derivatives","BTCF0:USTF0",1745543990803,0.507,93892.0,93891.0,0.5882617]
["bitfinex-derivatives","BTCF0:USTF0",1745543993505,0.507,93892.0,93891.0,0.6625017]
["bitfinex-derivatives","BTCF0:USTF0",1745543995194,0.507,93892.0,93891.0,0.7690457]
["bitfinex-derivatives","BTCF0:USTF0",1745543995394,0.0929,93926.0,93891.0,0.7690457]
["bitfinex-derivatives","BTCF0:USTF0",1745543995395,0.3608,93921.0,93891.0,0.662584]
["bitfinex-derivatives","BTCF0:USTF0",1745543995605,0.3608,93921.0,93917.0,0.1064315]
["bitfinex-derivatives","BTCF0:USTF0",1745543995799,0.10643,93919.0,93918.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745543995991,0.1064314,93918.0,93913.0,0.0532183]
["bitfinex-derivatives","BTCF0:USTF0",1745543996191,0.2041325,93917.0,93913.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745543996407,0.0977,93917.0,93915.0,0.1064339]
["bitfinex-derivatives","BTCF0:USTF0",1745543996591,0.0977,93917.0,93913.0,0.3372183]
["bitfinex-derivatives","BTCF0:USTF0",1745543996592,0.0977,93917.0,93916.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745543997202,0.0532153,93919.0,93916.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1745543997501,0.5,93917.0,93916.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1745543997708,0.6094322,93917.0,93916.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1745543998102,0.6064322,93917.0,93916.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1745543998310,0.6084322,93917.0,93916.0,0.3786334]
["bitfinex-derivatives","BTCF0:USTF0",1745543998607,0.502,93917.0,93916.0,0.3786334]
["bitfinex-derivatives","BTCF0:USTF0",1745543999001,0.6084322,93917.0,93916.0,0.3786334]
["bitfinex-derivatives","BTCF0:USTF0",1745543999606,0.6084322,93917.0,93916.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1745543999810,0.6084322,93917.0,93916.0,0.3796334]
["bitfinex-derivatives","BTCF0:USTF0",1745544000111,0.502,93917.0,93916.0,0.3796334]
["bitfinex-derivatives","BTCF0:USTF0",1745544000610,0.5963,93917.0,93916.0,0.3796334]
["bitfinex-derivatives","BTCF0:USTF0",1745544001006,0.7027322,93917.0,93916.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1745544002311,0.7027322,93917.0,93916.0,0.3796334]
["bitfinex-derivatives","BTCF0:USTF0",1745544002511,0.7027322,93917.0,93908.0,0.0532211]
["bitfinex-derivatives","BTCF0:USTF0",1745544002512,0.702776,93917.0,93887.0,0.0532328]
["bitfinex-derivatives","BTCF0:USTF0",1745544002713,0.106464,93890.0,93888.0,0.1275122]
["bitfinex-derivatives","BTCF0:USTF0",1745544003011,0.106464,93890.0,93889.0,0.1971626]
["bitfinex-derivatives","BTCF0:USTF0",1745544003204,0.106464,93889.0,93888.0,0.24828]
["bitfinex-derivatives","BTCF0:USTF0",1745544003407,0.308072,93889.0,93888.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544003905,0.308072,93889.0,93888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745544004299,0.308072,93889.0,93888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745544004611,0.1064719,93882.0,93881.0,0.0532365]
["bitfinex-derivatives","BTCF0:USTF0",1745544004808,0.4672719,93882.0,93881.0,0.0532365]
["bitfinex-derivatives","BTCF0:USTF0",1745544005115,0.3608,93882.0,93881.0,0.2272365]
["bitfinex-derivatives","BTCF0:USTF0",1745544005302,0.4672719,93882.0,93881.0,0.2272365]
["bitfinex-derivatives","BTCF0:USTF0",1745544005811,0.502,93889.0,93881.0,0.530516]
["bitfinex-derivatives","BTCF0:USTF0",1745544006111,0.502,93889.0,93888.0,0.1064651]
["bitfinex-derivatives","BTCF0:USTF0",1745544006302,0.502,93889.0,93888.0,0.1807451]
["bitfinex-derivatives","BTCF0:USTF0",1745544006502,0.502,93889.0,93888.0,0.5225451]
["bitfinex-derivatives","BTCF0:USTF0",1745544006810,0.5,93889.0,93888.0,0.5225451]
["bitfinex-derivatives","BTCF0:USTF0",1745544007308,0.5,93889.0,93888.0,0.6965451]
["bitfinex-derivatives","BTCF0:USTF0",1745544007509,0.501,93889.0,93888.0,0.6975451]
["bitfinex-derivatives","BTCF0:USTF0",1745544007698,0.502,93889.0,93888.0,0.6995451]
["bitfinex-derivatives","BTCF0:USTF0",1745544007899,0.502,93889.0,93888.0,0.5395451]
["bitfinex-derivatives","BTCF0:USTF0",1745544008106,0.502,93889.0,93888.0,0.6495451]
["bitfinex-derivatives","BTCF0:USTF0",1745544008305,0.57090027,93889.0,93888.0,0.6495451]
["bitfinex-derivatives","BTCF0:USTF0",1745544008505,0.93170027,93889.0,93888.0,0.6495451]
["bitfinex-derivatives","BTCF0:USTF0",1745544009009,0.93070027,93889.0,93888.0,0.6495451]
["bitfinex-derivatives","BTCF0:USTF0",1745544009206,0.93170027,93889.0,93888.0,0.6495451]
["bitfinex-derivatives","BTCF0:USTF0",1745544009705,0.93170027,93889.0,93888.0,0.6395451]
["bitfinex-derivatives","BTCF0:USTF0",1745544009913,0.93170027,93889.0,93888.0,0.6295451]
["bitfinex-derivatives","BTCF0:USTF0",1745544010216,0.93070027,93889.0,93888.0,0.6275451]
["bitfinex-derivatives","BTCF0:USTF0",1745544010405,0.93170027,93889.0,93888.0,0.6275451]
["bitfinex-derivatives","BTCF0:USTF0",1745544010607,1.03816427,93889.0,93888.0,0.34298]
["bitfinex-derivatives","BTCF0:USTF0",1745544010801,0.93170027,93889.0,93888.0,0.34298]
["bitfinex-derivatives","BTCF0:USTF0",1745544011010,0.93170027,93889.0,93888.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1745544011416,0.93170027,93889.0,93888.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745544012107,1.03816427,93889.0,93888.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745544012307,0.1064889,93867.0,93862.0,0.10846026]
["bitfinex-derivatives","BTCF0:USTF0",1745544012812,0.1064889,93867.0,93862.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1745544013109,0.9672889,93867.0,93866.0,0.17506534]
["bitfinex-derivatives","BTCF0:USTF0",1745544013810,0.9682889,93867.0,93866.0,0.17706534]
["bitfinex-derivatives","BTCF0:USTF0",1745544014214,1.0758249,93867.0,93866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745544015104,0.1064935,93863.0,93862.0,0.06095745]
["bitfinex-derivatives","BTCF0:USTF0",1745544015512,0.1476451,93866.0,93862.0,0.06095745]
["bitfinex-derivatives","BTCF0:USTF0",1745544015513,0.0944,93866.0,93865.0,0.1064912]
["bitfinex-derivatives","BTCF0:USTF0",1745544016012,0.2008901,93866.0,93865.0,0.1064912]
["bitfinex-derivatives","BTCF0:USTF0",1745544016205,0.2008901,93866.0,93865.0,0.2804912]
["bitfinex-derivatives","BTCF0:USTF0",1745544016923,0.0944,93866.0,93865.0,0.2804912]
["bitfinex-derivatives","BTCF0:USTF0",1745544017416,0.5954,93866.0,93865.0,0.2804912]
["bitfinex-derivatives","BTCF0:USTF0",1745544017610,0.5964,93866.0,93865.0,0.3749912]
["bitfinex-derivatives","BTCF0:USTF0",1745544018809,0.7028901,93866.0,93865.0,0.3749912]
["bitfinex-derivatives","BTCF0:USTF0",1745544019004,0.7028901,93866.0,93865.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1745544019210,0.7932901,93866.0,93865.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1745544019711,0.6868,93866.0,93865.0,0.3749912]
["bitfinex-derivatives","BTCF0:USTF0",1745544019910,0.5964,93866.0,93865.0,0.3749912]
["bitfinex-derivatives","BTCF0:USTF0",1745544020112,0.5964,93866.0,93865.0,0.5149912]
["bitfinex-derivatives","BTCF0:USTF0",1745544020319,0.5964,93866.0,93865.0,0.3749912]
["bitfinex-derivatives","BTCF0:USTF0",1745544020715,0.7028901,93866.0,93865.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1745544021317,0.7028901,93866.0,93865.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745544021818,0.7028901,93866.0,93865.0,0.4652912]
["bitfinex-derivatives","BTCF0:USTF0",1745544022012,0.5964,93866.0,93865.0,0.6152912]
["bitfinex-derivatives","BTCF0:USTF0",1745544022213,0.5964,93866.0,93865.0,0.4652912]
["bitfinex-derivatives","BTCF0:USTF0",1745544022411,0.502,93866.0,93865.0,0.5852912]
["bitfinex-derivatives","BTCF0:USTF0",1745544022615,0.18903387,93881.0,93873.0,0.1064821]
["bitfinex-derivatives","BTCF0:USTF0",1745544022826,0.18903387,93881.0,93873.0,0.2764821]
["bitfinex-derivatives","BTCF0:USTF0",1745544023117,0.18903387,93881.0,93875.0,0.0532397]
["bitfinex-derivatives","BTCF0:USTF0",1745544023424,0.1064758,93879.0,93873.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544023717,0.107481,93874.0,93873.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544023922,0.468281,93874.0,93873.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544024418,0.968281,93874.0,93873.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544024608,0.969281,93874.0,93873.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544025518,0.968281,93874.0,93873.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745544026118,0.969281,93874.0,93873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745544026418,1.160681,93874.0,93873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745544026812,0.1064912,93865.0,93864.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1745544027014,0.4672912,93865.0,93864.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1745544027217,0.4672912,93865.0,93864.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544027817,1.1586912,93865.0,93864.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544028320,0.1065014,93856.0,93855.0,0.1808625]
["bitfinex-derivatives","BTCF0:USTF0",1745544028510,0.4673014,93856.0,93855.0,0.1808625]
["bitfinex-derivatives","BTCF0:USTF0",1745544028916,0.4673014,93856.0,93855.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1745544029213,0.6617014,93856.0,93855.0,0.24836]
["bitfinex-derivatives","BTCF0:USTF0",1745544029424,1.1617014,93856.0,93855.0,0.3548625]
["bitfinex-derivatives","BTCF0:USTF0",1745544029724,1.1627014,93856.0,93855.0,0.24836]
["bitfinex-derivatives","BTCF0:USTF0",1745544029924,0.1065083,93850.0,93847.0,0.1065108]
["bitfinex-derivatives","BTCF0:USTF0",1745544030113,0.1944,93849.0,93847.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544030326,0.3608,93848.0,93847.0,0.2805116]
["bitfinex-derivatives","BTCF0:USTF0",1745544030824,0.4577,93848.0,93847.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1745544031024,0.9577,93848.0,93847.0,0.5155116]
["bitfinex-derivatives","BTCF0:USTF0",1745544031327,0.9577,93848.0,93847.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745544031518,0.9587,93848.0,93847.0,0.25667651]
["bitfinex-derivatives","BTCF0:USTF0",1745544032417,0.502,93848.0,93847.0,0.85974411]
["bitfinex-derivatives","BTCF0:USTF0",1745544032615,0.502,93848.0,93847.0,0.95094411]
["bitfinex-derivatives","BTCF0:USTF0",1745544032817,0.502,93848.0,93847.0,0.70094411]
["bitfinex-derivatives","BTCF0:USTF0",1745544033624,0.502,93848.0,93847.0,0.59438811]
["bitfinex-derivatives","BTCF0:USTF0",1745544035224,0.502,93848.0,93847.0,1.06174411]
["bitfinex-derivatives","BTCF0:USTF0",1745544035621,0.07953507,93857.0,93847.0,1.06174411]
["bitfinex-derivatives","BTCF0:USTF0",1745544035622,0.07008585,93857.0,93856.0,0.1065014]
["bitfinex-derivatives","BTCF0:USTF0",1745544035814,0.1447329,93888.0,93873.0,0.1064821]
["bitfinex-derivatives","BTCF0:USTF0",1745544036124,0.19757362,93874.0,93873.0,0.24836]
["bitfinex-derivatives","BTCF0:USTF0",1745544036916,0.09109262,93888.0,93881.0,0.106473]
["bitfinex-derivatives","BTCF0:USTF0",1745544037128,0.02533344,93888.0,93887.0,0.1064662]
["bitfinex-derivatives","BTCF0:USTF0",1745544037424,0.18903387,93898.0,93890.0,0.0532309]
["bitfinex-derivatives","BTCF0:USTF0",1745544037626,0.16853043,93898.0,93897.0,0.1064549]
["bitfinex-derivatives","BTCF0:USTF0",1745544037925,0.16853043,93898.0,93897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745544038226,0.16853043,93898.0,93897.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1745544038527,0.66853043,93898.0,93897.0,0.4748149]
["bitfinex-derivatives","BTCF0:USTF0",1745544038728,0.75863043,93898.0,93897.0,0.4748149]
["bitfinex-derivatives","BTCF0:USTF0",1745544038928,1.11943043,93898.0,93897.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544039126,0.86908423,93898.0,93897.0,0.24836]
["bitfinex-derivatives","BTCF0:USTF0",1745544039824,0.87308423,93898.0,93897.0,0.24836]
["bitfinex-derivatives","BTCF0:USTF0",1745544040024,0.87308423,93898.0,93897.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544040227,0.1064763,93879.0,93877.0,0.1064776]
["bitfinex-derivatives","BTCF0:USTF0",1745544040524,0.0532359,93883.0,93878.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1745544040723,0.1964722,93882.0,93880.0,0.1064739]
["bitfinex-derivatives","BTCF0:USTF0",1745544041025,0.09,93882.0,93881.0,0.106473]
["bitfinex-derivatives","BTCF0:USTF0",1745544041229,0.106473,93881.0,93880.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544041433,0.09,93882.0,93881.0,0.106473]
["bitfinex-derivatives","BTCF0:USTF0",1745544041616,0.1964729,93882.0,93880.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544042021,0.106473,93881.0,93880.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544042321,0.606473,93881.0,93880.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544043817,0.606473,93881.0,93880.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745544044218,0.607473,93881.0,93880.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745544044624,0.608473,93881.0,93880.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745544044819,0.608473,93881.0,93880.0,0.25032]
["bitfinex-derivatives","BTCF0:USTF0",1745544045330,0.611473,93881.0,93880.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745544045522,0.1064889,93867.0,93857.0,0.1065002]
["bitfinex-derivatives","BTCF0:USTF0",1745544045721,0.4672889,93867.0,93866.0,0.07538534]
["bitfinex-derivatives","BTCF0:USTF0",1745544046128,0.5586889,93867.0,93866.0,0.24938534]
["bitfinex-derivatives","BTCF0:USTF0",1745544047130,0.5,93867.0,93866.0,0.35587544]
["bitfinex-derivatives","BTCF0:USTF0",1745544047325,0.5,93867.0,93866.0,0.44587544]
["bitfinex-derivatives","BTCF0:USTF0",1745544047629,0.501,93867.0,93866.0,0.44687544]
["bitfinex-derivatives","BTCF0:USTF0",1745544047827,0.503,93867.0,93866.0,0.44787544]
["bitfinex-derivatives","BTCF0:USTF0",1745544048021,0.503,93867.0,93866.0,0.53827544]
["bitfinex-derivatives","BTCF0:USTF0",1745544048423,0.501,93867.0,93866.0,0.53727544]
["bitfinex-derivatives","BTCF0:USTF0",1745544048625,0.503,93867.0,93866.0,0.53827544]
["bitfinex-derivatives","BTCF0:USTF0",1745544048929,0.502,93867.0,93866.0,0.53727544]
["bitfinex-derivatives","BTCF0:USTF0",1745544049118,0.504,93867.0,93866.0,0.44727544]
["bitfinex-derivatives","BTCF0:USTF0",1745544049326,0.504,93867.0,93866.0,0.54727544]
["bitfinex-derivatives","BTCF0:USTF0",1745544049519,0.502,93867.0,93866.0,0.54727544]
["bitfinex-derivatives","BTCF0:USTF0",1745544049721,0.504,93867.0,93866.0,0.54727544]
["bitfinex-derivatives","BTCF0:USTF0",1745544050125,0.502,93867.0,93866.0,0.54727544]
["bitfinex-derivatives","BTCF0:USTF0",1745544050321,0.504,93867.0,93866.0,0.54727544]
["bitfinex-derivatives","BTCF0:USTF0",1745544050728,0.502,93867.0,93866.0,0.54727544]
["bitfinex-derivatives","BTCF0:USTF0",1745544050918,0.504,93867.0,93866.0,0.54727544]
["bitfinex-derivatives","BTCF0:USTF0",1745544051120,0.504,93867.0,93866.0,0.34078534]
["bitfinex-derivatives","BTCF0:USTF0",1745544051323,0.6104889,93867.0,93866.0,0.25038534]
["bitfinex-derivatives","BTCF0:USTF0",1745544051523,0.7008889,93867.0,93866.0,0.17606534]
["bitfinex-derivatives","BTCF0:USTF0",1745544051929,0.7008889,93867.0,93866.0,0.25038534]
["bitfinex-derivatives","BTCF0:USTF0",1745544053528,0.7920889,93867.0,93866.0,0.25038534]
["bitfinex-derivatives","BTCF0:USTF0",1745544054829,0.1065116,93847.0,93846.0,0.03392213]
["bitfinex-derivatives","BTCF0:USTF0",1745544055031,0.3608,93847.0,93846.0,0.1808327]
["bitfinex-derivatives","BTCF0:USTF0",1745544055235,0.3608,93847.0,93846.0,0.5048327]
["bitfinex-derivatives","BTCF0:USTF0",1745544055430,0.3608,93847.0,93846.0,0.62353394]
["bitfinex-derivatives","BTCF0:USTF0",1745544055929,0.3618,93847.0,93846.0,0.62453394]
["bitfinex-derivatives","BTCF0:USTF0",1745544056132,0.8618,93847.0,93846.0,0.62453394]
["bitfinex-derivatives","BTCF0:USTF0",1745544056526,0.8628,93847.0,93846.0,0.62753394]
["bitfinex-derivatives","BTCF0:USTF0",1745544056925,0.502,93847.0,93846.0,0.62753394]
["bitfinex-derivatives","BTCF0:USTF0",1745544058131,0.502,93847.0,93846.0,1.09488994]
["bitfinex-derivatives","BTCF0:USTF0",1745544058522,0.0934,93866.0,93846.0,1.09488994]
["bitfinex-derivatives","BTCF0:USTF0",1745544058523,0.0934,93866.0,93860.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1745544058729,0.43494723,93868.0,93865.0,0.0532451]
["bitfinex-derivatives","BTCF0:USTF0",1745544058928,0.43494723,93868.0,93867.0,0.1064889]
["bitfinex-derivatives","BTCF0:USTF0",1745544059229,0.5,93867.0,93866.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745544059426,0.7058889,93867.0,93866.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745544059632,0.5994,93867.0,93866.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745544059828,0.7058889,93867.0,93866.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745544060027,0.5994,93867.0,93866.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745544060229,0.78003613,93867.0,93866.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1745544060435,0.67354723,93867.0,93866.0,0.4706901]
["bitfinex-derivatives","BTCF0:USTF0",1745544060631,0.57814723,93867.0,93866.0,0.4716901]
["bitfinex-derivatives","BTCF0:USTF0",1745544061427,0.67754723,93867.0,93866.0,0.4716901]
["bitfinex-derivatives","BTCF0:USTF0",1745544063932,0.57814723,93867.0,93866.0,0.4716901]
["bitfinex-derivatives","BTCF0:USTF0",1745544064137,0.57814723,93867.0,93866.0,0.6016901]
["bitfinex-derivatives","BTCF0:USTF0",1745544064337,0.504,93867.0,93866.0,0.6016901]
["bitfinex-derivatives","BTCF0:USTF0",1745544064736,0.004,93867.0,93866.0,0.6016901]
["bitfinex-derivatives","BTCF0:USTF0",1745544064936,0.1043,93867.0,93866.0,0.6016901]
["bitfinex-derivatives","BTCF0:USTF0",1745544065835,0.1043,93867.0,93866.0,0.5084901]
["bitfinex-derivatives","BTCF0:USTF0",1745544066031,0.2107889,93867.0,93866.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745544066338,0.3029889,93867.0,93866.0,0.24932]
["bitfinex-derivatives","BTCF0:USTF0",1745544067335,0.8029889,93867.0,93866.0,0.24932]
["bitfinex-derivatives","BTCF0:USTF0",1745544067531,0.8029889,93867.0,93866.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745544068243,0.8029889,93867.0,93866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745544069039,0.1065014,93856.0,93855.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745544069235,0.4673014,93856.0,93855.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745544069940,1.1596014,93856.0,93855.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745544070143,1.1606014,93856.0,93855.0,0.24932]
["bitfinex-derivatives","BTCF0:USTF0",1745544070344,1.1606014,93856.0,93855.0,0.23599622]
["bitfinex-derivatives","BTCF0:USTF0",1745544070639,1.410648,93856.0,93831.0,0.0053287]
["bitfinex-derivatives","BTCF0:USTF0",1745544070849,0.467323,93837.0,93836.0,0.07538568]
["bitfinex-derivatives","BTCF0:USTF0",1745544071236,0.467323,93837.0,93836.0,0.24938568]
["bitfinex-derivatives","BTCF0:USTF0",1745544071633,0.664123,93837.0,93836.0,0.24938568]
["bitfinex-derivatives","BTCF0:USTF0",1745544072238,0.664123,93837.0,93836.0,0.25038568]
["bitfinex-derivatives","BTCF0:USTF0",1745544072641,1.164123,93837.0,93836.0,0.25038568]
["bitfinex-derivatives","BTCF0:USTF0",1745544072840,1.165123,93837.0,93836.0,0.25038568]
["bitfinex-derivatives","BTCF0:USTF0",1745544073037,1.165123,93837.0,93836.0,0.25138568]
["bitfinex-derivatives","BTCF0:USTF0",1745544073445,1.271691,93837.0,93836.0,0.17706568]
["bitfinex-derivatives","BTCF0:USTF0",1745544073640,0.1065286,93832.0,93831.0,0.0053287]
["bitfinex-derivatives","BTCF0:USTF0",1745544074342,0.6065286,93832.0,93831.0,0.3293287]
["bitfinex-derivatives","BTCF0:USTF0",1745544074541,0.6065286,93832.0,93831.0,0.5261287]
["bitfinex-derivatives","BTCF0:USTF0",1745544074738,0.6065286,93832.0,93831.0,0.3761287]
["bitfinex-derivatives","BTCF0:USTF0",1745544075137,0.6075286,93832.0,93831.0,0.3761287]
["bitfinex-derivatives","BTCF0:USTF0",1745544075341,0.6085286,93832.0,93831.0,0.3761287]
["bitfinex-derivatives","BTCF0:USTF0",1745544076642,0.6085286,93832.0,93831.0,0.40592171]
["bitfinex-derivatives","BTCF0:USTF0",1745544078647,0.502,93832.0,93831.0,0.40592171]
["bitfinex-derivatives","BTCF0:USTF0",1745544078843,0.502,93832.0,93831.0,0.50592171]
["bitfinex-derivatives","BTCF0:USTF0",1745544079044,0.6085286,93832.0,93831.0,0.50592171]
["bitfinex-derivatives","BTCF0:USTF0",1745544079346,0.7074286,93832.0,93831.0,0.50592171]
["bitfinex-derivatives","BTCF0:USTF0",1745544080447,0.7074286,93832.0,93831.0,0.40592171]
["bitfinex-derivatives","BTCF0:USTF0",1745544080647,0.7074286,93832.0,93831.0,0.50592171]
["bitfinex-derivatives","BTCF0:USTF0",1745544080948,0.7074286,93832.0,93831.0,0.30782171]
["bitfinex-derivatives","BTCF0:USTF0",1745544081152,0.7074286,93832.0,93831.0,0.20912171]
["bitfinex-derivatives","BTCF0:USTF0",1745544082051,0.957476,93832.0,93805.0,1.40352]
["bitfinex-derivatives","BTCF0:USTF0",1745544082252,0.957476,93832.0,93814.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1745544082253,0.0532743,93815.0,93814.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1745544082548,0.0532743,93815.0,93814.0,0.10327959]
["bitfinex-derivatives","BTCF0:USTF0",1745544082748,0.2383743,93815.0,93814.0,0.10327959]
["bitfinex-derivatives","BTCF0:USTF0",1745544083252,0.2383743,93815.0,93814.0,0.27827959]
["bitfinex-derivatives","BTCF0:USTF0",1745544083450,0.7383743,93815.0,93814.0,0.20511959]
["bitfinex-derivatives","BTCF0:USTF0",1745544083753,0.8327743,93815.0,93814.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745544084252,1.136092,93815.0,93789.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745544084448,0.3608,93790.0,93789.0,0.2397375]
["bitfinex-derivatives","BTCF0:USTF0",1745544084649,0.3608,93790.0,93789.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1745544084853,0.4673763,93790.0,93789.0,0.16305701]
["bitfinex-derivatives","BTCF0:USTF0",1745544085055,0.4673763,93790.0,93789.0,0.10305701]
["bitfinex-derivatives","BTCF0:USTF0",1745544085349,0.4673763,93790.0,93789.0,0.27705701]
["bitfinex-derivatives","BTCF0:USTF0",1745544085859,0.3628,93790.0,93789.0,0.38463451]
["bitfinex-derivatives","BTCF0:USTF0",1745544086149,0.3628,93790.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745544086150,0.1065832,93784.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745544086353,0.3608,93786.0,93783.0,0.08799868]
["bitfinex-derivatives","BTCF0:USTF0",1745544086552,0.101,93785.0,93784.0,0.2042832]
["bitfinex-derivatives","BTCF0:USTF0",1745544086751,0.101,93785.0,93784.0,0.2991832]
["bitfinex-derivatives","BTCF0:USTF0",1745544087250,0.502,93790.0,93789.0,0.1065775]
["bitfinex-derivatives","BTCF0:USTF0",1745544087457,0.502,93790.0,93789.0,0.1797775]
["bitfinex-derivatives","BTCF0:USTF0",1745544087646,0.501,93790.0,93789.0,0.2797775]
["bitfinex-derivatives","BTCF0:USTF0",1745544087847,0.501,93790.0,93789.0,0.2897775]
["bitfinex-derivatives","BTCF0:USTF0",1745544088050,0.5,93790.0,93789.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745544088253,0.501,93790.0,93789.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1745544088554,0.501,93790.0,93789.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1745544088749,0.60762,93790.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745544088943,0.4673832,93784.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745544089151,0.4673832,93784.0,93783.0,0.17933143]
["bitfinex-derivatives","BTCF0:USTF0",1745544089346,0.3608,93784.0,93783.0,0.17933143]
["bitfinex-derivatives","BTCF0:USTF0",1745544089550,0.3608,93784.0,93783.0,0.31933143]
["bitfinex-derivatives","BTCF0:USTF0",1745544089746,0.1065832,93784.0,93783.0,0.27983143]
["bitfinex-derivatives","BTCF0:USTF0",1745544089948,0.4673832,93784.0,93783.0,0.17933143]
["bitfinex-derivatives","BTCF0:USTF0",1745544090348,0.9673832,93784.0,93783.0,0.17933143]
["bitfinex-derivatives","BTCF0:USTF0",1745544091354,0.9683832,93784.0,93783.0,0.17933143]
["bitfinex-derivatives","BTCF0:USTF0",1745544091655,0.0532999,93770.0,93756.0,0.1798146]
["bitfinex-derivatives","BTCF0:USTF0",1745544091858,0.1066116,93759.0,93757.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1745544092157,0.0533046,93761.0,93757.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1745544092158,0.4674127,93758.0,93757.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1745544092353,0.5620127,93758.0,93757.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1745544092561,0.5620127,93758.0,93757.0,0.3438155]
["bitfinex-derivatives","BTCF0:USTF0",1745544092762,0.5620127,93758.0,93757.0,0.3038155]
["bitfinex-derivatives","BTCF0:USTF0",1745544093057,0.5620127,93758.0,93757.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544093249,1.0620127,93758.0,93757.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544093852,0.1066252,93747.0,93715.0,0.0533303]
["bitfinex-derivatives","BTCF0:USTF0",1745544094154,0.4674252,93747.0,93746.0,0.17545671]
["bitfinex-derivatives","BTCF0:USTF0",1745544094856,0.3608,93747.0,93746.0,0.17545671]
["bitfinex-derivatives","BTCF0:USTF0",1745544095062,1.0655252,93747.0,93746.0,0.17545671]
["bitfinex-derivatives","BTCF0:USTF0",1745544095261,1.0655252,93747.0,93746.0,0.00145671]
["bitfinex-derivatives","BTCF0:USTF0",1745544095453,1.0665252,93747.0,93746.0,0.00145671]
["bitfinex-derivatives","BTCF0:USTF0",1745544095853,0.9609,93747.0,93746.0,0.10808311]
["bitfinex-derivatives","BTCF0:USTF0",1745544096054,0.9609,93747.0,93746.0,0.00145671]
["bitfinex-derivatives","BTCF0:USTF0",1745544096055,1.0675252,93747.0,93746.0,0.00145671]
["bitfinex-derivatives","BTCF0:USTF0",1745544096254,1.0675252,93747.0,93746.0,0.36735671]
["bitfinex-derivatives","BTCF0:USTF0",1745544096754,1.0675252,93747.0,93746.0,0.47398311]
["bitfinex-derivatives","BTCF0:USTF0",1745544096955,1.0675252,93747.0,93746.0,0.36735671]
["bitfinex-derivatives","BTCF0:USTF0",1745544098754,1.0675252,93747.0,93746.0,0.27295671]
["bitfinex-derivatives","BTCF0:USTF0",1745544098958,1.0675252,93747.0,93746.0,0.17545671]
["bitfinex-derivatives","BTCF0:USTF0",1745544100162,1.0675252,93747.0,93746.0,0.00145671]
["bitfinex-derivatives","BTCF0:USTF0",1745544100367,1.0665252,93747.0,93746.0,0.00145671]
["bitfinex-derivatives","BTCF0:USTF0",1745544100659,1.0675252,93747.0,93746.0,0.00145671]
["bitfinex-derivatives","BTCF0:USTF0",1745544100862,1.0665252,93747.0,93746.0,0.00145671]
["bitfinex-derivatives","BTCF0:USTF0",1745544101058,1.0675252,93747.0,93746.0,0.00145671]
["bitfinex-derivatives","BTCF0:USTF0",1745544101257,0.8628,93747.0,93746.0,0.19808311]
["bitfinex-derivatives","BTCF0:USTF0",1745544101657,0.3608,93776.0,93757.0,0.1066139]
["bitfinex-derivatives","BTCF0:USTF0",1745544101852,0.3608,93776.0,93757.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1745544102061,0.0986,93781.0,93775.0,0.1065934]
["bitfinex-derivatives","BTCF0:USTF0",1745544102258,0.1065896,93779.0,93776.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1745544102564,0.3608,93791.0,93777.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1745544102753,0.1065818,93786.0,93779.0,0.1065885]
["bitfinex-derivatives","BTCF0:USTF0",1745544102955,0.0532815,93802.0,93782.0,0.0532923]
["bitfinex-derivatives","BTCF0:USTF0",1745544103262,0.4626,93805.0,93782.0,0.0532923]
["bitfinex-derivatives","BTCF0:USTF0",1745544103263,0.3608,93805.0,93796.0,0.1065695]
["bitfinex-derivatives","BTCF0:USTF0",1745544103455,0.4140797,93805.0,93796.0,0.1798095]
["bitfinex-derivatives","BTCF0:USTF0",1745544103662,0.1065678,93798.0,93796.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1745544104063,0.1065678,93798.0,93796.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1745544104261,0.8608,93797.0,93796.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1745544104459,0.9673684,93797.0,93796.0,0.34564]
["bitfinex-derivatives","BTCF0:USTF0",1745544104763,1.0689684,93797.0,93796.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1745544104962,0.9624,93797.0,93796.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1745544105157,0.9624,93797.0,93796.0,0.3538095]
["bitfinex-derivatives","BTCF0:USTF0",1745544105354,0.8618,93797.0,93796.0,0.3538095]
["bitfinex-derivatives","BTCF0:USTF0",1745544105566,0.9693684,93797.0,93796.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1745544105869,0.8628,93797.0,93796.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1745544106165,0.9693684,93797.0,93796.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1745544106368,0.9693684,93797.0,93796.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1745544106663,0.9693684,93797.0,93796.0,0.24972]
["bitfinex-derivatives","BTCF0:USTF0",1745544107065,0.9703684,93797.0,93796.0,0.24972]
["bitfinex-derivatives","BTCF0:USTF0",1745544107363,0.9703684,93797.0,93796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745544107562,0.9703684,93797.0,93796.0,0.00038045]
["bitfinex-derivatives","BTCF0:USTF0",1745544107963,0.9703684,93797.0,93796.0,0.10408045]
["bitfinex-derivatives","BTCF0:USTF0",1745544108159,0.9703684,93797.0,93796.0,0.27808045]
["bitfinex-derivatives","BTCF0:USTF0",1745544108357,0.9683684,93797.0,93796.0,0.27808045]
["bitfinex-derivatives","BTCF0:USTF0",1745544108563,0.8638,93797.0,93796.0,0.38464995]
["bitfinex-derivatives","BTCF0:USTF0",1745544108754,0.8638,93797.0,93796.0,0.48424995]
["bitfinex-derivatives","BTCF0:USTF0",1745544109157,0.503,93797.0,93796.0,0.58524995]
["bitfinex-derivatives","BTCF0:USTF0",1745544110563,0.503,93797.0,93796.0,0.83186195]
["bitfinex-derivatives","BTCF0:USTF0",1745544111066,0.16683796,93811.0,93810.0,0.1065536]
["bitfinex-derivatives","BTCF0:USTF0",1745544111262,0.16683796,93811.0,93810.0,0.3531496]
["bitfinex-derivatives","BTCF0:USTF0",1745544112165,0.16683796,93811.0,93810.0,0.4205536]
["bitfinex-derivatives","BTCF0:USTF0",1745544113065,0.60394305,93822.0,93821.0,0.1065411]
["bitfinex-derivatives","BTCF0:USTF0",1745544113259,0.60394305,93822.0,93821.0,0.3212611]
["bitfinex-derivatives","BTCF0:USTF0",1745544113453,0.60394305,93822.0,93821.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1745544113659,0.71048305,93822.0,93821.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1745544113862,0.46734,93822.0,93821.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1745544114165,0.96734,93822.0,93821.0,0.58672]
["bitfinex-derivatives","BTCF0:USTF0",1745544114465,0.8608,93822.0,93821.0,0.58672]
["bitfinex-derivatives","BTCF0:USTF0",1745544114653,0.8738,93822.0,93821.0,0.6942611]
["bitfinex-derivatives","BTCF0:USTF0",1745544115269,0.8738,93822.0,93821.0,0.58772]
["bitfinex-derivatives","BTCF0:USTF0",1745544115956,0.8738,93822.0,93821.0,0.6942611]
["bitfinex-derivatives","BTCF0:USTF0",1745544117171,0.0011,93837.0,93831.0,0.1065298]
["bitfinex-derivatives","BTCF0:USTF0",1745544117365,0.0011,93837.0,93831.0,0.2465298]
["bitfinex-derivatives","BTCF0:USTF0",1745544117765,0.0011,93837.0,93831.0,0.2165298]
["bitfinex-derivatives","BTCF0:USTF0",1745544117965,0.0011,93837.0,93831.0,0.4127298]
["bitfinex-derivatives","BTCF0:USTF0",1745544118268,0.0011,93837.0,93831.0,0.5867298]
["bitfinex-derivatives","BTCF0:USTF0",1745544118472,0.0011,93837.0,93831.0,0.4767298]
["bitfinex-derivatives","BTCF0:USTF0",1745544118674,0.0993,93834.0,93831.0,0.46340437]
["bitfinex-derivatives","BTCF0:USTF0",1745544119065,0.0993,93834.0,93831.0,0.46230437]
["bitfinex-derivatives","BTCF0:USTF0",1745544119376,0.6147286,93832.0,93831.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745544119572,0.9755286,93832.0,93831.0,0.24972]
["bitfinex-derivatives","BTCF0:USTF0",1745544119775,1.0768286,93832.0,93831.0,0.24972]
["bitfinex-derivatives","BTCF0:USTF0",1745544121478,0.9703,93832.0,93831.0,0.3562498]
["bitfinex-derivatives","BTCF0:USTF0",1745544121679,0.871,93832.0,93831.0,0.5062498]
["bitfinex-derivatives","BTCF0:USTF0",1745544122363,0.871,93832.0,93831.0,0.6099498]
["bitfinex-derivatives","BTCF0:USTF0",1745544122564,0.871,93832.0,93831.0,0.6099098]
["bitfinex-derivatives","BTCF0:USTF0",1745544124277,0.5102,93832.0,93831.0,0.7164858]
["bitfinex-derivatives","BTCF0:USTF0",1745544124474,0.5102,93832.0,93831.0,1.0772858]
["bitfinex-derivatives","BTCF0:USTF0",1745544124779,0.5102,93832.0,93831.0,0.64700695]
["bitfinex-derivatives","BTCF0:USTF0",1745544124971,0.6171,93832.0,93831.0,0.46579715]
["bitfinex-derivatives","BTCF0:USTF0",1745544125172,0.6171,93832.0,93831.0,0.54047715]
["bitfinex-derivatives","BTCF0:USTF0",1745544125372,0.6171,93832.0,93831.0,0.42232695]
["bitfinex-derivatives","BTCF0:USTF0",1745544125569,0.6171,93832.0,93831.0,0.70180695]
["bitfinex-derivatives","BTCF0:USTF0",1745544127186,0.7771,93832.0,93831.0,0.70180695]
["bitfinex-derivatives","BTCF0:USTF0",1745544127480,0.6171,93832.0,93831.0,0.70180695]
["bitfinex-derivatives","BTCF0:USTF0",1745544129382,0.5102,93832.0,93831.0,0.70180695]
["bitfinex-derivatives","BTCF0:USTF0",1745544131480,0.09616782,93845.0,93844.0,0.106515]
["bitfinex-derivatives","BTCF0:USTF0",1745544131684,0.17823623,93847.0,93846.0,0.1065127]
["bitfinex-derivatives","BTCF0:USTF0",1745544131881,0.17823623,93847.0,93846.0,0.2465127]
["bitfinex-derivatives","BTCF0:USTF0",1745544132084,0.17823623,93847.0,93846.0,0.5270687]
["bitfinex-derivatives","BTCF0:USTF0",1745544132672,0.18023623,93847.0,93846.0,0.5270687]
["bitfinex-derivatives","BTCF0:USTF0",1745544132879,0.12801478,93847.0,93846.0,0.5270687]
["bitfinex-derivatives","BTCF0:USTF0",1745544133185,0.12783516,93847.0,93846.0,0.5270687]
["bitfinex-derivatives","BTCF0:USTF0",1745544133774,0.12783516,93847.0,93846.0,0.6017487]
["bitfinex-derivatives","BTCF0:USTF0",1745544134490,0.003,93847.0,93846.0,0.6017487]
["bitfinex-derivatives","BTCF0:USTF0",1745544135593,0.1095116,93847.0,93846.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544135993,0.1095116,93847.0,93846.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1745544136192,0.1065162,93843.0,93842.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745544136497,0.1065151,93844.0,93842.0,0.48958]
["bitfinex-derivatives","BTCF0:USTF0",1745544136695,0.1065162,93843.0,93842.0,0.48958]
["bitfinex-derivatives","BTCF0:USTF0",1745544137193,0.2127,93843.0,93842.0,0.5960973]
["bitfinex-derivatives","BTCF0:USTF0",1745544137391,0.3192162,93843.0,93842.0,0.5960973]
["bitfinex-derivatives","BTCF0:USTF0",1745544137995,0.7127,93843.0,93842.0,0.5960973]
["bitfinex-derivatives","BTCF0:USTF0",1745544138396,0.7127,93843.0,93842.0,0.5970973]
["bitfinex-derivatives","BTCF0:USTF0",1745544138693,0.6099,93843.0,93842.0,0.7470973]
["bitfinex-derivatives","BTCF0:USTF0",1745544138890,0.6099,93843.0,93842.0,0.9584973]
["bitfinex-derivatives","BTCF0:USTF0",1745544139086,0.6099,93843.0,93842.0,1.1224973]
["bitfinex-derivatives","BTCF0:USTF0",1745544139287,0.5,93843.0,93842.0,1.2490573]
["bitfinex-derivatives","BTCF0:USTF0",1745544139593,0.5,93843.0,93842.0,1.2500573]
["bitfinex-derivatives","BTCF0:USTF0",1745544141694,0.5,93843.0,93842.0,1.1434973]
["bitfinex-derivatives","BTCF0:USTF0",1745544141895,0.5,93843.0,93842.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1745544142199,0.6065162,93843.0,93842.0,0.47773615]
["bitfinex-derivatives","BTCF0:USTF0",1745544142388,0.6065162,93843.0,93842.0,0.40357615]
["bitfinex-derivatives","BTCF0:USTF0",1745544142590,0.5,93843.0,93842.0,0.47673615]
["bitfinex-derivatives","BTCF0:USTF0",1745544142990,0.6065162,93843.0,93842.0,0.47673615]
["bitfinex-derivatives","BTCF0:USTF0",1745544143196,0.5,93843.0,93842.0,0.58325345]
["bitfinex-derivatives","BTCF0:USTF0",1745544143393,0.5,93843.0,93842.0,0.55766998]
["bitfinex-derivatives","BTCF0:USTF0",1745544144101,0.5,93843.0,93842.0,0.73166998]
["bitfinex-derivatives","BTCF0:USTF0",1745544144292,0.5,93843.0,93842.0,0.89166998]
["bitfinex-derivatives","BTCF0:USTF0",1745544144491,0.5,93843.0,93842.0,1.10076998]
["bitfinex-derivatives","BTCF0:USTF0",1745544144901,0.5,93843.0,93842.0,1.20732998]
["bitfinex-derivatives","BTCF0:USTF0",1745544145204,0.5,93843.0,93842.0,1.31112998]
["bitfinex-derivatives","BTCF0:USTF0",1745544145795,0.1105,93852.0,93851.0,0.1065071]
["bitfinex-derivatives","BTCF0:USTF0",1745544145996,0.1105,93852.0,93851.0,0.2565071]
["bitfinex-derivatives","BTCF0:USTF0",1745544146196,0.1105,93852.0,93851.0,0.4305071]
["bitfinex-derivatives","BTCF0:USTF0",1745544146889,0.1105,93852.0,93851.0,0.2805071]
["bitfinex-derivatives","BTCF0:USTF0",1745544147093,0.1105,93852.0,93851.0,0.3705071]
["bitfinex-derivatives","BTCF0:USTF0",1745544147295,0.6115,93852.0,93851.0,0.3705071]
["bitfinex-derivatives","BTCF0:USTF0",1745544147895,0.6145,93852.0,93851.0,0.3705071]
["bitfinex-derivatives","BTCF0:USTF0",1745544148493,0.6135,93852.0,93851.0,0.3705071]
["bitfinex-derivatives","BTCF0:USTF0",1745544148901,0.6125,93852.0,93851.0,0.3705071]
["bitfinex-derivatives","BTCF0:USTF0",1745544149202,0.6135,93852.0,93851.0,0.3705071]
["bitfinex-derivatives","BTCF0:USTF0",1745544151102,0.6135,93852.0,93849.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745544151298,0.1028,93851.0,93846.0,0.0532562]
["bitfinex-derivatives","BTCF0:USTF0",1745544151498,0.1028,93851.0,93846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745544151701,0.1034,93850.0,93849.0,0.1065093]
["bitfinex-derivatives","BTCF0:USTF0",1745544152200,0.1034,93850.0,93849.0,0.4405093]
["bitfinex-derivatives","BTCF0:USTF0",1745544152395,0.1034,93850.0,93849.0,0.2805093]
["bitfinex-derivatives","BTCF0:USTF0",1745544152799,0.1034,93850.0,93849.0,0.5927693]
["bitfinex-derivatives","BTCF0:USTF0",1745544152993,0.1034,93850.0,93849.0,0.5794467]
["bitfinex-derivatives","BTCF0:USTF0",1745544153199,0.6034,93850.0,93849.0,0.5794467]
["bitfinex-derivatives","BTCF0:USTF0",1745544153902,0.6064,93850.0,93849.0,0.5794467]
["bitfinex-derivatives","BTCF0:USTF0",1745544154094,0.6064,93850.0,93849.0,0.4054467]
["bitfinex-derivatives","BTCF0:USTF0",1745544156106,0.6064,93850.0,93849.0,0.5794467]
["bitfinex-derivatives","BTCF0:USTF0",1745544157298,0.7664,93850.0,93849.0,0.6847467]
["bitfinex-derivatives","BTCF0:USTF0",1745544157494,0.6064,93850.0,93849.0,0.6847467]
["bitfinex-derivatives","BTCF0:USTF0",1745544158807,0.6064,93850.0,93849.0,0.5547467]
["bitfinex-derivatives","BTCF0:USTF0",1745544158997,0.6064,93850.0,93849.0,0.7047467]
["bitfinex-derivatives","BTCF0:USTF0",1745544160404,0.6064,93850.0,93849.0,0.6947467]
["bitfinex-derivatives","BTCF0:USTF0",1745544160598,0.6064,93850.0,93849.0,0.7047467]
["bitfinex-derivatives","BTCF0:USTF0",1745544163407,0.6064,93850.0,93849.0,0.6305867]
["bitfinex-derivatives","BTCF0:USTF0",1745544163612,0.6064,93850.0,93849.0,0.7047467]
["bitfinex-derivatives","BTCF0:USTF0",1745544165413,0.6064,93850.0,93849.0,0.69142475]
["bitfinex-derivatives","BTCF0:USTF0",1745544166409,0.6064,93850.0,93849.0,0.54142475]
["bitfinex-derivatives","BTCF0:USTF0",1745544166611,0.6064,93850.0,93849.0,0.63142475]
["bitfinex-derivatives","BTCF0:USTF0",1745544167215,0.6064,93850.0,93849.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544167417,0.6064,93850.0,93849.0,0.14842054]
["bitfinex-derivatives","BTCF0:USTF0",1745544167418,0.7129082,93850.0,93849.0,0.14842054]
["bitfinex-derivatives","BTCF0:USTF0",1745544167613,0.7129082,93850.0,93849.0,0.22258054]
["bitfinex-derivatives","BTCF0:USTF0",1745544167814,0.6064,93850.0,93849.0,0.32908984]
["bitfinex-derivatives","BTCF0:USTF0",1745544168212,0.6064,93850.0,93849.0,0.1806693]
["bitfinex-derivatives","BTCF0:USTF0",1745544168513,0.6064,93850.0,93849.0,0.1065093]
["bitfinex-derivatives","BTCF0:USTF0",1745544168718,0.6064,93850.0,93849.0,0.1799893]
["bitfinex-derivatives","BTCF0:USTF0",1745544172109,0.6064,93850.0,93849.0,0.3539893]
["bitfinex-derivatives","BTCF0:USTF0",1745544172414,0.68979396,93850.0,93849.0,0.3539893]
["bitfinex-derivatives","BTCF0:USTF0",1745544173021,0.79630216,93850.0,93849.0,0.3539893]
["bitfinex-derivatives","BTCF0:USTF0",1745544173709,0.68979396,93850.0,93849.0,0.3539893]
["bitfinex-derivatives","BTCF0:USTF0",1745544174223,0.68979396,93850.0,93849.0,0.1799893]
["bitfinex-derivatives","BTCF0:USTF0",1745544174907,0.79630216,93850.0,93849.0,0.1799893]
["bitfinex-derivatives","BTCF0:USTF0",1745544175315,0.79630216,93850.0,93849.0,0.16666526]
["bitfinex-derivatives","BTCF0:USTF0",1745544175908,0.79630216,93850.0,93849.0,0.06015596]
["bitfinex-derivatives","BTCF0:USTF0",1745544176210,0.79630216,93850.0,93849.0,0.16666526]
["bitfinex-derivatives","BTCF0:USTF0",1745544177418,0.68979396,93850.0,93849.0,0.16666526]
["bitfinex-derivatives","BTCF0:USTF0",1745544178013,0.79630216,93850.0,93849.0,0.16666526]
["bitfinex-derivatives","BTCF0:USTF0",1745544178316,0.90010216,93850.0,93849.0,0.16666526]
["bitfinex-derivatives","BTCF0:USTF0",1745544179919,0.8167082,93850.0,93849.0,0.06015596]
["bitfinex-derivatives","BTCF0:USTF0",1745544180110,0.8167082,93850.0,93849.0,0.16666526]
["bitfinex-derivatives","BTCF0:USTF0",1745544180708,0.8167082,93850.0,93849.0,0.06015596]
["bitfinex-derivatives","BTCF0:USTF0",1745544181416,0.6064,93850.0,93849.0,0.16666526]
["bitfinex-derivatives","BTCF0:USTF0",1745544182218,0.6064,93850.0,93849.0,0.34066526]
["bitfinex-derivatives","BTCF0:USTF0",1745544182427,0.7129082,93850.0,93849.0,0.34066526]
["bitfinex-derivatives","BTCF0:USTF0",1745544182717,0.7129082,93850.0,93849.0,0.2805093]
["bitfinex-derivatives","BTCF0:USTF0",1745544182923,0.6064,93850.0,93849.0,0.32840795]
["bitfinex-derivatives","BTCF0:USTF0",1745544183322,0.7129082,93850.0,93849.0,0.32840795]
["bitfinex-derivatives","BTCF0:USTF0",1745544183513,0.6064,93850.0,93849.0,0.32840795]
["bitfinex-derivatives","BTCF0:USTF0",1745544183712,0.7129082,93850.0,93849.0,0.32840795]
["bitfinex-derivatives","BTCF0:USTF0",1745544184522,0.6064,93850.0,93849.0,0.32840795]
["bitfinex-derivatives","BTCF0:USTF0",1745544184717,0.7129082,93850.0,93849.0,0.32840795]
["bitfinex-derivatives","BTCF0:USTF0",1745544185924,0.7129082,93850.0,93849.0,0.31508412]
["bitfinex-derivatives","BTCF0:USTF0",1745544188719,0.1065139,93845.0,93844.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1745544188924,0.1065286,93832.0,93813.0,0.0532751]
["bitfinex-derivatives","BTCF0:USTF0",1745544189124,0.1065298,93831.0,93830.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1745544189317,0.4420298,93831.0,93830.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1745544189520,0.5486058,93831.0,93830.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1745544190016,0.1065343,93827.0,93826.0,0.0328354]
["bitfinex-derivatives","BTCF0:USTF0",1745544190221,0.0532655,93830.0,93810.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745544190222,0.1065525,93811.0,93810.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745544190416,0.4673525,93811.0,93810.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745544190625,0.4673525,93811.0,93810.0,0.1065536]
["bitfinex-derivatives","BTCF0:USTF0",1745544190823,0.3608,93811.0,93810.0,0.1065536]
["bitfinex-derivatives","BTCF0:USTF0",1745544191129,0.6951525,93811.0,93810.0,0.1065536]
["bitfinex-derivatives","BTCF0:USTF0",1745544191524,0.6961525,93811.0,93810.0,0.1095536]
["bitfinex-derivatives","BTCF0:USTF0",1745544191724,1.1961525,93811.0,93810.0,0.1095536]
["bitfinex-derivatives","BTCF0:USTF0",1745544191924,0.9683525,93811.0,93810.0,0.1095536]
["bitfinex-derivatives","BTCF0:USTF0",1745544192123,0.501,93811.0,93810.0,0.52951596]
["bitfinex-derivatives","BTCF0:USTF0",1745544192330,0.501,93811.0,93810.0,0.53051596]
["bitfinex-derivatives","BTCF0:USTF0",1745544192627,0.501,93811.0,93810.0,0.50051596]
["bitfinex-derivatives","BTCF0:USTF0",1745544192924,0.501,93811.0,93810.0,0.65051596]
["bitfinex-derivatives","BTCF0:USTF0",1745544193429,0.327,93811.0,93810.0,1.00711196]
["bitfinex-derivatives","BTCF0:USTF0",1745544193627,0.3608,93820.0,93819.0,0.1065434]
["bitfinex-derivatives","BTCF0:USTF0",1745544193824,0.1119,93847.0,93843.0,0.1065161]
["bitfinex-derivatives","BTCF0:USTF0",1745544194020,0.1151,93846.0,93844.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745544194229,0.3608,93845.0,93844.0,0.366515]
["bitfinex-derivatives","BTCF0:USTF0",1745544194526,0.1151,93846.0,93845.0,0.1065139]
["bitfinex-derivatives","BTCF0:USTF0",1745544194728,0.1151,93846.0,93845.0,0.2165139]
["bitfinex-derivatives","BTCF0:USTF0",1745544195031,0.1211,93846.0,93845.0,0.2165139]
["bitfinex-derivatives","BTCF0:USTF0",1745544195230,0.6211,93846.0,93845.0,0.3905139]
["bitfinex-derivatives","BTCF0:USTF0",1745544195622,0.512,93846.0,93845.0,0.5325139]
["bitfinex-derivatives","BTCF0:USTF0",1745544196017,0.512,93846.0,93845.0,0.5315139]
["bitfinex-derivatives","BTCF0:USTF0",1745544196221,0.508,93846.0,93845.0,0.52019112]
["bitfinex-derivatives","BTCF0:USTF0",1745544197228,0.502,93846.0,93845.0,0.51919112]
["bitfinex-derivatives","BTCF0:USTF0",1745544201423,0.502,93846.0,93845.0,0.87999112]
["bitfinex-derivatives","BTCF0:USTF0",1745544202834,0.502,93846.0,93845.0,0.95311112]
["bitfinex-derivatives","BTCF0:USTF0",1745544206530,0.6085127,93846.0,93845.0,0.24912]
["bitfinex-derivatives","BTCF0:USTF0",1745544207425,0.6085127,93846.0,93845.0,0.3556339]
["bitfinex-derivatives","BTCF0:USTF0",1745544207731,0.502,93846.0,93845.0,0.3556339]
["bitfinex-derivatives","BTCF0:USTF0",1745544208337,0.502,93846.0,93845.0,0.3016339]
["bitfinex-derivatives","BTCF0:USTF0",1745544208635,0.6182,93846.0,93845.0,0.3016339]
["bitfinex-derivatives","BTCF0:USTF0",1745544209130,0.6182,93846.0,93845.0,0.4756339]
["bitfinex-derivatives","BTCF0:USTF0",1745544209323,0.6182,93846.0,93845.0,0.8364339]
["bitfinex-derivatives","BTCF0:USTF0",1745544209529,0.7247127,93846.0,93845.0,0.24912]
["bitfinex-derivatives","BTCF0:USTF0",1745544210036,0.6182,93846.0,93845.0,0.3556339]
["bitfinex-derivatives","BTCF0:USTF0",1745544210242,0.6182,93846.0,93845.0,0.1816339]
["bitfinex-derivatives","BTCF0:USTF0",1745544210533,0.6182,93846.0,93845.0,0.16831019]
["bitfinex-derivatives","BTCF0:USTF0",1745544211131,0.6182,93846.0,93845.0,0.34231019]
["bitfinex-derivatives","BTCF0:USTF0",1745544213437,0.6182,93846.0,93845.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1745544213637,0.8303127,93846.0,93845.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1745544213935,0.1065162,93843.0,93842.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1745544214325,0.21307621,93843.0,93842.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745544214535,0.21307621,93843.0,93838.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745544214536,0.1065207,93839.0,93838.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745544214736,0.1065343,93827.0,93826.0,1.40392]
["bitfinex-derivatives","BTCF0:USTF0",1745544214925,0.4673343,93827.0,93826.0,1.47704]
["bitfinex-derivatives","BTCF0:USTF0",1745544215125,0.4673343,93827.0,93826.0,1.5835755]
["bitfinex-derivatives","BTCF0:USTF0",1745544215332,0.4673343,93827.0,93826.0,1.47704]
["bitfinex-derivatives","BTCF0:USTF0",1745544215730,0.6937343,93827.0,93826.0,1.47704]
["bitfinex-derivatives","BTCF0:USTF0",1745544216328,0.6957343,93827.0,93826.0,1.47704]
["bitfinex-derivatives","BTCF0:USTF0",1745544216735,0.6957343,93827.0,93826.0,0.1796555]
["bitfinex-derivatives","BTCF0:USTF0",1745544216932,0.8110343,93827.0,93826.0,0.1846555]
["bitfinex-derivatives","BTCF0:USTF0",1745544217244,0.9510343,93827.0,93826.0,0.1846555]
["bitfinex-derivatives","BTCF0:USTF0",1745544217436,1.3110343,93827.0,93826.0,0.1796555]
["bitfinex-derivatives","BTCF0:USTF0",1745544218035,1.3120343,93827.0,93826.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745544218435,1.3100343,93827.0,93826.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745544218636,1.3110343,93827.0,93826.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745544219635,1.3100343,93827.0,93826.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745544220026,1.3090343,93827.0,93826.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745544220227,1.3110343,93827.0,93826.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745544220632,1.3110343,93827.0,93826.0,0.05979224]
["bitfinex-derivatives","BTCF0:USTF0",1745544220833,1.3110343,93827.0,93815.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1745544220834,0.053273,93817.0,93806.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1745544221041,0.106557,93807.0,93806.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1745544221930,0.430261,93807.0,93806.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1745544222133,0.1065718,93794.0,93793.0,1.40388]
["bitfinex-derivatives","BTCF0:USTF0",1745544222332,0.4673718,93794.0,93793.0,1.477]
["bitfinex-derivatives","BTCF0:USTF0",1745544222533,0.1065832,93784.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745544222835,0.1065832,93784.0,93783.0,0.07849143]
["bitfinex-derivatives","BTCF0:USTF0",1745544223233,0.1065832,93784.0,93783.0,0.25249143]
["bitfinex-derivatives","BTCF0:USTF0",1745544223628,0.4673832,93784.0,93783.0,0.25249143]
["bitfinex-derivatives","BTCF0:USTF0",1745544224234,0.5740112,93784.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745544224437,0.1065877,93780.0,93779.0,0.00159935]
["bitfinex-derivatives","BTCF0:USTF0",1745544224737,0.1065911,93777.0,93774.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745544224940,0.1065911,93777.0,93766.0,0.03158348]
["bitfinex-derivatives","BTCF0:USTF0",1745544225236,0.1066093,93761.0,93754.0,0.0533086]
["bitfinex-derivatives","BTCF0:USTF0",1745544225431,0.4674093,93761.0,93760.0,1.47712]
["bitfinex-derivatives","BTCF0:USTF0",1745544225629,0.4674093,93761.0,93760.0,1.5837304]
["bitfinex-derivatives","BTCF0:USTF0",1745544225838,0.9674093,93761.0,93760.0,1.47712]
["bitfinex-derivatives","BTCF0:USTF0",1745544226031,1.1851093,93761.0,93760.0,1.47712]
["bitfinex-derivatives","BTCF0:USTF0",1745544226234,1.1851093,93761.0,93760.0,1.78974808]
["bitfinex-derivatives","BTCF0:USTF0",1745544226441,0.6095,93761.0,93760.0,1.91974808]
["bitfinex-derivatives","BTCF0:USTF0",1745544226834,0.5,93761.0,93760.0,2.28054808]
["bitfinex-derivatives","BTCF0:USTF0",1745544227033,0.5,93761.0,93760.0,2.50474808]
["bitfinex-derivatives","BTCF0:USTF0",1745544227339,0.501,93761.0,93760.0,2.61740408]
["bitfinex-derivatives","BTCF0:USTF0",1745544227737,0.501,93761.0,93760.0,2.25660408]
["bitfinex-derivatives","BTCF0:USTF0",1745544228042,0.502,93761.0,93760.0,2.26260408]
["bitfinex-derivatives","BTCF0:USTF0",1745544229042,0.502,93761.0,93760.0,2.15594808]
["bitfinex-derivatives","BTCF0:USTF0",1745544234840,0.502,93761.0,93760.0,2.51674808]
["bitfinex-derivatives","BTCF0:USTF0",1745544236148,0.31324968,93761.0,93760.0,2.90340408]
["bitfinex-derivatives","BTCF0:USTF0",1745544236339,0.31324968,93761.0,93760.0,3.00340408]
["bitfinex-derivatives","BTCF0:USTF0",1745544236532,0.20664968,93761.0,93760.0,3.00340408]
["bitfinex-derivatives","BTCF0:USTF0",1745544236939,0.002,93761.0,93760.0,3.00340408]
["bitfinex-derivatives","BTCF0:USTF0",1745544237343,0.1101,93788.0,93787.0,0.1065798]
["bitfinex-derivatives","BTCF0:USTF0",1745544237538,0.1101,93788.0,93787.0,0.2997398]
["bitfinex-derivatives","BTCF0:USTF0",1745544237739,0.1101,93788.0,93787.0,0.1797398]
["bitfinex-derivatives","BTCF0:USTF0",1745544238145,0.1101,93788.0,93787.0,0.5713398]
["bitfinex-derivatives","BTCF0:USTF0",1745544238545,0.6101,93788.0,93787.0,0.5713398]
["bitfinex-derivatives","BTCF0:USTF0",1745544239145,0.6121,93788.0,93787.0,0.5713398]
["bitfinex-derivatives","BTCF0:USTF0",1745544239745,0.6131,93788.0,93787.0,0.4631398]
["bitfinex-derivatives","BTCF0:USTF0",1745544240445,0.7289,93788.0,93787.0,0.4631398]
["bitfinex-derivatives","BTCF0:USTF0",1745544240653,0.7279,93788.0,93787.0,0.24916]
["bitfinex-derivatives","BTCF0:USTF0",1745544240943,0.8354786,93788.0,93787.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1745544241142,0.8354786,93788.0,93787.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1745544241351,0.8344786,93788.0,93787.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1745544241948,0.7279,93788.0,93787.0,0.1827398]
["bitfinex-derivatives","BTCF0:USTF0",1745544242137,0.7279,93788.0,93787.0,0.1837398]
["bitfinex-derivatives","BTCF0:USTF0",1745544242640,0.7279,93788.0,93787.0,0.1807398]
["bitfinex-derivatives","BTCF0:USTF0",1745544242948,0.7279,93788.0,93787.0,0.1817398]
["bitfinex-derivatives","BTCF0:USTF0",1745544244158,0.7279,93788.0,93787.0,0.1807398]
["bitfinex-derivatives","BTCF0:USTF0",1745544244850,0.7279,93788.0,93787.0,0.1817398]
["bitfinex-derivatives","BTCF0:USTF0",1745544245537,0.8344786,93788.0,93787.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1745544245741,0.8344786,93788.0,93787.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1745544245938,0.8344786,93788.0,93787.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1745544246850,0.8344786,93788.0,93787.0,0.1807398]
["bitfinex-derivatives","BTCF0:USTF0",1745544247037,0.8344786,93788.0,93787.0,0.1827398]
["bitfinex-derivatives","BTCF0:USTF0",1745544247437,0.8344786,93788.0,93787.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1745544247645,0.8344786,93788.0,93787.0,0.1817398]
["bitfinex-derivatives","BTCF0:USTF0",1745544248040,0.7279,93788.0,93787.0,0.16840677]
["bitfinex-derivatives","BTCF0:USTF0",1745544248249,0.8344786,93788.0,93787.0,0.16840677]
["bitfinex-derivatives","BTCF0:USTF0",1745544248754,0.7279,93788.0,93787.0,0.16840677]
["bitfinex-derivatives","BTCF0:USTF0",1745544249048,0.7289,93788.0,93787.0,0.16740677]
["bitfinex-derivatives","BTCF0:USTF0",1745544249440,0.7289,93788.0,93787.0,0.16640677]
["bitfinex-derivatives","BTCF0:USTF0",1745544249644,0.7289,93788.0,93787.0,0.16740677]
["bitfinex-derivatives","BTCF0:USTF0",1745544250141,0.7279,93788.0,93787.0,0.16740677]
["bitfinex-derivatives","BTCF0:USTF0",1745544250342,0.8344786,93788.0,93787.0,0.16840677]
["bitfinex-derivatives","BTCF0:USTF0",1745544250551,0.8344786,93788.0,93787.0,0.1807398]
["bitfinex-derivatives","BTCF0:USTF0",1745544250750,0.8344786,93788.0,93787.0,0.1817398]
["bitfinex-derivatives","BTCF0:USTF0",1745544250751,0.7279,93788.0,93787.0,0.1817398]
["bitfinex-derivatives","BTCF0:USTF0",1745544251945,0.6101,93788.0,93787.0,0.1817398]
["bitfinex-derivatives","BTCF0:USTF0",1745544252243,0.6101,93788.0,93787.0,0.3557398]
["bitfinex-derivatives","BTCF0:USTF0",1745544252447,0.7265,93788.0,93787.0,0.3557398]
["bitfinex-derivatives","BTCF0:USTF0",1745544252642,0.7265,93788.0,93787.0,0.3547398]
["bitfinex-derivatives","BTCF0:USTF0",1745544252843,0.7265,93788.0,93787.0,0.3557398]
["bitfinex-derivatives","BTCF0:USTF0",1745544253842,0.7265,93788.0,93787.0,0.3567398]
["bitfinex-derivatives","BTCF0:USTF0",1745544254448,0.7265,93788.0,93787.0,0.3577398]
["bitfinex-derivatives","BTCF0:USTF0",1745544256145,0.7265,93788.0,93787.0,0.3557398]
["bitfinex-derivatives","BTCF0:USTF0",1745544256455,0.7265,93788.0,93787.0,0.3577398]
["bitfinex-derivatives","BTCF0:USTF0",1745544256952,0.7265,93788.0,93787.0,0.3557398]
["bitfinex-derivatives","BTCF0:USTF0",1745544257151,0.7265,93788.0,93787.0,0.3577398]
["bitfinex-derivatives","BTCF0:USTF0",1745544258951,0.7265,93788.0,93787.0,0.2825798]
["bitfinex-derivatives","BTCF0:USTF0",1745544259166,0.7265,93788.0,93787.0,0.3587398]
["bitfinex-derivatives","BTCF0:USTF0",1745544259856,0.7265,93788.0,93787.0,0.3577398]
["bitfinex-derivatives","BTCF0:USTF0",1745544260154,0.7265,93788.0,93787.0,0.3557398]
["bitfinex-derivatives","BTCF0:USTF0",1745544260355,0.7265,93788.0,93787.0,0.3577398]
["bitfinex-derivatives","BTCF0:USTF0",1745544261551,0.6101,93788.0,93787.0,0.3577398]
["bitfinex-derivatives","BTCF0:USTF0",1745544261749,0.5,93788.0,93787.0,0.7162638]
["bitfinex-derivatives","BTCF0:USTF0",1745544262058,0.13457499,93788.0,93787.0,1.46815648]
["bitfinex-derivatives","BTCF0:USTF0",1745544262254,0.3608,93823.0,93787.0,1.46815648]
["bitfinex-derivatives","BTCF0:USTF0",1745544262255,0.1139,93822.0,93806.0,0.1065582]
["bitfinex-derivatives","BTCF0:USTF0",1745544262452,0.2381,93822.0,93806.0,0.3196782]
["bitfinex-derivatives","BTCF0:USTF0",1745544262847,0.2913703,93822.0,93806.0,0.1796782]
["bitfinex-derivatives","BTCF0:USTF0",1745544263160,0.1065462,93817.0,93806.0,0.3536782]
["bitfinex-derivatives","BTCF0:USTF0",1745544263460,0.1189,93812.0,93806.0,0.34035008]
["bitfinex-derivatives","BTCF0:USTF0",1745544263663,0.1189,93812.0,93806.0,0.34135008]
["bitfinex-derivatives","BTCF0:USTF0",1745544264256,0.5011,93807.0,93806.0,0.34135008]
["bitfinex-derivatives","BTCF0:USTF0",1745544265154,0.5011,93807.0,93806.0,0.57275008]
["bitfinex-derivatives","BTCF0:USTF0",1745544266562,0.5011,93807.0,93806.0,1.08719863]
["bitfinex-derivatives","BTCF0:USTF0",1745544266859,0.0052,93832.0,93806.0,2.87762123]
["bitfinex-derivatives","BTCF0:USTF0",1745544267050,0.0052,93832.0,93831.0,0.4673298]
["bitfinex-derivatives","BTCF0:USTF0",1745544267249,0.0052,93832.0,93831.0,0.5404498]
["bitfinex-derivatives","BTCF0:USTF0",1745544267558,0.1117286,93832.0,93831.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1745544267759,0.0052,93832.0,93831.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1745544267958,0.0052,93832.0,93831.0,0.1796498]
["bitfinex-derivatives","BTCF0:USTF0",1745544268758,0.0062,93832.0,93831.0,0.1796498]
["bitfinex-derivatives","BTCF0:USTF0",1745544269751,0.5052,93832.0,93831.0,0.1796498]
["bitfinex-derivatives","BTCF0:USTF0",1745544270660,0.5052,93832.0,93831.0,0.1796098]
["bitfinex-derivatives","BTCF0:USTF0",1745544270861,0.5052,93832.0,93817.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544271062,0.5052,93832.0,93829.0,0.0532658]
["bitfinex-derivatives","BTCF0:USTF0",1745544271362,0.1255,93831.0,93830.0,0.1065308]
["bitfinex-derivatives","BTCF0:USTF0",1745544271851,0.1255,93831.0,93830.0,0.1796108]
["bitfinex-derivatives","BTCF0:USTF0",1745544272555,0.6255,93831.0,93830.0,0.1796108]
["bitfinex-derivatives","BTCF0:USTF0",1745544273066,0.6285,93831.0,93830.0,0.1796108]
["bitfinex-derivatives","BTCF0:USTF0",1745544274558,0.503,93831.0,93830.0,0.1796108]
["bitfinex-derivatives","BTCF0:USTF0",1745544275251,0.503,93831.0,93830.0,0.3536108]
["bitfinex-derivatives","BTCF0:USTF0",1745544276355,0.503,93831.0,93830.0,0.3937108]
["bitfinex-derivatives","BTCF0:USTF0",1745544277555,0.503,93831.0,93830.0,0.5237108]
["bitfinex-derivatives","BTCF0:USTF0",1745544279164,0.003,93831.0,93830.0,0.5237108]
["bitfinex-derivatives","BTCF0:USTF0",1745544279764,0.003,93831.0,93830.0,0.9910868]
["bitfinex-derivatives","BTCF0:USTF0",1745544281061,0.003,93831.0,93830.0,0.8610868]
["bitfinex-derivatives","BTCF0:USTF0",1745544281263,0.003,93831.0,93830.0,0.6413308]
["bitfinex-derivatives","BTCF0:USTF0",1745544281464,0.1217,93831.0,93830.0,0.7144108]
["bitfinex-derivatives","BTCF0:USTF0",1745544282255,0.1217,93831.0,93830.0,0.3536108]
["bitfinex-derivatives","BTCF0:USTF0",1745544282456,0.6217,93831.0,93830.0,0.3536108]
["bitfinex-derivatives","BTCF0:USTF0",1745544283659,0.7472,93831.0,93830.0,0.3536108]
["bitfinex-derivatives","BTCF0:USTF0",1745544284278,0.7472,93831.0,93830.0,0.34028525]
["bitfinex-derivatives","BTCF0:USTF0",1745544291661,0.6285,93831.0,93830.0,0.58686125]
["bitfinex-derivatives","BTCF0:USTF0",1745544292166,0.1285,93831.0,93830.0,0.58686125]
["bitfinex-derivatives","BTCF0:USTF0",1745544293168,0.08342539,93875.0,93857.0,0.1065003]
["bitfinex-derivatives","BTCF0:USTF0",1745544293368,0.1064924,93864.0,93857.0,0.1795403]
["bitfinex-derivatives","BTCF0:USTF0",1745544293582,0.1242,93865.0,93857.0,0.1795403]
["bitfinex-derivatives","BTCF0:USTF0",1745544293876,0.2306917,93865.0,93857.0,0.1795403]
["bitfinex-derivatives","BTCF0:USTF0",1745544294178,0.2306917,93865.0,93857.0,0.3535403]
["bitfinex-derivatives","BTCF0:USTF0",1745544294179,0.1774459,93865.0,93857.0,0.3535403]
["bitfinex-derivatives","BTCF0:USTF0",1745544294373,0.8678,93858.0,93857.0,0.4610843]
["bitfinex-derivatives","BTCF0:USTF0",1745544294576,0.507,93858.0,93857.0,0.5810843]
["bitfinex-derivatives","BTCF0:USTF0",1745544294874,0.507,93858.0,93857.0,0.18308976]
["bitfinex-derivatives","BTCF0:USTF0",1745544295061,0.508,93858.0,93857.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1745544295263,0.6204991,93858.0,93857.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745544295468,0.514,93858.0,93857.0,0.05971798]
["bitfinex-derivatives","BTCF0:USTF0",1745544295971,0.870544,93858.0,93843.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745544296271,0.414053,93852.0,93843.0,0.1005392]
["bitfinex-derivatives","BTCF0:USTF0",1745544296469,0.2449,93851.0,93843.0,0.1262979]
["bitfinex-derivatives","BTCF0:USTF0",1745544296770,0.1065088,93850.0,93845.0,0.1065131]
["bitfinex-derivatives","BTCF0:USTF0",1745544296962,0.5,93848.0,93846.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745544297166,0.1195,93847.0,93846.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745544297375,0.2385,93847.0,93846.0,0.1795527]
["bitfinex-derivatives","BTCF0:USTF0",1745544298676,0.8605,93847.0,93846.0,0.1795527]
["bitfinex-derivatives","BTCF0:USTF0",1745544299301,0.8605,93847.0,93846.0,0.3535527]
["bitfinex-derivatives","BTCF0:USTF0",1745544299890,0.8625,93847.0,93846.0,0.3535527]
["bitfinex-derivatives","BTCF0:USTF0",1745544300583,0.8635,93847.0,93846.0,0.3535527]
["bitfinex-derivatives","BTCF0:USTF0",1745544300795,0.8635,93847.0,93846.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1745544301001,0.9700116,93847.0,93846.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1745544301201,0.9700116,93847.0,93846.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745544301406,0.0532563,93846.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745544301605,0.1065333,93828.0,93821.0,0.0532704]
["bitfinex-derivatives","BTCF0:USTF0",1745544301801,0.1279,93827.0,93826.0,0.1065346]
["bitfinex-derivatives","BTCF0:USTF0",1745544301995,0.3871,93827.0,93826.0,0.1065346]
["bitfinex-derivatives","BTCF0:USTF0",1745544302195,0.3871,93827.0,93826.0,0.2805346]
["bitfinex-derivatives","BTCF0:USTF0",1745544302398,0.8871,93827.0,93826.0,0.2805346]
["bitfinex-derivatives","BTCF0:USTF0",1745544302699,0.8871,93827.0,93826.0,0.28856915]
["bitfinex-derivatives","BTCF0:USTF0",1745544303102,0.6308,93827.0,93826.0,0.41856915]
["bitfinex-derivatives","BTCF0:USTF0",1745544303805,0.6308,93827.0,93826.0,0.46716915]
["bitfinex-derivatives","BTCF0:USTF0",1745544304003,0.2563,93842.0,93841.0,0.1065184]
["bitfinex-derivatives","BTCF0:USTF0",1745544304209,0.2563,93842.0,93841.0,0.5403584]
["bitfinex-derivatives","BTCF0:USTF0",1745544305095,0.2563,93842.0,93841.0,0.7153584]
["bitfinex-derivatives","BTCF0:USTF0",1745544305493,0.7563,93842.0,93841.0,0.7153584]
["bitfinex-derivatives","BTCF0:USTF0",1745544306879,0.4483527,93842.0,93841.0,1.20192239]
["bitfinex-derivatives","BTCF0:USTF0",1745544307076,0.11433319,93842.0,93841.0,1.20192239]
["bitfinex-derivatives","BTCF0:USTF0",1745544307581,0.06841319,93842.0,93841.0,1.37612239]
["bitfinex-derivatives","BTCF0:USTF0",1745544307779,0.00027,93849.0,93848.0,0.1065105]
["bitfinex-derivatives","BTCF0:USTF0",1745544307979,0.00027,93849.0,93848.0,0.6173105]
["bitfinex-derivatives","BTCF0:USTF0",1745544308172,0.1301,93857.0,93856.0,0.1065014]
["bitfinex-derivatives","BTCF0:USTF0",1745544308376,0.1301,93857.0,93856.0,0.6603414]
["bitfinex-derivatives","BTCF0:USTF0",1745544308575,0.1301,93857.0,93856.0,0.5403414]
["bitfinex-derivatives","BTCF0:USTF0",1745544308982,0.1301,93857.0,93856.0,0.8014414]
["bitfinex-derivatives","BTCF0:USTF0",1745544309181,0.1301,93857.0,93856.0,0.9754414]
["bitfinex-derivatives","BTCF0:USTF0",1745544310481,0.1361,93857.0,93856.0,0.9754414]
["bitfinex-derivatives","BTCF0:USTF0",1745544310779,0.1361,93857.0,93856.0,0.7143414]
["bitfinex-derivatives","BTCF0:USTF0",1745544311079,0.2396003,93857.0,93856.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745544311381,0.2396003,93857.0,93835.0,0.4140624]
["bitfinex-derivatives","BTCF0:USTF0",1745544311382,0.1065084,93850.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745544311571,0.3522098,93849.0,93843.0,0.1065158]
["bitfinex-derivatives","BTCF0:USTF0",1745544311778,0.3522098,93849.0,93836.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1745544311779,0.2457,93849.0,93846.0,0.1065121]
["bitfinex-derivatives","BTCF0:USTF0",1745544311971,0.2457,93849.0,93842.0,0.0532586]
["bitfinex-derivatives","BTCF0:USTF0",1745544312272,0.2457,93849.0,93845.0,0.0532566]
["bitfinex-derivatives","BTCF0:USTF0",1745544312670,0.2457,93849.0,93847.0,0.1065106]
["bitfinex-derivatives","BTCF0:USTF0",1745544312875,0.2457,93849.0,93848.0,0.1065105]
["bitfinex-derivatives","BTCF0:USTF0",1745544313579,0.2467,93849.0,93848.0,0.1065105]
["bitfinex-derivatives","BTCF0:USTF0",1745544314070,0.2477,93849.0,93848.0,0.1065105]
["bitfinex-derivatives","BTCF0:USTF0",1745544314273,0.7477,93849.0,93848.0,0.1065105]
["bitfinex-derivatives","BTCF0:USTF0",1745544314777,0.7487,93849.0,93834.0,0.0532631]
["bitfinex-derivatives","BTCF0:USTF0",1745544314978,0.1065132,93846.0,93845.0,0.106513]
["bitfinex-derivatives","BTCF0:USTF0",1745544315881,0.7548,93846.0,93845.0,0.106513]
["bitfinex-derivatives","BTCF0:USTF0",1745544316070,0.7548,93846.0,93845.0,0.280513]
["bitfinex-derivatives","BTCF0:USTF0",1745544316682,0.7558,93846.0,93845.0,0.280513]
["bitfinex-derivatives","BTCF0:USTF0",1745544317184,0.7558,93846.0,93845.0,0.281513]
["bitfinex-derivatives","BTCF0:USTF0",1745544324678,0.6313,93846.0,93845.0,0.431513]
["bitfinex-derivatives","BTCF0:USTF0",1745544325382,0.6313,93846.0,93845.0,0.606013]
["bitfinex-derivatives","BTCF0:USTF0",1745544325679,0.1313,93846.0,93845.0,0.606013]
["bitfinex-derivatives","BTCF0:USTF0",1745544327185,0.12257,93864.0,93863.0,0.1064935]
["bitfinex-derivatives","BTCF0:USTF0",1745544327380,0.1223,93864.0,93863.0,0.1794935]
["bitfinex-derivatives","BTCF0:USTF0",1745544328381,0.6223,93864.0,93863.0,0.1794935]
["bitfinex-derivatives","BTCF0:USTF0",1745544328578,0.6273,93864.0,93863.0,0.1804935]
["bitfinex-derivatives","BTCF0:USTF0",1745544328973,0.6313,93864.0,93863.0,0.1804935]
["bitfinex-derivatives","BTCF0:USTF0",1745544329179,0.6313,93864.0,93863.0,0.3544935]
["bitfinex-derivatives","BTCF0:USTF0",1745544329383,0.6233,93864.0,93863.0,0.3534935]
["bitfinex-derivatives","BTCF0:USTF0",1745544329587,0.6243,93864.0,93863.0,0.3534935]
["bitfinex-derivatives","BTCF0:USTF0",1745544331686,0.6243,93864.0,93863.0,0.7100295]
["bitfinex-derivatives","BTCF0:USTF0",1745544331887,0.4074521,93864.0,93863.0,0.8500295]
["bitfinex-derivatives","BTCF0:USTF0",1745544332387,0.4074521,93864.0,93863.0,0.9788295]
["bitfinex-derivatives","BTCF0:USTF0",1745544333080,0.002,93864.0,93863.0,0.9788295]
["bitfinex-derivatives","BTCF0:USTF0",1745544333386,0.09661463,93869.0,93868.0,0.1064878]
["bitfinex-derivatives","BTCF0:USTF0",1745544333588,0.09661463,93869.0,93868.0,0.6272878]
["bitfinex-derivatives","BTCF0:USTF0",1745544333781,0.09661463,93869.0,93868.0,0.7338198]
["bitfinex-derivatives","BTCF0:USTF0",1745544334285,0.09661463,93869.0,93868.0,1.0894198]
["bitfinex-derivatives","BTCF0:USTF0",1745544334878,0.09761463,93869.0,93868.0,1.0894198]
["bitfinex-derivatives","BTCF0:USTF0",1745544335589,0.003,93869.0,93868.0,1.0894198]
["bitfinex-derivatives","BTCF0:USTF0",1745544335800,0.08177,93883.0,93882.0,0.1064719]
["bitfinex-derivatives","BTCF0:USTF0",1745544336088,0.08177,93883.0,93882.0,0.7142319]
["bitfinex-derivatives","BTCF0:USTF0",1745544336475,0.58177,93883.0,93882.0,0.7142319]
["bitfinex-derivatives","BTCF0:USTF0",1745544337082,0.58177,93883.0,93882.0,0.72216515]
["bitfinex-derivatives","BTCF0:USTF0",1745544337284,0.74577,93883.0,93882.0,0.72216515]
["bitfinex-derivatives","BTCF0:USTF0",1745544337487,0.58577,93883.0,93882.0,0.72216515]
["bitfinex-derivatives","BTCF0:USTF0",1745544337680,0.6922408,93883.0,93882.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544337886,1.30308601,93883.0,93865.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745544338086,0.1064901,93866.0,93865.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745544338584,0.1298,93867.0,93865.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745544338784,0.1298,93867.0,93865.0,0.1794512]
["bitfinex-derivatives","BTCF0:USTF0",1745544339087,0.6251,93866.0,93865.0,0.1064912]
["bitfinex-derivatives","BTCF0:USTF0",1745544339285,0.6251,93866.0,93865.0,0.1794512]
["bitfinex-derivatives","BTCF0:USTF0",1745544339978,0.7315901,93866.0,93865.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745544340183,0.6251,93866.0,93865.0,0.1794512]
["bitfinex-derivatives","BTCF0:USTF0",1745544340488,0.1064923,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745544340685,0.0532473,93862.0,93861.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745544340987,0.4140473,93862.0,93861.0,0.16613353]
["bitfinex-derivatives","BTCF0:USTF0",1745544341182,0.7705873,93862.0,93861.0,0.05963783]
["bitfinex-derivatives","BTCF0:USTF0",1745544341778,0.1065025,93855.0,93854.0,0.1794626]
["bitfinex-derivatives","BTCF0:USTF0",1745544343085,0.3632025,93855.0,93854.0,0.1794626]
["bitfinex-derivatives","BTCF0:USTF0",1745544343388,0.3632025,93855.0,93854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745544343589,0.8632025,93855.0,93854.0,0.1085037]
["bitfinex-derivatives","BTCF0:USTF0",1745544343984,0.8632025,93855.0,93854.0,0.1115037]
["bitfinex-derivatives","BTCF0:USTF0",1745544344185,1.0372025,93855.0,93854.0,0.1115037]
["bitfinex-derivatives","BTCF0:USTF0",1745544344793,1.0372025,93855.0,93854.0,0.1085037]
["bitfinex-derivatives","BTCF0:USTF0",1745544344982,1.0402025,93855.0,93854.0,0.1085037]
["bitfinex-derivatives","BTCF0:USTF0",1745544345490,1.0402025,93855.0,93854.0,0.1065037]
["bitfinex-derivatives","BTCF0:USTF0",1745544345688,0.9367,93855.0,93854.0,0.2365037]
["bitfinex-derivatives","BTCF0:USTF0",1745544345892,0.3608,93877.0,93854.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1745544346095,0.29000116,93900.0,93874.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1745544346487,0.29000116,93900.0,93895.0,0.1064571]
["bitfinex-derivatives","BTCF0:USTF0",1745544346790,0.29000116,93900.0,93896.0,0.106456]
["bitfinex-derivatives","BTCF0:USTF0",1745544347092,0.0532269,93898.0,93888.0,0.0532325]
["bitfinex-derivatives","BTCF0:USTF0",1745544347294,0.46726,93893.0,93888.0,0.0532325]
["bitfinex-derivatives","BTCF0:USTF0",1745544347691,0.106508,93892.0,93888.0,0.0532325]
["bitfinex-derivatives","BTCF0:USTF0",1745544348093,0.2129704,93891.0,93887.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1745544348297,0.5,93890.0,93889.0,0.1064634]
["bitfinex-derivatives","BTCF0:USTF0",1745544348501,0.606508,93890.0,93889.0,0.1064634]
["bitfinex-derivatives","BTCF0:USTF0",1745544349201,0.864508,93890.0,93889.0,0.1064634]
["bitfinex-derivatives","BTCF0:USTF0",1745544349395,0.758,93890.0,93889.0,0.1064634]
["bitfinex-derivatives","BTCF0:USTF0",1745544349787,0.758,93890.0,93889.0,0.2279634]
["bitfinex-derivatives","BTCF0:USTF0",1745544349984,0.762,93890.0,93889.0,0.2279634]
["bitfinex-derivatives","BTCF0:USTF0",1745544350192,0.762,93890.0,93889.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544350387,0.762,93890.0,93889.0,0.280464]
["bitfinex-derivatives","BTCF0:USTF0",1745544350583,0.768,93890.0,93889.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745544350892,0.768,93890.0,93889.0,0.281464]
["bitfinex-derivatives","BTCF0:USTF0",1745544351294,0.767,93890.0,93889.0,0.280464]
["bitfinex-derivatives","BTCF0:USTF0",1745544351592,0.768,93890.0,93889.0,0.28852995]
["bitfinex-derivatives","BTCF0:USTF0",1745544352190,0.767,93890.0,93889.0,0.28852995]
["bitfinex-derivatives","BTCF0:USTF0",1745544352795,0.767,93890.0,93889.0,0.18206595]
["bitfinex-derivatives","BTCF0:USTF0",1745544353392,0.8734628,93890.0,93889.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544354196,0.767,93890.0,93886.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745544354394,0.1325,93889.0,93886.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745544354788,0.1257,93888.0,93886.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745544355191,0.1325,93887.0,93886.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745544355793,0.2582,93887.0,93886.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745544356193,0.2582,93887.0,93886.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1745544356394,0.1355,93887.0,93886.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1745544356593,0.003,93887.0,93886.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1745544356896,0.003,93887.0,93886.0,0.69876]
["bitfinex-derivatives","BTCF0:USTF0",1745544357097,0.003,93887.0,93886.0,0.87276]
["bitfinex-derivatives","BTCF0:USTF0",1745544357501,0.503,93887.0,93886.0,0.87276]
["bitfinex-derivatives","BTCF0:USTF0",1745544357693,0.507,93887.0,93886.0,0.87276]
["bitfinex-derivatives","BTCF0:USTF0",1745544365604,0.507,93887.0,93886.0,0.8594428]
["bitfinex-derivatives","BTCF0:USTF0",1745544365903,0.507,93887.0,93886.0,1.3559548]
["bitfinex-derivatives","BTCF0:USTF0",1745544365904,0.41486624,93887.0,93886.0,1.3559548]
["bitfinex-derivatives","BTCF0:USTF0",1745544366303,0.004,93887.0,93886.0,1.3559548]
["bitfinex-derivatives","BTCF0:USTF0",1745544366498,0.004,93887.0,93886.0,1.1059548]
["bitfinex-derivatives","BTCF0:USTF0",1745544367895,0.1318,93896.0,93886.0,1.1069548]
["bitfinex-derivatives","BTCF0:USTF0",1745544368096,0.002,93887.0,93886.0,0.8604428]
["bitfinex-derivatives","BTCF0:USTF0",1745544368296,0.002,93887.0,93886.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1745544369006,0.2505,93895.0,93886.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1745544369209,0.2505,93895.0,93886.0,0.56928]
["bitfinex-derivatives","BTCF0:USTF0",1745544369410,0.5,93887.0,93886.0,0.56828]
["bitfinex-derivatives","BTCF0:USTF0",1745544370405,0.5,93887.0,93886.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1745544370602,0.5,93887.0,93886.0,0.56828]
["bitfinex-derivatives","BTCF0:USTF0",1745544370998,0.5,93887.0,93886.0,0.56728]
["bitfinex-derivatives","BTCF0:USTF0",1745544371199,0.5,93887.0,93886.0,0.87128]
["bitfinex-derivatives","BTCF0:USTF0",1745544371699,0.5,93887.0,93886.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1745544372811,0.0011,93897.0,93886.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1745544373003,0.0011,93897.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745544373201,0.0011,93897.0,93896.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745544373612,0.0011,93897.0,93896.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1745544374112,0.0031,93897.0,93896.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1745544374307,0.5031,93897.0,93896.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1745544375809,0.5031,93897.0,93896.0,0.64148501]
["bitfinex-derivatives","BTCF0:USTF0",1745544376414,0.5031,93897.0,93896.0,0.74798501]
["bitfinex-derivatives","BTCF0:USTF0",1745544376711,0.0031,93897.0,93896.0,0.74798501]
["bitfinex-derivatives","BTCF0:USTF0",1745544379002,0.0031,93897.0,93896.0,0.64148501]
["bitfinex-derivatives","BTCF0:USTF0",1745544379613,0.0031,93897.0,93896.0,0.52148501]
["bitfinex-derivatives","BTCF0:USTF0",1745544379807,0.0031,93897.0,93896.0,0.59436501]
["bitfinex-derivatives","BTCF0:USTF0",1745544380008,0.0031,93897.0,93896.0,0.52148501]
["bitfinex-derivatives","BTCF0:USTF0",1745544380208,0.0031,93897.0,93896.0,0.59436501]
["bitfinex-derivatives","BTCF0:USTF0",1745544382113,0.0031,93897.0,93896.0,0.52148501]
["bitfinex-derivatives","BTCF0:USTF0",1745544382311,0.0031,93897.0,93896.0,0.59436501]
["bitfinex-derivatives","BTCF0:USTF0",1745544385314,0.1095549,93897.0,93896.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544385515,0.0532305,93892.0,93888.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745544385715,0.2541,93891.0,93885.0,0.37599268]
["bitfinex-derivatives","BTCF0:USTF0",1745544385917,0.1209,93890.0,93886.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745544386314,0.1292,93889.0,93886.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745544386918,0.1209,93888.0,93886.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745544387421,0.1277,93887.0,93886.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745544387611,0.1277,93887.0,93886.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745544387816,0.2486,93887.0,93886.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745544388111,0.2486,93887.0,93886.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745544388311,0.2486,93887.0,93886.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745544388807,0.7486,93887.0,93886.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745544389215,0.7486,93887.0,93886.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745544389817,0.7486,93887.0,93886.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745544390019,0.7486,93887.0,93886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745544390217,1.2158662,93887.0,93886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745544390417,1.1094,93887.0,93886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745544391309,1.1094,93887.0,93886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745544391517,1.1094,93887.0,93886.0,0.1074674]
["bitfinex-derivatives","BTCF0:USTF0",1745544394020,1.2158662,93887.0,93886.0,0.1074674]
["bitfinex-derivatives","BTCF0:USTF0",1745544394320,1.2158662,93887.0,93886.0,0.09414861]
["bitfinex-derivatives","BTCF0:USTF0",1745544394917,1.2158662,93887.0,93886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745544395119,1.2158662,93887.0,93886.0,0.1074674]
["bitfinex-derivatives","BTCF0:USTF0",1745544395616,1.2158662,93887.0,93886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745544396214,1.2158662,93887.0,93884.0,0.02170911]
["bitfinex-derivatives","BTCF0:USTF0",1745544396215,0.1064685,93885.0,93884.0,0.12817781]
["bitfinex-derivatives","BTCF0:USTF0",1745544396818,0.6064685,93885.0,93884.0,0.12817781]
["bitfinex-derivatives","BTCF0:USTF0",1745544397615,0.6064685,93885.0,93884.0,0.02270911]
["bitfinex-derivatives","BTCF0:USTF0",1745544397824,0.6064685,93885.0,93884.0,0.12917871]
["bitfinex-derivatives","BTCF0:USTF0",1745544400725,0.6064685,93885.0,93884.0,0.12817871]
["bitfinex-derivatives","BTCF0:USTF0",1745544400925,0.6064685,93885.0,93884.0,0.13117871]
["bitfinex-derivatives","BTCF0:USTF0",1745544401920,0.6064685,93885.0,93884.0,0.02470911]
["bitfinex-derivatives","BTCF0:USTF0",1745544402523,0.6064685,93885.0,93884.0,0.13117871]
["bitfinex-derivatives","BTCF0:USTF0",1745544403321,0.6064685,93885.0,93884.0,0.13017871]
["bitfinex-derivatives","BTCF0:USTF0",1745544404021,0.6064685,93885.0,93884.0,0.13117871]
["bitfinex-derivatives","BTCF0:USTF0",1745544404227,0.6064685,93885.0,93884.0,0.13017871]
["bitfinex-derivatives","BTCF0:USTF0",1745544404526,0.6064685,93885.0,93884.0,0.13117871]
["bitfinex-derivatives","BTCF0:USTF0",1745544405228,0.6064685,93885.0,93884.0,0.02470911]
["bitfinex-derivatives","BTCF0:USTF0",1745544405631,0.6064685,93885.0,93884.0,0.13117871]
["bitfinex-derivatives","BTCF0:USTF0",1745544406526,0.6064685,93885.0,93884.0,0.12917871]
["bitfinex-derivatives","BTCF0:USTF0",1745544407328,0.6064685,93885.0,93884.0,0.25247871]
["bitfinex-derivatives","BTCF0:USTF0",1745544408123,0.6064685,93885.0,93884.0,0.25347871]
["bitfinex-derivatives","BTCF0:USTF0",1745544408329,0.5,93885.0,93884.0,0.25347871]
["bitfinex-derivatives","BTCF0:USTF0",1745544408530,0.5,93885.0,93884.0,0.37817871]
["bitfinex-derivatives","BTCF0:USTF0",1745544409226,0.5,93885.0,93884.0,0.55317871]
["bitfinex-derivatives","BTCF0:USTF0",1745544409634,0.5,93885.0,93884.0,0.55217871]
["bitfinex-derivatives","BTCF0:USTF0",1745544409830,0.5,93885.0,93884.0,0.55317871]
["bitfinex-derivatives","BTCF0:USTF0",1745544411929,0.5,93885.0,93884.0,0.91397871]
["bitfinex-derivatives","BTCF0:USTF0",1745544414331,0.5,93885.0,93884.0,0.98673871]
["bitfinex-derivatives","BTCF0:USTF0",1745544420332,0.7385685,93885.0,93884.0,0.75556911]
["bitfinex-derivatives","BTCF0:USTF0",1745544420635,0.6321,93885.0,93884.0,0.91977871]
["bitfinex-derivatives","BTCF0:USTF0",1745544420934,0.6321,93885.0,93884.0,0.99253871]
["bitfinex-derivatives","BTCF0:USTF0",1745544421935,0.7639,93885.0,93884.0,0.99153871]
["bitfinex-derivatives","BTCF0:USTF0",1745544422130,0.7639,93885.0,93884.0,0.63073871]
["bitfinex-derivatives","BTCF0:USTF0",1745544422936,0.7639,93885.0,93884.0,0.62873871]
["bitfinex-derivatives","BTCF0:USTF0",1745544423135,0.7639,93885.0,93884.0,0.63073871]
["bitfinex-derivatives","BTCF0:USTF0",1745544423343,0.7639,93885.0,93884.0,0.63173871]
["bitfinex-derivatives","BTCF0:USTF0",1745544424938,0.7639,93885.0,93884.0,0.63073871]
["bitfinex-derivatives","BTCF0:USTF0",1745544425643,0.8703685,93885.0,93884.0,0.63073871]
["bitfinex-derivatives","BTCF0:USTF0",1745544425840,0.8703685,93885.0,93884.0,0.27046911]
["bitfinex-derivatives","BTCF0:USTF0",1745544426047,0.8703685,93885.0,93884.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745544426242,1.0443685,93885.0,93884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745544426543,1.0443685,93885.0,93884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745544426939,0.9379,93885.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745544427142,0.1064878,93868.0,93865.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1745544427347,0.1064878,93868.0,93867.0,0.18084672]
["bitfinex-derivatives","BTCF0:USTF0",1745544427545,0.1064878,93868.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745544427546,0.0532472,93863.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745544427745,0.1065014,93856.0,93855.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745544427941,0.1065093,93849.0,93848.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745544428139,0.4673093,93849.0,93848.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745544428944,0.106523,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745544429147,0.106523,93837.0,93836.0,0.09280063]
["bitfinex-derivatives","BTCF0:USTF0",1745544429548,0.106523,93837.0,93836.0,0.19932373]
["bitfinex-derivatives","BTCF0:USTF0",1745544429851,0.106523,93837.0,93836.0,0.09280063]
["bitfinex-derivatives","BTCF0:USTF0",1745544430350,0.2498,93840.0,93836.0,0.09280063]
["bitfinex-derivatives","BTCF0:USTF0",1745544430351,0.4095827,93840.0,93839.0,0.1065207]
["bitfinex-derivatives","BTCF0:USTF0",1745544430952,0.1237,93840.0,93839.0,0.1065207]
["bitfinex-derivatives","BTCF0:USTF0",1745544431653,0.2302196,93840.0,93839.0,0.1085207]
["bitfinex-derivatives","BTCF0:USTF0",1745544432144,0.2302196,93840.0,93839.0,0.2825207]
["bitfinex-derivatives","BTCF0:USTF0",1745544432338,0.2302196,93840.0,93839.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745544432542,0.7302196,93840.0,93839.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1745544433143,0.7302196,93840.0,93839.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745544433352,0.7302196,93840.0,93839.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745544439157,0.7302196,93840.0,93839.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1745544439371,0.7302196,93840.0,93839.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1745544439863,0.7302196,93840.0,93839.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1745544440260,0.6237,93840.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745544440464,0.1065286,93832.0,93831.0,0.0053287]
["bitfinex-derivatives","BTCF0:USTF0",1745544441359,0.3658286,93832.0,93831.0,0.0053287]
["bitfinex-derivatives","BTCF0:USTF0",1745544441767,0.1065389,93824.0,93823.0,0.1065364]
["bitfinex-derivatives","BTCF0:USTF0",1745544442272,0.3658389,93824.0,93823.0,0.1065364]
["bitfinex-derivatives","BTCF0:USTF0",1745544442661,0.1065389,93823.0,93822.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745544442863,0.053275,93814.0,93813.0,0.1793495]
["bitfinex-derivatives","BTCF0:USTF0",1745544443066,0.1065455,93818.0,93815.0,0.0532737]
["bitfinex-derivatives","BTCF0:USTF0",1745544443268,0.3731468,93817.0,93816.0,0.1065468]
["bitfinex-derivatives","BTCF0:USTF0",1745544443873,0.1065479,93815.0,93814.0,0.2419481]
["bitfinex-derivatives","BTCF0:USTF0",1745544444068,0.1065491,93814.0,93813.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745544444264,0.2371491,93814.0,93813.0,0.02487132]
["bitfinex-derivatives","BTCF0:USTF0",1745544444772,0.7371491,93814.0,93813.0,0.02487132]
["bitfinex-derivatives","BTCF0:USTF0",1745544445472,0.7371491,93814.0,93813.0,0.19787132]
["bitfinex-derivatives","BTCF0:USTF0",1745544446066,0.7371491,93814.0,93813.0,0.30442152]
["bitfinex-derivatives","BTCF0:USTF0",1745544446272,0.7381491,93814.0,93813.0,0.13642152]
["bitfinex-derivatives","BTCF0:USTF0",1745544446972,0.7381491,93814.0,93813.0,0.14429242]
["bitfinex-derivatives","BTCF0:USTF0",1745544448061,0.7381491,93814.0,93813.0,0.27329242]
["bitfinex-derivatives","BTCF0:USTF0",1745544448267,0.7381491,93814.0,93813.0,0.44729242]
["bitfinex-derivatives","BTCF0:USTF0",1745544448973,0.7381491,93814.0,93813.0,0.34074222]
["bitfinex-derivatives","BTCF0:USTF0",1745544449571,0.7381491,93814.0,93813.0,0.44729242]
["bitfinex-derivatives","BTCF0:USTF0",1745544451866,0.501,93814.0,93813.0,0.44729242]
["bitfinex-derivatives","BTCF0:USTF0",1745544452071,0.501,93814.0,93813.0,0.72439242]
["bitfinex-derivatives","BTCF0:USTF0",1745544452863,0.501,93814.0,93813.0,0.58439242]
["bitfinex-derivatives","BTCF0:USTF0",1745544453572,0.633,93814.0,93813.0,0.58439242]
["bitfinex-derivatives","BTCF0:USTF0",1745544453869,0.501,93814.0,93813.0,0.58439242]
["bitfinex-derivatives","BTCF0:USTF0",1745544454070,0.501,93814.0,93813.0,0.65715242]
["bitfinex-derivatives","BTCF0:USTF0",1745544455868,0.501,93814.0,93813.0,0.58439242]
["bitfinex-derivatives","BTCF0:USTF0",1745544456067,0.6075491,93814.0,93813.0,0.55060222]
["bitfinex-derivatives","BTCF0:USTF0",1745544456268,0.6075491,93814.0,93813.0,0.30384222]
["bitfinex-derivatives","BTCF0:USTF0",1745544456473,0.6075491,93814.0,93813.0,0.16674222]
["bitfinex-derivatives","BTCF0:USTF0",1745544456871,0.7359491,93814.0,93813.0,0.16674222]
["bitfinex-derivatives","BTCF0:USTF0",1745544457074,0.7359491,93814.0,93813.0,0.34074222]
["bitfinex-derivatives","BTCF0:USTF0",1745544457673,0.7359491,93814.0,93813.0,0.21174222]
["bitfinex-derivatives","BTCF0:USTF0",1745544458779,0.7359491,93814.0,93813.0,0.20387132]
["bitfinex-derivatives","BTCF0:USTF0",1745544459281,0.1065627,93802.0,93800.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745544459575,0.3608,93802.0,93801.0,0.10816278]
["bitfinex-derivatives","BTCF0:USTF0",1745544459770,0.1065564,93808.0,93807.0,0.1065539]
["bitfinex-derivatives","BTCF0:USTF0",1745544459974,0.1065564,93808.0,93807.0,0.12583733]
["bitfinex-derivatives","BTCF0:USTF0",1745544460177,0.3579564,93808.0,93807.0,0.12583733]
["bitfinex-derivatives","BTCF0:USTF0",1745544460883,0.1272,93808.0,93807.0,0.37863733]
["bitfinex-derivatives","BTCF0:USTF0",1745544461177,0.1272,93808.0,93807.0,0.55263733]
["bitfinex-derivatives","BTCF0:USTF0",1745544461368,0.6272,93808.0,93807.0,0.55763733]
["bitfinex-derivatives","BTCF0:USTF0",1745544462079,0.7337559,93808.0,93807.0,0.55763733]
["bitfinex-derivatives","BTCF0:USTF0",1745544462381,0.7347559,93808.0,93807.0,0.56163733]
["bitfinex-derivatives","BTCF0:USTF0",1745544463077,0.7347559,93808.0,93807.0,0.56164043]
["bitfinex-derivatives","BTCF0:USTF0",1745544463277,0.7347559,93808.0,93807.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745544463681,0.7347559,93808.0,93807.0,0.289557]
["bitfinex-derivatives","BTCF0:USTF0",1745544464177,0.501,93808.0,93807.0,0.115557]
["bitfinex-derivatives","BTCF0:USTF0",1745544464569,0.6075559,93808.0,93807.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1745544464774,0.6075559,93808.0,93807.0,0.370957]
["bitfinex-derivatives","BTCF0:USTF0",1745544465281,0.6075559,93808.0,93807.0,0.544957]
["bitfinex-derivatives","BTCF0:USTF0",1745544466079,0.6075559,93808.0,93807.0,0.56481811]
["bitfinex-derivatives","BTCF0:USTF0",1745544467583,0.6075559,93808.0,93807.0,0.45826111]
["bitfinex-derivatives","BTCF0:USTF0",1745544467782,0.7371559,93808.0,93807.0,0.45826111]
["bitfinex-derivatives","BTCF0:USTF0",1745544468283,0.7371559,93808.0,93807.0,0.15186111]
["bitfinex-derivatives","BTCF0:USTF0",1745544469176,0.7371559,93808.0,93807.0,0.25841811]
["bitfinex-derivatives","BTCF0:USTF0",1745544469377,0.7371559,93808.0,93807.0,0.15186111]
["bitfinex-derivatives","BTCF0:USTF0",1745544470176,0.501,93808.0,93807.0,0.25841811]
["bitfinex-derivatives","BTCF0:USTF0",1745544470372,0.6075559,93808.0,93807.0,0.25841811]
["bitfinex-derivatives","BTCF0:USTF0",1745544470580,0.6075559,93808.0,93807.0,0.15186111]
["bitfinex-derivatives","BTCF0:USTF0",1745544470772,0.6075559,93808.0,93807.0,0.13853161]
["bitfinex-derivatives","BTCF0:USTF0",1745544471186,0.8630559,93808.0,93807.0,0.31253161]
["bitfinex-derivatives","BTCF0:USTF0",1745544471883,0.8630559,93808.0,93807.0,0.54358861]
["bitfinex-derivatives","BTCF0:USTF0",1745544472588,0.8630559,93808.0,93807.0,0.19386111]
["bitfinex-derivatives","BTCF0:USTF0",1745544472781,0.8630559,93808.0,93807.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544473090,0.8630559,93808.0,93792.0,0.1065739]
["bitfinex-derivatives","BTCF0:USTF0",1745544473091,0.1065673,93798.0,93797.0,0.01906413]
["bitfinex-derivatives","BTCF0:USTF0",1745544473386,0.1065695,93796.0,93795.0,0.1065702]
["bitfinex-derivatives","BTCF0:USTF0",1745544473986,0.1065729,93793.0,93792.0,0.18729082]
["bitfinex-derivatives","BTCF0:USTF0",1745544474187,0.1065729,93793.0,93792.0,0.13380306]
["bitfinex-derivatives","BTCF0:USTF0",1745544474590,0.1065729,93793.0,93792.0,0.25890306]
["bitfinex-derivatives","BTCF0:USTF0",1745544474788,0.6065729,93793.0,93792.0,0.39310306]
["bitfinex-derivatives","BTCF0:USTF0",1745544475188,0.6065729,93793.0,93792.0,0.56710306]
["bitfinex-derivatives","BTCF0:USTF0",1745544475389,0.6075729,93793.0,93792.0,0.57110306]
["bitfinex-derivatives","BTCF0:USTF0",1745544475793,0.501,93793.0,93792.0,0.57110306]
["bitfinex-derivatives","BTCF0:USTF0",1745544475989,0.6075729,93793.0,93792.0,0.57110306]
["bitfinex-derivatives","BTCF0:USTF0",1745544476493,0.6085729,93793.0,93792.0,0.57110306]
["bitfinex-derivatives","BTCF0:USTF0",1745544477086,0.502,93793.0,93792.0,0.57110306]
["bitfinex-derivatives","BTCF0:USTF0",1745544477294,0.6085729,93793.0,93792.0,0.57110306]
["bitfinex-derivatives","BTCF0:USTF0",1745544478296,0.502,93793.0,93792.0,0.57110306]
["bitfinex-derivatives","BTCF0:USTF0",1745544479487,0.08658178,93793.0,93792.0,1.05772306]
["bitfinex-derivatives","BTCF0:USTF0",1745544479991,0.08658178,93793.0,93792.0,0.80772306]
["bitfinex-derivatives","BTCF0:USTF0",1745544480588,0.002,93793.0,93792.0,0.80772306]
["bitfinex-derivatives","BTCF0:USTF0",1745544487599,0.0532626,93836.0,93819.0,0.0532716]
["bitfinex-derivatives","BTCF0:USTF0",1745544487795,0.124,93829.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745544488094,0.10654,93822.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745544488300,0.10654,93822.0,93821.0,0.4673411]
["bitfinex-derivatives","BTCF0:USTF0",1745544488792,0.60654,93822.0,93821.0,0.4673411]
["bitfinex-derivatives","BTCF0:USTF0",1745544488994,0.73174,93822.0,93821.0,0.5960411]
["bitfinex-derivatives","BTCF0:USTF0",1745544489187,0.73174,93822.0,93821.0,0.7700411]
["bitfinex-derivatives","BTCF0:USTF0",1745544489599,0.73274,93822.0,93821.0,0.8971411]
["bitfinex-derivatives","BTCF0:USTF0",1745544489795,0.73274,93822.0,93821.0,0.5363411]
["bitfinex-derivatives","BTCF0:USTF0",1745544490099,0.6262,93822.0,93821.0,0.5363411]
["bitfinex-derivatives","BTCF0:USTF0",1745544490499,0.6272,93822.0,93821.0,0.5363411]
["bitfinex-derivatives","BTCF0:USTF0",1745544494096,0.73374,93822.0,93821.0,0.5363411]
["bitfinex-derivatives","BTCF0:USTF0",1745544495104,0.6272,93822.0,93821.0,0.5363411]
["bitfinex-derivatives","BTCF0:USTF0",1745544496000,0.73374,93822.0,93821.0,0.5363411]
["bitfinex-derivatives","BTCF0:USTF0",1745544496192,0.85674,93822.0,93821.0,0.5363411]
["bitfinex-derivatives","BTCF0:USTF0",1745544496796,0.85674,93822.0,93821.0,0.52301374]
["bitfinex-derivatives","BTCF0:USTF0",1745544496997,0.85674,93822.0,93821.0,0.5363411]
["bitfinex-derivatives","BTCF0:USTF0",1745544497198,0.7502,93822.0,93821.0,0.5363411]
["bitfinex-derivatives","BTCF0:USTF0",1745544500308,0.85674,93822.0,93821.0,0.5363411]
["bitfinex-derivatives","BTCF0:USTF0",1745544502113,0.85674,93822.0,93821.0,0.4102411]
["bitfinex-derivatives","BTCF0:USTF0",1745544503014,0.85674,93822.0,93821.0,0.2815411]
["bitfinex-derivatives","BTCF0:USTF0",1745544503411,0.85674,93822.0,93821.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745544503715,1.21754,93822.0,93821.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745544503917,0.0532729,93817.0,93809.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1745544504111,0.1065536,93810.0,93809.0,0.1792335]
["bitfinex-derivatives","BTCF0:USTF0",1745544505012,0.3698536,93810.0,93809.0,0.1802335]
["bitfinex-derivatives","BTCF0:USTF0",1745544505310,0.3698536,93810.0,93809.0,0.3542335]
["bitfinex-derivatives","BTCF0:USTF0",1745544505512,0.8698536,93810.0,93809.0,0.3542335]
["bitfinex-derivatives","BTCF0:USTF0",1745544505711,0.8698536,93810.0,93809.0,0.3532335]
["bitfinex-derivatives","BTCF0:USTF0",1745544505918,0.8708536,93810.0,93809.0,0.3542335]
["bitfinex-derivatives","BTCF0:USTF0",1745544506413,0.8708536,93810.0,93809.0,0.3552335]
["bitfinex-derivatives","BTCF0:USTF0",1745544506917,0.8708536,93810.0,93809.0,0.3542335]
["bitfinex-derivatives","BTCF0:USTF0",1745544507112,0.8708536,93810.0,93809.0,0.3562335]
["bitfinex-derivatives","BTCF0:USTF0",1745544508806,0.8708536,93810.0,93809.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1745544510410,0.1065729,93793.0,93789.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745544510609,0.1065763,93790.0,93789.0,0.179177]
["bitfinex-derivatives","BTCF0:USTF0",1745544511319,0.4497875,93792.0,93785.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1745544511320,0.1065809,93786.0,93785.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745544511621,0.1065832,93784.0,93781.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745544512221,0.1065888,93779.0,93778.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745544513024,0.1065911,93777.0,93776.0,0.10765847]
["bitfinex-derivatives","BTCF0:USTF0",1745544513625,0.3702911,93777.0,93776.0,0.10765847]
["bitfinex-derivatives","BTCF0:USTF0",1745544513922,0.8702911,93777.0,93776.0,0.10765847]
["bitfinex-derivatives","BTCF0:USTF0",1745544514118,0.7647,93777.0,93776.0,0.10765847]
["bitfinex-derivatives","BTCF0:USTF0",1745544514317,0.8722911,93777.0,93776.0,0.36545847]
["bitfinex-derivatives","BTCF0:USTF0",1745544515120,0.8722911,93777.0,93776.0,0.53945847]
["bitfinex-derivatives","BTCF0:USTF0",1745544516020,0.8722911,93777.0,93776.0,0.3279401]
["bitfinex-derivatives","BTCF0:USTF0",1745544517425,0.8722911,93777.0,93776.0,0.3047324]
["bitfinex-derivatives","BTCF0:USTF0",1745544517728,0.8722911,93777.0,93776.0,0.4659401]
["bitfinex-derivatives","BTCF0:USTF0",1745544518322,0.8722911,93777.0,93776.0,0.3342401]
["bitfinex-derivatives","BTCF0:USTF0",1745544519813,0.8722911,93777.0,93776.0,0.4408324]
["bitfinex-derivatives","BTCF0:USTF0",1745544520917,0.7657,93777.0,93776.0,0.4408324]
["bitfinex-derivatives","BTCF0:USTF0",1745544521121,0.7657,93777.0,93776.0,0.5733324]
["bitfinex-derivatives","BTCF0:USTF0",1745544521122,0.502,93777.0,93776.0,0.5733324]
["bitfinex-derivatives","BTCF0:USTF0",1745544521317,0.502,93777.0,93776.0,0.8099684]
["bitfinex-derivatives","BTCF0:USTF0",1745544521624,0.002,93777.0,93776.0,0.8099684]
["bitfinex-derivatives","BTCF0:USTF0",1745544522730,0.002,93777.0,93776.0,0.6799684]
["bitfinex-derivatives","BTCF0:USTF0",1745544523125,0.002,93777.0,93776.0,0.7999684]
["bitfinex-derivatives","BTCF0:USTF0",1745544523525,0.3608,93819.0,93779.0,0.0532939]
["bitfinex-derivatives","BTCF0:USTF0",1745544523732,0.124,93796.0,93795.0,0.1065707]
["bitfinex-derivatives","BTCF0:USTF0",1745544523915,0.2305695,93796.0,93795.0,0.1065707]
["bitfinex-derivatives","BTCF0:USTF0",1745544524117,0.2305695,93796.0,93795.0,0.2805707]
["bitfinex-derivatives","BTCF0:USTF0",1745544524423,0.1065684,93797.0,93796.0,0.0532844]
["bitfinex-derivatives","BTCF0:USTF0",1745544524729,0.1075684,93797.0,93796.0,0.0532844]
["bitfinex-derivatives","BTCF0:USTF0",1745544525029,0.001,93797.0,93796.0,0.0532844]
["bitfinex-derivatives","BTCF0:USTF0",1745544525219,0.501,93797.0,93796.0,0.2272844]
["bitfinex-derivatives","BTCF0:USTF0",1745544526223,0.501,93797.0,93796.0,0.2282844]
["bitfinex-derivatives","BTCF0:USTF0",1745544526820,0.502,93797.0,93796.0,0.2272844]
["bitfinex-derivatives","BTCF0:USTF0",1745544527330,0.501,93797.0,93796.0,0.2282844]
["bitfinex-derivatives","BTCF0:USTF0",1745544529327,0.5,93797.0,93796.0,0.2272844]
["bitfinex-derivatives","BTCF0:USTF0",1745544529519,0.501,93797.0,93796.0,0.2272844]
["bitfinex-derivatives","BTCF0:USTF0",1745544530117,0.5,93797.0,93796.0,0.2272844]
["bitfinex-derivatives","BTCF0:USTF0",1745544530420,0.501,93797.0,93796.0,0.2272844]
["bitfinex-derivatives","BTCF0:USTF0",1745544532921,0.6075684,93797.0,93796.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544533116,0.8730684,93797.0,93796.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544533829,0.8730684,93797.0,93791.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1745544533830,0.1065809,93786.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745544534129,0.106582,93785.0,93784.0,0.1065822]
["bitfinex-derivatives","BTCF0:USTF0",1745544534330,0.484282,93785.0,93784.0,0.09324887]
["bitfinex-derivatives","BTCF0:USTF0",1745544535130,0.484282,93785.0,93784.0,0.26724887]
["bitfinex-derivatives","BTCF0:USTF0",1745544535333,0.484282,93785.0,93784.0,0.26824887]
["bitfinex-derivatives","BTCF0:USTF0",1745544535532,0.984282,93785.0,93784.0,0.26824887]
["bitfinex-derivatives","BTCF0:USTF0",1745544536031,1.345082,93785.0,93784.0,0.26824887]
["bitfinex-derivatives","BTCF0:USTF0",1745544537029,0.984282,93785.0,93784.0,0.26824887]
["bitfinex-derivatives","BTCF0:USTF0",1745544537535,0.985282,93785.0,93784.0,0.26824887]
["bitfinex-derivatives","BTCF0:USTF0",1745544538831,0.985282,93785.0,93784.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745544539133,0.985282,93785.0,93784.0,0.2815832]
["bitfinex-derivatives","BTCF0:USTF0",1745544539333,0.985282,93785.0,93784.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745544540430,0.985282,93785.0,93784.0,0.2815832]
["bitfinex-derivatives","BTCF0:USTF0",1745544540831,0.985282,93785.0,93784.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745544543235,0.0532924,93783.0,93769.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1745544543433,0.4673991,93770.0,93769.0,0.1791202]
["bitfinex-derivatives","BTCF0:USTF0",1745544543633,0.4673991,93770.0,93769.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1745544544341,0.7205991,93770.0,93769.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1745544544535,0.1066093,93761.0,93760.0,0.3474644]
["bitfinex-derivatives","BTCF0:USTF0",1745544545126,0.1066093,93761.0,93760.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544545329,0.4674093,93761.0,93760.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544545935,0.4684093,93761.0,93760.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745544546125,0.4684093,93761.0,93760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745544546333,0.9684093,93761.0,93760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745544546630,0.1066116,93759.0,93758.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1745544547142,0.1066116,93759.0,93758.0,0.19042354]
["bitfinex-derivatives","BTCF0:USTF0",1745544547332,0.3590116,93759.0,93758.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1745544547836,0.8600116,93759.0,93758.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1745544548236,0.8600116,93759.0,93758.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1745544548843,0.8610116,93759.0,93758.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1745544549337,0.8600116,93759.0,93758.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1745544552141,0.8600116,93759.0,93758.0,0.17637]
["bitfinex-derivatives","BTCF0:USTF0",1745544553941,0.8600116,93759.0,93758.0,0.15076256]
["bitfinex-derivatives","BTCF0:USTF0",1745544554130,0.1066161,93755.0,93754.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1745544554633,0.1066241,93748.0,93747.0,0.01590131]
["bitfinex-derivatives","BTCF0:USTF0",1745544554839,0.1066241,93748.0,93747.0,0.1066252]
["bitfinex-derivatives","BTCF0:USTF0",1745544555230,0.3680241,93748.0,93747.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544555538,0.3680241,93748.0,93747.0,0.2806252]
["bitfinex-derivatives","BTCF0:USTF0",1745544555737,0.3680241,93748.0,93747.0,0.5385252]
["bitfinex-derivatives","BTCF0:USTF0",1745544556129,0.3690241,93748.0,93747.0,0.5435252]
["bitfinex-derivatives","BTCF0:USTF0",1745544556530,0.2382241,93748.0,93747.0,0.5435252]
["bitfinex-derivatives","BTCF0:USTF0",1745544556838,0.2382241,93748.0,93747.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745544557033,0.7382241,93748.0,93747.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745544557339,0.7382241,93748.0,93737.0,0.00160007]
["bitfinex-derivatives","BTCF0:USTF0",1745544557340,0.0533154,93742.0,93737.0,0.00160007]
["bitfinex-derivatives","BTCF0:USTF0",1745544557541,0.751,93741.0,93730.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1745544557838,0.1066377,93736.0,93730.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1745544558742,0.053323,93729.0,93725.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1745544558932,0.1066514,93724.0,93723.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1745544559139,0.1066514,93724.0,93723.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1745544560134,0.1066514,93724.0,93723.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544560338,0.6066514,93724.0,93723.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544561341,0.6076514,93724.0,93723.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544561940,0.6086514,93724.0,93723.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544563055,0.502,93724.0,93723.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544563238,0.502,93724.0,93723.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745544563443,0.502,93724.0,93723.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544563643,0.6086514,93724.0,93723.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544568542,0.502,93724.0,93723.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544569442,0.6086514,93724.0,93723.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544569753,0.502,93724.0,93723.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1745544570150,0.502,93724.0,93723.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1745544571048,0.502,93724.0,93723.0,0.68829599]
["bitfinex-derivatives","BTCF0:USTF0",1745544571449,0.002,93724.0,93723.0,0.68829599]
["bitfinex-derivatives","BTCF0:USTF0",1745544572755,0.002,93724.0,93723.0,0.53829599]
["bitfinex-derivatives","BTCF0:USTF0",1745544573347,0.0533091,93754.0,93723.0,0.66829599]
["bitfinex-derivatives","BTCF0:USTF0",1745544573544,0.09251925,93760.0,93723.0,0.66829599]
["bitfinex-derivatives","BTCF0:USTF0",1745544573545,0.0533155,93742.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745544573745,0.1066366,93738.0,93737.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1745544574351,0.0533144,93744.0,93737.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1745544574555,0.5,93738.0,93737.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1745544574945,0.501,93738.0,93737.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1745544575142,0.501,93738.0,93737.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1745544575345,0.5,93738.0,93737.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1745544575547,0.5,93738.0,93737.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1745544575750,0.5,93738.0,93737.0,0.82158]
["bitfinex-derivatives","BTCF0:USTF0",1745544575945,0.501,93738.0,93737.0,0.82158]
["bitfinex-derivatives","BTCF0:USTF0",1745544576752,0.001,93738.0,93737.0,0.82158]
["bitfinex-derivatives","BTCF0:USTF0",1745544576953,0.002,93738.0,93737.0,0.82258]
["bitfinex-derivatives","BTCF0:USTF0",1745544578055,0.002,93738.0,93737.0,0.80924136]
["bitfinex-derivatives","BTCF0:USTF0",1745544579052,0.002,93738.0,93737.0,0.70256136]
["bitfinex-derivatives","BTCF0:USTF0",1745544581962,0.002,93738.0,93737.0,0.56256136]
["bitfinex-derivatives","BTCF0:USTF0",1745544583260,0.002,93738.0,93737.0,0.72256136]
["bitfinex-derivatives","BTCF0:USTF0",1745544585153,0.1319,93747.0,93737.0,1.08336136]
["bitfinex-derivatives","BTCF0:USTF0",1745544585463,0.1319,93747.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745544585955,0.0533057,93760.0,93746.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745544586155,0.1297,93752.0,93747.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1745544586463,0.1297,93752.0,93748.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745544586864,0.1297,93752.0,93749.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1745544587051,0.1297,93752.0,93749.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1745544587257,0.5,93750.0,93749.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1745544587458,0.5,93750.0,93749.0,0.7303]
["bitfinex-derivatives","BTCF0:USTF0",1745544587961,0.5,93750.0,93749.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1745544588659,0.5,93750.0,93749.0,0.7423]
["bitfinex-derivatives","BTCF0:USTF0",1745544588960,0.5,93750.0,93749.0,0.849968]
["bitfinex-derivatives","BTCF0:USTF0",1745544589159,0.5,93750.0,93749.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1745544589461,0.5,93750.0,93749.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1745544589653,0.001,93750.0,93749.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1745544589851,0.1293,93750.0,93749.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1745544590056,0.1293,93750.0,93749.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1745544590364,0.1293,93750.0,93749.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1745544590657,0.13013198,93750.0,93749.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1745544592861,0.13013198,93750.0,93749.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1745544593051,0.23675378,93750.0,93749.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1745544593251,0.23675378,93750.0,93749.0,0.12106259]
["bitfinex-derivatives","BTCF0:USTF0",1745544593454,0.13013198,93750.0,93749.0,0.12106259]
["bitfinex-derivatives","BTCF0:USTF0",1745544593662,0.63013198,93750.0,93749.0,0.12106259]
["bitfinex-derivatives","BTCF0:USTF0",1745544594763,0.63013198,93750.0,93749.0,0.09545421]
["bitfinex-derivatives","BTCF0:USTF0",1745544595266,0.76653198,93750.0,93749.0,0.09545421]
["bitfinex-derivatives","BTCF0:USTF0",1745544596761,0.63013198,93750.0,93749.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1745544596971,0.63013198,93750.0,93749.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1745544597169,0.63013198,93750.0,93749.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1745544599156,0.50183198,93750.0,93749.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1745544599970,0.50183198,93750.0,93749.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1745544600168,0.50183198,93750.0,93749.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1745544600369,0.00183198,93750.0,93749.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745544600968,0.10845378,93750.0,93749.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745544601268,0.10845378,93750.0,93749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745544601975,0.37815378,93750.0,93749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745544602472,0.27153198,93750.0,93749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745544602769,0.37815378,93750.0,93749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745544603272,0.37815378,93750.0,93749.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745544603859,0.27153198,93750.0,93749.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745544604362,0.13713198,93750.0,93749.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1745544604561,0.13713198,93750.0,93749.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1745544605759,0.13713198,93750.0,93749.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1745544607266,0.13713198,93750.0,93749.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1745544607471,0.24375378,93750.0,93749.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745544607976,0.24375378,93750.0,93749.0,0.15139334]
["bitfinex-derivatives","BTCF0:USTF0",1745544608174,0.106623,93749.0,93748.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1745544608373,0.363523,93749.0,93748.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1745544609266,0.106604,93766.0,93748.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1745544609468,0.5,93749.0,93748.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1745544609773,0.502,93749.0,93748.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1745544610177,0.502,93749.0,93748.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1745544610477,0.44966054,93749.0,93748.0,0.864908]
["bitfinex-derivatives","BTCF0:USTF0",1745544610671,0.44966054,93749.0,93748.0,1.24090068]
["bitfinex-derivatives","BTCF0:USTF0",1745544610871,0.001,93749.0,93748.0,1.24090068]
["bitfinex-derivatives","BTCF0:USTF0",1745544611273,0.003,93766.0,93750.0,0.1850385]
["bitfinex-derivatives","BTCF0:USTF0",1745544611476,0.003,93766.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745544611674,0.003,93766.0,93765.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745544612174,0.003,93766.0,93765.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1745544612370,0.5,93766.0,93765.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1745544612770,0.504,93766.0,93765.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1745544613173,0.506,93766.0,93765.0,0.68267866]
["bitfinex-derivatives","BTCF0:USTF0",1745544613579,0.006,93766.0,93765.0,0.68267866]
["bitfinex-derivatives","BTCF0:USTF0",1745544614769,0.006,93766.0,93765.0,0.69808695]
["bitfinex-derivatives","BTCF0:USTF0",1745544621473,0.006,93766.0,93765.0,0.55808695]
["bitfinex-derivatives","BTCF0:USTF0",1745544625478,0.006,93766.0,93765.0,0.54475229]
["bitfinex-derivatives","BTCF0:USTF0",1745544627083,0.006,93766.0,93765.0,0.53687363]
["bitfinex-derivatives","BTCF0:USTF0",1745544627278,0.1126036,93766.0,93765.0,0.53687363]
["bitfinex-derivatives","BTCF0:USTF0",1745544627583,0.1066195,93752.0,93751.0,0.44839268]
["bitfinex-derivatives","BTCF0:USTF0",1745544628283,0.6066195,93752.0,93751.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1745544628686,1.2241195,93752.0,93751.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1745544628886,1.2251195,93752.0,93751.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1745544629188,1.2251195,93752.0,93751.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745544629394,1.2261195,93752.0,93751.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745544629776,0.8653195,93752.0,93751.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745544630881,0.9487544,93752.0,93751.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745544636193,0.8653195,93752.0,93751.0,0.03545469]
["bitfinex-derivatives","BTCF0:USTF0",1745544637191,1.0153195,93752.0,93751.0,0.03545469]
["bitfinex-derivatives","BTCF0:USTF0",1745544637395,0.8653195,93752.0,93751.0,0.03545469]
["bitfinex-derivatives","BTCF0:USTF0",1745544643782,0.8653195,93752.0,93751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745544645092,0.1066309,93742.0,93741.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1745544646094,0.1066309,93742.0,93741.0,0.0874228]
["bitfinex-derivatives","BTCF0:USTF0",1745544646285,0.4811069,93742.0,93741.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745544646490,0.1066457,93730.0,93728.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1745544646793,0.3734457,93729.0,93728.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1745544647093,0.5037457,93729.0,93728.0,0.08786885]
["bitfinex-derivatives","BTCF0:USTF0",1745544647295,0.5037457,93729.0,93728.0,0.24636]
["bitfinex-derivatives","BTCF0:USTF0",1745544648093,0.1066594,93717.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745544648284,0.4674594,93717.0,93712.0,0.01484735]
["bitfinex-derivatives","BTCF0:USTF0",1745544648692,0.3608,93717.0,93703.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1745544648986,0.1066742,93704.0,93703.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1745544649188,0.1066742,93704.0,93703.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1745544649695,0.1066742,93704.0,93703.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1745544650196,0.1066776,93701.0,93692.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1745544650888,0.1066776,93701.0,93696.0,0.01519479]
["bitfinex-derivatives","BTCF0:USTF0",1745544651084,0.6066776,93701.0,93696.0,0.01519479]
["bitfinex-derivatives","BTCF0:USTF0",1745544651291,0.6066776,93701.0,93697.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1745544652496,0.6086776,93701.0,93697.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1745544655399,0.6076776,93701.0,93697.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1745544655595,0.1066924,93688.0,93683.0,1.47752]
["bitfinex-derivatives","BTCF0:USTF0",1745544655898,0.1066924,93688.0,93687.0,0.14193689]
["bitfinex-derivatives","BTCF0:USTF0",1745544656096,0.1066924,93688.0,93687.0,0.31593689]
["bitfinex-derivatives","BTCF0:USTF0",1745544656289,0.1066924,93688.0,93687.0,0.17933689]
["bitfinex-derivatives","BTCF0:USTF0",1745544656991,0.2382924,93688.0,93687.0,0.30823689]
["bitfinex-derivatives","BTCF0:USTF0",1745544657295,0.2382924,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745544657694,0.7382924,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745544658194,0.7392924,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745544658392,0.0533491,93683.0,93679.0,0.01538047]
["bitfinex-derivatives","BTCF0:USTF0",1745544658584,0.160055,93680.0,93677.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1745544658783,0.2383038,93679.0,93677.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1745544658988,0.0533478,93686.0,93677.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1745544659190,0.1086935,93688.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745544659389,0.2153906,93688.0,93681.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745544659586,0.001,93688.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745544659800,0.001,93688.0,93682.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745544660093,0.001,93688.0,93683.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745544660296,0.002,93688.0,93683.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745544660489,0.001,93688.0,93684.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745544661086,0.001,93688.0,93684.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1745544661289,0.002,93688.0,93684.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1745544661500,0.1086933,93688.0,93684.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1745544661688,0.1086933,93688.0,93685.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1745544661894,0.0553462,93688.0,93685.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1745544662095,0.1066935,93687.0,93686.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1745544662289,0.1066935,93687.0,93686.0,0.20982]
["bitfinex-derivatives","BTCF0:USTF0",1745544662504,0.5,93687.0,93686.0,0.34492]
["bitfinex-derivatives","BTCF0:USTF0",1745544663106,0.5,93687.0,93686.0,0.51892]
["bitfinex-derivatives","BTCF0:USTF0",1745544663297,0.5,93687.0,93686.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1745544663597,0.49593187,93687.0,93686.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1745544664098,0.001,93687.0,93686.0,0.65992]
["bitfinex-derivatives","BTCF0:USTF0",1745544664890,0.001,93687.0,93686.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1745544665097,0.002,93687.0,93686.0,0.65992]
["bitfinex-derivatives","BTCF0:USTF0",1745544665600,0.3608,93725.0,93686.0,1.01665999]
["bitfinex-derivatives","BTCF0:USTF0",1745544665798,0.3608,93725.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745544665799,0.1285,93711.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745544665994,0.1066686,93709.0,93707.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1745544666194,0.1285,93711.0,93707.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1745544666395,0.5,93709.0,93707.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1745544666594,0.1285,93708.0,93707.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1745544667598,0.1295,93708.0,93707.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1745544667799,0.001,93708.0,93707.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1745544668001,0.501,93708.0,93707.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1745544668901,0.502,93708.0,93707.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1745544669098,0.6086696,93708.0,93707.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1745544669303,0.7478696,93708.0,93707.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745544669803,1.1086696,93708.0,93707.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745544670303,1.1076696,93708.0,93707.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745544670601,1.1086696,93708.0,93707.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745544671094,1.1086696,93708.0,93707.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745544671095,1.1076696,93708.0,93707.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745544671295,1.1086696,93708.0,93707.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745544672094,1.1076696,93708.0,93707.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745544672292,1.1086696,93708.0,93707.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745544673204,0.7478696,93708.0,93707.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745544673509,1.1086696,93708.0,93707.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745544673697,1.1086696,93708.0,93707.0,0.15037861]
["bitfinex-derivatives","BTCF0:USTF0",1745544674209,0.7478696,93708.0,93707.0,0.15037861]
["bitfinex-derivatives","BTCF0:USTF0",1745544674405,0.6412,93708.0,93707.0,0.13703467]
["bitfinex-derivatives","BTCF0:USTF0",1745544674599,0.502,93708.0,93707.0,0.13703467]
["bitfinex-derivatives","BTCF0:USTF0",1745544675107,0.502,93708.0,93707.0,0.61783467]
["bitfinex-derivatives","BTCF0:USTF0",1745544675302,0.08349769,93726.0,93707.0,1.04687067]
["bitfinex-derivatives","BTCF0:USTF0",1745544675502,0.19014679,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745544675694,0.08349769,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745544675896,0.19014679,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745544676098,0.19014679,93726.0,93725.0,0.7927]
["bitfinex-derivatives","BTCF0:USTF0",1745544676298,0.08349769,93726.0,93725.0,0.7927]
["bitfinex-derivatives","BTCF0:USTF0",1745544676703,0.19514679,93726.0,93725.0,0.81213723]
["bitfinex-derivatives","BTCF0:USTF0",1745544676896,0.20014679,93726.0,93725.0,0.81213723]
["bitfinex-derivatives","BTCF0:USTF0",1745544677294,0.70014679,93726.0,93725.0,0.81213723]
["bitfinex-derivatives","BTCF0:USTF0",1745544677496,0.59349769,93726.0,93725.0,0.81213723]
["bitfinex-derivatives","BTCF0:USTF0",1745544677703,0.58849769,93726.0,93725.0,0.81213723]
["bitfinex-derivatives","BTCF0:USTF0",1745544677904,0.0533024,93765.0,93725.0,2.0656259]
["bitfinex-derivatives","BTCF0:USTF0",1745544678105,0.0533024,93765.0,93746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745544678106,0.29719419,93753.0,93746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745544678405,0.29719419,93753.0,93746.0,0.92392]
["bitfinex-derivatives","BTCF0:USTF0",1745544678801,0.29719419,93753.0,93746.0,0.93178146]
["bitfinex-derivatives","BTCF0:USTF0",1745544679203,0.29719419,93753.0,93746.0,1.10578146]
["bitfinex-derivatives","BTCF0:USTF0",1745544679503,0.29719419,93753.0,93746.0,1.03346146]
["bitfinex-derivatives","BTCF0:USTF0",1745544679704,0.29719419,93753.0,93746.0,1.10578146]
["bitfinex-derivatives","BTCF0:USTF0",1745544679899,0.29719419,93753.0,93746.0,0.97578146]
["bitfinex-derivatives","BTCF0:USTF0",1745544680102,0.1077252,93747.0,93746.0,0.24632]
["bitfinex-derivatives","BTCF0:USTF0",1745544680302,0.1107252,93747.0,93746.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745544680499,0.1107252,93747.0,93746.0,0.24732]
["bitfinex-derivatives","BTCF0:USTF0",1745544680905,0.1107252,93747.0,93746.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544681213,0.3734252,93747.0,93746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745544681412,0.8734252,93747.0,93746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745544681707,0.1066343,93739.0,93738.0,0.20262]
["bitfinex-derivatives","BTCF0:USTF0",1745544682302,0.1066343,93739.0,93738.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1745544682498,0.1279,93739.0,93738.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1745544682808,0.5,93739.0,93738.0,0.51662]
["bitfinex-derivatives","BTCF0:USTF0",1745544683310,0.5,93739.0,93738.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1745544683907,0.5,93739.0,93738.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1745544684207,0.5,93739.0,93738.0,0.37862]
["bitfinex-derivatives","BTCF0:USTF0",1745544684413,0.5,93739.0,93738.0,0.37962]
["bitfinex-derivatives","BTCF0:USTF0",1745544684906,0.501,93739.0,93738.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1745544685305,0.501,93739.0,93738.0,0.50162]
["bitfinex-derivatives","BTCF0:USTF0",1745544685504,0.0533018,93766.0,93738.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1745544685711,0.1336,93754.0,93750.0,0.09251925]
["bitfinex-derivatives","BTCF0:USTF0",1745544685905,0.1336,93754.0,93751.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1745544686305,0.1336,93754.0,93751.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1745544687110,0.002,93754.0,93751.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1745544687510,0.004,93754.0,93751.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1745544687705,0.004,93754.0,93751.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1745544688113,0.1281,93753.0,93751.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1745544688412,0.1281,93753.0,93752.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1745544688815,0.1281,93753.0,93752.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1745544689208,0.1281,93753.0,93752.0,0.51842]
["bitfinex-derivatives","BTCF0:USTF0",1745544690019,0.2657,93753.0,93752.0,0.51842]
["bitfinex-derivatives","BTCF0:USTF0",1745544690309,0.2667,93753.0,93752.0,0.51842]
["bitfinex-derivatives","BTCF0:USTF0",1745544690713,0.2677,93753.0,93752.0,0.51842]
["bitfinex-derivatives","BTCF0:USTF0",1745544691315,0.2667,93753.0,93752.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1745544691612,0.2667,93753.0,93752.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1745544691813,0.2657,93753.0,93752.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1745544692414,0.3723184,93753.0,93752.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1745544693213,0.3723184,93753.0,93752.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1745544693412,0.2657,93753.0,93752.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1745544693605,0.1301,93753.0,93752.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1745544693809,0.6301,93753.0,93752.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1745544694013,0.6301,93753.0,93752.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1745544694316,0.6301,93753.0,93752.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1745544694317,0.6321,93753.0,93752.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1745544694706,0.6321,93753.0,93752.0,0.24624]
["bitfinex-derivatives","BTCF0:USTF0",1745544694911,0.7387184,93753.0,93752.0,0.24624]
["bitfinex-derivatives","BTCF0:USTF0",1745544695108,0.2367184,93753.0,93752.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1745544695706,0.2387184,93753.0,93752.0,0.24624]
["bitfinex-derivatives","BTCF0:USTF0",1745544697014,0.5995184,93753.0,93752.0,0.24624]
["bitfinex-derivatives","BTCF0:USTF0",1745544697313,1.0995184,93753.0,93752.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1745544697509,1.0995184,93753.0,93752.0,0.05890158]
["bitfinex-derivatives","BTCF0:USTF0",1745544699208,1.0995184,93753.0,93752.0,0.23290158]
["bitfinex-derivatives","BTCF0:USTF0",1745544699409,0.7387184,93753.0,93752.0,0.23290158]
["bitfinex-derivatives","BTCF0:USTF0",1745544700207,0.7387184,93753.0,93752.0,0.05890158]
["bitfinex-derivatives","BTCF0:USTF0",1745544702316,0.7387184,93753.0,93752.0,0.23290158]
["bitfinex-derivatives","BTCF0:USTF0",1745544702519,0.6321,93753.0,93752.0,0.37290158]
["bitfinex-derivatives","BTCF0:USTF0",1745544702718,0.6321,93753.0,93752.0,0.23290158]
["bitfinex-derivatives","BTCF0:USTF0",1745544703811,0.6291,93753.0,93752.0,0.23290158]
["bitfinex-derivatives","BTCF0:USTF0",1745544704011,0.1301,93753.0,93752.0,0.23290158]
["bitfinex-derivatives","BTCF0:USTF0",1745544705322,0.1291,93753.0,93752.0,0.23290158]
["bitfinex-derivatives","BTCF0:USTF0",1745544705522,0.2367184,93753.0,93752.0,0.23290158]
["bitfinex-derivatives","BTCF0:USTF0",1745544706222,0.2357184,93753.0,93752.0,0.23290158]
["bitfinex-derivatives","BTCF0:USTF0",1745544706424,0.2367184,93753.0,93752.0,0.23290158]
["bitfinex-derivatives","BTCF0:USTF0",1745544706922,0.1301,93753.0,93752.0,0.23290158]
["bitfinex-derivatives","BTCF0:USTF0",1745544709219,0.1301,93753.0,93752.0,0.37290158]
["bitfinex-derivatives","BTCF0:USTF0",1745544709412,0.002,93753.0,93752.0,0.37290158]
["bitfinex-derivatives","BTCF0:USTF0",1745544709614,0.002,93753.0,93752.0,0.23290158]
["bitfinex-derivatives","BTCF0:USTF0",1745544709820,0.002,93753.0,93752.0,0.24624]
["bitfinex-derivatives","BTCF0:USTF0",1745544710113,0.002,93753.0,93752.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745544710319,0.002,93753.0,93752.0,0.24624]
["bitfinex-derivatives","BTCF0:USTF0",1745544719728,0.002,93753.0,93752.0,0.2329033]
["bitfinex-derivatives","BTCF0:USTF0",1745544722924,0.002,93753.0,93752.0,0.3529033]
["bitfinex-derivatives","BTCF0:USTF0",1745544723121,0.08546038,93753.0,93752.0,0.3529033]
["bitfinex-derivatives","BTCF0:USTF0",1745544724419,0.08546038,93753.0,93752.0,0.4595673]
["bitfinex-derivatives","BTCF0:USTF0",1745544724823,0.139,93763.0,93752.0,0.7228673]
["bitfinex-derivatives","BTCF0:USTF0",1745544725022,0.139,93763.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745544725228,0.139,93763.0,93762.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745544725528,0.1319,93767.0,93762.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745544725733,0.1287,93766.0,93763.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1745544725926,0.0011,93777.0,93763.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1745544726120,0.1287,93773.0,93763.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1745544726524,0.003,93767.0,93763.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1745544726932,0.003,93766.0,93764.0,0.106648]
["bitfinex-derivatives","BTCF0:USTF0",1745544727121,0.003,93766.0,93764.0,0.420648]
["bitfinex-derivatives","BTCF0:USTF0",1745544727430,0.003,93766.0,93765.0,0.243548]
["bitfinex-derivatives","BTCF0:USTF0",1745544727631,0.003,93766.0,93765.0,0.492348]
["bitfinex-derivatives","BTCF0:USTF0",1745544727821,0.1317,93766.0,93765.0,0.492348]
["bitfinex-derivatives","BTCF0:USTF0",1745544728142,0.1317,93766.0,93765.0,0.666348]
["bitfinex-derivatives","BTCF0:USTF0",1745544728923,0.1287,93766.0,93765.0,0.666348]
["bitfinex-derivatives","BTCF0:USTF0",1745544729123,0.002,93766.0,93765.0,1.027148]
["bitfinex-derivatives","BTCF0:USTF0",1745544729721,0.004,93766.0,93765.0,1.027148]
["bitfinex-derivatives","BTCF0:USTF0",1745544731031,0.004,93766.0,93765.0,1.40314068]
["bitfinex-derivatives","BTCF0:USTF0",1745544732133,0.1383,93773.0,93765.0,1.40314068]
["bitfinex-derivatives","BTCF0:USTF0",1745544732323,0.1383,93773.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745544732527,0.1383,93773.0,93772.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1745544732830,0.1383,93773.0,93772.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1745544733030,0.1383,93773.0,93772.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1745544733224,0.1403,93773.0,93772.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1745544734133,0.1433,93773.0,93772.0,3.6545]
["bitfinex-derivatives","BTCF0:USTF0",1745544734831,0.2498957,93773.0,93772.0,3.2472]
["bitfinex-derivatives","BTCF0:USTF0",1745544735234,0.7478957,93773.0,93772.0,3.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745544735540,0.7478957,93773.0,93772.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1745544735541,0.7508957,93773.0,93772.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1745544735725,1.4683357,93773.0,93772.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1745544736129,1.6423357,93773.0,93772.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1745544738928,1.3923357,93773.0,93772.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1745544739241,1.7531357,93773.0,93772.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1745544739432,1.7531357,93773.0,93772.0,2.98766329]
["bitfinex-derivatives","BTCF0:USTF0",1745544740341,1.83656226,93773.0,93772.0,2.98766329]
["bitfinex-derivatives","BTCF0:USTF0",1745544740540,1.47576226,93773.0,93772.0,2.98766329]
["bitfinex-derivatives","BTCF0:USTF0",1745544740737,1.26252656,93773.0,93772.0,2.98766329]
["bitfinex-derivatives","BTCF0:USTF0",1745544741127,1.08852656,93773.0,93772.0,2.98766329]
["bitfinex-derivatives","BTCF0:USTF0",1745544742836,1.0051,93773.0,93772.0,2.98766329]
["bitfinex-derivatives","BTCF0:USTF0",1745544743146,1.1116957,93773.0,93772.0,2.98766329]
["bitfinex-derivatives","BTCF0:USTF0",1745544743327,1.0051,93773.0,93772.0,2.98766329]
["bitfinex-derivatives","BTCF0:USTF0",1745544743833,1.2468957,93773.0,93772.0,2.98766329]
["bitfinex-derivatives","BTCF0:USTF0",1745544749439,1.2468957,93773.0,93772.0,2.97432831]
["bitfinex-derivatives","BTCF0:USTF0",1745544751940,1.33032226,93773.0,93772.0,2.97432831]
["bitfinex-derivatives","BTCF0:USTF0",1745544752644,0.96952226,93773.0,93772.0,2.97432831]
["bitfinex-derivatives","BTCF0:USTF0",1745544752839,0.86292656,93773.0,93772.0,2.97432831]
["bitfinex-derivatives","BTCF0:USTF0",1745544753039,0.72772656,93773.0,93772.0,2.97432831]
["bitfinex-derivatives","BTCF0:USTF0",1745544753243,0.72772656,93773.0,93772.0,3.14832831]
["bitfinex-derivatives","BTCF0:USTF0",1745544753643,0.83432226,93773.0,93772.0,3.14832831]
["bitfinex-derivatives","BTCF0:USTF0",1745544753836,0.83432226,93773.0,93772.0,3.22044831]
["bitfinex-derivatives","BTCF0:USTF0",1745544755635,0.72772656,93773.0,93772.0,3.22044831]
["bitfinex-derivatives","BTCF0:USTF0",1745544755843,0.83432226,93773.0,93772.0,3.22044831]
["bitfinex-derivatives","BTCF0:USTF0",1745544756444,0.43938703,93773.0,93772.0,3.83788831]
["bitfinex-derivatives","BTCF0:USTF0",1745544757335,0.08642656,93773.0,93772.0,3.83788831]
["bitfinex-derivatives","BTCF0:USTF0",1745544757551,0.11326962,93791.0,93772.0,4.46388099]
["bitfinex-derivatives","BTCF0:USTF0",1745544757742,0.09758288,93799.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745544757942,0.09758288,93799.0,93791.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1745544758240,0.20414948,93799.0,93791.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1745544758437,0.09758288,93799.0,93791.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1745544758637,0.5673654,93800.0,93791.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1745544759036,0.002,93799.0,93791.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1745544759341,0.002,93799.0,93791.0,0.99172]
["bitfinex-derivatives","BTCF0:USTF0",1745544759738,0.002,93799.0,93791.0,1.0086315]
["bitfinex-derivatives","BTCF0:USTF0",1745544760141,0.003,93799.0,93791.0,1.0086315]
["bitfinex-derivatives","BTCF0:USTF0",1745544760342,0.003,93799.0,93791.0,1.01679439]
["bitfinex-derivatives","BTCF0:USTF0",1745544760549,0.002,93799.0,93791.0,1.01679439]
["bitfinex-derivatives","BTCF0:USTF0",1745544760846,0.001,93799.0,93791.0,1.01679439]
["bitfinex-derivatives","BTCF0:USTF0",1745544761038,0.1301,93798.0,93791.0,1.01679439]
["bitfinex-derivatives","BTCF0:USTF0",1745544761645,0.1301,93798.0,93791.0,1.01779439]
["bitfinex-derivatives","BTCF0:USTF0",1745544762350,0.1301,93798.0,93791.0,1.01879439]
["bitfinex-derivatives","BTCF0:USTF0",1745544763648,0.001,93798.0,93791.0,1.01879439]
["bitfinex-derivatives","BTCF0:USTF0",1745544764048,0.1256,93797.0,93791.0,1.01879439]
["bitfinex-derivatives","BTCF0:USTF0",1745544764350,0.001,93798.0,93791.0,0.94667439]
["bitfinex-derivatives","BTCF0:USTF0",1745544764549,0.03303504,93800.0,93792.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745544764738,0.03303504,93800.0,93792.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1745544765143,0.03303504,93800.0,93792.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1745544765345,0.03303504,93800.0,93792.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1745544765542,0.1331,93799.0,93792.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1745544766137,0.1331,93799.0,93792.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745544766345,0.1331,93799.0,93792.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1745544766539,0.1331,93799.0,93792.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745544767249,0.1341,93799.0,93792.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1745544767647,0.1341,93799.0,93792.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1745544779753,0.2713,93799.0,93792.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1745544780959,0.2713,93799.0,93792.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1745544781261,0.2713,93799.0,93792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745544781449,0.2713,93799.0,93793.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745544782555,0.2713,93799.0,93793.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745544783552,0.2713,93799.0,93793.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1745544783856,0.2713,93799.0,93793.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1745544784056,0.2713,93799.0,93793.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745544784356,0.1065718,93794.0,93793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745544785060,0.2805718,93794.0,93793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745544785356,0.174,93794.0,93793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745544785559,0.4496,93794.0,93793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745544785856,0.9496,93794.0,93793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745544786055,0.9496,93794.0,93793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745544786254,0.7756,93794.0,93793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745544786851,0.6383,93794.0,93793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745544787051,0.1383,93794.0,93793.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1745544787652,0.16497169,93794.0,93793.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1745544788164,0.16497169,93794.0,93793.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1745544788555,0.16497169,93794.0,93793.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1745544792962,0.16497169,93794.0,93793.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1745544793759,0.16497169,93794.0,93793.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1745544794457,0.29757169,93794.0,93793.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1745544795460,0.29757169,93794.0,93793.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745544796157,0.29757169,93794.0,93793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745544798959,0.29757169,93794.0,93793.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1745544799961,0.29757169,93794.0,93793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745544801468,0.1065729,93793.0,93792.0,0.35046941]
["bitfinex-derivatives","BTCF0:USTF0",1745544801666,0.2458729,93793.0,93792.0,0.35046941]
["bitfinex-derivatives","BTCF0:USTF0",1745544801962,0.1065775,93789.0,93788.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745544802863,0.3811775,93789.0,93788.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745544803466,0.3811775,93789.0,93788.0,0.01563732]
["bitfinex-derivatives","BTCF0:USTF0",1745544803665,0.1065809,93787.0,93785.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745544803864,0.7419809,93786.0,93785.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745544805067,0.7419809,93786.0,93785.0,0.08892708]
["bitfinex-derivatives","BTCF0:USTF0",1745544805267,0.9159809,93786.0,93785.0,0.08892708]
["bitfinex-derivatives","BTCF0:USTF0",1745544805464,1.4159809,93786.0,93785.0,0.08892708]
["bitfinex-derivatives","BTCF0:USTF0",1745544805769,0.1065907,93778.0,93777.0,0.00791891]
["bitfinex-derivatives","BTCF0:USTF0",1745544805962,0.3608,93778.0,93777.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745544806162,0.3608,93778.0,93777.0,0.08834722]
["bitfinex-derivatives","BTCF0:USTF0",1745544806667,0.6242,93778.0,93777.0,0.08834722]
["bitfinex-derivatives","BTCF0:USTF0",1745544807058,1.1242,93778.0,93777.0,0.08834722]
["bitfinex-derivatives","BTCF0:USTF0",1745544807263,1.1242,93778.0,93777.0,0.09034722]
["bitfinex-derivatives","BTCF0:USTF0",1745544808073,1.1242,93778.0,93777.0,0.09334722]
["bitfinex-derivatives","BTCF0:USTF0",1745544809068,1.23079,93778.0,93777.0,0.09334722]
["bitfinex-derivatives","BTCF0:USTF0",1745544809458,1.23079,93778.0,93777.0,0.10146049]
["bitfinex-derivatives","BTCF0:USTF0",1745544810562,1.23079,93778.0,93777.0,0.09334722]
["bitfinex-derivatives","BTCF0:USTF0",1745544811361,1.1242,93778.0,93777.0,0.09334722]
["bitfinex-derivatives","BTCF0:USTF0",1745544811972,1.23079,93778.0,93777.0,0.09334722]
["bitfinex-derivatives","BTCF0:USTF0",1745544812169,1.1242,93778.0,93777.0,0.09334722]
["bitfinex-derivatives","BTCF0:USTF0",1745544813169,1.23079,93778.0,93777.0,0.09334722]
["bitfinex-derivatives","BTCF0:USTF0",1745544813659,1.23079,93778.0,93777.0,0.10154074]
["bitfinex-derivatives","BTCF0:USTF0",1745544813866,1.23079,93778.0,93777.0,0.09334722]
["bitfinex-derivatives","BTCF0:USTF0",1745544814268,1.1242,93778.0,93777.0,0.09334722]
["bitfinex-derivatives","BTCF0:USTF0",1745544814775,1.23079,93778.0,93777.0,0.09334722]
["bitfinex-derivatives","BTCF0:USTF0",1745544815066,1.23079,93778.0,93777.0,0.02126722]
["bitfinex-derivatives","BTCF0:USTF0",1745544815272,1.23079,93778.0,93777.0,0.09330722]
["bitfinex-derivatives","BTCF0:USTF0",1745544815864,1.1242,93778.0,93777.0,0.09330722]
["bitfinex-derivatives","BTCF0:USTF0",1745544818270,1.1242,93778.0,93777.0,0.10144234]
["bitfinex-derivatives","BTCF0:USTF0",1745544821170,0.9967,93778.0,93777.0,0.10144234]
["bitfinex-derivatives","BTCF0:USTF0",1745544821670,0.5,93778.0,93777.0,0.24144234]
["bitfinex-derivatives","BTCF0:USTF0",1745544822067,0.5,93778.0,93777.0,0.41544234]
["bitfinex-derivatives","BTCF0:USTF0",1745544822267,0.1353,93786.0,93777.0,0.41544234]
["bitfinex-derivatives","BTCF0:USTF0",1745544822473,0.1353,93786.0,93778.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1745544823074,0.1353,93786.0,93778.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1745544825774,0.1353,93786.0,93778.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1745544827174,0.1353,93786.0,93778.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1745544827565,0.1344,93785.0,93778.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1745544827971,0.1301,93784.0,93778.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1745544828164,0.1301,93784.0,93778.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1745544829470,0.1301,93784.0,93778.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1745544832075,0.1301,93784.0,93778.0,0.43336782]
["bitfinex-derivatives","BTCF0:USTF0",1745544834074,0.1301,93784.0,93778.0,0.25936782]
["bitfinex-derivatives","BTCF0:USTF0",1745544838076,0.1301,93784.0,93778.0,0.43336782]
["bitfinex-derivatives","BTCF0:USTF0",1745544838684,0.1408,93783.0,93778.0,0.43336782]
["bitfinex-derivatives","BTCF0:USTF0",1745544839079,0.1408,93783.0,93778.0,0.25936782]
["bitfinex-derivatives","BTCF0:USTF0",1745544839279,0.1433,93782.0,93778.0,0.25936782]
["bitfinex-derivatives","BTCF0:USTF0",1745544839674,0.1433,93782.0,93778.0,0.25836782]
["bitfinex-derivatives","BTCF0:USTF0",1745544839883,0.1433,93782.0,93778.0,0.26036782]
["bitfinex-derivatives","BTCF0:USTF0",1745544840086,0.1433,93782.0,93778.0,0.43436782]
["bitfinex-derivatives","BTCF0:USTF0",1745544840474,0.1433,93782.0,93778.0,0.55436782]
["bitfinex-derivatives","BTCF0:USTF0",1745544841375,0.1433,93782.0,93778.0,0.55336782]
["bitfinex-derivatives","BTCF0:USTF0",1745544841581,0.1433,93782.0,93778.0,0.55436782]
["bitfinex-derivatives","BTCF0:USTF0",1745544842585,0.1433,93782.0,93778.0,0.43436782]
["bitfinex-derivatives","BTCF0:USTF0",1745544843084,0.2727,93782.0,93779.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745544843481,0.2727,93782.0,93780.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1745544844192,0.2727,93782.0,93781.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745544844585,0.2727,93782.0,93781.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1745544845377,0.2727,93782.0,93781.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1745544846984,0.1401,93793.0,93781.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1745544847182,0.1401,93793.0,93783.0,0.09251925]
["bitfinex-derivatives","BTCF0:USTF0",1745544847383,0.38747169,93794.0,93784.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1745544847589,0.38747169,93794.0,93784.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1745544847785,0.1276,93793.0,93785.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745544847980,0.1286,93793.0,93785.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745544848188,0.1286,93793.0,93785.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745544848897,0.1276,93793.0,93785.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745544849096,0.1286,93793.0,93785.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745544850101,0.1409,93792.0,93785.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745544851103,0.1409,93792.0,93785.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1745544851697,0.1419,93792.0,93785.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1745544852899,0.001,93792.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745544853199,0.002,93792.0,93791.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1745544853394,0.002,93792.0,93791.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1745544854093,0.001,93792.0,93791.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1745544854701,0.3608,93815.0,93791.0,1.07591268]
["bitfinex-derivatives","BTCF0:USTF0",1745544854900,0.1309,93805.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745544855093,0.1309,93805.0,93800.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745544855292,0.1309,93805.0,93800.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1745544856199,0.1309,93805.0,93800.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1745544856601,0.1329,93805.0,93801.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745544856801,0.1329,93805.0,93801.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745544857001,0.1329,93805.0,93802.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1745544857301,0.1329,93805.0,93802.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1745544858093,0.1359,93805.0,93802.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1745544858600,0.1329,93805.0,93802.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1745544858804,0.1339,93805.0,93802.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1745544858991,0.1359,93805.0,93803.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745544859190,0.1359,93805.0,93803.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1745544859397,0.1359,93805.0,93804.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745544859597,0.1359,93805.0,93804.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1745544859793,0.33047083,93813.0,93804.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1745544860099,0.1414,93812.0,93804.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1745544860604,0.005,93805.0,93804.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1745544861299,0.002,93805.0,93804.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1745544862103,0.2815,93812.0,93804.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1745544862892,0.2805,93812.0,93804.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1745544864706,0.2805,93812.0,93804.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1745544865006,0.2805,93812.0,93804.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1745544865300,0.2805,93812.0,93804.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1745544865506,0.2805,93812.0,93805.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1745544865697,0.2805,93812.0,93805.0,0.33216]
["bitfinex-derivatives","BTCF0:USTF0",1745544866107,0.2805,93812.0,93805.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1745544866606,0.2815,93812.0,93805.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1745544866805,0.2835,93812.0,93805.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1745544867206,0.2815,93812.0,93805.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1745544867398,0.2825,93812.0,93805.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1745544868106,0.1434,93812.0,93805.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1745544868609,0.1424,93812.0,93806.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1745544868899,0.1424,93812.0,93806.0,0.21196]
["bitfinex-derivatives","BTCF0:USTF0",1745544869104,0.1424,93812.0,93807.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1745544869301,0.1424,93812.0,93807.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1745544869496,0.1424,93812.0,93808.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1745544869701,0.1424,93812.0,93808.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1745544869899,0.1414,93812.0,93809.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1745544870095,0.1414,93812.0,93809.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1745544870495,0.1414,93812.0,93810.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1745544870703,0.1414,93812.0,93810.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1745544871004,0.1414,93812.0,93811.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1745544871304,0.1414,93812.0,93811.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1745544871507,0.1414,93812.0,93811.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1745544871895,0.1414,93812.0,93811.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1745544872807,0.1414,93812.0,93811.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1745544873705,0.1414,93812.0,93811.0,0.49506]
["bitfinex-derivatives","BTCF0:USTF0",1745544874300,0.1414,93812.0,93811.0,0.20266]
["bitfinex-derivatives","BTCF0:USTF0",1745544874498,0.1414,93812.0,93811.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1745544874706,0.1414,93812.0,93811.0,0.20266]
["bitfinex-derivatives","BTCF0:USTF0",1745544876504,0.1414,93812.0,93811.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745544881102,0.6087513,93812.0,93811.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745544882898,0.6087513,93812.0,93811.0,0.05963178]
["bitfinex-derivatives","BTCF0:USTF0",1745544883904,0.1065596,93805.0,93791.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1745544884204,0.3987,93804.0,93802.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745544884402,0.3608,93803.0,93802.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745544884597,0.3608,93803.0,93791.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1745544884804,0.2662,93802.0,93791.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1745544884999,0.2662,93802.0,93801.0,0.44791268]
["bitfinex-derivatives","BTCF0:USTF0",1745544885200,0.2662,93802.0,93801.0,0.45091268]
["bitfinex-derivatives","BTCF0:USTF0",1745544886407,0.2662,93802.0,93801.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745544886906,0.2662,93802.0,93801.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1745544887213,0.2672,93802.0,93801.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1745544887998,0.628,93802.0,93801.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1745544888207,0.627,93802.0,93801.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1745544889213,0.627,93802.0,93801.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745544889801,0.7335627,93802.0,93801.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745544890299,0.8542818,93802.0,93801.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745544890902,0.8552818,93802.0,93801.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745544891705,0.8562818,93802.0,93801.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745544893408,0.8582818,93802.0,93801.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745544894307,0.8562818,93802.0,93801.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745544894508,0.8582818,93802.0,93801.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745544895010,0.8562818,93802.0,93801.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745544895209,1.3572818,93802.0,93801.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745544896312,0.106566,93801.0,93787.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1745544896613,1.304,93802.0,93798.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745544896807,0.128,93800.0,93798.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745544897007,0.1391,93799.0,93798.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745544897812,0.2456661,93799.0,93798.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745544898206,0.1391,93799.0,93798.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745544898412,0.1401,93799.0,93798.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745544898907,0.1411,93799.0,93798.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745544899308,0.2476661,93799.0,93798.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745544899707,0.2466661,93799.0,93798.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745544899912,0.2486661,93799.0,93798.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745544900211,0.1421,93799.0,93798.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745544900606,0.1411,93799.0,93798.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745544901013,0.2476661,93799.0,93798.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745544901517,0.1411,93799.0,93798.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745544902213,0.2786,93799.0,93798.0,0.05858957]
["bitfinex-derivatives","BTCF0:USTF0",1745544905915,0.2776,93799.0,93798.0,0.05858957]
["bitfinex-derivatives","BTCF0:USTF0",1745544906214,0.2786,93799.0,93798.0,0.05858957]
["bitfinex-derivatives","BTCF0:USTF0",1745544906421,0.002,93799.0,93798.0,0.05858957]
["bitfinex-derivatives","BTCF0:USTF0",1745544906914,0.002,93799.0,93798.0,0.11858957]
["bitfinex-derivatives","BTCF0:USTF0",1745544907218,0.162,93799.0,93798.0,0.29258957]
["bitfinex-derivatives","BTCF0:USTF0",1745544907516,0.001,93799.0,93798.0,0.29258957]
["bitfinex-derivatives","BTCF0:USTF0",1745544907718,0.3608,93803.0,93798.0,0.23358957]
["bitfinex-derivatives","BTCF0:USTF0",1745544907921,0.1361,93802.0,93799.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1745544908118,0.275,93802.0,93800.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1745544908615,0.1361,93802.0,93801.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1745544919223,0.3608,93812.0,93801.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1745544919439,0.3608,93812.0,93802.0,0.19224106]
["bitfinex-derivatives","BTCF0:USTF0",1745544919722,0.1342,93821.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745544919920,0.1342,93811.0,93810.0,0.06074106]
["bitfinex-derivatives","BTCF0:USTF0",1745544920119,0.1342,93811.0,93810.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1745544920520,0.1342,93811.0,93810.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1745544921719,0.1342,93811.0,93810.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1745544922521,0.1342,93811.0,93810.0,0.28784]
["bitfinex-derivatives","BTCF0:USTF0",1745544924628,0.1342,93811.0,93810.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1745544924833,0.1342,93811.0,93810.0,0.28784]
["bitfinex-derivatives","BTCF0:USTF0",1745544928531,0.1342,93811.0,93810.0,0.2745118]
["bitfinex-derivatives","BTCF0:USTF0",1745544930631,0.08340171,93813.0,93810.0,0.2745118]
["bitfinex-derivatives","BTCF0:USTF0",1745544930826,0.08340171,93813.0,93811.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1745544931024,0.08340171,93813.0,93811.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1745544931234,0.08340171,93813.0,93812.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1745544931635,0.08340171,93813.0,93812.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1745544932130,0.08340171,93813.0,93812.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1745544932530,0.08340171,93813.0,93812.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1745544932934,0.08340171,93813.0,93812.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1745544933325,0.08340171,93813.0,93812.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1745544933523,0.08340171,93813.0,93812.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1745544933728,0.1332,93825.0,93812.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1745544933927,0.1402,93824.0,93815.0,0.06074106]
["bitfinex-derivatives","BTCF0:USTF0",1745544934125,0.1402,93824.0,93816.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745544934441,0.1289,93823.0,93816.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1745544934935,0.1402,93822.0,93816.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1745544935431,0.1289,93821.0,93816.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1745544936137,0.1368,93820.0,93816.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1745544936533,0.1368,93819.0,93816.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1745544937238,0.2968,93819.0,93816.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1745544937535,0.1368,93819.0,93816.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1745544939231,0.1378,93819.0,93816.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1745544940142,0.1378,93819.0,93816.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1745544941234,0.1378,93819.0,93816.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1745544942133,0.1378,93819.0,93816.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1745544942343,0.1368,93819.0,93816.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1745544943846,0.1368,93819.0,93816.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1745544948834,0.1368,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745544949034,0.1368,93819.0,93818.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745544950132,0.05554747,93819.0,93818.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1745544950338,0.1296,93828.0,93818.0,0.76138799]
["bitfinex-derivatives","BTCF0:USTF0",1745544950536,0.1369,93831.0,93819.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1745544950744,0.1369,93831.0,93819.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1745544951236,0.1369,93831.0,93819.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1745544951443,0.3608,93825.0,93819.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1745544951631,0.2637,93824.0,93820.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745544951830,0.2637,93824.0,93820.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1745544952031,0.2637,93824.0,93821.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1745544952232,0.2637,93824.0,93822.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745544952433,0.2637,93824.0,93822.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1745544952741,0.2637,93824.0,93823.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1745544952946,0.2637,93824.0,93823.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1745544953341,0.4001,93824.0,93823.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1745544954536,0.4001,93824.0,93823.0,0.29661636]
["bitfinex-derivatives","BTCF0:USTF0",1745544954844,0.4001,93824.0,93823.0,0.29761636]
["bitfinex-derivatives","BTCF0:USTF0",1745544955442,0.4001,93824.0,93823.0,0.15811636]
["bitfinex-derivatives","BTCF0:USTF0",1745544957744,0.4001,93824.0,93823.0,0.01901636]
["bitfinex-derivatives","BTCF0:USTF0",1745544958044,0.0532706,93821.0,93820.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745544958436,0.0532768,93810.0,93790.0,0.06074106]
["bitfinex-derivatives","BTCF0:USTF0",1745544958639,0.3608,93796.0,93790.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745544958946,0.0532864,93794.0,93790.0,0.01770453]
["bitfinex-derivatives","BTCF0:USTF0",1745544959143,0.0532875,93792.0,93791.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745544959736,0.3305875,93792.0,93791.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745544960139,1.0045875,93792.0,93791.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745544961239,0.8305875,93792.0,93791.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745544961536,0.8305875,93792.0,93791.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1745544961739,0.8325875,93792.0,93791.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1745544963844,0.8325875,93792.0,93791.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745544964044,0.8345875,93792.0,93791.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745544964643,0.8325875,93792.0,93791.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745544964839,0.8345875,93792.0,93791.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745544965236,0.7813,93792.0,93790.0,0.0180937]
["bitfinex-derivatives","BTCF0:USTF0",1745544965539,0.7813,93792.0,93791.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745544965738,0.2813,93792.0,93791.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745544966540,0.3878741,93792.0,93791.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745544966736,0.3878741,93792.0,93791.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1745544966940,0.3858741,93792.0,93791.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1745544967247,0.5458741,93792.0,93791.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1745544967446,0.3838741,93792.0,93791.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1745544968436,0.2773,93792.0,93791.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1745544968636,0.2773,93792.0,93791.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1745544972142,0.1395,93792.0,93791.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1745544972543,0.1395,93792.0,93791.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1745544972947,0.3608,93795.0,93791.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1745544973153,0.3608,93795.0,93791.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1745544973342,0.3608,93795.0,93791.0,0.64008]
["bitfinex-derivatives","BTCF0:USTF0",1745544973941,0.3608,93795.0,93791.0,0.63708]
["bitfinex-derivatives","BTCF0:USTF0",1745544974141,0.3608,93795.0,93791.0,0.63908]
["bitfinex-derivatives","BTCF0:USTF0",1745544976340,0.3608,93795.0,93791.0,0.63708]
["bitfinex-derivatives","BTCF0:USTF0",1745544976540,0.3608,93795.0,93791.0,0.63908]
["bitfinex-derivatives","BTCF0:USTF0",1745544977354,0.3608,93804.0,93791.0,0.63908]
["bitfinex-derivatives","BTCF0:USTF0",1745544977544,0.3608,93804.0,93794.0,0.09263301]
["bitfinex-derivatives","BTCF0:USTF0",1745544977741,0.3608,93804.0,93795.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1745544977946,0.3608,93804.0,93795.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1745544978151,0.3608,93804.0,93795.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1745544978950,0.3608,93816.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745544979147,0.3608,93816.0,93806.0,0.09263301]
["bitfinex-derivatives","BTCF0:USTF0",1745544979148,0.30639,93816.0,93806.0,0.09263301]
["bitfinex-derivatives","BTCF0:USTF0",1745544979343,0.30639,93816.0,93807.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1745544979548,0.30639,93816.0,93807.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1745544979847,0.30639,93816.0,93808.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745544980041,0.1266,93815.0,93808.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1745544980450,0.1259,93814.0,93808.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1745544981844,0.1269,93814.0,93808.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1745544983757,0.1259,93814.0,93808.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745544983953,0.1298,93813.0,93808.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1745544984352,0.1286,93812.0,93809.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1745544985259,0.1286,93812.0,93809.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1745544985954,0.1286,93812.0,93809.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1745544986349,0.1286,93812.0,93809.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1745544986967,0.30666,93816.0,93809.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1745544987159,0.30666,93816.0,93809.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1745544987356,0.00027,93816.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745544987559,0.3619,93837.0,93812.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1745544987760,0.2606,93831.0,93813.0,0.09263301]
["bitfinex-derivatives","BTCF0:USTF0",1745544987961,0.2606,93831.0,93813.0,0.24263301]
["bitfinex-derivatives","BTCF0:USTF0",1745544988154,0.0532684,93825.0,93813.0,0.26663301]
["bitfinex-derivatives","BTCF0:USTF0",1745544988349,0.2585,93824.0,93813.0,0.26663301]
["bitfinex-derivatives","BTCF0:USTF0",1745544988548,0.3845,93824.0,93814.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745544988755,0.3845,93824.0,93814.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1745544989065,0.3845,93824.0,93815.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745544989066,0.3608,93819.0,93815.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745544989358,0.2606,93818.0,93816.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745544990351,0.2606,93818.0,93816.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1745544990660,0.1065218,93838.0,93817.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745544990861,0.2482,93836.0,93830.0,0.09263301]
["bitfinex-derivatives","BTCF0:USTF0",1745544991059,0.2482,93836.0,93831.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1745544991562,0.3608,93832.0,93831.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1745544992255,0.3608,93832.0,93831.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1745544992458,0.3608,93832.0,93831.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745544993063,0.3628,93832.0,93831.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745544993360,0.4879,93832.0,93831.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745544993966,0.4879,93832.0,93831.0,0.21381178]
["bitfinex-derivatives","BTCF0:USTF0",1745544994263,0.004,93832.0,93831.0,0.38781178]
["bitfinex-derivatives","BTCF0:USTF0",1745544994652,0.004,93832.0,93831.0,0.39590911]
["bitfinex-derivatives","BTCF0:USTF0",1745544995460,0.3568,93840.0,93831.0,0.39590911]
["bitfinex-derivatives","BTCF0:USTF0",1745544995765,0.3568,93840.0,93832.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1745544995954,0.3568,93840.0,93832.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1745544996153,0.3568,93840.0,93832.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1745544996559,0.3568,93840.0,93839.0,0.1065207]
["bitfinex-derivatives","BTCF0:USTF0",1745544997160,0.3588,93840.0,93839.0,0.2805207]
["bitfinex-derivatives","BTCF0:USTF0",1745544998262,0.3598,93840.0,93839.0,0.2805207]
["bitfinex-derivatives","BTCF0:USTF0",1745544999160,0.3598,93840.0,93839.0,0.1065207]
["bitfinex-derivatives","BTCF0:USTF0",1745544999466,0.3578,93840.0,93839.0,0.1065207]
["bitfinex-derivatives","BTCF0:USTF0",1745544999855,0.3578,93840.0,93839.0,0.3022807]
["bitfinex-derivatives","BTCF0:USTF0",1745545001866,0.3578,93840.0,93839.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745545002166,0.3578,93840.0,93839.0,0.1780807]
["bitfinex-derivatives","BTCF0:USTF0",1745545004859,0.3568,93840.0,93839.0,0.1780807]
["bitfinex-derivatives","BTCF0:USTF0",1745545012276,0.3568,93840.0,93839.0,0.4328807]
["bitfinex-derivatives","BTCF0:USTF0",1745545015775,0.3568,93840.0,93839.0,0.5728807]
["bitfinex-derivatives","BTCF0:USTF0",1745545016078,0.3568,93840.0,93839.0,0.7468807]
["bitfinex-derivatives","BTCF0:USTF0",1745545016989,0.3568,93840.0,93839.0,0.6068807]
["bitfinex-derivatives","BTCF0:USTF0",1745545018874,0.3608,93864.0,93839.0,1.00116]
["bitfinex-derivatives","BTCF0:USTF0",1745545019073,0.11585684,93863.0,93858.0,0.1064986]
["bitfinex-derivatives","BTCF0:USTF0",1745545019279,0.106495,93862.0,93859.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1745545019487,0.1064959,93861.0,93859.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1745545019682,0.3359359,93861.0,93859.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1745545019878,0.10654,93860.0,93859.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1745545020185,0.10654,93860.0,93859.0,0.230098]
["bitfinex-derivatives","BTCF0:USTF0",1745545020386,0.22944,93860.0,93859.0,0.230098]
["bitfinex-derivatives","BTCF0:USTF0",1745545021384,0.31284171,93860.0,93859.0,0.230098]
["bitfinex-derivatives","BTCF0:USTF0",1745545021590,0.81284171,93860.0,93859.0,0.230098]
["bitfinex-derivatives","BTCF0:USTF0",1745545022289,0.83570171,93860.0,93859.0,0.230098]
["bitfinex-derivatives","BTCF0:USTF0",1745545022490,0.83970171,93860.0,93859.0,0.230098]
["bitfinex-derivatives","BTCF0:USTF0",1745545022690,0.83970171,93860.0,93859.0,0.590898]
["bitfinex-derivatives","BTCF0:USTF0",1745545024288,0.94624571,93860.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745545024501,1.05274261,93860.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745545024788,0.0532535,93852.0,93849.0,0.1065081]
["bitfinex-derivatives","BTCF0:USTF0",1745545024991,0.1597652,93850.0,93849.0,0.1065081]
["bitfinex-derivatives","BTCF0:USTF0",1745545025186,0.1597652,93850.0,93849.0,0.1780681]
["bitfinex-derivatives","BTCF0:USTF0",1745545025386,0.4064652,93850.0,93849.0,0.1780681]
["bitfinex-derivatives","BTCF0:USTF0",1745545025988,0.4064652,93850.0,93849.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745545027589,0.4064652,93850.0,93849.0,0.1780693]
["bitfinex-derivatives","BTCF0:USTF0",1745545027788,0.4064652,93850.0,93849.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745545028583,0.2467,93850.0,93849.0,0.1780693]
["bitfinex-derivatives","BTCF0:USTF0",1745545029294,0.3532082,93850.0,93849.0,0.1780693]
["bitfinex-derivatives","BTCF0:USTF0",1745545030097,0.3532082,93850.0,93849.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745545031394,0.1065116,93847.0,93846.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1745545031602,0.1065116,93847.0,93846.0,0.3080927]
["bitfinex-derivatives","BTCF0:USTF0",1745545031790,0.2467,93850.0,93846.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1745545032001,0.2624,93848.0,93847.0,0.1065116]
["bitfinex-derivatives","BTCF0:USTF0",1745545032299,0.3689105,93848.0,93847.0,0.1065116]
["bitfinex-derivatives","BTCF0:USTF0",1745545032498,0.3689105,93848.0,93847.0,0.3698116]
["bitfinex-derivatives","BTCF0:USTF0",1745545032802,0.2624,93848.0,93847.0,0.3698116]
["bitfinex-derivatives","BTCF0:USTF0",1745545034195,0.2624,93848.0,93847.0,0.3708116]
["bitfinex-derivatives","BTCF0:USTF0",1745545034394,0.2624,93848.0,93847.0,0.2370116]
["bitfinex-derivatives","BTCF0:USTF0",1745545034595,0.2624,93848.0,93847.0,0.2236878]
["bitfinex-derivatives","BTCF0:USTF0",1745545034903,0.3689105,93848.0,93847.0,0.1171762]
["bitfinex-derivatives","BTCF0:USTF0",1745545035199,0.2624,93848.0,93847.0,0.2246878]
["bitfinex-derivatives","BTCF0:USTF0",1745545035403,0.3689105,93848.0,93847.0,0.1181762]
["bitfinex-derivatives","BTCF0:USTF0",1745545036001,0.3689105,93848.0,93847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745545036303,0.5429105,93848.0,93847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745545036800,0.9037105,93848.0,93847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745545037002,1.4037105,93848.0,93847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745545037604,1.4037105,93848.0,93847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745545037798,0.1065116,93847.0,93846.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745545038303,0.106515,93844.0,93843.0,0.106516]
["bitfinex-derivatives","BTCF0:USTF0",1745545038501,0.1065126,93846.0,93843.0,0.1779953]
["bitfinex-derivatives","BTCF0:USTF0",1745545038702,0.106515,93844.0,93843.0,0.1779953]
["bitfinex-derivatives","BTCF0:USTF0",1745545039108,0.537415,93844.0,93843.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745545039402,0.537415,93844.0,93843.0,0.1779962]
["bitfinex-derivatives","BTCF0:USTF0",1745545039998,1.037415,93844.0,93843.0,0.1779962]
["bitfinex-derivatives","BTCF0:USTF0",1745545041204,0.863415,93844.0,93843.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745545041406,0.863415,93844.0,93843.0,0.1779962]
["bitfinex-derivatives","BTCF0:USTF0",1745545041906,0.863415,93844.0,93843.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745545042095,1.037415,93844.0,93843.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745545043199,0.863415,93844.0,93843.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745545044807,0.863415,93844.0,93843.0,0.05815474]
["bitfinex-derivatives","BTCF0:USTF0",1745545047417,0.730215,93844.0,93843.0,0.52547094]
["bitfinex-derivatives","BTCF0:USTF0",1745545047616,0.5,93844.0,93843.0,0.90397094]
["bitfinex-derivatives","BTCF0:USTF0",1745545047803,0.606515,93844.0,93843.0,0.90497094]
["bitfinex-derivatives","BTCF0:USTF0",1745545048006,0.606515,93844.0,93843.0,0.78597094]
["bitfinex-derivatives","BTCF0:USTF0",1745545048203,0.606515,93844.0,93843.0,0.95997094]
["bitfinex-derivatives","BTCF0:USTF0",1745545048404,0.5,93844.0,93843.0,0.95997094]
["bitfinex-derivatives","BTCF0:USTF0",1745545048608,0.58340171,93844.0,93843.0,0.95997094]
["bitfinex-derivatives","BTCF0:USTF0",1745545048811,0.08440171,93844.0,93843.0,0.95797094]
["bitfinex-derivatives","BTCF0:USTF0",1745545050205,0.18991671,93844.0,93843.0,0.95797094]
["bitfinex-derivatives","BTCF0:USTF0",1745545050910,0.18991671,93844.0,93843.0,0.95897094]
["bitfinex-derivatives","BTCF0:USTF0",1745545051216,0.18991671,93844.0,93843.0,0.95997094]
["bitfinex-derivatives","BTCF0:USTF0",1745545051816,0.106515,93844.0,93843.0,0.95997094]
["bitfinex-derivatives","BTCF0:USTF0",1745545052420,0.0532557,93848.0,93847.0,0.1065116]
["bitfinex-derivatives","BTCF0:USTF0",1745545053322,0.0532542,93850.0,93849.0,0.1065093]
["bitfinex-derivatives","BTCF0:USTF0",1745545053515,0.1326,93856.0,93847.0,0.3036552]
["bitfinex-derivatives","BTCF0:USTF0",1745545053714,0.1065029,93856.0,93855.0,0.1065025]
["bitfinex-derivatives","BTCF0:USTF0",1745545053913,0.4673004,93858.0,93854.0,0.0532518]
["bitfinex-derivatives","BTCF0:USTF0",1745545054116,0.3608,93858.0,93857.0,0.1065003]
["bitfinex-derivatives","BTCF0:USTF0",1745545054312,0.4672991,93858.0,93857.0,0.1065003]
["bitfinex-derivatives","BTCF0:USTF0",1745545055132,0.4692991,93858.0,93857.0,0.1065003]
["bitfinex-derivatives","BTCF0:USTF0",1745545055434,0.1065014,93856.0,93855.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1745545055625,0.1065014,93856.0,93855.0,0.2296025]
["bitfinex-derivatives","BTCF0:USTF0",1745545056126,0.1065014,93856.0,93855.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1745545056326,0.2352014,93856.0,93855.0,0.2805025]
["bitfinex-derivatives","BTCF0:USTF0",1745545056728,0.2362014,93856.0,93855.0,0.2805025]
["bitfinex-derivatives","BTCF0:USTF0",1745545057238,0.2372014,93856.0,93855.0,0.1065025]
["bitfinex-derivatives","BTCF0:USTF0",1745545057735,0.7372014,93856.0,93855.0,0.1065025]
["bitfinex-derivatives","BTCF0:USTF0",1745545058121,0.8609014,93856.0,93855.0,0.1065025]
["bitfinex-derivatives","BTCF0:USTF0",1745545059029,0.1065037,93854.0,93853.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1745545059234,0.1597651,93850.0,93849.0,0.1065087]
["bitfinex-derivatives","BTCF0:USTF0",1745545059731,0.4097651,93850.0,93849.0,0.1065087]
["bitfinex-derivatives","BTCF0:USTF0",1745545060434,0.1065116,93847.0,93846.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1745545060740,0.0532566,93846.0,93845.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745545060927,0.1065173,93842.0,93841.0,0.1065178]
["bitfinex-derivatives","BTCF0:USTF0",1745545061230,0.1065173,93842.0,93841.0,0.1779978]
["bitfinex-derivatives","BTCF0:USTF0",1745545061829,0.3544173,93842.0,93841.0,0.1779978]
["bitfinex-derivatives","BTCF0:USTF0",1745545062934,0.1065184,93841.0,93840.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1745545063129,0.1065184,93841.0,93840.0,0.3017796]
["bitfinex-derivatives","BTCF0:USTF0",1745545063323,0.2281184,93841.0,93840.0,0.3017796]
["bitfinex-derivatives","BTCF0:USTF0",1745545063524,0.2281184,93841.0,93840.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1745545064933,0.2281184,93841.0,93840.0,0.3017796]
["bitfinex-derivatives","BTCF0:USTF0",1745545065439,0.2281184,93841.0,93840.0,0.6625796]
["bitfinex-derivatives","BTCF0:USTF0",1745545065624,0.1065184,93841.0,93840.0,0.6635796]
["bitfinex-derivatives","BTCF0:USTF0",1745545066336,0.106504,93855.0,93854.0,0.1065024]
["bitfinex-derivatives","BTCF0:USTF0",1745545066534,0.0532459,93865.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745545066732,0.1064946,93863.0,93862.0,0.1064923]
["bitfinex-derivatives","BTCF0:USTF0",1745545067125,0.1064946,93863.0,93862.0,0.09316997]
["bitfinex-derivatives","BTCF0:USTF0",1745545067731,0.6064946,93863.0,93862.0,0.09316997]
["bitfinex-derivatives","BTCF0:USTF0",1745545067937,0.6094946,93863.0,93862.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1745545068138,0.6094946,93863.0,93862.0,0.2293946]
["bitfinex-derivatives","BTCF0:USTF0",1745545068329,0.6124946,93863.0,93862.0,0.2293946]
["bitfinex-derivatives","BTCF0:USTF0",1745545071031,0.506,93863.0,93862.0,0.2293946]
["bitfinex-derivatives","BTCF0:USTF0",1745545071232,0.6124935,93863.0,93862.0,0.2293946]
["bitfinex-derivatives","BTCF0:USTF0",1745545071435,0.7428935,93863.0,93862.0,0.2293946]
["bitfinex-derivatives","BTCF0:USTF0",1745545071641,0.82629521,93863.0,93862.0,0.2293946]
["bitfinex-derivatives","BTCF0:USTF0",1745545072844,0.58940171,93863.0,93862.0,0.3693946]
["bitfinex-derivatives","BTCF0:USTF0",1745545073036,0.2181036,93863.0,93862.0,5.3693946]
["bitfinex-derivatives","BTCF0:USTF0",1745545073236,0.2181036,93863.0,93862.0,5.5433946]
["bitfinex-derivatives","BTCF0:USTF0",1745545073441,0.2181036,93863.0,93862.0,5.4033946]
["bitfinex-derivatives","BTCF0:USTF0",1745545074243,0.2181036,93863.0,93862.0,5.5275946]
["bitfinex-derivatives","BTCF0:USTF0",1745545074440,0.08940171,93863.0,93862.0,5.5275946]
["bitfinex-derivatives","BTCF0:USTF0",1745545077548,0.006,93863.0,93862.0,5.5275946]
["bitfinex-derivatives","BTCF0:USTF0",1745545081640,0.006,93863.0,93862.0,5.8883946]
["bitfinex-derivatives","BTCF0:USTF0",1745545082440,0.006,93863.0,93862.0,5.5275946]
["bitfinex-derivatives","BTCF0:USTF0",1745545082647,0.006,93863.0,93862.0,5.8883946]
["bitfinex-derivatives","BTCF0:USTF0",1745545085036,0.006,93863.0,93862.0,6.0083946]
["bitfinex-derivatives","BTCF0:USTF0",1745545085346,0.006,93863.0,93862.0,5.8883946]
["bitfinex-derivatives","BTCF0:USTF0",1745545086739,0.006,93863.0,93862.0,6.0083946]
["bitfinex-derivatives","BTCF0:USTF0",1745545088853,0.006,93863.0,93862.0,5.8883946]
["bitfinex-derivatives","BTCF0:USTF0",1745545089147,0.006,93863.0,93862.0,6.0183946]
["bitfinex-derivatives","BTCF0:USTF0",1745545090550,0.005,93863.0,93862.0,6.0183946]
["bitfinex-derivatives","BTCF0:USTF0",1745545091151,0.004,93863.0,93862.0,6.0183946]
["bitfinex-derivatives","BTCF0:USTF0",1745545092251,0.002,93863.0,93862.0,6.0183946]
["bitfinex-derivatives","BTCF0:USTF0",1745545093245,0.002,93863.0,93862.0,6.1249346]
["bitfinex-derivatives","BTCF0:USTF0",1745545093443,0.47441514,93878.0,93877.0,0.1064776]
["bitfinex-derivatives","BTCF0:USTF0",1745545093644,0.47441514,93878.0,93877.0,0.1777576]
["bitfinex-derivatives","BTCF0:USTF0",1745545094254,0.34991514,93878.0,93877.0,0.4196576]
["bitfinex-derivatives","BTCF0:USTF0",1745545094450,0.47661514,93878.0,93877.0,0.4196576]
["bitfinex-derivatives","BTCF0:USTF0",1745545094653,0.97661514,93878.0,93877.0,0.4196576]
["bitfinex-derivatives","BTCF0:USTF0",1745545094956,0.6267,93878.0,93877.0,0.4196576]
["bitfinex-derivatives","BTCF0:USTF0",1745545095151,0.6267,93878.0,93877.0,0.5936576]
["bitfinex-derivatives","BTCF0:USTF0",1745545095552,0.6297,93878.0,93877.0,0.5936576]
["bitfinex-derivatives","BTCF0:USTF0",1745545095752,0.6317,93878.0,93877.0,0.5936576]
["bitfinex-derivatives","BTCF0:USTF0",1745545096158,0.6317,93878.0,93877.0,0.61344258]
["bitfinex-derivatives","BTCF0:USTF0",1745545098259,0.71510171,93878.0,93877.0,0.61344258]
["bitfinex-derivatives","BTCF0:USTF0",1745545099053,0.21510171,93878.0,93877.0,0.61344258]
["bitfinex-derivatives","BTCF0:USTF0",1745545099555,0.21510171,93878.0,93877.0,0.37154258]
["bitfinex-derivatives","BTCF0:USTF0",1745545100250,0.21510171,93878.0,93877.0,0.19754258]
["bitfinex-derivatives","BTCF0:USTF0",1745545101362,0.1317,93878.0,93877.0,0.19754258]
["bitfinex-derivatives","BTCF0:USTF0",1745545102057,0.2535,93878.0,93877.0,0.19754258]
["bitfinex-derivatives","BTCF0:USTF0",1745545103157,0.2535,93878.0,93877.0,0.32044258]
["bitfinex-derivatives","BTCF0:USTF0",1745545104557,0.2535,93878.0,93877.0,0.24916258]
["bitfinex-derivatives","BTCF0:USTF0",1745545104757,0.2535,93878.0,93877.0,0.09106498]
["bitfinex-derivatives","BTCF0:USTF0",1745545105457,0.2535,93878.0,93877.0,0.19754258]
["bitfinex-derivatives","BTCF0:USTF0",1745545108665,0.2535,93878.0,93877.0,0.33754258]
["bitfinex-derivatives","BTCF0:USTF0",1745545108855,0.1317,93878.0,93877.0,0.33754258]
["bitfinex-derivatives","BTCF0:USTF0",1745545109163,0.1317,93878.0,93877.0,0.45994258]
["bitfinex-derivatives","BTCF0:USTF0",1745545110258,0.003,93878.0,93877.0,0.63394258]
["bitfinex-derivatives","BTCF0:USTF0",1745545110459,0.005,93878.0,93877.0,0.63394258]
["bitfinex-derivatives","BTCF0:USTF0",1745545111865,0.002,93878.0,93877.0,0.63394258]
["bitfinex-derivatives","BTCF0:USTF0",1745545112059,0.002,93878.0,93877.0,0.49394258]
["bitfinex-derivatives","BTCF0:USTF0",1745545112265,0.1192,93879.0,93878.0,0.1064764]
["bitfinex-derivatives","BTCF0:USTF0",1745545112564,0.1192,93879.0,93878.0,0.11444415]
["bitfinex-derivatives","BTCF0:USTF0",1745545112757,0.1192,93879.0,93878.0,0.36804415]
["bitfinex-derivatives","BTCF0:USTF0",1745545113363,0.1212,93879.0,93878.0,0.36804415]
["bitfinex-derivatives","BTCF0:USTF0",1745545113963,0.1212,93879.0,93878.0,0.00796775]
["bitfinex-derivatives","BTCF0:USTF0",1745545114166,0.3654,93879.0,93877.0,0.19754258]
["bitfinex-derivatives","BTCF0:USTF0",1745545114350,0.3654,93879.0,93877.0,0.09106498]
["bitfinex-derivatives","BTCF0:USTF0",1745545116451,0.3654,93879.0,93878.0,0.1064764]
["bitfinex-derivatives","BTCF0:USTF0",1745545117259,0.5054,93879.0,93878.0,0.1064764]
["bitfinex-derivatives","BTCF0:USTF0",1745545117559,0.3654,93879.0,93878.0,0.1064764]
["bitfinex-derivatives","BTCF0:USTF0",1745545118363,0.3644,93879.0,93878.0,0.1064764]
["bitfinex-derivatives","BTCF0:USTF0",1745545118563,0.3654,93879.0,93878.0,0.1064764]
["bitfinex-derivatives","BTCF0:USTF0",1745545120457,0.3654,93879.0,93878.0,0.2333764]
["bitfinex-derivatives","BTCF0:USTF0",1745545121559,0.3654,93879.0,93878.0,0.22005696]
["bitfinex-derivatives","BTCF0:USTF0",1745545121863,0.2407,93879.0,93878.0,0.22005696]
["bitfinex-derivatives","BTCF0:USTF0",1745545123068,0.2409017,93879.0,93878.0,0.22005696]
["bitfinex-derivatives","BTCF0:USTF0",1745545123274,0.2409017,93879.0,93878.0,0.34245696]
["bitfinex-derivatives","BTCF0:USTF0",1745545123658,0.2409017,93879.0,93878.0,0.41361696]
["bitfinex-derivatives","BTCF0:USTF0",1745545124871,0.32430341,93879.0,93878.0,0.41361696]
["bitfinex-derivatives","BTCF0:USTF0",1745545126770,0.20480341,93879.0,93878.0,0.41361696]
["bitfinex-derivatives","BTCF0:USTF0",1745545127876,0.20480341,93879.0,93878.0,0.42180185]
["bitfinex-derivatives","BTCF0:USTF0",1745545128170,0.08560341,93879.0,93878.0,0.42180185]
["bitfinex-derivatives","BTCF0:USTF0",1745545131167,0.08560341,93879.0,93878.0,0.59580185]
["bitfinex-derivatives","BTCF0:USTF0",1745545132170,0.08560341,93879.0,93878.0,0.71248317]
["bitfinex-derivatives","BTCF0:USTF0",1745545132369,0.0022017,93879.0,93878.0,0.71248317]
["bitfinex-derivatives","BTCF0:USTF0",1745545134980,0.08560341,93879.0,93878.0,0.71248317]
["bitfinex-derivatives","BTCF0:USTF0",1745545136378,0.08560341,93879.0,93878.0,0.58248317]
["bitfinex-derivatives","BTCF0:USTF0",1745545136875,0.33190341,93879.0,93878.0,0.58248317]
["bitfinex-derivatives","BTCF0:USTF0",1745545138279,0.2485017,93879.0,93878.0,0.58248317]
["bitfinex-derivatives","BTCF0:USTF0",1745545140281,0.2485017,93879.0,93878.0,0.40848317]
["bitfinex-derivatives","BTCF0:USTF0",1745545144185,0.2485017,93879.0,93878.0,0.76928317]
["bitfinex-derivatives","BTCF0:USTF0",1745545145386,0.2485017,93879.0,93878.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1745545145591,0.6050217,93879.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745545145779,0.1064939,93863.0,93862.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1745545146479,0.1064939,93863.0,93862.0,0.1776546]
["bitfinex-derivatives","BTCF0:USTF0",1745545146778,0.3579939,93863.0,93862.0,0.1776546]
["bitfinex-derivatives","BTCF0:USTF0",1745545147080,0.8579939,93863.0,93862.0,0.1776546]
["bitfinex-derivatives","BTCF0:USTF0",1745545147280,0.8579939,93863.0,93862.0,0.1806546]
["bitfinex-derivatives","BTCF0:USTF0",1745545147671,0.8579939,93863.0,93862.0,0.1836546]
["bitfinex-derivatives","BTCF0:USTF0",1745545148079,0.8579939,93863.0,93862.0,0.1124946]
["bitfinex-derivatives","BTCF0:USTF0",1745545148686,0.7515,93863.0,93862.0,0.1124946]
["bitfinex-derivatives","BTCF0:USTF0",1745545148980,0.6242,93863.0,93862.0,0.2391946]
["bitfinex-derivatives","BTCF0:USTF0",1745545149182,0.6242,93863.0,93862.0,0.4858946]
["bitfinex-derivatives","BTCF0:USTF0",1745545149483,0.5,93863.0,93862.0,0.4858946]
["bitfinex-derivatives","BTCF0:USTF0",1745545150077,0.5,93863.0,93862.0,0.6598946]
["bitfinex-derivatives","BTCF0:USTF0",1745545155983,0.1237,93871.0,93870.0,0.1064855]
["bitfinex-derivatives","BTCF0:USTF0",1745545156882,0.1237,93871.0,93870.0,0.3526855]
["bitfinex-derivatives","BTCF0:USTF0",1745545157285,0.6237,93871.0,93870.0,0.3536855]
["bitfinex-derivatives","BTCF0:USTF0",1745545157485,0.6237,93871.0,93870.0,0.3546855]
["bitfinex-derivatives","BTCF0:USTF0",1745545158685,0.6237,93871.0,93870.0,0.34136523]
["bitfinex-derivatives","BTCF0:USTF0",1745545159774,0.5,93871.0,93870.0,0.70216523]
["bitfinex-derivatives","BTCF0:USTF0",1745545160185,0.5,93871.0,93870.0,0.87616523]
["bitfinex-derivatives","BTCF0:USTF0",1745545162983,0.1215,93873.0,93872.0,0.1064832]
["bitfinex-derivatives","BTCF0:USTF0",1745545163587,0.1215,93873.0,93872.0,0.3488832]
["bitfinex-derivatives","BTCF0:USTF0",1745545164187,0.1215,93873.0,93872.0,0.3498832]
["bitfinex-derivatives","BTCF0:USTF0",1745545164394,0.1215,93873.0,93872.0,0.3508832]
["bitfinex-derivatives","BTCF0:USTF0",1745545164582,0.1215,93873.0,93872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745545164788,0.2279821,93873.0,93872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745545165276,0.762828,93873.0,93858.0,0.0532495]
["bitfinex-derivatives","BTCF0:USTF0",1745545165481,0.1064946,93862.0,93861.0,0.106495]
["bitfinex-derivatives","BTCF0:USTF0",1745545166086,0.3788,93863.0,93862.0,0.1064946]
["bitfinex-derivatives","BTCF0:USTF0",1745545166289,0.2506,93863.0,93862.0,0.1064946]
["bitfinex-derivatives","BTCF0:USTF0",1745545167183,0.2506,93863.0,93862.0,0.1094946]
["bitfinex-derivatives","BTCF0:USTF0",1745545168087,0.3570935,93863.0,93862.0,0.1094946]
["bitfinex-derivatives","BTCF0:USTF0",1745545168286,0.44049521,93863.0,93862.0,0.1124946]
["bitfinex-derivatives","BTCF0:USTF0",1745545168983,0.33400171,93863.0,93862.0,0.1124946]
["bitfinex-derivatives","BTCF0:USTF0",1745545169987,0.44049521,93863.0,93862.0,0.1124946]
["bitfinex-derivatives","BTCF0:USTF0",1745545170384,0.3570935,93863.0,93862.0,0.1124946]
["bitfinex-derivatives","BTCF0:USTF0",1745545172492,0.124,93863.0,93862.0,0.1124946]
["bitfinex-derivatives","BTCF0:USTF0",1745545172684,0.2304935,93863.0,93862.0,0.3564946]
["bitfinex-derivatives","BTCF0:USTF0",1745545173086,0.2304935,93863.0,93862.0,0.2400946]
["bitfinex-derivatives","BTCF0:USTF0",1745545175788,0.2304935,93863.0,93862.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745545175979,0.2304935,93863.0,93862.0,0.2400946]
["bitfinex-derivatives","BTCF0:USTF0",1745545178386,0.2304935,93863.0,93862.0,0.3570946]
["bitfinex-derivatives","BTCF0:USTF0",1745545179783,0.3608,93869.0,93862.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1745545179993,0.1176,93868.0,93867.0,0.1064889]
["bitfinex-derivatives","BTCF0:USTF0",1745545180192,0.1176,93868.0,93867.0,0.4672889]
["bitfinex-derivatives","BTCF0:USTF0",1745545180393,0.0532398,93877.0,93874.0,0.1597186]
["bitfinex-derivatives","BTCF0:USTF0",1745545180693,0.1597228,93875.0,93874.0,0.1597186]
["bitfinex-derivatives","BTCF0:USTF0",1745545180890,0.1597228,93875.0,93874.0,0.0532399]
["bitfinex-derivatives","BTCF0:USTF0",1745545181291,0.6597228,93875.0,93874.0,0.0532399]
["bitfinex-derivatives","BTCF0:USTF0",1745545184397,0.7891228,93875.0,93874.0,0.0532399]
["bitfinex-derivatives","BTCF0:USTF0",1745545187586,0.7891228,93875.0,93874.0,0.1064798]
["bitfinex-derivatives","BTCF0:USTF0",1745545189393,0.87252451,93875.0,93874.0,0.1064798]
["bitfinex-derivatives","BTCF0:USTF0",1745545190303,0.76604161,93875.0,93874.0,0.1064798]
["bitfinex-derivatives","BTCF0:USTF0",1745545190593,0.63664161,93875.0,93874.0,0.1064798]
["bitfinex-derivatives","BTCF0:USTF0",1745545191099,0.58340171,93875.0,93874.0,0.1064798]
["bitfinex-derivatives","BTCF0:USTF0",1745545191295,0.58340171,93875.0,93874.0,0.2264798]
["bitfinex-derivatives","BTCF0:USTF0",1745545192098,0.58340171,93875.0,93874.0,0.2804798]
["bitfinex-derivatives","BTCF0:USTF0",1745545192300,0.58340171,93875.0,93874.0,0.4004798]
["bitfinex-derivatives","BTCF0:USTF0",1745545193099,0.58340171,93875.0,93874.0,0.2804798]
["bitfinex-derivatives","BTCF0:USTF0",1745545193398,0.08340171,93875.0,93874.0,0.2804798]
["bitfinex-derivatives","BTCF0:USTF0",1745545194193,0.08340171,93875.0,93874.0,0.4051798]
["bitfinex-derivatives","BTCF0:USTF0",1745545199794,0.08340171,93875.0,93874.0,0.5268798]
["bitfinex-derivatives","BTCF0:USTF0",1745545200000,0.08359689,93875.0,93874.0,0.5268798]
["bitfinex-derivatives","BTCF0:USTF0",1745545203694,0.08359689,93875.0,93874.0,0.8876798]
["bitfinex-derivatives","BTCF0:USTF0",1745545207008,0.19007669,93875.0,93874.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1745545207198,0.08359689,93875.0,93870.0,0.106485]
["bitfinex-derivatives","BTCF0:USTF0",1745545207398,0.1064841,93872.0,93871.0,0.1064844]
["bitfinex-derivatives","BTCF0:USTF0",1745545207709,0.2913405,93874.0,93872.0,0.1064824]
["bitfinex-derivatives","BTCF0:USTF0",1745545207710,0.1064821,93873.0,93872.0,0.1064824]
["bitfinex-derivatives","BTCF0:USTF0",1745545208003,0.1173,93871.0,93865.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745545208205,0.1064901,93866.0,93865.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745545208394,0.0532439,93868.0,93865.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745545208395,0.1064884,93868.0,93865.0,0.05767905]
["bitfinex-derivatives","BTCF0:USTF0",1745545208595,0.3601,93867.0,93866.0,0.1064901]
["bitfinex-derivatives","BTCF0:USTF0",1745545209695,0.3601,93867.0,93863.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745545209897,0.3601,93867.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745545209898,0.4133445,93867.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745545210094,0.4133445,93867.0,93866.0,0.1084901]
["bitfinex-derivatives","BTCF0:USTF0",1745545211302,0.9133445,93867.0,93866.0,0.1104901]
["bitfinex-derivatives","BTCF0:USTF0",1745545212006,0.8601,93867.0,93866.0,0.1104901]
["bitfinex-derivatives","BTCF0:USTF0",1745545212300,1.0341,93867.0,93866.0,0.1104901]
["bitfinex-derivatives","BTCF0:USTF0",1745545213103,1.1405889,93867.0,93866.0,0.1104901]
["bitfinex-derivatives","BTCF0:USTF0",1745545213301,0.9665889,93867.0,93866.0,0.1104901]
["bitfinex-derivatives","BTCF0:USTF0",1745545218399,0.9665889,93867.0,93866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745545219104,0.9665889,93867.0,93866.0,0.1104901]
["bitfinex-derivatives","BTCF0:USTF0",1745545220903,0.9665889,93867.0,93866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745545221406,0.9665889,93867.0,93866.0,0.1104901]
["bitfinex-derivatives","BTCF0:USTF0",1745545222509,0.9665889,93867.0,93866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745545222901,0.9665889,93867.0,93866.0,0.1104901]
["bitfinex-derivatives","BTCF0:USTF0",1745545223105,0.9665889,93867.0,93866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745545224404,0.9665889,93867.0,93861.0,0.02320987]
["bitfinex-derivatives","BTCF0:USTF0",1745545224606,0.1064969,93860.0,93859.0,0.1064979]
["bitfinex-derivatives","BTCF0:USTF0",1745545224905,0.4140478,93862.0,93858.0,0.1774991]
["bitfinex-derivatives","BTCF0:USTF0",1745545224906,0.106498,93859.0,93858.0,0.1774991]
["bitfinex-derivatives","BTCF0:USTF0",1745545225111,0.1065003,93857.0,93856.0,0.1065005]
["bitfinex-derivatives","BTCF0:USTF0",1745545225507,0.1065025,93855.0,93854.0,0.0532514]
["bitfinex-derivatives","BTCF0:USTF0",1745545225902,0.1065025,93855.0,93854.0,0.07662318]
["bitfinex-derivatives","BTCF0:USTF0",1745545226097,0.2246025,93855.0,93854.0,0.07662318]
["bitfinex-derivatives","BTCF0:USTF0",1745545226303,0.2246025,93855.0,93854.0,0.02337178]
["bitfinex-derivatives","BTCF0:USTF0",1745545226508,0.2246025,93855.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745545226509,0.106523,93837.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745545226705,0.106523,93837.0,93836.0,0.10758978]
["bitfinex-derivatives","BTCF0:USTF0",1745545227399,0.606523,93837.0,93836.0,0.10758978]
["bitfinex-derivatives","BTCF0:USTF0",1745545227605,0.725223,93837.0,93836.0,0.10758978]
["bitfinex-derivatives","BTCF0:USTF0",1745545228611,0.726223,93837.0,93836.0,0.11358978]
["bitfinex-derivatives","BTCF0:USTF0",1745545228907,0.727223,93837.0,93836.0,0.12158978]
["bitfinex-derivatives","BTCF0:USTF0",1745545229104,0.726223,93837.0,93836.0,0.11558978]
["bitfinex-derivatives","BTCF0:USTF0",1745545229302,0.727223,93837.0,93836.0,0.11558978]
["bitfinex-derivatives","BTCF0:USTF0",1745545229709,0.726223,93837.0,93836.0,0.11558978]
["bitfinex-derivatives","BTCF0:USTF0",1745545230004,0.727223,93837.0,93836.0,0.11558978]
["bitfinex-derivatives","BTCF0:USTF0",1745545230308,0.726223,93837.0,93836.0,0.22618978]
["bitfinex-derivatives","BTCF0:USTF0",1745545230500,0.727223,93837.0,93836.0,0.25550827]
["bitfinex-derivatives","BTCF0:USTF0",1745545231009,0.727223,93837.0,93836.0,0.37490827]
["bitfinex-derivatives","BTCF0:USTF0",1745545231806,0.726223,93837.0,93836.0,0.26838417]
["bitfinex-derivatives","BTCF0:USTF0",1745545232716,0.725223,93837.0,93836.0,0.26838417]
["bitfinex-derivatives","BTCF0:USTF0",1745545233108,0.725223,93837.0,93836.0,0.37490827]
["bitfinex-derivatives","BTCF0:USTF0",1745545233508,0.725223,93837.0,93836.0,0.26838417]
["bitfinex-derivatives","BTCF0:USTF0",1745545235111,0.725223,93837.0,93836.0,0.37490827]
["bitfinex-derivatives","BTCF0:USTF0",1745545235316,0.725223,93837.0,93836.0,0.26838417]
["bitfinex-derivatives","BTCF0:USTF0",1745545237018,0.725223,93837.0,93836.0,0.37490827]
["bitfinex-derivatives","BTCF0:USTF0",1745545237208,0.875223,93837.0,93836.0,0.37490827]
["bitfinex-derivatives","BTCF0:USTF0",1745545237514,0.725223,93837.0,93836.0,0.37490827]
["bitfinex-derivatives","BTCF0:USTF0",1745545238013,0.726223,93837.0,93836.0,0.26838417]
["bitfinex-derivatives","BTCF0:USTF0",1745545238214,0.727223,93837.0,93836.0,0.26838417]
["bitfinex-derivatives","BTCF0:USTF0",1745545238410,0.726223,93837.0,93836.0,0.26838417]
["bitfinex-derivatives","BTCF0:USTF0",1745545238714,0.727223,93837.0,93836.0,0.37490827]
["bitfinex-derivatives","BTCF0:USTF0",1745545239316,0.726223,93837.0,93836.0,0.37490827]
["bitfinex-derivatives","BTCF0:USTF0",1745545239517,0.727223,93837.0,93836.0,0.37490827]
["bitfinex-derivatives","BTCF0:USTF0",1745545241423,0.727223,93837.0,93836.0,0.25550827]
["bitfinex-derivatives","BTCF0:USTF0",1745545241720,0.727223,93837.0,93836.0,0.14898417]
["bitfinex-derivatives","BTCF0:USTF0",1745545242317,0.727223,93837.0,93836.0,0.25550827]
["bitfinex-derivatives","BTCF0:USTF0",1745545243723,0.846023,93837.0,93836.0,0.25550827]
["bitfinex-derivatives","BTCF0:USTF0",1745545244626,0.846023,93837.0,93836.0,0.24218263]
["bitfinex-derivatives","BTCF0:USTF0",1745545244821,0.845023,93837.0,93836.0,0.13565853]
["bitfinex-derivatives","BTCF0:USTF0",1745545245123,0.846023,93837.0,93836.0,0.13565853]
["bitfinex-derivatives","BTCF0:USTF0",1745545245626,0.845023,93837.0,93836.0,0.13565853]
["bitfinex-derivatives","BTCF0:USTF0",1745545245823,0.846023,93837.0,93836.0,0.13565853]
["bitfinex-derivatives","BTCF0:USTF0",1745545246822,0.846023,93837.0,93836.0,0.25315853]
["bitfinex-derivatives","BTCF0:USTF0",1745545248925,1.206823,93837.0,93836.0,0.25315853]
["bitfinex-derivatives","BTCF0:USTF0",1745545250717,0.846023,93837.0,93836.0,0.25315853]
["bitfinex-derivatives","BTCF0:USTF0",1745545250923,1.206823,93837.0,93836.0,0.25315853]
["bitfinex-derivatives","BTCF0:USTF0",1745545252534,0.502,93837.0,93836.0,0.82048263]
["bitfinex-derivatives","BTCF0:USTF0",1745545253222,0.502,93837.0,93836.0,0.99448263]
["bitfinex-derivatives","BTCF0:USTF0",1745545253418,0.608523,93837.0,93836.0,0.99448263]
["bitfinex-derivatives","BTCF0:USTF0",1745545253617,0.108523,93837.0,93836.0,0.89448263]
["bitfinex-derivatives","BTCF0:USTF0",1745545253826,0.107523,93837.0,93836.0,0.89448263]
["bitfinex-derivatives","BTCF0:USTF0",1745545254028,0.106523,93837.0,93836.0,0.89448263]
["bitfinex-derivatives","BTCF0:USTF0",1745545254226,0.106523,93837.0,93836.0,0.53468263]
["bitfinex-derivatives","BTCF0:USTF0",1745545254618,0.106523,93837.0,93836.0,0.53568263]
["bitfinex-derivatives","BTCF0:USTF0",1745545257732,0.0532606,93839.0,93838.0,0.1065218]
["bitfinex-derivatives","BTCF0:USTF0",1745545257931,0.1597767,93842.0,93841.0,0.1065184]
["bitfinex-derivatives","BTCF0:USTF0",1745545258126,0.0532588,93842.0,93841.0,0.1065184]
["bitfinex-derivatives","BTCF0:USTF0",1745545258326,0.2290161,93844.0,93843.0,0.1065162]
["bitfinex-derivatives","BTCF0:USTF0",1745545259632,0.7290161,93844.0,93843.0,0.1065162]
["bitfinex-derivatives","BTCF0:USTF0",1745545260336,0.730015,93844.0,93843.0,0.1065162]
["bitfinex-derivatives","BTCF0:USTF0",1745545260527,0.608515,93844.0,93843.0,0.1065162]
["bitfinex-derivatives","BTCF0:USTF0",1745545260727,0.502,93844.0,93843.0,0.1065162]
["bitfinex-derivatives","BTCF0:USTF0",1745545262633,0.501,93844.0,93843.0,0.1065162]
["bitfinex-derivatives","BTCF0:USTF0",1745545262833,0.501,93844.0,93843.0,0.1075162]
["bitfinex-derivatives","BTCF0:USTF0",1745545263030,0.001,93844.0,93843.0,0.2262162]
["bitfinex-derivatives","BTCF0:USTF0",1745545263231,0.001,93844.0,93843.0,0.4002162]
["bitfinex-derivatives","BTCF0:USTF0",1745545263437,0.2233017,93856.0,93853.0,0.1065048]
["bitfinex-derivatives","BTCF0:USTF0",1745545263742,0.4673037,93854.0,93853.0,0.1065048]
["bitfinex-derivatives","BTCF0:USTF0",1745545263935,0.1065048,93853.0,93852.0,0.3494055]
["bitfinex-derivatives","BTCF0:USTF0",1745545264135,0.2233048,93853.0,93852.0,0.3494055]
["bitfinex-derivatives","BTCF0:USTF0",1745545265242,0.2243048,93853.0,93852.0,0.3494055]
["bitfinex-derivatives","BTCF0:USTF0",1745545265941,0.7243048,93853.0,93852.0,0.3494055]
["bitfinex-derivatives","BTCF0:USTF0",1745545266442,0.7253048,93853.0,93852.0,0.3494055]
["bitfinex-derivatives","BTCF0:USTF0",1745545267334,0.8753048,93853.0,93852.0,0.3494055]
["bitfinex-derivatives","BTCF0:USTF0",1745545267534,0.7253048,93853.0,93852.0,0.3494055]
["bitfinex-derivatives","BTCF0:USTF0",1745545268036,0.6188,93853.0,93852.0,0.3494055]
["bitfinex-derivatives","BTCF0:USTF0",1745545268235,0.502,93853.0,93852.0,0.3494055]
["bitfinex-derivatives","BTCF0:USTF0",1745545269238,0.502,93853.0,93852.0,0.5234055]
["bitfinex-derivatives","BTCF0:USTF0",1745545269438,0.002,93853.0,93852.0,0.5234055]
["bitfinex-derivatives","BTCF0:USTF0",1745545269830,0.4673038,93854.0,93853.0,0.1065048]
["bitfinex-derivatives","BTCF0:USTF0",1745545270236,0.4673038,93854.0,93853.0,0.3942048]
["bitfinex-derivatives","BTCF0:USTF0",1745545270939,0.3608,93854.0,93853.0,0.3942048]
["bitfinex-derivatives","BTCF0:USTF0",1745545271131,0.1065014,93856.0,93853.0,0.3942048]
["bitfinex-derivatives","BTCF0:USTF0",1745545271132,0.1712496,93858.0,93857.0,0.1065003]
["bitfinex-derivatives","BTCF0:USTF0",1745545271334,0.0532478,93862.0,93861.0,0.1064957]
["bitfinex-derivatives","BTCF0:USTF0",1745545272044,0.118,93863.0,93862.0,0.1064946]
["bitfinex-derivatives","BTCF0:USTF0",1745545272238,0.30387278,93864.0,93863.0,0.3341935]
["bitfinex-derivatives","BTCF0:USTF0",1745545272445,0.08337998,93864.0,93863.0,0.2204935]
["bitfinex-derivatives","BTCF0:USTF0",1745545272838,0.18987228,93864.0,93863.0,0.2204935]
["bitfinex-derivatives","BTCF0:USTF0",1745545273034,0.18987228,93864.0,93863.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745545273234,0.68987228,93864.0,93863.0,0.2204935]
["bitfinex-derivatives","BTCF0:USTF0",1745545273433,0.69087228,93864.0,93863.0,0.2204935]
["bitfinex-derivatives","BTCF0:USTF0",1745545273644,0.69187228,93864.0,93863.0,0.2204935]
["bitfinex-derivatives","BTCF0:USTF0",1745545274342,0.69187228,93864.0,93863.0,0.3344935]
["bitfinex-derivatives","BTCF0:USTF0",1745545274835,0.6084923,93864.0,93863.0,0.3344935]
["bitfinex-derivatives","BTCF0:USTF0",1745545275644,0.6074923,93864.0,93863.0,0.3344935]
["bitfinex-derivatives","BTCF0:USTF0",1745545275838,0.6084923,93864.0,93863.0,0.3344935]
["bitfinex-derivatives","BTCF0:USTF0",1745545276433,0.6074923,93864.0,93863.0,0.3344935]
["bitfinex-derivatives","BTCF0:USTF0",1745545277345,0.6064923,93864.0,93863.0,0.3354935]
["bitfinex-derivatives","BTCF0:USTF0",1745545278340,0.60666954,93864.0,93863.0,0.3354935]
["bitfinex-derivatives","BTCF0:USTF0",1745545279143,0.60666954,93864.0,93863.0,0.3364935]
["bitfinex-derivatives","BTCF0:USTF0",1745545280139,0.60666954,93864.0,93863.0,0.3354935]
["bitfinex-derivatives","BTCF0:USTF0",1745545280344,0.60666954,93864.0,93863.0,0.3364935]
["bitfinex-derivatives","BTCF0:USTF0",1745545280935,0.60666954,93864.0,93863.0,0.3354935]
["bitfinex-derivatives","BTCF0:USTF0",1745545281135,0.60666954,93864.0,93863.0,0.3374935]
["bitfinex-derivatives","BTCF0:USTF0",1745545281645,0.60666954,93864.0,93863.0,0.2234935]
["bitfinex-derivatives","BTCF0:USTF0",1745545281942,0.60666954,93864.0,93863.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1745545282143,0.84846954,93864.0,93863.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1745545282545,0.84846954,93864.0,93863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745545283238,0.1064946,93862.0,93861.0,0.09617335]
["bitfinex-derivatives","BTCF0:USTF0",1745545283645,0.2307946,93862.0,93861.0,0.09617335]
["bitfinex-derivatives","BTCF0:USTF0",1745545283850,0.0532484,93860.0,93856.0,0.1772209]
["bitfinex-derivatives","BTCF0:USTF0",1745545284144,0.1065003,93857.0,93856.0,0.19522]
["bitfinex-derivatives","BTCF0:USTF0",1745545284546,0.3450003,93857.0,93856.0,0.3017214]
["bitfinex-derivatives","BTCF0:USTF0",1745545284747,0.3450003,93857.0,93856.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1745545286344,0.1065127,93846.0,93845.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1745545286548,0.106515,93845.0,93844.0,0.1065147]
["bitfinex-derivatives","BTCF0:USTF0",1745545286750,0.468715,93845.0,93844.0,0.1065147]
["bitfinex-derivatives","BTCF0:USTF0",1745545287149,0.106515,93844.0,93843.0,0.1772362]
["bitfinex-derivatives","BTCF0:USTF0",1745545287345,0.106515,93844.0,93843.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1745545287547,0.351315,93844.0,93843.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1745545287743,0.351315,93844.0,93843.0,0.1772362]
["bitfinex-derivatives","BTCF0:USTF0",1745545288238,0.526315,93844.0,93843.0,0.1812362]
["bitfinex-derivatives","BTCF0:USTF0",1745545288851,0.526315,93844.0,93843.0,0.4129362]
["bitfinex-derivatives","BTCF0:USTF0",1745545289354,0.352315,93844.0,93843.0,0.4129362]
["bitfinex-derivatives","BTCF0:USTF0",1745545289654,0.352315,93844.0,93843.0,0.4179362]
["bitfinex-derivatives","BTCF0:USTF0",1745545290044,0.352315,93844.0,93843.0,0.4199362]
["bitfinex-derivatives","BTCF0:USTF0",1745545291641,0.1249,93844.0,93843.0,0.4199362]
["bitfinex-derivatives","BTCF0:USTF0",1745545291839,0.001,93844.0,93843.0,0.4199362]
["bitfinex-derivatives","BTCF0:USTF0",1745545292050,0.001,93844.0,93843.0,0.5939362]
["bitfinex-derivatives","BTCF0:USTF0",1745545292958,0.001,93844.0,93843.0,0.9547362]
["bitfinex-derivatives","BTCF0:USTF0",1745545293643,0.001,93844.0,93843.0,0.9547762]
["bitfinex-derivatives","BTCF0:USTF0",1745545294758,0.107515,93844.0,93843.0,0.9547762]
["bitfinex-derivatives","BTCF0:USTF0",1745545295054,0.001,93844.0,93843.0,0.9547762]
["bitfinex-derivatives","BTCF0:USTF0",1745545297048,0.001,93844.0,93843.0,1.1047762]
["bitfinex-derivatives","BTCF0:USTF0",1745545297249,0.001,93844.0,93843.0,0.9547762]
["bitfinex-derivatives","BTCF0:USTF0",1745545298862,0.1224,93844.0,93843.0,0.9547762]
["bitfinex-derivatives","BTCF0:USTF0",1745545299549,0.1224,93844.0,93843.0,0.9414526]
["bitfinex-derivatives","BTCF0:USTF0",1745545301644,0.228915,93844.0,93843.0,0.9414526]
["bitfinex-derivatives","BTCF0:USTF0",1745545301851,0.1224,93844.0,93843.0,0.9414526]
["bitfinex-derivatives","BTCF0:USTF0",1745545304248,0.228915,93844.0,93843.0,0.9414526]
["bitfinex-derivatives","BTCF0:USTF0",1745545305353,0.228915,93844.0,93843.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1745545306157,0.402915,93844.0,93843.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1745545306347,0.763715,93844.0,93843.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1745545306547,0.763715,93844.0,93843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745545307455,1.263715,93844.0,93843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745545312657,1.263715,93844.0,93843.0,0.1175162]
["bitfinex-derivatives","BTCF0:USTF0",1745545312966,1.263715,93844.0,93843.0,0.3538162]
["bitfinex-derivatives","BTCF0:USTF0",1745545313166,1.089715,93844.0,93843.0,0.3538162]
["bitfinex-derivatives","BTCF0:USTF0",1745545314869,1.089715,93844.0,93843.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1745545315069,1.089715,93844.0,93843.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1745545315569,1.212115,93844.0,93843.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1745545318966,1.212115,93844.0,93843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745545319267,1.386115,93844.0,93843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745545320064,1.212115,93844.0,93843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745545320265,0.0532603,93840.0,93837.0,0.11097478]
["bitfinex-derivatives","BTCF0:USTF0",1745545320572,0.1065218,93838.0,93837.0,0.21749728]
["bitfinex-derivatives","BTCF0:USTF0",1745545321164,0.3395218,93838.0,93837.0,0.21749728]
["bitfinex-derivatives","BTCF0:USTF0",1745545321368,0.3395218,93838.0,93837.0,0.22449728]
["bitfinex-derivatives","BTCF0:USTF0",1745545321961,0.7209218,93838.0,93837.0,0.22449728]
["bitfinex-derivatives","BTCF0:USTF0",1745545322166,0.6065218,93838.0,93837.0,0.22449728]
["bitfinex-derivatives","BTCF0:USTF0",1745545322369,0.6065218,93838.0,93837.0,0.33289728]
["bitfinex-derivatives","BTCF0:USTF0",1745545322665,0.6075218,93838.0,93837.0,0.33089728]
["bitfinex-derivatives","BTCF0:USTF0",1745545322866,0.6075218,93838.0,93837.0,0.33189728]
["bitfinex-derivatives","BTCF0:USTF0",1745545323175,0.6065218,93838.0,93837.0,0.50089728]
["bitfinex-derivatives","BTCF0:USTF0",1745545323674,0.6065218,93838.0,93837.0,0.50189728]
["bitfinex-derivatives","BTCF0:USTF0",1745545324165,0.6065218,93838.0,93837.0,0.50089728]
["bitfinex-derivatives","BTCF0:USTF0",1745545324369,0.6095218,93838.0,93837.0,0.49989728]
["bitfinex-derivatives","BTCF0:USTF0",1745545325075,0.6075218,93838.0,93837.0,0.39337478]
["bitfinex-derivatives","BTCF0:USTF0",1745545325374,0.6085218,93838.0,93837.0,0.50089778]
["bitfinex-derivatives","BTCF0:USTF0",1745545325673,0.6075218,93838.0,93837.0,0.50089778]
["bitfinex-derivatives","BTCF0:USTF0",1745545325881,0.6075218,93838.0,93837.0,0.50189778]
["bitfinex-derivatives","BTCF0:USTF0",1745545326376,0.6075218,93838.0,93837.0,0.50289778]
["bitfinex-derivatives","BTCF0:USTF0",1745545327577,0.6065218,93838.0,93837.0,0.50189778]
["bitfinex-derivatives","BTCF0:USTF0",1745545327777,0.6075218,93838.0,93837.0,0.50389778]
["bitfinex-derivatives","BTCF0:USTF0",1745545328877,0.6065218,93838.0,93837.0,0.50189778]
["bitfinex-derivatives","BTCF0:USTF0",1745545329172,0.6075218,93838.0,93837.0,0.28697478]
["bitfinex-derivatives","BTCF0:USTF0",1745545329877,0.7156218,93838.0,93837.0,0.28697478]
["bitfinex-derivatives","BTCF0:USTF0",1745545330068,0.7166218,93838.0,93837.0,0.38617478]
["bitfinex-derivatives","BTCF0:USTF0",1745545330571,0.7156218,93838.0,93837.0,0.49269778]
["bitfinex-derivatives","BTCF0:USTF0",1745545330770,0.7186218,93838.0,93837.0,0.49369778]
["bitfinex-derivatives","BTCF0:USTF0",1745545332179,0.7186218,93838.0,93837.0,0.38717478]
["bitfinex-derivatives","BTCF0:USTF0",1745545332371,0.7186218,93838.0,93837.0,0.49369778]
["bitfinex-derivatives","BTCF0:USTF0",1745545332778,0.7166218,93838.0,93837.0,0.49269778]
["bitfinex-derivatives","BTCF0:USTF0",1745545333079,0.7166218,93838.0,93837.0,0.38617478]
["bitfinex-derivatives","BTCF0:USTF0",1745545334165,0.7166218,93838.0,93837.0,0.21217478]
["bitfinex-derivatives","BTCF0:USTF0",1745545335373,0.7166218,93838.0,93837.0,0.11097478]
["bitfinex-derivatives","BTCF0:USTF0",1745545335573,0.7156218,93838.0,93837.0,0.11097478]
["bitfinex-derivatives","BTCF0:USTF0",1745545335773,0.7166218,93838.0,93837.0,0.11097478]
["bitfinex-derivatives","BTCF0:USTF0",1745545337576,0.7156218,93838.0,93837.0,0.11097478]
["bitfinex-derivatives","BTCF0:USTF0",1745545337777,0.7166218,93838.0,93837.0,0.11097478]
["bitfinex-derivatives","BTCF0:USTF0",1745545338177,0.7186218,93838.0,93837.0,0.11197478]
["bitfinex-derivatives","BTCF0:USTF0",1745545338880,0.7156218,93838.0,93837.0,0.11097478]
["bitfinex-derivatives","BTCF0:USTF0",1745545339074,0.7166218,93838.0,93837.0,0.11097478]
["bitfinex-derivatives","BTCF0:USTF0",1745545339475,0.7176218,93838.0,93837.0,0.11097478]
["bitfinex-derivatives","BTCF0:USTF0",1745545339985,0.7166218,93838.0,93837.0,0.11097478]
["bitfinex-derivatives","BTCF0:USTF0",1745545342878,0.7166218,93838.0,93837.0,0.32419778]
["bitfinex-derivatives","BTCF0:USTF0",1745545343576,0.7166218,93838.0,93837.0,0.21767478]
["bitfinex-derivatives","BTCF0:USTF0",1745545343783,0.7166218,93838.0,93837.0,0.20434947]
["bitfinex-derivatives","BTCF0:USTF0",1745545344484,0.6085218,93838.0,93837.0,0.31087247]
["bitfinex-derivatives","BTCF0:USTF0",1745545345184,0.6085218,93838.0,93837.0,0.48487247]
["bitfinex-derivatives","BTCF0:USTF0",1745545346088,0.69190178,93838.0,93837.0,0.48487247]
["bitfinex-derivatives","BTCF0:USTF0",1745545351787,0.7001218,93838.0,93837.0,0.37834947]
["bitfinex-derivatives","BTCF0:USTF0",1745545352289,0.7877218,93838.0,93837.0,0.31087247]
["bitfinex-derivatives","BTCF0:USTF0",1745545353490,0.106523,93837.0,93836.0,0.02931849]
["bitfinex-derivatives","BTCF0:USTF0",1745545353694,0.1065252,93835.0,93834.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1745545354386,0.2888252,93835.0,93834.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1745545354695,0.2888252,93835.0,93834.0,0.1977264]
["bitfinex-derivatives","BTCF0:USTF0",1745545355792,0.2888252,93835.0,93834.0,0.2193684]
["bitfinex-derivatives","BTCF0:USTF0",1745545356187,0.2908252,93835.0,93834.0,0.2193684]
["bitfinex-derivatives","BTCF0:USTF0",1745545356995,0.2928252,93835.0,93834.0,0.2203684]
["bitfinex-derivatives","BTCF0:USTF0",1745545357496,0.2928252,93835.0,93834.0,0.113842]
["bitfinex-derivatives","BTCF0:USTF0",1745545357896,0.2908252,93835.0,93834.0,0.112842]
["bitfinex-derivatives","BTCF0:USTF0",1745545358087,0.2908252,93835.0,93834.0,0.1878161]
["bitfinex-derivatives","BTCF0:USTF0",1745545358287,0.2888252,93835.0,93834.0,0.1878161]
["bitfinex-derivatives","BTCF0:USTF0",1745545358998,0.2888252,93835.0,93834.0,0.2943425]
["bitfinex-derivatives","BTCF0:USTF0",1745545359296,0.2908252,93835.0,93834.0,0.2943425]
["bitfinex-derivatives","BTCF0:USTF0",1745545359796,0.2928252,93835.0,93834.0,0.2953425]
["bitfinex-derivatives","BTCF0:USTF0",1745545360591,0.2928252,93835.0,93834.0,0.1888161]
["bitfinex-derivatives","BTCF0:USTF0",1745545362504,0.2928252,93835.0,93834.0,0.2953425]
["bitfinex-derivatives","BTCF0:USTF0",1745545367000,0.2052252,93835.0,93834.0,0.2953425]
["bitfinex-derivatives","BTCF0:USTF0",1745545369108,0.2032252,93835.0,93834.0,0.2953425]
["bitfinex-derivatives","BTCF0:USTF0",1745545369310,0.2042252,93835.0,93834.0,0.2943425]
["bitfinex-derivatives","BTCF0:USTF0",1745545369801,0.2042252,93835.0,93834.0,0.2810166]
["bitfinex-derivatives","BTCF0:USTF0",1745545370001,0.2022252,93835.0,93834.0,0.2810166]
["bitfinex-derivatives","BTCF0:USTF0",1745545370206,0.2042252,93835.0,93834.0,0.2810166]
["bitfinex-derivatives","BTCF0:USTF0",1745545371616,0.2979252,93835.0,93834.0,0.2810166]
["bitfinex-derivatives","BTCF0:USTF0",1745545372504,0.2979252,93835.0,93834.0,0.1744902]
["bitfinex-derivatives","BTCF0:USTF0",1745545372705,0.2979252,93835.0,93834.0,0.2810166]
["bitfinex-derivatives","BTCF0:USTF0",1745545375607,0.0532544,93851.0,93834.0,0.4210622]
["bitfinex-derivatives","BTCF0:USTF0",1745545375914,0.08337998,93852.0,93851.0,0.1065071]
["bitfinex-derivatives","BTCF0:USTF0",1745545376113,0.08337998,93852.0,93851.0,0.2465071]
["bitfinex-derivatives","BTCF0:USTF0",1745545376310,0.08337998,93852.0,93851.0,0.4205071]
["bitfinex-derivatives","BTCF0:USTF0",1745545376613,0.08337998,93852.0,93851.0,0.2805071]
["bitfinex-derivatives","BTCF0:USTF0",1745545376910,0.68988588,93852.0,93851.0,0.3758071]
["bitfinex-derivatives","BTCF0:USTF0",1745545377103,0.58337998,93852.0,93851.0,0.3758071]
["bitfinex-derivatives","BTCF0:USTF0",1745545377512,0.58337998,93852.0,93851.0,0.5158071]
["bitfinex-derivatives","BTCF0:USTF0",1745545377909,0.58337998,93852.0,93851.0,0.6223591]
["bitfinex-derivatives","BTCF0:USTF0",1745545378107,0.06272674,93852.0,93851.0,0.6223591]
["bitfinex-derivatives","BTCF0:USTF0",1745545378918,0.04612716,93852.0,93851.0,0.6223591]
["bitfinex-derivatives","BTCF0:USTF0",1745545379215,0.094,93866.0,93865.0,0.1064912]
["bitfinex-derivatives","BTCF0:USTF0",1745545379412,0.2004901,93866.0,93865.0,0.1064912]
["bitfinex-derivatives","BTCF0:USTF0",1745545380015,0.2004901,93866.0,93865.0,0.1970912]
["bitfinex-derivatives","BTCF0:USTF0",1745545380218,0.2004901,93866.0,93865.0,0.3710912]
["bitfinex-derivatives","BTCF0:USTF0",1745545380414,0.7024901,93866.0,93865.0,0.3710912]
["bitfinex-derivatives","BTCF0:USTF0",1745545381119,0.501,93866.0,93865.0,0.3710912]
["bitfinex-derivatives","BTCF0:USTF0",1745545381821,0.503,93866.0,93865.0,0.3710912]
["bitfinex-derivatives","BTCF0:USTF0",1745545382118,0.503,93866.0,93865.0,0.4710912]
["bitfinex-derivatives","BTCF0:USTF0",1745545382811,0.003,93866.0,93865.0,0.4710912]
["bitfinex-derivatives","BTCF0:USTF0",1745545383523,0.0011,93867.0,93866.0,0.1064901]
["bitfinex-derivatives","BTCF0:USTF0",1745545383714,0.0011,93867.0,93866.0,0.2564901]
["bitfinex-derivatives","BTCF0:USTF0",1745545383914,0.0011,93867.0,93866.0,0.3459901]
["bitfinex-derivatives","BTCF0:USTF0",1745545384115,0.0011,93867.0,93866.0,0.5199901]
["bitfinex-derivatives","BTCF0:USTF0",1745545384926,0.0021,93867.0,93866.0,0.5199901]
["bitfinex-derivatives","BTCF0:USTF0",1745545386125,0.0031,93867.0,93866.0,0.5199901]
["bitfinex-derivatives","BTCF0:USTF0",1745545388825,0.0031,93867.0,93866.0,0.3699901]
["bitfinex-derivatives","BTCF0:USTF0",1745545389623,0.1095889,93867.0,93866.0,0.2804901]
["bitfinex-derivatives","BTCF0:USTF0",1745545389824,0.1095889,93867.0,93866.0,0.16067948]
["bitfinex-derivatives","BTCF0:USTF0",1745545390027,0.4703889,93867.0,93866.0,0.16067948]
["bitfinex-derivatives","BTCF0:USTF0",1745545390325,0.1064935,93863.0,93862.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1745545391220,0.1064935,93863.0,93862.0,0.1769346]
["bitfinex-derivatives","BTCF0:USTF0",1745545391617,0.1064935,93863.0,93862.0,0.1779346]
["bitfinex-derivatives","BTCF0:USTF0",1745545392224,0.6064935,93863.0,93862.0,0.1779346]
["bitfinex-derivatives","BTCF0:USTF0",1745545393325,0.6094935,93863.0,93862.0,0.1779346]
["bitfinex-derivatives","BTCF0:USTF0",1745545393821,0.6064935,93863.0,93862.0,0.1779346]
["bitfinex-derivatives","BTCF0:USTF0",1745545394021,0.6094935,93863.0,93862.0,0.1779346]
["bitfinex-derivatives","BTCF0:USTF0",1745545394625,0.6064935,93863.0,93862.0,0.1769346]
["bitfinex-derivatives","BTCF0:USTF0",1745545394824,0.6064935,93863.0,93862.0,0.1779346]
["bitfinex-derivatives","BTCF0:USTF0",1745545395126,0.6064935,93863.0,93862.0,0.5321346]
["bitfinex-derivatives","BTCF0:USTF0",1745545395333,0.5,93863.0,93862.0,0.5321346]
["bitfinex-derivatives","BTCF0:USTF0",1745545395632,0.503,93863.0,93862.0,0.5321346]
["bitfinex-derivatives","BTCF0:USTF0",1745545395843,0.6124935,93863.0,93862.0,0.5321346]
["bitfinex-derivatives","BTCF0:USTF0",1745545396033,0.7032935,93863.0,93862.0,0.5321346]
["bitfinex-derivatives","BTCF0:USTF0",1745545396428,0.7022935,93863.0,93862.0,0.5321346]
["bitfinex-derivatives","BTCF0:USTF0",1745545397626,0.7012935,93863.0,93862.0,0.5311346]
["bitfinex-derivatives","BTCF0:USTF0",1745545399732,0.7012935,93863.0,93862.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1745545400033,0.7012935,93863.0,93862.0,0.33494]
["bitfinex-derivatives","BTCF0:USTF0",1745545400426,0.7012935,93863.0,93862.0,0.4414346]
["bitfinex-derivatives","BTCF0:USTF0",1745545409534,0.7846374,93863.0,93862.0,0.4414346]
["bitfinex-derivatives","BTCF0:USTF0",1745545411038,0.7846374,93863.0,93862.0,0.33494]
["bitfinex-derivatives","BTCF0:USTF0",1745545412033,0.7846374,93863.0,93862.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1745545412240,0.7846374,93863.0,93862.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1745545412441,0.2130105,93854.0,93853.0,0.1065044]
["bitfinex-derivatives","BTCF0:USTF0",1745545412632,0.2130105,93854.0,93853.0,0.1768244]
["bitfinex-derivatives","BTCF0:USTF0",1745545413039,0.1065046,93854.0,93853.0,0.1768244]
["bitfinex-derivatives","BTCF0:USTF0",1745545414239,0.0532507,93856.0,93855.0,0.2130017]
["bitfinex-derivatives","BTCF0:USTF0",1745545414439,0.2745991,93858.0,93857.0,0.1065003]
["bitfinex-derivatives","BTCF0:USTF0",1745545415144,0.1927991,93858.0,93857.0,0.2805003]
["bitfinex-derivatives","BTCF0:USTF0",1745545415647,0.1064991,93860.0,93859.0,0.1597444]
["bitfinex-derivatives","BTCF0:USTF0",1745545416144,0.1064991,93860.0,93859.0,0.3337444]
["bitfinex-derivatives","BTCF0:USTF0",1745545416539,0.1064991,93860.0,93859.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745545416939,0.1084991,93860.0,93859.0,0.366098]
["bitfinex-derivatives","BTCF0:USTF0",1745545417240,0.1104991,93860.0,93859.0,0.366098]
["bitfinex-derivatives","BTCF0:USTF0",1745545417447,0.1954991,93860.0,93859.0,0.366098]
["bitfinex-derivatives","BTCF0:USTF0",1745545418641,0.1934991,93860.0,93859.0,0.366098]
["bitfinex-derivatives","BTCF0:USTF0",1745545418840,0.1954991,93860.0,93859.0,0.366098]
["bitfinex-derivatives","BTCF0:USTF0",1745545419239,0.089,93860.0,93859.0,0.366098]
["bitfinex-derivatives","BTCF0:USTF0",1745545419446,0.1954969,93860.0,93859.0,0.50277614]
["bitfinex-derivatives","BTCF0:USTF0",1745545419650,0.1954969,93860.0,93859.0,0.35277614]
["bitfinex-derivatives","BTCF0:USTF0",1745545423338,0.089,93860.0,93859.0,0.35277614]
["bitfinex-derivatives","BTCF0:USTF0",1745545425857,0.087,93860.0,93859.0,0.35277614]
["bitfinex-derivatives","BTCF0:USTF0",1745545426443,0.086,93860.0,93859.0,0.35277614]
["bitfinex-derivatives","BTCF0:USTF0",1745545426741,0.087,93860.0,93859.0,0.35277614]
["bitfinex-derivatives","BTCF0:USTF0",1745545427753,0.002,93860.0,93859.0,0.35277614]
["bitfinex-derivatives","BTCF0:USTF0",1745545428055,0.002,93860.0,93859.0,0.47277614]
["bitfinex-derivatives","BTCF0:USTF0",1745545430856,0.002,93860.0,93859.0,0.55647614]
["bitfinex-derivatives","BTCF0:USTF0",1745545432554,0.002,93860.0,93859.0,0.54315518]
["bitfinex-derivatives","BTCF0:USTF0",1745545432754,0.0853439,93860.0,93859.0,0.54315518]
["bitfinex-derivatives","BTCF0:USTF0",1745545433560,0.08551462,93860.0,93859.0,0.54315518]
["bitfinex-derivatives","BTCF0:USTF0",1745545436243,0.08551462,93860.0,93859.0,0.56315518]
["bitfinex-derivatives","BTCF0:USTF0",1745545437742,0.08551462,93860.0,93859.0,0.49339518]
["bitfinex-derivatives","BTCF0:USTF0",1745545437947,0.08551462,93860.0,93859.0,0.64339518]
["bitfinex-derivatives","BTCF0:USTF0",1745545438349,0.08551462,93860.0,93859.0,0.49339518]
["bitfinex-derivatives","BTCF0:USTF0",1745545438551,0.08551462,93860.0,93859.0,0.65339518]
["bitfinex-derivatives","BTCF0:USTF0",1745545438854,0.00217072,93860.0,93859.0,0.49339518]
["bitfinex-derivatives","BTCF0:USTF0",1745545439052,0.00217072,93860.0,93859.0,0.64339518]
["bitfinex-derivatives","BTCF0:USTF0",1745545439944,0.00217072,93860.0,93859.0,0.49339518]
["bitfinex-derivatives","BTCF0:USTF0",1745545440353,0.00217072,93860.0,93859.0,0.40779518]
["bitfinex-derivatives","BTCF0:USTF0",1745545442252,0.00217072,93860.0,93859.0,0.76859518]
["bitfinex-derivatives","BTCF0:USTF0",1745545442852,0.00217072,93860.0,93859.0,0.68489518]
["bitfinex-derivatives","BTCF0:USTF0",1745545443044,0.10866762,93860.0,93859.0,0.57839718]
["bitfinex-derivatives","BTCF0:USTF0",1745545443251,0.10866762,93860.0,93859.0,0.68489518]
["bitfinex-derivatives","BTCF0:USTF0",1745545443451,0.10866762,93860.0,93859.0,0.67157329]
["bitfinex-derivatives","BTCF0:USTF0",1745545444164,0.10766762,93860.0,93859.0,0.537538]
["bitfinex-derivatives","BTCF0:USTF0",1745545444349,0.10866762,93860.0,93859.0,0.537538]
["bitfinex-derivatives","BTCF0:USTF0",1745545445149,0.10766762,93860.0,93859.0,0.537538]
["bitfinex-derivatives","BTCF0:USTF0",1745545445351,0.10866762,93860.0,93859.0,0.537538]
["bitfinex-derivatives","BTCF0:USTF0",1745545446159,0.10866762,93860.0,93859.0,0.711538]
["bitfinex-derivatives","BTCF0:USTF0",1745545447158,0.10866762,93860.0,93859.0,0.793538]
["bitfinex-derivatives","BTCF0:USTF0",1745545447753,0.00217072,93860.0,93859.0,0.793538]
["bitfinex-derivatives","BTCF0:USTF0",1745545447956,0.00217072,93860.0,93859.0,0.953538]
["bitfinex-derivatives","BTCF0:USTF0",1745545448255,0.00217072,93860.0,93859.0,0.868738]
["bitfinex-derivatives","BTCF0:USTF0",1745545448459,0.10866762,93860.0,93859.0,0.868738]
["bitfinex-derivatives","BTCF0:USTF0",1745545448951,0.10866762,93860.0,93859.0,1.028738]
["bitfinex-derivatives","BTCF0:USTF0",1745545449151,0.00217072,93860.0,93859.0,0.998738]
["bitfinex-derivatives","BTCF0:USTF0",1745545449352,0.00217072,93860.0,93859.0,0.868738]
["bitfinex-derivatives","BTCF0:USTF0",1745545449757,0.10866762,93860.0,93859.0,0.868738]
["bitfinex-derivatives","BTCF0:USTF0",1745545449955,0.10866762,93860.0,93859.0,1.028738]
["bitfinex-derivatives","BTCF0:USTF0",1745545450163,0.60866762,93860.0,93859.0,1.028738]
["bitfinex-derivatives","BTCF0:USTF0",1745545450363,0.60866762,93860.0,93859.0,1.018738]
["bitfinex-derivatives","BTCF0:USTF0",1745545450963,0.60866762,93860.0,93859.0,0.868738]
["bitfinex-derivatives","BTCF0:USTF0",1745545451166,0.60766762,93860.0,93859.0,1.008738]
["bitfinex-derivatives","BTCF0:USTF0",1745545451350,0.60766762,93860.0,93859.0,1.018738]
["bitfinex-derivatives","BTCF0:USTF0",1745545451555,0.60666762,93860.0,93859.0,1.018738]
["bitfinex-derivatives","BTCF0:USTF0",1745545451761,0.60766762,93860.0,93859.0,1.018738]
["bitfinex-derivatives","BTCF0:USTF0",1745545451961,0.60766762,93860.0,93859.0,0.868738]
["bitfinex-derivatives","BTCF0:USTF0",1745545452165,0.60766762,93860.0,93859.0,1.018738]
["bitfinex-derivatives","BTCF0:USTF0",1745545452459,0.60766762,93860.0,93859.0,0.868738]
["bitfinex-derivatives","BTCF0:USTF0",1745545452664,0.60766762,93860.0,93859.0,1.008738]
["bitfinex-derivatives","BTCF0:USTF0",1745545452852,0.60766762,93860.0,93859.0,1.028738]
["bitfinex-derivatives","BTCF0:USTF0",1745545453267,0.60666762,93860.0,93859.0,1.028738]
["bitfinex-derivatives","BTCF0:USTF0",1745545453565,0.60766762,93860.0,93859.0,0.868738]
["bitfinex-derivatives","BTCF0:USTF0",1745545453970,0.60766762,93860.0,93859.0,1.028738]
["bitfinex-derivatives","BTCF0:USTF0",1745545454160,0.60766762,93860.0,93859.0,0.868738]
["bitfinex-derivatives","BTCF0:USTF0",1745545454360,0.60866762,93860.0,93859.0,1.018738]
["bitfinex-derivatives","BTCF0:USTF0",1745545454560,0.60866762,93860.0,93859.0,0.868738]
["bitfinex-derivatives","BTCF0:USTF0",1745545454762,0.60766762,93860.0,93859.0,0.868738]
["bitfinex-derivatives","BTCF0:USTF0",1745545454954,0.60966762,93860.0,93859.0,1.008738]
["bitfinex-derivatives","BTCF0:USTF0",1745545455157,0.60966762,93860.0,93859.0,1.028738]
["bitfinex-derivatives","BTCF0:USTF0",1745545455357,0.60966762,93860.0,93859.0,1.018738]
["bitfinex-derivatives","BTCF0:USTF0",1745545455558,0.60866762,93860.0,93859.0,0.868738]
["bitfinex-derivatives","BTCF0:USTF0",1745545455966,0.60866762,93860.0,93859.0,1.008738]
["bitfinex-derivatives","BTCF0:USTF0",1745545456164,0.60866762,93860.0,93859.0,1.028738]
["bitfinex-derivatives","BTCF0:USTF0",1745545456467,0.60866762,93860.0,93859.0,0.868738]
["bitfinex-derivatives","BTCF0:USTF0",1745545456965,0.60866762,93860.0,93859.0,0.85541639]
["bitfinex-derivatives","BTCF0:USTF0",1745545457458,0.60766762,93860.0,93859.0,0.85541639]
["bitfinex-derivatives","BTCF0:USTF0",1745545459364,0.60766762,93860.0,93859.0,0.78021639]
["bitfinex-derivatives","BTCF0:USTF0",1745545459558,0.60766762,93860.0,93859.0,0.69821639]
["bitfinex-derivatives","BTCF0:USTF0",1745545459761,0.69101152,93860.0,93859.0,0.85341639]
["bitfinex-derivatives","BTCF0:USTF0",1745545460165,0.69101152,93860.0,93859.0,0.67941639]
["bitfinex-derivatives","BTCF0:USTF0",1745545461470,0.58451462,93860.0,93859.0,0.67941639]
["bitfinex-derivatives","BTCF0:USTF0",1745545461855,0.58451462,93860.0,93859.0,0.82941639]
["bitfinex-derivatives","BTCF0:USTF0",1745545462267,0.58451462,93860.0,93859.0,1.00341639]
["bitfinex-derivatives","BTCF0:USTF0",1745545462669,0.58451462,93860.0,93859.0,0.85341639]
["bitfinex-derivatives","BTCF0:USTF0",1745545462670,0.50117072,93860.0,93859.0,0.85341639]
["bitfinex-derivatives","BTCF0:USTF0",1745545462869,0.50117072,93860.0,93859.0,0.95341639]
["bitfinex-derivatives","BTCF0:USTF0",1745545463882,0.50017072,93860.0,93859.0,0.95341639]
["bitfinex-derivatives","BTCF0:USTF0",1745545468788,0.50017072,93860.0,93859.0,0.94009502]
["bitfinex-derivatives","BTCF0:USTF0",1745545471880,0.58351462,93860.0,93859.0,0.94009502]
["bitfinex-derivatives","BTCF0:USTF0",1745545473081,0.00027,93866.0,93865.0,0.1064912]
["bitfinex-derivatives","BTCF0:USTF0",1745545473275,0.00027,93866.0,93865.0,0.2364912]
["bitfinex-derivatives","BTCF0:USTF0",1745545473483,0.0011,93867.0,93866.0,0.1064901]
["bitfinex-derivatives","BTCF0:USTF0",1745545473678,0.0011,93867.0,93866.0,0.2464901]
["bitfinex-derivatives","BTCF0:USTF0",1745545473989,0.0011,93867.0,93866.0,0.4792901]
["bitfinex-derivatives","BTCF0:USTF0",1745545474193,0.0011,93867.0,93866.0,0.6532901]
["bitfinex-derivatives","BTCF0:USTF0",1745545475080,0.0021,93867.0,93866.0,0.6532901]
["bitfinex-derivatives","BTCF0:USTF0",1745545475985,0.0031,93867.0,93866.0,0.6532901]
["bitfinex-derivatives","BTCF0:USTF0",1745545476686,0.0031,93867.0,93866.0,0.6732901]
["bitfinex-derivatives","BTCF0:USTF0",1745545476892,0.0031,93867.0,93866.0,0.5132901]
["bitfinex-derivatives","BTCF0:USTF0",1745545477389,0.0031,93867.0,93866.0,0.5834501]
["bitfinex-derivatives","BTCF0:USTF0",1745545480793,0.0031,93867.0,93866.0,0.9442501]
["bitfinex-derivatives","BTCF0:USTF0",1745545486196,0.0031,93867.0,93866.0,0.8657501]
["bitfinex-derivatives","BTCF0:USTF0",1745545487299,0.0031,93867.0,93866.0,1.0157501]
["bitfinex-derivatives","BTCF0:USTF0",1745545487492,0.0031,93867.0,93866.0,1.0057501]
["bitfinex-derivatives","BTCF0:USTF0",1745545488096,0.0031,93867.0,93866.0,0.8617501]
["bitfinex-derivatives","BTCF0:USTF0",1745545488601,0.0031,93867.0,93866.0,0.6917501]
["bitfinex-derivatives","BTCF0:USTF0",1745545488804,0.1095889,93867.0,93866.0,0.8517501]
["bitfinex-derivatives","BTCF0:USTF0",1745545488995,0.1095889,93867.0,93866.0,0.6917501]
["bitfinex-derivatives","BTCF0:USTF0",1745545489495,0.1095889,93867.0,93866.0,0.8417501]
["bitfinex-derivatives","BTCF0:USTF0",1745545489691,0.2715889,93867.0,93866.0,0.6917501]
["bitfinex-derivatives","BTCF0:USTF0",1745545490896,0.1651,93867.0,93866.0,0.6917501]
["bitfinex-derivatives","BTCF0:USTF0",1745545491401,0.1651,93867.0,93866.0,0.8417501]
["bitfinex-derivatives","BTCF0:USTF0",1745545491701,0.1651,93867.0,93866.0,0.6917501]
["bitfinex-derivatives","BTCF0:USTF0",1745545491894,0.1651,93867.0,93866.0,0.8617501]
["bitfinex-derivatives","BTCF0:USTF0",1745545492095,0.1651,93867.0,93866.0,0.8417501]
["bitfinex-derivatives","BTCF0:USTF0",1745545492700,0.1651,93867.0,93866.0,0.6917501]
["bitfinex-derivatives","BTCF0:USTF0",1745545492998,0.2715889,93867.0,93866.0,0.6917501]
["bitfinex-derivatives","BTCF0:USTF0",1745545493903,0.2715889,93867.0,93866.0,0.8417501]
["bitfinex-derivatives","BTCF0:USTF0",1745545494201,0.1651,93867.0,93866.0,0.6917501]
["bitfinex-derivatives","BTCF0:USTF0",1745545494602,0.1651,93867.0,93866.0,0.8317501]
["bitfinex-derivatives","BTCF0:USTF0",1745545494801,0.2715889,93867.0,93866.0,0.6917501]
["bitfinex-derivatives","BTCF0:USTF0",1745545495000,0.2715889,93867.0,93866.0,0.5374501]
["bitfinex-derivatives","BTCF0:USTF0",1745545495199,0.2715889,93867.0,93866.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745545495795,0.1064946,93862.0,93861.0,0.1064956]
["bitfinex-derivatives","BTCF0:USTF0",1745545496303,0.2804946,93862.0,93861.0,0.1064956]
["bitfinex-derivatives","BTCF0:USTF0",1745545496799,0.4339946,93862.0,93861.0,0.1064956]
["bitfinex-derivatives","BTCF0:USTF0",1745545497300,0.7599946,93862.0,93861.0,0.1064956]
["bitfinex-derivatives","BTCF0:USTF0",1745545497695,0.7599946,93862.0,93861.0,0.1074956]
["bitfinex-derivatives","BTCF0:USTF0",1745545498000,0.7599946,93862.0,93861.0,0.1084956]
["bitfinex-derivatives","BTCF0:USTF0",1745545498794,0.7599946,93862.0,93861.0,0.1074956]
["bitfinex-derivatives","BTCF0:USTF0",1745545498993,0.7629946,93862.0,93861.0,0.1084956]
["bitfinex-derivatives","BTCF0:USTF0",1745545499500,0.7649946,93862.0,93861.0,0.1074956]
["bitfinex-derivatives","BTCF0:USTF0",1745545501292,0.7639946,93862.0,93861.0,0.1064956]
["bitfinex-derivatives","BTCF0:USTF0",1745545505402,0.7619946,93862.0,93861.0,0.09317372]
["bitfinex-derivatives","BTCF0:USTF0",1745545505602,0.7639946,93862.0,93861.0,0.16737372]
["bitfinex-derivatives","BTCF0:USTF0",1745545505993,0.7619946,93862.0,93861.0,0.16737372]
["bitfinex-derivatives","BTCF0:USTF0",1745545506199,0.7629946,93862.0,93861.0,0.24577372]
["bitfinex-derivatives","BTCF0:USTF0",1745545506595,0.7639946,93862.0,93861.0,0.24577372]
["bitfinex-derivatives","BTCF0:USTF0",1745545507203,0.7629946,93862.0,93861.0,0.24577372]
["bitfinex-derivatives","BTCF0:USTF0",1745545507598,0.7629946,93862.0,93861.0,0.32187372]
["bitfinex-derivatives","BTCF0:USTF0",1745545507794,0.7619946,93862.0,93861.0,0.32187372]
["bitfinex-derivatives","BTCF0:USTF0",1745545507998,0.7619946,93862.0,93861.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1745545508195,0.7619946,93862.0,93861.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745545508401,0.7619946,93862.0,93861.0,0.2590957]
["bitfinex-derivatives","BTCF0:USTF0",1745545508703,0.7619946,93862.0,93861.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745545509306,0.7609946,93862.0,93861.0,0.2590957]
["bitfinex-derivatives","BTCF0:USTF0",1745545509605,0.7619946,93862.0,93861.0,0.2590957]
["bitfinex-derivatives","BTCF0:USTF0",1745545511299,0.7609946,93862.0,93861.0,0.2590957]
["bitfinex-derivatives","BTCF0:USTF0",1745545511499,0.7619946,93862.0,93861.0,0.2590957]
["bitfinex-derivatives","BTCF0:USTF0",1745545512105,0.7629946,93862.0,93861.0,0.2590957]
["bitfinex-derivatives","BTCF0:USTF0",1745545513002,0.7619946,93862.0,93861.0,0.2590957]
["bitfinex-derivatives","BTCF0:USTF0",1745545514098,0.6555,93862.0,93861.0,0.2590957]
["bitfinex-derivatives","BTCF0:USTF0",1745545514699,0.6565,93862.0,93861.0,0.2590957]
["bitfinex-derivatives","BTCF0:USTF0",1745545515698,0.6575,93862.0,93861.0,0.24577385]
["bitfinex-derivatives","BTCF0:USTF0",1745545515910,0.6565,93862.0,93861.0,0.24577385]
["bitfinex-derivatives","BTCF0:USTF0",1745545516207,0.6545,93862.0,93861.0,0.24577385]
["bitfinex-derivatives","BTCF0:USTF0",1745545516401,0.6555,93862.0,93861.0,0.24577385]
["bitfinex-derivatives","BTCF0:USTF0",1745545516709,0.7619946,93862.0,93861.0,0.24577385]
["bitfinex-derivatives","BTCF0:USTF0",1745545517606,0.6565,93862.0,93861.0,0.24577385]
["bitfinex-derivatives","BTCF0:USTF0",1745545518007,0.6575,93862.0,93861.0,0.32477385]
["bitfinex-derivatives","BTCF0:USTF0",1745545518306,0.6585,93862.0,93861.0,0.32577385]
["bitfinex-derivatives","BTCF0:USTF0",1745545519107,0.6555,93862.0,93861.0,0.32477385]
["bitfinex-derivatives","BTCF0:USTF0",1745545519305,0.6575,93862.0,93861.0,0.32477385]
["bitfinex-derivatives","BTCF0:USTF0",1745545520610,0.6555,93862.0,93861.0,0.32477385]
["bitfinex-derivatives","BTCF0:USTF0",1745545520809,0.6585,93862.0,93861.0,0.32577385]
["bitfinex-derivatives","BTCF0:USTF0",1745545523315,0.84833787,93862.0,93861.0,0.32577385]
["bitfinex-derivatives","BTCF0:USTF0",1745545523714,0.1064969,93860.0,93859.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745545524012,0.74184327,93862.0,93844.0,0.4140574]
["bitfinex-derivatives","BTCF0:USTF0",1745545524013,0.1065048,93853.0,93852.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745545524804,0.1065048,93853.0,93852.0,0.1765859]
["bitfinex-derivatives","BTCF0:USTF0",1745545525110,0.6065048,93853.0,93852.0,0.1765859]
["bitfinex-derivatives","BTCF0:USTF0",1745545525612,0.6065048,93853.0,93852.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745545525914,0.9673048,93853.0,93852.0,0.05675696]
["bitfinex-derivatives","BTCF0:USTF0",1745545526603,0.9683048,93853.0,93852.0,0.05675696]
["bitfinex-derivatives","BTCF0:USTF0",1745545526810,0.9723048,93853.0,93852.0,0.05675696]
["bitfinex-derivatives","BTCF0:USTF0",1745545527214,0.9773048,93853.0,93852.0,0.05775696]
["bitfinex-derivatives","BTCF0:USTF0",1745545527413,1.06064807,93853.0,93852.0,0.05775696]
["bitfinex-derivatives","BTCF0:USTF0",1745545528616,0.1065173,93842.0,93841.0,0.1765184]
["bitfinex-derivatives","BTCF0:USTF0",1745545528919,0.1065173,93842.0,93841.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745545529113,0.1065173,93842.0,93841.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1745545529509,0.2580173,93842.0,93841.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1745545529708,0.2580173,93842.0,93841.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745545529912,1.1198173,93842.0,93841.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745545530114,1.1198173,93842.0,93834.0,0.021642]
["bitfinex-derivatives","BTCF0:USTF0",1745545530115,0.0532611,93838.0,93834.0,0.091642]
["bitfinex-derivatives","BTCF0:USTF0",1745545530415,0.1065252,93835.0,93834.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745545530813,0.204762,93837.0,93830.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1745545530814,0.1065298,93831.0,93830.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1745545531007,0.1065366,93825.0,93824.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1745545531707,0.1065366,93825.0,93824.0,0.0878099]
["bitfinex-derivatives","BTCF0:USTF0",1745545531912,0.2637366,93825.0,93824.0,0.09811457]
["bitfinex-derivatives","BTCF0:USTF0",1745545532616,0.2637366,93825.0,93824.0,0.10111457]
["bitfinex-derivatives","BTCF0:USTF0",1745545533117,0.7637366,93825.0,93824.0,0.01821457]
["bitfinex-derivatives","BTCF0:USTF0",1745545533320,0.10654,93822.0,93821.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1745545533620,0.10654,93822.0,93821.0,0.09812714]
["bitfinex-derivatives","BTCF0:USTF0",1745545534414,0.10754,93822.0,93821.0,0.09812714]
["bitfinex-derivatives","BTCF0:USTF0",1745545534816,0.60754,93822.0,93821.0,0.09812714]
["bitfinex-derivatives","BTCF0:USTF0",1745545536021,0.60754,93822.0,93821.0,0.09912714]
["bitfinex-derivatives","BTCF0:USTF0",1745545539127,0.60754,93822.0,93821.0,0.20566824]
["bitfinex-derivatives","BTCF0:USTF0",1745545539323,0.60754,93822.0,93821.0,0.34566824]
["bitfinex-derivatives","BTCF0:USTF0",1745545539521,0.501,93822.0,93821.0,0.34566824]
["bitfinex-derivatives","BTCF0:USTF0",1745545539723,0.501,93822.0,93821.0,0.41570824]
["bitfinex-derivatives","BTCF0:USTF0",1745545540122,0.501,93822.0,93821.0,0.58970824]
["bitfinex-derivatives","BTCF0:USTF0",1745545541229,0.5,93822.0,93821.0,0.58970824]
["bitfinex-derivatives","BTCF0:USTF0",1745545541421,0.501,93822.0,93821.0,0.58970824]
["bitfinex-derivatives","BTCF0:USTF0",1745545541824,0.35732165,93822.0,93821.0,0.58970824]
["bitfinex-derivatives","BTCF0:USTF0",1745545542017,0.33031676,93822.0,93821.0,0.58970824]
["bitfinex-derivatives","BTCF0:USTF0",1745545542520,0.001,93822.0,93821.0,0.58870824]
["bitfinex-derivatives","BTCF0:USTF0",1745545542827,0.001,93822.0,93821.0,0.58970824]
["bitfinex-derivatives","BTCF0:USTF0",1745545543022,0.1065243,93836.0,93835.0,0.1065252]
["bitfinex-derivatives","BTCF0:USTF0",1745545543216,0.1065243,93836.0,93835.0,0.1765652]
["bitfinex-derivatives","BTCF0:USTF0",1745545543618,0.1065243,93836.0,93835.0,0.3358652]
["bitfinex-derivatives","BTCF0:USTF0",1745545544328,0.6065243,93836.0,93835.0,0.5098652]
["bitfinex-derivatives","BTCF0:USTF0",1745545544630,0.6095243,93836.0,93835.0,0.5108652]
["bitfinex-derivatives","BTCF0:USTF0",1745545545212,0.6095243,93836.0,93835.0,0.3368652]
["bitfinex-derivatives","BTCF0:USTF0",1745545545420,0.6105243,93836.0,93835.0,0.3368652]
["bitfinex-derivatives","BTCF0:USTF0",1745545546114,0.6115243,93836.0,93835.0,0.3368652]
["bitfinex-derivatives","BTCF0:USTF0",1745545546931,0.6105243,93836.0,93835.0,0.3368652]
["bitfinex-derivatives","BTCF0:USTF0",1745545547717,0.6075243,93836.0,93835.0,0.3358652]
["bitfinex-derivatives","BTCF0:USTF0",1745545547933,0.6105243,93836.0,93835.0,0.3368652]
["bitfinex-derivatives","BTCF0:USTF0",1745545548132,0.6095243,93836.0,93835.0,0.3368652]
["bitfinex-derivatives","BTCF0:USTF0",1745545548325,0.6105243,93836.0,93835.0,0.3368652]
["bitfinex-derivatives","BTCF0:USTF0",1745545549826,0.504,93836.0,93835.0,0.3368652]
["bitfinex-derivatives","BTCF0:USTF0",1745545550017,0.504,93836.0,93835.0,0.4368652]
["bitfinex-derivatives","BTCF0:USTF0",1745545550934,0.504,93836.0,93835.0,0.7976652]
["bitfinex-derivatives","BTCF0:USTF0",1745545551234,0.504,93836.0,93835.0,0.9716652]
["bitfinex-derivatives","BTCF0:USTF0",1745545553026,0.503,93836.0,93835.0,0.9706652]
["bitfinex-derivatives","BTCF0:USTF0",1745545553834,0.503,93836.0,93835.0,0.9716652]
["bitfinex-derivatives","BTCF0:USTF0",1745545554135,0.502,93836.0,93835.0,0.9716652]
["bitfinex-derivatives","BTCF0:USTF0",1745545555129,0.502,93836.0,93835.0,0.9706652]
["bitfinex-derivatives","BTCF0:USTF0",1745545555335,0.002,93836.0,93835.0,0.9706652]
["bitfinex-derivatives","BTCF0:USTF0",1745545555735,0.002,93836.0,93835.0,0.9716652]
["bitfinex-derivatives","BTCF0:USTF0",1745545556131,0.00027,93841.0,93840.0,0.1065196]
["bitfinex-derivatives","BTCF0:USTF0",1745545556332,0.1065073,93851.0,93850.0,0.1065082]
["bitfinex-derivatives","BTCF0:USTF0",1745545556734,0.1065073,93851.0,93850.0,0.09318461]
["bitfinex-derivatives","BTCF0:USTF0",1745545557725,0.1834073,93851.0,93850.0,0.09318461]
["bitfinex-derivatives","BTCF0:USTF0",1745545557926,0.6834073,93851.0,93850.0,0.09318461]
["bitfinex-derivatives","BTCF0:USTF0",1745545558130,0.6854073,93851.0,93850.0,0.09318461]
["bitfinex-derivatives","BTCF0:USTF0",1745545558635,0.6844073,93851.0,93850.0,0.09318461]
["bitfinex-derivatives","BTCF0:USTF0",1745545559230,0.6884073,93851.0,93850.0,0.09418461]
["bitfinex-derivatives","BTCF0:USTF0",1745545564033,0.7659073,93851.0,93850.0,0.09418461]
["bitfinex-derivatives","BTCF0:USTF0",1745545567332,0.7659073,93851.0,93850.0,0.17108461]
["bitfinex-derivatives","BTCF0:USTF0",1745545567638,0.7659073,93851.0,93850.0,0.15776103]
["bitfinex-derivatives","BTCF0:USTF0",1745545568839,0.84925057,93851.0,93850.0,0.15776103]
["bitfinex-derivatives","BTCF0:USTF0",1745545569742,0.84925057,93851.0,93850.0,0.22768103]
["bitfinex-derivatives","BTCF0:USTF0",1745545569943,0.74274327,93851.0,93850.0,0.22768103]
["bitfinex-derivatives","BTCF0:USTF0",1745545570347,0.58834327,93851.0,93850.0,0.32768103]
["bitfinex-derivatives","BTCF0:USTF0",1745545570543,0.56161433,93851.0,93850.0,0.32768103]
["bitfinex-derivatives","BTCF0:USTF0",1745545570842,0.56161433,93851.0,93850.0,0.40648103]
["bitfinex-derivatives","BTCF0:USTF0",1745545571237,0.56161433,93851.0,93850.0,0.58048103]
["bitfinex-derivatives","BTCF0:USTF0",1745545571635,0.47827106,93851.0,93850.0,0.58048103]
["bitfinex-derivatives","BTCF0:USTF0",1745545571840,0.47427106,93851.0,93850.0,0.57948103]
["bitfinex-derivatives","BTCF0:USTF0",1745545572043,0.47727106,93851.0,93850.0,0.58048103]
["bitfinex-derivatives","BTCF0:USTF0",1745545572634,0.47627106,93851.0,93850.0,0.58048103]
["bitfinex-derivatives","BTCF0:USTF0",1745545573347,0.47527106,93851.0,93850.0,0.58048103]
["bitfinex-derivatives","BTCF0:USTF0",1745545574749,0.47527106,93851.0,93850.0,0.50168103]
["bitfinex-derivatives","BTCF0:USTF0",1745545574949,0.47527106,93851.0,93850.0,0.4283282]
["bitfinex-derivatives","BTCF0:USTF0",1745545575252,0.47527106,93851.0,93850.0,0.2543282]
["bitfinex-derivatives","BTCF0:USTF0",1745545576141,0.47527106,93851.0,93850.0,0.5683282]
["bitfinex-derivatives","BTCF0:USTF0",1745545576342,0.47527106,93851.0,93850.0,0.4283282]
["bitfinex-derivatives","BTCF0:USTF0",1745545576542,0.47527106,93851.0,93850.0,0.7172282]
["bitfinex-derivatives","BTCF0:USTF0",1745545576951,0.47527106,93851.0,93850.0,0.7372282]
["bitfinex-derivatives","BTCF0:USTF0",1745545577151,0.47527106,93851.0,93850.0,0.4032282]
["bitfinex-derivatives","BTCF0:USTF0",1745545577351,0.47527106,93851.0,93850.0,0.5532282]
["bitfinex-derivatives","BTCF0:USTF0",1745545577652,0.47727106,93851.0,93850.0,0.5432282]
["bitfinex-derivatives","BTCF0:USTF0",1745545577852,0.47527106,93851.0,93850.0,0.5522282]
["bitfinex-derivatives","BTCF0:USTF0",1745545578150,0.48027106,93851.0,93850.0,0.5432282]
["bitfinex-derivatives","BTCF0:USTF0",1745545578753,0.47827106,93851.0,93850.0,0.5432282]
["bitfinex-derivatives","BTCF0:USTF0",1745545579049,0.47827106,93851.0,93850.0,0.5332282]
["bitfinex-derivatives","BTCF0:USTF0",1745545579438,0.47427106,93851.0,93850.0,0.5322282]
["bitfinex-derivatives","BTCF0:USTF0",1745545579644,0.47627106,93851.0,93850.0,0.5332282]
["bitfinex-derivatives","BTCF0:USTF0",1745545579947,0.47527106,93851.0,93850.0,0.5332282]
["bitfinex-derivatives","BTCF0:USTF0",1745545580153,0.47527106,93851.0,93850.0,0.5632282]
["bitfinex-derivatives","BTCF0:USTF0",1745545580352,0.47527106,93851.0,93850.0,0.5532282]
["bitfinex-derivatives","BTCF0:USTF0",1745545580848,0.47527106,93851.0,93850.0,0.5632282]
["bitfinex-derivatives","BTCF0:USTF0",1745545582053,0.47527106,93851.0,93850.0,0.5532282]
["bitfinex-derivatives","BTCF0:USTF0",1745545582346,0.47527106,93851.0,93850.0,0.4032282]
["bitfinex-derivatives","BTCF0:USTF0",1745545582552,0.47527106,93851.0,93850.0,0.5732282]
["bitfinex-derivatives","BTCF0:USTF0",1745545582852,0.47527106,93851.0,93850.0,0.4032282]
["bitfinex-derivatives","BTCF0:USTF0",1745545583443,0.47527106,93851.0,93850.0,0.5432282]
["bitfinex-derivatives","BTCF0:USTF0",1745545583639,0.47527106,93851.0,93850.0,0.4032282]
["bitfinex-derivatives","BTCF0:USTF0",1745545583843,0.47527106,93851.0,93850.0,0.5632282]
["bitfinex-derivatives","BTCF0:USTF0",1745545584754,0.47527106,93851.0,93850.0,0.5432282]
["bitfinex-derivatives","BTCF0:USTF0",1745545584952,0.47527106,93851.0,93850.0,0.4032282]
["bitfinex-derivatives","BTCF0:USTF0",1745545585156,0.47527106,93851.0,93850.0,0.5632282]
["bitfinex-derivatives","BTCF0:USTF0",1745545585451,0.47527106,93851.0,93850.0,0.5432282]
["bitfinex-derivatives","BTCF0:USTF0",1745545585654,0.47527106,93851.0,93850.0,0.5732282]
["bitfinex-derivatives","BTCF0:USTF0",1745545586555,0.47527106,93851.0,93850.0,0.5632282]
["bitfinex-derivatives","BTCF0:USTF0",1745545587350,0.47527106,93851.0,93850.0,0.4032282]
["bitfinex-derivatives","BTCF0:USTF0",1745545587655,0.47527106,93851.0,93850.0,0.5632282]
["bitfinex-derivatives","BTCF0:USTF0",1745545588057,0.47527106,93851.0,93850.0,0.5532282]
["bitfinex-derivatives","BTCF0:USTF0",1745545588249,0.47527106,93851.0,93850.0,0.5432282]
["bitfinex-derivatives","BTCF0:USTF0",1745545588855,0.47527106,93851.0,93850.0,0.5732282]
["bitfinex-derivatives","BTCF0:USTF0",1745545589358,0.47527106,93851.0,93850.0,0.4032282]
["bitfinex-derivatives","BTCF0:USTF0",1745545589856,0.55007106,93851.0,93850.0,0.5532282]
["bitfinex-derivatives","BTCF0:USTF0",1745545590056,0.55007106,93851.0,93850.0,0.4032282]
["bitfinex-derivatives","BTCF0:USTF0",1745545590247,0.55007106,93851.0,93850.0,0.5732282]
["bitfinex-derivatives","BTCF0:USTF0",1745545590552,0.55007106,93851.0,93850.0,0.4990282]
["bitfinex-derivatives","BTCF0:USTF0",1745545590759,0.55007106,93851.0,93850.0,0.3290282]
["bitfinex-derivatives","BTCF0:USTF0",1745545591356,0.54807106,93851.0,93850.0,0.3280282]
["bitfinex-derivatives","BTCF0:USTF0",1745545591552,0.55007106,93851.0,93850.0,0.3280282]
["bitfinex-derivatives","BTCF0:USTF0",1745545600159,0.65657816,93851.0,93850.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1745545600357,0.106515,93844.0,93843.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1745545600763,0.57387501,93844.0,93843.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1745545601261,0.90207501,93844.0,93843.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1745545601659,1.37534501,93844.0,93843.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1745545602355,1.37534501,93844.0,93843.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1745545603564,0.80147,93844.0,93843.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1745545603756,0.80147,93844.0,93843.0,0.1783562]
["bitfinex-derivatives","BTCF0:USTF0",1745545603962,0.80647,93844.0,93843.0,0.1773562]
["bitfinex-derivatives","BTCF0:USTF0",1745545604155,0.63547,93844.0,93843.0,0.1773562]
["bitfinex-derivatives","BTCF0:USTF0",1745545604555,0.63547,93844.0,93843.0,0.2578562]
["bitfinex-derivatives","BTCF0:USTF0",1745545604756,0.55567,93844.0,93843.0,0.4078562]
["bitfinex-derivatives","BTCF0:USTF0",1745545604959,0.47927,93844.0,93843.0,0.4078562]
["bitfinex-derivatives","BTCF0:USTF0",1745545605159,0.47927,93844.0,93843.0,0.5818562]
["bitfinex-derivatives","BTCF0:USTF0",1745545605756,0.47827,93844.0,93843.0,0.5818562]
["bitfinex-derivatives","BTCF0:USTF0",1745545606157,0.005,93844.0,93843.0,0.5818562]
["bitfinex-derivatives","BTCF0:USTF0",1745545606360,0.004,93844.0,93843.0,0.5818562]
["bitfinex-derivatives","BTCF0:USTF0",1745545606967,0.00027,93847.0,93846.0,0.1065127]
["bitfinex-derivatives","BTCF0:USTF0",1745545607168,0.00027,93847.0,93846.0,0.2565127]
["bitfinex-derivatives","BTCF0:USTF0",1745545607465,0.0778,93853.0,93852.0,0.1065059]
["bitfinex-derivatives","BTCF0:USTF0",1745545608358,0.5778,93853.0,93852.0,0.3360459]
["bitfinex-derivatives","BTCF0:USTF0",1745545609679,0.5788,93853.0,93852.0,0.3360459]
["bitfinex-derivatives","BTCF0:USTF0",1745545609970,0.5828,93853.0,93852.0,0.3370459]
["bitfinex-derivatives","BTCF0:USTF0",1745545610167,0.5818,93853.0,93852.0,0.3370459]
["bitfinex-derivatives","BTCF0:USTF0",1745545610366,0.5828,93853.0,93852.0,0.3370459]
["bitfinex-derivatives","BTCF0:USTF0",1745545610868,0.5818,93853.0,93852.0,0.3370459]
["bitfinex-derivatives","BTCF0:USTF0",1745545612466,0.5808,93853.0,93852.0,0.3370459]
["bitfinex-derivatives","BTCF0:USTF0",1745545613260,0.5808,93853.0,93852.0,0.4770459]
["bitfinex-derivatives","BTCF0:USTF0",1745545615974,0.503,93853.0,93852.0,0.4770459]
["bitfinex-derivatives","BTCF0:USTF0",1745545617668,0.6095048,93853.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745545618176,0.7835048,93853.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745545618366,0.9395048,93853.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745545619173,0.7655048,93853.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745545620771,0.7655048,93853.0,93852.0,0.1075059]
["bitfinex-derivatives","BTCF0:USTF0",1745545622278,0.659,93853.0,93852.0,0.1075059]
["bitfinex-derivatives","BTCF0:USTF0",1745545622574,0.5795,93853.0,93852.0,0.2475059]
["bitfinex-derivatives","BTCF0:USTF0",1745545622873,0.503,93853.0,93852.0,0.2475059]
["bitfinex-derivatives","BTCF0:USTF0",1745545623064,0.503,93853.0,93852.0,0.5772059]
["bitfinex-derivatives","BTCF0:USTF0",1745545634572,0.503,93853.0,93852.0,0.6469659]
["bitfinex-derivatives","BTCF0:USTF0",1745545635076,0.503,93853.0,93852.0,0.5069659]
["bitfinex-derivatives","BTCF0:USTF0",1745545635882,0.503,93853.0,93852.0,0.6569659]
["bitfinex-derivatives","BTCF0:USTF0",1745545636970,0.503,93853.0,93852.0,0.6669659]
["bitfinex-derivatives","BTCF0:USTF0",1745545637171,0.503,93853.0,93852.0,0.5069659]
["bitfinex-derivatives","BTCF0:USTF0",1745545637375,0.503,93853.0,93852.0,0.6569659]
["bitfinex-derivatives","BTCF0:USTF0",1745545637979,0.503,93853.0,93852.0,0.5069659]
["bitfinex-derivatives","BTCF0:USTF0",1745545638278,0.503,93853.0,93852.0,0.6569659]
["bitfinex-derivatives","BTCF0:USTF0",1745545640074,0.503,93853.0,93852.0,0.6669659]
["bitfinex-derivatives","BTCF0:USTF0",1745545640272,0.503,93853.0,93852.0,0.5069659]
["bitfinex-derivatives","BTCF0:USTF0",1745545640471,0.503,93853.0,93852.0,0.4268659]
["bitfinex-derivatives","BTCF0:USTF0",1745545640677,0.6095048,93853.0,93852.0,0.2815059]
["bitfinex-derivatives","BTCF0:USTF0",1745545640985,0.6095048,93853.0,93852.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1745545641283,0.6095048,93853.0,93852.0,0.1772659]
["bitfinex-derivatives","BTCF0:USTF0",1745545641479,0.8427048,93853.0,93852.0,0.1772659]
["bitfinex-derivatives","BTCF0:USTF0",1745545642374,0.7669048,93853.0,93852.0,0.1772659]
["bitfinex-derivatives","BTCF0:USTF0",1745545643884,0.6604,93853.0,93852.0,0.1772659]
["bitfinex-derivatives","BTCF0:USTF0",1745545646179,0.6604,93853.0,93852.0,0.2578659]
["bitfinex-derivatives","BTCF0:USTF0",1745545651086,0.5831,93853.0,93852.0,0.4178659]
["bitfinex-derivatives","BTCF0:USTF0",1745545651383,0.503,93853.0,93852.0,0.4178659]
["bitfinex-derivatives","BTCF0:USTF0",1745545652189,0.503,93853.0,93852.0,0.5918659]
["bitfinex-derivatives","BTCF0:USTF0",1745545655794,0.44039455,93853.0,93852.0,0.5918659]
["bitfinex-derivatives","BTCF0:USTF0",1745545655991,0.41862933,93853.0,93852.0,0.5918659]
["bitfinex-derivatives","BTCF0:USTF0",1745545656179,0.36872932,93853.0,93852.0,0.5918659]
["bitfinex-derivatives","BTCF0:USTF0",1745545657081,0.003,93853.0,93852.0,0.5918659]
["bitfinex-derivatives","BTCF0:USTF0",1745545657281,0.173,93853.0,93852.0,0.5918659]
["bitfinex-derivatives","BTCF0:USTF0",1745545657489,0.003,93853.0,93852.0,0.5918659]
["bitfinex-derivatives","BTCF0:USTF0",1745545658289,0.003,93853.0,93852.0,0.6984179]
["bitfinex-derivatives","BTCF0:USTF0",1745545658889,0.1508,93866.0,93865.0,0.1064912]
["bitfinex-derivatives","BTCF0:USTF0",1745545659188,0.1508,93866.0,93865.0,0.6272912]
["bitfinex-derivatives","BTCF0:USTF0",1745545659189,0.077,93866.0,93865.0,0.6272912]
["bitfinex-derivatives","BTCF0:USTF0",1745545660391,0.58,93866.0,93865.0,0.6282912]
["bitfinex-derivatives","BTCF0:USTF0",1745545660593,0.58,93866.0,93865.0,0.63608787]
["bitfinex-derivatives","BTCF0:USTF0",1745545661597,0.581,93866.0,93865.0,0.63608787]
["bitfinex-derivatives","BTCF0:USTF0",1745545664890,0.6575,93866.0,93865.0,0.63608787]
["bitfinex-derivatives","BTCF0:USTF0",1745545666893,0.55768001,93866.0,93865.0,0.63608787]
["bitfinex-derivatives","BTCF0:USTF0",1745545668000,0.05768001,93866.0,93865.0,0.63608787]
["bitfinex-derivatives","BTCF0:USTF0",1745545668502,0.0761,93875.0,93865.0,0.63608787]
["bitfinex-derivatives","BTCF0:USTF0",1745545668503,0.02351999,93875.0,93874.0,0.106481]
["bitfinex-derivatives","BTCF0:USTF0",1745545668704,0.0052,93880.0,93879.0,0.1064753]
["bitfinex-derivatives","BTCF0:USTF0",1745545669000,0.1,93900.0,93898.0,0.1064538]
["bitfinex-derivatives","BTCF0:USTF0",1745545669301,0.2064517,93900.0,93898.0,0.5369338]
["bitfinex-derivatives","BTCF0:USTF0",1745545669500,0.1,93900.0,93898.0,0.55125455]
["bitfinex-derivatives","BTCF0:USTF0",1745545669999,0.16235834,93899.0,93898.0,0.55125455]
["bitfinex-derivatives","BTCF0:USTF0",1745545670392,0.66235834,93899.0,93898.0,0.55125455]
["bitfinex-derivatives","BTCF0:USTF0",1745545670588,0.67035834,93899.0,93898.0,0.55225455]
["bitfinex-derivatives","BTCF0:USTF0",1745545670794,0.67735834,93899.0,93898.0,0.55325455]
["bitfinex-derivatives","BTCF0:USTF0",1745545671189,0.594,93899.0,93898.0,0.55225455]
["bitfinex-derivatives","BTCF0:USTF0",1745545671391,0.592,93899.0,93898.0,0.55325455]
["bitfinex-derivatives","BTCF0:USTF0",1745545671898,0.6667,93899.0,93898.0,0.55225455]
["bitfinex-derivatives","BTCF0:USTF0",1745545672100,0.6677,93899.0,93898.0,0.70125455]
["bitfinex-derivatives","BTCF0:USTF0",1745545672400,0.6677,93899.0,93898.0,0.55125455]
["bitfinex-derivatives","BTCF0:USTF0",1745545672893,0.6657,93899.0,93898.0,0.55125455]
["bitfinex-derivatives","BTCF0:USTF0",1745545673291,0.6657,93899.0,93898.0,0.70125455]
["bitfinex-derivatives","BTCF0:USTF0",1745545673598,0.6647,93899.0,93898.0,0.55125455]
["bitfinex-derivatives","BTCF0:USTF0",1745545676093,0.6647,93899.0,93898.0,0.48157455]
["bitfinex-derivatives","BTCF0:USTF0",1745545676298,0.6647,93899.0,93898.0,0.55125455]
["bitfinex-derivatives","BTCF0:USTF0",1745545676502,0.585,93899.0,93898.0,0.68125455]
["bitfinex-derivatives","BTCF0:USTF0",1745545676697,0.506,93899.0,93898.0,0.68125455]
["bitfinex-derivatives","BTCF0:USTF0",1745545676898,0.12678307,93917.0,93916.0,0.1064334]
["bitfinex-derivatives","BTCF0:USTF0",1745545677106,0.05328307,93917.0,93916.0,0.6769134]
["bitfinex-derivatives","BTCF0:USTF0",1745545677301,0.02861224,93926.0,93923.0,0.1064246]
["bitfinex-derivatives","BTCF0:USTF0",1745545677503,0.02861224,93926.0,93925.0,0.4672232]
["bitfinex-derivatives","BTCF0:USTF0",1745545678203,0.0751,93927.0,93926.0,0.106422]
["bitfinex-derivatives","BTCF0:USTF0",1745545679095,0.0751,93927.0,93925.0,0.4672229]
["bitfinex-derivatives","BTCF0:USTF0",1745545679403,0.5811,93927.0,93926.0,0.107422]
["bitfinex-derivatives","BTCF0:USTF0",1745545679593,0.5811,93927.0,93926.0,0.177022]
["bitfinex-derivatives","BTCF0:USTF0",1745545679999,0.6875209,93927.0,93926.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745545680299,0.8339,93927.0,93926.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745545680604,0.8339,93927.0,93926.0,0.177022]
["bitfinex-derivatives","BTCF0:USTF0",1745545680797,0.8359,93927.0,93926.0,0.177022]
["bitfinex-derivatives","BTCF0:USTF0",1745545680993,0.6831,93927.0,93926.0,0.177022]
["bitfinex-derivatives","BTCF0:USTF0",1745545681193,0.5091,93927.0,93926.0,0.177022]
["bitfinex-derivatives","BTCF0:USTF0",1745545681801,0.5081,93927.0,93926.0,0.176022]
["bitfinex-derivatives","BTCF0:USTF0",1745545682199,0.5081,93927.0,93926.0,0.330422]
["bitfinex-derivatives","BTCF0:USTF0",1745545685102,0.5836,93927.0,93926.0,0.330422]
["bitfinex-derivatives","BTCF0:USTF0",1745545686894,0.5836,93927.0,93926.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745545687101,0.79648891,93927.0,93926.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745545687295,0.69006801,93927.0,93926.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745545687998,0.79648891,93927.0,93926.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745545688204,1.22486801,93927.0,93921.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1745545688505,1.1184,93927.0,93920.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1745545688704,0.1064277,93921.0,93920.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1745545689102,0.38689971,93921.0,93920.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1745545689496,0.96429971,93921.0,93920.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1745545689701,1.21429971,93921.0,93920.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1745545689897,0.96429971,93921.0,93920.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1745545690298,0.0532144,93920.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745545690504,0.1064387,93912.0,93911.0,0.1064381]
["bitfinex-derivatives","BTCF0:USTF0",1745545690803,0.1064413,93909.0,93908.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1745545691007,0.1064413,93909.0,93908.0,0.1760024]
["bitfinex-derivatives","BTCF0:USTF0",1745545691207,0.3869293,93909.0,93908.0,0.1760024]
["bitfinex-derivatives","BTCF0:USTF0",1745545691702,0.3869293,93909.0,93908.0,0.1064424]
["bitfinex-derivatives","BTCF0:USTF0",1745545692903,0.1064424,93908.0,93907.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1745545693100,0.2631424,93908.0,93907.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1745545694113,0.4391424,93908.0,93907.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1745545694507,0.5182424,93908.0,93907.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1745545694809,1.0182424,93908.0,93907.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1745545695111,1.0222424,93908.0,93907.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1745545697503,0.8655424,93908.0,93907.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1745545697806,0.8655424,93908.0,93907.0,0.22616]
["bitfinex-derivatives","BTCF0:USTF0",1745545698007,0.7591,93908.0,93907.0,0.22616]
["bitfinex-derivatives","BTCF0:USTF0",1745545698311,0.5851,93908.0,93907.0,0.21284471]
["bitfinex-derivatives","BTCF0:USTF0",1745545698716,0.6915424,93908.0,93907.0,0.05624471]
["bitfinex-derivatives","BTCF0:USTF0",1745545699014,0.1064492,93902.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745545699311,0.1064492,93902.0,93901.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1745545699511,0.1064492,93902.0,93901.0,0.5368104]
["bitfinex-derivatives","BTCF0:USTF0",1745545699913,0.1824492,93902.0,93901.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1745545700115,0.4304492,93902.0,93901.0,0.5368104]
["bitfinex-derivatives","BTCF0:USTF0",1745545700705,0.9304492,93902.0,93901.0,0.54468696]
["bitfinex-derivatives","BTCF0:USTF0",1745545701013,0.9304492,93902.0,93901.0,0.43823656]
["bitfinex-derivatives","BTCF0:USTF0",1745545701213,0.9304492,93902.0,93901.0,0.43923656]
["bitfinex-derivatives","BTCF0:USTF0",1745545701609,0.9304492,93902.0,93901.0,0.07843656]
["bitfinex-derivatives","BTCF0:USTF0",1745545702108,0.9304492,93902.0,93901.0,0.00887656]
["bitfinex-derivatives","BTCF0:USTF0",1745545702309,0.9304492,93902.0,93901.0,0.07843656]
["bitfinex-derivatives","BTCF0:USTF0",1745545702703,0.9344492,93902.0,93901.0,0.07743656]
["bitfinex-derivatives","BTCF0:USTF0",1745545703115,0.828,93902.0,93901.0,0.18388696]
["bitfinex-derivatives","BTCF0:USTF0",1745545703317,0.9304492,93902.0,93901.0,0.18388696]
["bitfinex-derivatives","BTCF0:USTF0",1745545703634,0.9314492,93902.0,93901.0,0.18388696]
["bitfinex-derivatives","BTCF0:USTF0",1745545704033,0.9324492,93902.0,93901.0,0.18388696]
["bitfinex-derivatives","BTCF0:USTF0",1745545704427,0.9314492,93902.0,93901.0,0.18388696]
["bitfinex-derivatives","BTCF0:USTF0",1745545704735,0.9324492,93902.0,93901.0,0.18388696]
["bitfinex-derivatives","BTCF0:USTF0",1745545705230,0.7584492,93902.0,93901.0,0.18388696]
["bitfinex-derivatives","BTCF0:USTF0",1745545705430,0.7584492,93902.0,93901.0,0.07743656]
["bitfinex-derivatives","BTCF0:USTF0",1745545705819,0.7604492,93902.0,93901.0,0.07743656]
["bitfinex-derivatives","BTCF0:USTF0",1745545706019,0.7594492,93902.0,93901.0,0.07743656]
["bitfinex-derivatives","BTCF0:USTF0",1745545706225,0.9334492,93902.0,93901.0,0.23503656]
["bitfinex-derivatives","BTCF0:USTF0",1745545706610,0.9314492,93902.0,93901.0,0.34148696]
["bitfinex-derivatives","BTCF0:USTF0",1745545707211,0.9324492,93902.0,93901.0,0.34148696]
["bitfinex-derivatives","BTCF0:USTF0",1745545707410,0.9334492,93902.0,93901.0,0.34148696]
["bitfinex-derivatives","BTCF0:USTF0",1745545707614,0.9324492,93902.0,93901.0,0.34148696]
["bitfinex-derivatives","BTCF0:USTF0",1745545708114,0.9324492,93902.0,93901.0,0.23503656]
["bitfinex-derivatives","BTCF0:USTF0",1745545708317,0.9324492,93902.0,93901.0,0.34148696]
["bitfinex-derivatives","BTCF0:USTF0",1745545708914,0.9344492,93902.0,93901.0,0.34148696]
["bitfinex-derivatives","BTCF0:USTF0",1745545709419,0.9364492,93902.0,93901.0,0.34148696]
["bitfinex-derivatives","BTCF0:USTF0",1745545709920,0.9354492,93902.0,93901.0,0.34148696]
["bitfinex-derivatives","BTCF0:USTF0",1745545710215,0.7614492,93902.0,93901.0,0.34148696]
["bitfinex-derivatives","BTCF0:USTF0",1745545710624,0.7614492,93902.0,93901.0,0.23503656]
["bitfinex-derivatives","BTCF0:USTF0",1745545711219,0.9354492,93902.0,93901.0,0.23503656]
["bitfinex-derivatives","BTCF0:USTF0",1745545711622,0.8614492,93902.0,93901.0,0.22172004]
["bitfinex-derivatives","BTCF0:USTF0",1745545712125,0.6874492,93902.0,93901.0,0.22172004]
["bitfinex-derivatives","BTCF0:USTF0",1745545714224,0.6874492,93902.0,93901.0,0.22982163]
["bitfinex-derivatives","BTCF0:USTF0",1745545716523,0.77074213,93902.0,93901.0,0.22982163]
["bitfinex-derivatives","BTCF0:USTF0",1745545720131,1.298296,93902.0,93883.0,0.07107768]
["bitfinex-derivatives","BTCF0:USTF0",1745545720422,0.1064832,93872.0,93871.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1745545720626,0.1064832,93872.0,93871.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1745545720822,0.1064832,93872.0,93871.0,0.16090221]
["bitfinex-derivatives","BTCF0:USTF0",1745545721026,0.1064832,93872.0,93871.0,0.31360221]
["bitfinex-derivatives","BTCF0:USTF0",1745545721225,0.3545832,93872.0,93871.0,0.31360221]
["bitfinex-derivatives","BTCF0:USTF0",1745545721714,0.8545832,93872.0,93871.0,0.31360221]
["bitfinex-derivatives","BTCF0:USTF0",1745545722521,0.8545832,93872.0,93871.0,0.24912221]
["bitfinex-derivatives","BTCF0:USTF0",1745545722726,0.8545832,93872.0,93871.0,0.25312221]
["bitfinex-derivatives","BTCF0:USTF0",1745545723823,0.7804832,93872.0,93871.0,0.25312221]
["bitfinex-derivatives","BTCF0:USTF0",1745545724217,0.6064832,93872.0,93871.0,0.25312221]
["bitfinex-derivatives","BTCF0:USTF0",1745545724421,0.6084832,93872.0,93871.0,0.24912221]
["bitfinex-derivatives","BTCF0:USTF0",1745545724822,0.6084832,93872.0,93871.0,0.24412221]
["bitfinex-derivatives","BTCF0:USTF0",1745545725026,0.6084832,93872.0,93871.0,0.16692221]
["bitfinex-derivatives","BTCF0:USTF0",1745545725230,0.8555832,93872.0,93871.0,0.16692221]
["bitfinex-derivatives","BTCF0:USTF0",1745545725431,0.9314832,93872.0,93871.0,0.16692221]
["bitfinex-derivatives","BTCF0:USTF0",1745545726019,0.9314832,93872.0,93871.0,0.09032221]
["bitfinex-derivatives","BTCF0:USTF0",1745545727127,0.9314832,93872.0,93871.0,0.01422221]
["bitfinex-derivatives","BTCF0:USTF0",1745545727427,0.0532507,93856.0,93852.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1745545727624,0.0532507,93856.0,93855.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745545727830,0.1065037,93854.0,93853.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1745545728027,0.106515,93844.0,93843.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745545728227,0.106515,93844.0,93843.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1745545728423,0.106515,93844.0,93843.0,0.17617592]
["bitfinex-derivatives","BTCF0:USTF0",1745545729228,0.106515,93844.0,93843.0,0.09630412]
["bitfinex-derivatives","BTCF0:USTF0",1745545729229,0.607515,93844.0,93843.0,0.09630412]
["bitfinex-derivatives","BTCF0:USTF0",1745545730029,0.608515,93844.0,93843.0,0.07537483]
["bitfinex-derivatives","BTCF0:USTF0",1745545730239,0.71507501,93844.0,93843.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745545730425,0.106523,93837.0,93831.0,0.0053287]
["bitfinex-derivatives","BTCF0:USTF0",1745545730623,0.467323,93837.0,93831.0,0.0053287]
["bitfinex-derivatives","BTCF0:USTF0",1745545730824,0.573891,93837.0,93831.0,0.0053287]
["bitfinex-derivatives","BTCF0:USTF0",1745545731828,1.073891,93837.0,93831.0,0.0053287]
["bitfinex-derivatives","BTCF0:USTF0",1745545732235,1.074891,93837.0,93836.0,0.00506568]
["bitfinex-derivatives","BTCF0:USTF0",1745545732428,1.074891,93837.0,93836.0,0.01006568]
["bitfinex-derivatives","BTCF0:USTF0",1745545732631,0.1065286,93832.0,93831.0,0.0053287]
["bitfinex-derivatives","BTCF0:USTF0",1745545733228,0.2805286,93832.0,93831.0,0.0053287]
["bitfinex-derivatives","BTCF0:USTF0",1745545733431,0.7805286,93832.0,93831.0,0.0053287]
["bitfinex-derivatives","BTCF0:USTF0",1745545733629,0.0532665,93829.0,93822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745545733832,0.4673389,93823.0,93822.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1745545734931,0.9673389,93823.0,93822.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1745545735434,0.9683389,93823.0,93822.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1745545735735,0.9683389,93823.0,93794.0,0.0532857]
["bitfinex-derivatives","BTCF0:USTF0",1745545735736,0.106557,93807.0,93794.0,0.0532857]
["bitfinex-derivatives","BTCF0:USTF0",1745545735933,0.106557,93807.0,93805.0,0.01398736]
["bitfinex-derivatives","BTCF0:USTF0",1745545736331,0.106557,93807.0,93800.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1745545736941,0.106557,93807.0,93800.0,0.24942]
["bitfinex-derivatives","BTCF0:USTF0",1745545737136,0.280557,93807.0,93801.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745545738549,0.281557,93807.0,93806.0,0.00606602]
["bitfinex-derivatives","BTCF0:USTF0",1745545738753,0.389161,93807.0,93806.0,0.00806602]
["bitfinex-derivatives","BTCF0:USTF0",1745545738944,0.388161,93807.0,93806.0,0.00306602]
["bitfinex-derivatives","BTCF0:USTF0",1745545739150,0.389161,93807.0,93806.0,0.00706602]
["bitfinex-derivatives","BTCF0:USTF0",1745545739451,0.889161,93807.0,93806.0,0.00706602]
["bitfinex-derivatives","BTCF0:USTF0",1745545740148,0.889161,93807.0,93798.0,0.00159911]
["bitfinex-derivatives","BTCF0:USTF0",1745545740149,0.1065832,93784.0,93778.0,0.1065897]
["bitfinex-derivatives","BTCF0:USTF0",1745545740451,0.1065832,93784.0,93779.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1745545740639,0.1065832,93784.0,93783.0,0.38773686]
["bitfinex-derivatives","BTCF0:USTF0",1745545740842,0.6065832,93784.0,93783.0,0.38773686]
["bitfinex-derivatives","BTCF0:USTF0",1745545741449,0.6075832,93784.0,93783.0,0.50132116]
["bitfinex-derivatives","BTCF0:USTF0",1745545741647,0.6085832,93784.0,93783.0,0.50732116]
["bitfinex-derivatives","BTCF0:USTF0",1745545741847,0.6085832,93784.0,93783.0,0.40073686]
["bitfinex-derivatives","BTCF0:USTF0",1745545742641,0.6085832,93784.0,93783.0,0.14652116]
["bitfinex-derivatives","BTCF0:USTF0",1745545742848,0.6085832,93784.0,93783.0,0.03993686]
["bitfinex-derivatives","BTCF0:USTF0",1745545743048,0.6085832,93784.0,93783.0,0.25652116]
["bitfinex-derivatives","BTCF0:USTF0",1745545743248,0.6085832,93784.0,93783.0,0.03993686]
["bitfinex-derivatives","BTCF0:USTF0",1745545744149,0.6085832,93784.0,93783.0,0.21393686]
["bitfinex-derivatives","BTCF0:USTF0",1745545747754,0.6085832,93784.0,93783.0,0.37073686]
["bitfinex-derivatives","BTCF0:USTF0",1745545748752,0.6085832,93784.0,93783.0,0.47732116]
["bitfinex-derivatives","BTCF0:USTF0",1745545749549,0.502,93784.0,93783.0,0.59732116]
["bitfinex-derivatives","BTCF0:USTF0",1745545749945,0.502,93784.0,93783.0,0.70394915]
["bitfinex-derivatives","BTCF0:USTF0",1745545750152,0.502,93784.0,93783.0,0.59732116]
["bitfinex-derivatives","BTCF0:USTF0",1745545750355,0.2830515,93784.0,93783.0,0.95394915]
["bitfinex-derivatives","BTCF0:USTF0",1745545750652,0.1629515,93784.0,93783.0,0.95394915]
["bitfinex-derivatives","BTCF0:USTF0",1745545751058,0.0428515,93784.0,93783.0,0.95394915]
["bitfinex-derivatives","BTCF0:USTF0",1745545751447,0.002,93784.0,93783.0,0.95394915]
["bitfinex-derivatives","BTCF0:USTF0",1745545751853,0.002,93784.0,93783.0,1.36884915]
["bitfinex-derivatives","BTCF0:USTF0",1745545754949,0.0532735,93816.0,93807.0,0.1598327]
["bitfinex-derivatives","BTCF0:USTF0",1745545755154,0.2131096,93809.0,93808.0,0.2534557]
["bitfinex-derivatives","BTCF0:USTF0",1745545756044,0.2131096,93809.0,93808.0,0.4274557]
["bitfinex-derivatives","BTCF0:USTF0",1745545756451,0.7141096,93809.0,93808.0,0.4294557]
["bitfinex-derivatives","BTCF0:USTF0",1745545756848,0.7141096,93809.0,93808.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1745545757048,0.7141096,93809.0,93808.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1745545757761,0.7885096,93809.0,93808.0,0.12430719]
["bitfinex-derivatives","BTCF0:USTF0",1745545757955,0.7885096,93809.0,93808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745545764963,0.7885096,93809.0,93808.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1745545767366,0.7885096,93809.0,93808.0,0.5313118]
["bitfinex-derivatives","BTCF0:USTF0",1745545767561,0.7885096,93809.0,93808.0,0.3713118]
["bitfinex-derivatives","BTCF0:USTF0",1745545768362,0.7885096,93809.0,93808.0,0.35798203]
["bitfinex-derivatives","BTCF0:USTF0",1745545768562,0.7885096,93809.0,93808.0,0.14487023]
["bitfinex-derivatives","BTCF0:USTF0",1745545769166,0.7885096,93809.0,93808.0,0.31887023]
["bitfinex-derivatives","BTCF0:USTF0",1745545774558,0.7885096,93809.0,93808.0,0.53198203]
["bitfinex-derivatives","BTCF0:USTF0",1745545774764,0.7885096,93809.0,93808.0,0.31887023]
["bitfinex-derivatives","BTCF0:USTF0",1745545776163,0.7885096,93809.0,93808.0,0.14487023]
["bitfinex-derivatives","BTCF0:USTF0",1745545777267,0.2131118,93808.0,93807.0,0.2131134]
["bitfinex-derivatives","BTCF0:USTF0",1745545777573,0.2131164,93806.0,93805.0,0.2663959]
["bitfinex-derivatives","BTCF0:USTF0",1745545778160,0.2904164,93806.0,93805.0,0.2663959]
["bitfinex-derivatives","BTCF0:USTF0",1745545779069,0.7904164,93806.0,93805.0,0.2663959]
["bitfinex-derivatives","BTCF0:USTF0",1745545779669,0.7914164,93806.0,93805.0,0.2683959]
["bitfinex-derivatives","BTCF0:USTF0",1745545779873,0.7914164,93806.0,93805.0,0.2151164]
["bitfinex-derivatives","BTCF0:USTF0",1745545780075,0.7924164,93806.0,93805.0,0.2161164]
["bitfinex-derivatives","BTCF0:USTF0",1745545781280,0.7924164,93806.0,93805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745545783666,0.7924164,93806.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745545783667,0.2131346,93798.0,93797.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1745545784471,0.3684346,93798.0,93797.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1745545784867,0.2131368,93797.0,93796.0,0.35046944]
["bitfinex-derivatives","BTCF0:USTF0",1745545785067,0.2894368,93797.0,93796.0,0.35046944]
["bitfinex-derivatives","BTCF0:USTF0",1745545785273,0.4388368,93797.0,93796.0,0.56360854]
["bitfinex-derivatives","BTCF0:USTF0",1745545786081,0.4388368,93797.0,93796.0,0.35046944]
["bitfinex-derivatives","BTCF0:USTF0",1745545786277,0.4398368,93797.0,93796.0,0.35446944]
["bitfinex-derivatives","BTCF0:USTF0",1745545786579,0.4408368,93797.0,93796.0,0.35746944]
["bitfinex-derivatives","BTCF0:USTF0",1745545786877,0.3658368,93797.0,93796.0,0.3698391]
["bitfinex-derivatives","BTCF0:USTF0",1745545787075,0.8658368,93797.0,93796.0,0.3698391]
["bitfinex-derivatives","BTCF0:USTF0",1745545787981,0.8658368,93797.0,93796.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1745545789873,0.8658368,93797.0,93796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745545793775,0.8658368,93797.0,93796.0,0.00269233]
["bitfinex-derivatives","BTCF0:USTF0",1745545800189,0.9465368,93797.0,93796.0,0.00269233]
["bitfinex-derivatives","BTCF0:USTF0",1745545801078,0.9465368,93797.0,93783.0,0.02693686]
["bitfinex-derivatives","BTCF0:USTF0",1745545801079,0.0532901,93787.0,93783.0,0.01344126]
["bitfinex-derivatives","BTCF0:USTF0",1745545801284,0.0532873,93792.0,93780.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745545801285,0.2131732,93781.0,93780.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745545801586,0.2131823,93777.0,93775.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1745545801892,0.5739823,93777.0,93775.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1745545802280,0.5739823,93777.0,93776.0,0.15306637]
["bitfinex-derivatives","BTCF0:USTF0",1745545802589,0.6532823,93777.0,93776.0,0.15306637]
["bitfinex-derivatives","BTCF0:USTF0",1745545803085,0.6542823,93777.0,93776.0,0.15306637]
["bitfinex-derivatives","BTCF0:USTF0",1745545803278,0.6542823,93777.0,93776.0,0.17014389]
["bitfinex-derivatives","BTCF0:USTF0",1745545803480,0.2141823,93777.0,93776.0,0.38332849]
["bitfinex-derivatives","BTCF0:USTF0",1745545803678,0.7141823,93777.0,93776.0,0.38332849]
["bitfinex-derivatives","BTCF0:USTF0",1745545803883,0.7141823,93777.0,93776.0,0.52332849]
["bitfinex-derivatives","BTCF0:USTF0",1745545804089,0.7151823,93777.0,93776.0,0.52332849]
["bitfinex-derivatives","BTCF0:USTF0",1745545804485,0.7151823,93777.0,93776.0,0.38332849]
["bitfinex-derivatives","BTCF0:USTF0",1745545805679,0.7151823,93777.0,93776.0,0.17014389]
["bitfinex-derivatives","BTCF0:USTF0",1745545811600,0.7151823,93777.0,93776.0,0.38332849]
["bitfinex-derivatives","BTCF0:USTF0",1745545813691,0.7151823,93777.0,93776.0,0.36999481]
["bitfinex-derivatives","BTCF0:USTF0",1745545814286,0.7151823,93777.0,93776.0,0.15681021]
["bitfinex-derivatives","BTCF0:USTF0",1745545814485,0.7151823,93777.0,93776.0,0.36999481]
["bitfinex-derivatives","BTCF0:USTF0",1745545817690,0.502,93777.0,93776.0,0.46999481]
["bitfinex-derivatives","BTCF0:USTF0",1745545818392,0.7151823,93777.0,93776.0,0.46999481]
["bitfinex-derivatives","BTCF0:USTF0",1745545818989,0.2151823,93777.0,93776.0,0.46999481]
["bitfinex-derivatives","BTCF0:USTF0",1745545819692,0.002,93777.0,93776.0,0.46999481]
["bitfinex-derivatives","BTCF0:USTF0",1745545821795,0.2151823,93777.0,93776.0,0.36999481]
["bitfinex-derivatives","BTCF0:USTF0",1745545821994,0.2151823,93777.0,93776.0,0.50999481]
["bitfinex-derivatives","BTCF0:USTF0",1745545824799,0.2878823,93777.0,93776.0,0.50999481]
["bitfinex-derivatives","BTCF0:USTF0",1745545825100,0.2878823,93777.0,93776.0,0.87079481]
["bitfinex-derivatives","BTCF0:USTF0",1745545825492,0.2151823,93777.0,93776.0,0.87079481]
["bitfinex-derivatives","BTCF0:USTF0",1745545828593,0.2893823,93777.0,93776.0,0.87079481]
["bitfinex-derivatives","BTCF0:USTF0",1745545829898,0.2893823,93777.0,93776.0,0.50999481]
["bitfinex-derivatives","BTCF0:USTF0",1745545830098,0.2893823,93777.0,93776.0,0.87079481]
["bitfinex-derivatives","BTCF0:USTF0",1745545831209,0.2131505,93793.0,93790.0,0.0532872]
["bitfinex-derivatives","BTCF0:USTF0",1745545831507,0.2664375,93793.0,93792.0,0.213142]
["bitfinex-derivatives","BTCF0:USTF0",1745545831809,0.2131482,93792.0,93791.0,0.3639505]
["bitfinex-derivatives","BTCF0:USTF0",1745545832398,0.2131482,93792.0,93791.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1745545832709,0.3674482,93792.0,93791.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1745545832908,0.3674482,93792.0,93791.0,0.3639505]
["bitfinex-derivatives","BTCF0:USTF0",1745545833710,0.3684482,93792.0,93791.0,0.3639505]
["bitfinex-derivatives","BTCF0:USTF0",1745545833906,0.8684482,93792.0,93791.0,0.3639505]
["bitfinex-derivatives","BTCF0:USTF0",1745545834101,0.8694482,93792.0,93791.0,0.3639505]
["bitfinex-derivatives","BTCF0:USTF0",1745545834502,0.8694482,93792.0,93791.0,0.2901505]
["bitfinex-derivatives","BTCF0:USTF0",1745545835600,0.9442482,93792.0,93791.0,0.2901505]
["bitfinex-derivatives","BTCF0:USTF0",1745545836102,0.2131527,93790.0,93789.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745545837208,0.3641527,93790.0,93789.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745545837399,0.2141527,93790.0,93789.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745545837805,0.7141527,93790.0,93789.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745545838516,0.7151527,93790.0,93789.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1745545838701,0.7151527,93790.0,93789.0,0.05714752]
["bitfinex-derivatives","BTCF0:USTF0",1745545842211,0.8672527,93790.0,93789.0,0.05714752]
["bitfinex-derivatives","BTCF0:USTF0",1745545844816,0.502,93790.0,93789.0,0.63110252]
["bitfinex-derivatives","BTCF0:USTF0",1745545845010,0.7151527,93790.0,93789.0,0.63110252]
["bitfinex-derivatives","BTCF0:USTF0",1745545845613,0.7151527,93790.0,93789.0,0.78270252]
["bitfinex-derivatives","BTCF0:USTF0",1745545846210,0.502,93790.0,93789.0,0.78270252]
["bitfinex-derivatives","BTCF0:USTF0",1745545846810,0.7151527,93790.0,93789.0,0.78270252]
["bitfinex-derivatives","BTCF0:USTF0",1745545847011,0.7937527,93790.0,93789.0,0.78270252]
["bitfinex-derivatives","BTCF0:USTF0",1745545851316,0.5806,93790.0,93789.0,0.78270252]
["bitfinex-derivatives","BTCF0:USTF0",1745545851617,0.7937527,93790.0,93789.0,0.78270252]
["bitfinex-derivatives","BTCF0:USTF0",1745545855117,0.7937527,93790.0,93789.0,0.42190252]
["bitfinex-derivatives","BTCF0:USTF0",1745545856809,0.7937527,93790.0,93789.0,0.20874752]
["bitfinex-derivatives","BTCF0:USTF0",1745545857010,0.7937527,93790.0,93789.0,0.42190252]
["bitfinex-derivatives","BTCF0:USTF0",1745545860320,0.7937527,93790.0,93789.0,0.4085713]
["bitfinex-derivatives","BTCF0:USTF0",1745545860514,0.2130795,93823.0,93789.0,0.64922]
["bitfinex-derivatives","BTCF0:USTF0",1745545860716,0.0781,93821.0,93820.0,0.9346846]
["bitfinex-derivatives","BTCF0:USTF0",1745545860931,0.0781,93821.0,93820.0,1.0746846]
["bitfinex-derivatives","BTCF0:USTF0",1745545861119,0.0781,93821.0,93820.0,0.9346846]
["bitfinex-derivatives","BTCF0:USTF0",1745545861421,0.2911823,93821.0,93820.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1745545861623,0.2911823,93821.0,93820.0,0.51437465]
["bitfinex-derivatives","BTCF0:USTF0",1745545862119,0.2911823,93821.0,93820.0,0.72745925]
["bitfinex-derivatives","BTCF0:USTF0",1745545862323,0.7911823,93821.0,93820.0,0.72745925]
["bitfinex-derivatives","BTCF0:USTF0",1745545863522,0.7991823,93821.0,93820.0,0.72745925]
["bitfinex-derivatives","BTCF0:USTF0",1745545864024,0.7981823,93821.0,93820.0,0.72745925]
["bitfinex-derivatives","BTCF0:USTF0",1745545864215,0.7971823,93821.0,93820.0,0.72845925]
["bitfinex-derivatives","BTCF0:USTF0",1745545865327,0.7971823,93821.0,93820.0,0.37767465]
["bitfinex-derivatives","BTCF0:USTF0",1745545865524,0.2131027,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745545866817,0.2141027,93812.0,93811.0,0.59062369]
["bitfinex-derivatives","BTCF0:USTF0",1745545867023,0.7141027,93812.0,93811.0,0.59062369]
["bitfinex-derivatives","BTCF0:USTF0",1745545867218,0.7141027,93812.0,93811.0,0.37751869]
["bitfinex-derivatives","BTCF0:USTF0",1745545867422,0.7151027,93812.0,93811.0,0.37751869]
["bitfinex-derivatives","BTCF0:USTF0",1745545867823,0.7141027,93812.0,93811.0,0.37751869]
["bitfinex-derivatives","BTCF0:USTF0",1745545868126,0.7151027,93812.0,93811.0,0.37751869]
["bitfinex-derivatives","BTCF0:USTF0",1745545868319,0.7131027,93812.0,93811.0,0.37651869]
["bitfinex-derivatives","BTCF0:USTF0",1745545868529,0.7171027,93812.0,93811.0,0.59062369]
["bitfinex-derivatives","BTCF0:USTF0",1745545869622,0.7171027,93812.0,93811.0,0.37751869]
["bitfinex-derivatives","BTCF0:USTF0",1745545869925,0.7161027,93812.0,93811.0,0.37751869]
["bitfinex-derivatives","BTCF0:USTF0",1745545870626,0.80049987,93812.0,93811.0,0.37751869]
["bitfinex-derivatives","BTCF0:USTF0",1745545871030,0.80049987,93812.0,93811.0,0.36419015]
["bitfinex-derivatives","BTCF0:USTF0",1745545872624,0.80049987,93812.0,93811.0,0.57729515]
["bitfinex-derivatives","BTCF0:USTF0",1745545873225,0.7171027,93812.0,93811.0,0.57729515]
["bitfinex-derivatives","BTCF0:USTF0",1745545875334,0.7903027,93812.0,93811.0,0.57729515]
["bitfinex-derivatives","BTCF0:USTF0",1745545876532,0.5772,93812.0,93811.0,0.57729515]
["bitfinex-derivatives","BTCF0:USTF0",1745545876733,0.7903027,93812.0,93811.0,0.71729515]
["bitfinex-derivatives","BTCF0:USTF0",1745545877128,0.5772,93812.0,93811.0,0.71729515]
["bitfinex-derivatives","BTCF0:USTF0",1745545877325,0.7903027,93812.0,93811.0,0.71729515]
["bitfinex-derivatives","BTCF0:USTF0",1745545877535,0.7903027,93812.0,93811.0,0.57729515]
["bitfinex-derivatives","BTCF0:USTF0",1745545878034,0.7883027,93812.0,93811.0,0.72119515]
["bitfinex-derivatives","BTCF0:USTF0",1745545878340,0.7893027,93812.0,93811.0,0.72119515]
["bitfinex-derivatives","BTCF0:USTF0",1745545881834,0.5762,93812.0,93811.0,0.86119515]
["bitfinex-derivatives","BTCF0:USTF0",1745545882839,0.7893027,93812.0,93811.0,0.86119515]
["bitfinex-derivatives","BTCF0:USTF0",1745545884030,0.503,93812.0,93811.0,0.86119515]
["bitfinex-derivatives","BTCF0:USTF0",1745545884230,0.49597624,93812.0,93811.0,1.29229115]
["bitfinex-derivatives","BTCF0:USTF0",1745545884433,0.003,93812.0,93811.0,1.29229115]
["bitfinex-derivatives","BTCF0:USTF0",1745545885430,0.003,93812.0,93811.0,1.04229115]
["bitfinex-derivatives","BTCF0:USTF0",1745545886240,0.002,93812.0,93811.0,1.04229115]
["bitfinex-derivatives","BTCF0:USTF0",1745545886433,0.003,93812.0,93811.0,1.04229115]
["bitfinex-derivatives","BTCF0:USTF0",1745545886935,0.002,93812.0,93811.0,1.04229115]
["bitfinex-derivatives","BTCF0:USTF0",1745545887141,0.003,93812.0,93811.0,0.90229115]
["bitfinex-derivatives","BTCF0:USTF0",1745545887330,0.002,93812.0,93811.0,1.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1745545890337,0.0743,93822.0,93821.0,0.2130823]
["bitfinex-derivatives","BTCF0:USTF0",1745545890531,0.0743,93822.0,93821.0,0.5738823]
["bitfinex-derivatives","BTCF0:USTF0",1745545890940,0.0743,93822.0,93821.0,0.7038823]
["bitfinex-derivatives","BTCF0:USTF0",1745545891143,0.0743,93822.0,93821.0,0.8434823]
["bitfinex-derivatives","BTCF0:USTF0",1745545891530,0.0783,93822.0,93821.0,0.8434823]
["bitfinex-derivatives","BTCF0:USTF0",1745545892441,0.0803,93822.0,93821.0,0.8434823]
["bitfinex-derivatives","BTCF0:USTF0",1745545892830,0.0783,93822.0,93821.0,0.8434823]
["bitfinex-derivatives","BTCF0:USTF0",1745545893030,0.0803,93822.0,93821.0,0.8434823]
["bitfinex-derivatives","BTCF0:USTF0",1745545893230,0.0803,93822.0,93821.0,0.8534823]
["bitfinex-derivatives","BTCF0:USTF0",1745545893635,0.0793,93822.0,93821.0,0.72148648]
["bitfinex-derivatives","BTCF0:USTF0",1745545894238,0.29238,93822.0,93821.0,0.72148648]
["bitfinex-derivatives","BTCF0:USTF0",1745545894640,0.29238,93822.0,93821.0,0.85148648]
["bitfinex-derivatives","BTCF0:USTF0",1745545894834,0.29238,93822.0,93821.0,0.79084648]
["bitfinex-derivatives","BTCF0:USTF0",1745545896737,0.29238,93822.0,93821.0,0.91084648]
["bitfinex-derivatives","BTCF0:USTF0",1745545897555,0.005,93822.0,93821.0,0.91084648]
["bitfinex-derivatives","BTCF0:USTF0",1745545897747,0.21808,93822.0,93821.0,0.91084648]
["bitfinex-derivatives","BTCF0:USTF0",1745545898044,0.005,93822.0,93821.0,0.91084648]
["bitfinex-derivatives","BTCF0:USTF0",1745545898249,0.21808,93822.0,93821.0,0.43816418]
["bitfinex-derivatives","BTCF0:USTF0",1745545898449,0.21808,93822.0,93821.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1745545898645,0.2131027,93812.0,93811.0,0.43255015]
["bitfinex-derivatives","BTCF0:USTF0",1745545899051,0.7131027,93812.0,93811.0,0.43255015]
["bitfinex-derivatives","BTCF0:USTF0",1745545899441,0.7131027,93812.0,93811.0,0.64565515]
["bitfinex-derivatives","BTCF0:USTF0",1745545899945,0.7141027,93812.0,93811.0,0.64665515]
["bitfinex-derivatives","BTCF0:USTF0",1745545900146,0.7151027,93812.0,93811.0,0.64765515]
["bitfinex-derivatives","BTCF0:USTF0",1745545901047,0.7151027,93812.0,93811.0,0.57829515]
["bitfinex-derivatives","BTCF0:USTF0",1745545901751,0.7151027,93812.0,93811.0,0.71479515]
["bitfinex-derivatives","BTCF0:USTF0",1745545902448,0.8549027,93812.0,93811.0,0.71479515]
["bitfinex-derivatives","BTCF0:USTF0",1745545903545,0.8549027,93812.0,93811.0,0.64549515]
["bitfinex-derivatives","BTCF0:USTF0",1745545904649,0.8549027,93812.0,93811.0,0.29802369]
["bitfinex-derivatives","BTCF0:USTF0",1745545907653,0.8549027,93812.0,93811.0,0.23082369]
["bitfinex-derivatives","BTCF0:USTF0",1745545907956,0.8549027,93812.0,93811.0,0.01771869]
["bitfinex-derivatives","BTCF0:USTF0",1745545911656,0.8549027,93812.0,93811.0,0.23082369]
["bitfinex-derivatives","BTCF0:USTF0",1745545912454,1.2157027,93812.0,93811.0,0.01771869]
["bitfinex-derivatives","BTCF0:USTF0",1745545912660,0.213105,93811.0,93810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745545913156,0.2131368,93797.0,93796.0,0.37523413]
["bitfinex-derivatives","BTCF0:USTF0",1745545913356,0.2131368,93797.0,93796.0,0.44459413]
["bitfinex-derivatives","BTCF0:USTF0",1745545913757,0.2131368,93797.0,93796.0,0.65773323]
["bitfinex-derivatives","BTCF0:USTF0",1745545914055,0.3545368,93797.0,93796.0,0.65773323]
["bitfinex-derivatives","BTCF0:USTF0",1745545915362,0.8545368,93797.0,93796.0,0.65773323]
["bitfinex-derivatives","BTCF0:USTF0",1745545916057,0.8555368,93797.0,93796.0,0.65873323]
["bitfinex-derivatives","BTCF0:USTF0",1745545916255,0.8565368,93797.0,93796.0,0.65873323]
["bitfinex-derivatives","BTCF0:USTF0",1745545916658,0.8565368,93797.0,93796.0,0.72673323]
["bitfinex-derivatives","BTCF0:USTF0",1745545918856,0.8565368,93797.0,93796.0,0.51359413]
["bitfinex-derivatives","BTCF0:USTF0",1745545919355,0.8565368,93797.0,93796.0,0.58229413]
["bitfinex-derivatives","BTCF0:USTF0",1745545920059,0.8565368,93797.0,93796.0,0.79543323]
["bitfinex-derivatives","BTCF0:USTF0",1745545920258,0.7881368,93797.0,93796.0,0.79543323]
["bitfinex-derivatives","BTCF0:USTF0",1745545920654,0.575,93797.0,93796.0,0.91543323]
["bitfinex-derivatives","BTCF0:USTF0",1745545920858,0.7151368,93797.0,93796.0,0.91543323]
["bitfinex-derivatives","BTCF0:USTF0",1745545921050,0.7866368,93797.0,93796.0,0.91543323]
["bitfinex-derivatives","BTCF0:USTF0",1745545925354,0.5735,93797.0,93796.0,0.91543323]
["bitfinex-derivatives","BTCF0:USTF0",1745545925553,0.7866368,93797.0,93796.0,0.91543323]
["bitfinex-derivatives","BTCF0:USTF0",1745545926353,0.502,93797.0,93796.0,0.91543323]
["bitfinex-derivatives","BTCF0:USTF0",1745545926557,0.7151368,93797.0,93796.0,0.91543323]
["bitfinex-derivatives","BTCF0:USTF0",1745545930068,0.7151368,93797.0,93796.0,0.55463323]
["bitfinex-derivatives","BTCF0:USTF0",1745545930265,0.7151368,93797.0,93796.0,0.91543323]
["bitfinex-derivatives","BTCF0:USTF0",1745545930669,0.7760368,93797.0,93796.0,0.91543323]
["bitfinex-derivatives","BTCF0:USTF0",1745545935170,0.5629,93797.0,93796.0,0.91543323]
["bitfinex-derivatives","BTCF0:USTF0",1745545935368,0.7760368,93797.0,93796.0,0.91543323]
["bitfinex-derivatives","BTCF0:USTF0",1745545941864,0.7760368,93797.0,93796.0,0.44559413]
["bitfinex-derivatives","BTCF0:USTF0",1745545942170,0.7760368,93797.0,93796.0,0.08479413]
["bitfinex-derivatives","BTCF0:USTF0",1745545942369,0.7760368,93797.0,93796.0,0.01543413]
["bitfinex-derivatives","BTCF0:USTF0",1745545943167,1.0145368,93797.0,93796.0,0.01543413]
["bitfinex-derivatives","BTCF0:USTF0",1745545943562,0.0532879,93791.0,93784.0,0.07091938]
["bitfinex-derivatives","BTCF0:USTF0",1745545943868,0.908012,93797.0,93784.0,0.07091938]
["bitfinex-derivatives","BTCF0:USTF0",1745545943869,0.2131641,93785.0,93784.0,0.07091938]
["bitfinex-derivatives","BTCF0:USTF0",1745545944269,0.2131641,93785.0,93784.0,0.08561814]
["bitfinex-derivatives","BTCF0:USTF0",1745545944571,0.2131641,93785.0,93784.0,0.08661814]
["bitfinex-derivatives","BTCF0:USTF0",1745545944770,0.3317641,93785.0,93784.0,0.08661814]
["bitfinex-derivatives","BTCF0:USTF0",1745545944961,0.8317641,93785.0,93784.0,0.08661814]
["bitfinex-derivatives","BTCF0:USTF0",1745545945367,0.8327641,93785.0,93784.0,0.08661814]
["bitfinex-derivatives","BTCF0:USTF0",1745545947061,0.8337641,93785.0,93784.0,0.08661814]
["bitfinex-derivatives","BTCF0:USTF0",1745545949878,0.5614,93785.0,93784.0,0.79058454]
["bitfinex-derivatives","BTCF0:USTF0",1745545950677,0.5614,93785.0,93784.0,0.78058454]
["bitfinex-derivatives","BTCF0:USTF0",1745545950865,0.5614,93785.0,93784.0,0.90838454]
["bitfinex-derivatives","BTCF0:USTF0",1745545951077,0.7745641,93785.0,93784.0,0.90838454]
["bitfinex-derivatives","BTCF0:USTF0",1745545951666,0.5614,93785.0,93784.0,0.90838454]
["bitfinex-derivatives","BTCF0:USTF0",1745545951872,0.7745641,93785.0,93784.0,0.90838454]
["bitfinex-derivatives","BTCF0:USTF0",1745545952268,0.502,93785.0,93784.0,0.90838454]
["bitfinex-derivatives","BTCF0:USTF0",1745545953274,0.7151641,93785.0,93784.0,0.90838454]
["bitfinex-derivatives","BTCF0:USTF0",1745545953477,0.7771641,93785.0,93784.0,0.90838454]
["bitfinex-derivatives","BTCF0:USTF0",1745545958274,0.7771641,93785.0,93784.0,0.57521814]
["bitfinex-derivatives","BTCF0:USTF0",1745545958470,0.7771641,93785.0,93784.0,0.71521814]
["bitfinex-derivatives","BTCF0:USTF0",1745545961977,0.7771641,93785.0,93784.0,0.92838454]
["bitfinex-derivatives","BTCF0:USTF0",1745545964979,0.7771641,93785.0,93784.0,0.91838454]
["bitfinex-derivatives","BTCF0:USTF0",1745545965374,0.7771641,93785.0,93784.0,0.44741814]
["bitfinex-derivatives","BTCF0:USTF0",1745545965687,0.7771641,93785.0,93784.0,0.37809814]
["bitfinex-derivatives","BTCF0:USTF0",1745545965985,0.2131732,93781.0,93780.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1745545966882,0.2751732,93781.0,93780.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1745545967188,0.7771732,93781.0,93780.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1745545967686,0.7771732,93781.0,93780.0,0.08383295]
["bitfinex-derivatives","BTCF0:USTF0",1745545970989,0.2132027,93770.0,93769.0,0.3357751]
["bitfinex-derivatives","BTCF0:USTF0",1745545971179,0.2132027,93770.0,93769.0,0.30695864]
["bitfinex-derivatives","BTCF0:USTF0",1745545971888,0.7694027,93770.0,93769.0,0.30695864]
["bitfinex-derivatives","BTCF0:USTF0",1745545972191,0.5562,93770.0,93769.0,0.30695864]
["bitfinex-derivatives","BTCF0:USTF0",1745545972695,0.7703982,93770.0,93769.0,0.30695864]
["bitfinex-derivatives","BTCF0:USTF0",1745545972892,0.8276982,93770.0,93769.0,0.30695864]
["bitfinex-derivatives","BTCF0:USTF0",1745545973186,0.8286982,93770.0,93769.0,0.42355864]
["bitfinex-derivatives","BTCF0:USTF0",1745545973687,0.7724982,93770.0,93769.0,0.35427864]
["bitfinex-derivatives","BTCF0:USTF0",1745545975080,0.7724982,93770.0,93769.0,0.36208325]
["bitfinex-derivatives","BTCF0:USTF0",1745545975487,0.5593,93770.0,93769.0,0.36208325]
["bitfinex-derivatives","BTCF0:USTF0",1745545975892,0.7724982,93770.0,93769.0,0.43136325]
["bitfinex-derivatives","BTCF0:USTF0",1745545976791,0.7724982,93770.0,93769.0,0.21816815]
["bitfinex-derivatives","BTCF0:USTF0",1745545979295,0.7724982,93770.0,93769.0,0.16016815]
["bitfinex-derivatives","BTCF0:USTF0",1745545979496,0.7724982,93770.0,93769.0,0.10156815]
["bitfinex-derivatives","BTCF0:USTF0",1745545979792,0.7724982,93770.0,93769.0,0.09156815]
["bitfinex-derivatives","BTCF0:USTF0",1745545980595,0.7724982,93770.0,93769.0,0.08376354]
["bitfinex-derivatives","BTCF0:USTF0",1745545980985,0.7724982,93770.0,93769.0,0.02876354]
["bitfinex-derivatives","BTCF0:USTF0",1745545982186,0.7724982,93770.0,93769.0,0.04682485]
["bitfinex-derivatives","BTCF0:USTF0",1745545982991,0.213205,93767.0,93766.0,0.05636825]
["bitfinex-derivatives","BTCF0:USTF0",1745545984195,0.713205,93767.0,93766.0,0.05636825]
["bitfinex-derivatives","BTCF0:USTF0",1745545984896,0.714205,93767.0,93766.0,0.00136825]
["bitfinex-derivatives","BTCF0:USTF0",1745545985101,0.2132073,93766.0,93765.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1745545985300,0.2688073,93766.0,93765.0,0.07309214]
["bitfinex-derivatives","BTCF0:USTF0",1745545986091,0.2698073,93766.0,93765.0,0.07309214]
["bitfinex-derivatives","BTCF0:USTF0",1745545986292,0.2708073,93766.0,93765.0,0.28630174]
["bitfinex-derivatives","BTCF0:USTF0",1745545986688,0.7708073,93766.0,93765.0,0.28630174]
["bitfinex-derivatives","BTCF0:USTF0",1745545986894,0.7708073,93766.0,93765.0,0.23130174]
["bitfinex-derivatives","BTCF0:USTF0",1745545987293,0.7708073,93766.0,93765.0,0.23924799]
["bitfinex-derivatives","BTCF0:USTF0",1745545987890,0.5576,93766.0,93765.0,0.23924799]
["bitfinex-derivatives","BTCF0:USTF0",1745545988089,0.5576,93766.0,93765.0,0.43544799]
["bitfinex-derivatives","BTCF0:USTF0",1745545988996,0.31541088,93766.0,93765.0,0.74124799]
["bitfinex-derivatives","BTCF0:USTF0",1745545989598,0.31541088,93766.0,93765.0,0.76011588]
["bitfinex-derivatives","BTCF0:USTF0",1745545990195,0.0577,93774.0,93773.0,0.2131914]
["bitfinex-derivatives","BTCF0:USTF0",1745545990394,0.0577,93774.0,93773.0,0.7039914]
["bitfinex-derivatives","BTCF0:USTF0",1745545990902,0.0577,93774.0,93773.0,0.6489914]
["bitfinex-derivatives","BTCF0:USTF0",1745545991103,0.0577,93774.0,93773.0,0.7589914]
["bitfinex-derivatives","BTCF0:USTF0",1745545991300,0.5587,93774.0,93773.0,0.7589914]
["bitfinex-derivatives","BTCF0:USTF0",1745545991502,0.7718891,93774.0,93773.0,0.7589914]
["bitfinex-derivatives","BTCF0:USTF0",1745545991698,0.8264891,93774.0,93773.0,0.7589914]
["bitfinex-derivatives","BTCF0:USTF0",1745545992007,0.8274891,93774.0,93773.0,0.7599914]
["bitfinex-derivatives","BTCF0:USTF0",1745545992605,0.6143,93774.0,93773.0,0.7599914]
["bitfinex-derivatives","BTCF0:USTF0",1745545992802,0.5597,93774.0,93773.0,0.7599914]
["bitfinex-derivatives","BTCF0:USTF0",1745545993999,0.502,93774.0,93773.0,0.7599914]
["bitfinex-derivatives","BTCF0:USTF0",1745545994696,0.002,93774.0,93773.0,0.7599914]
["bitfinex-derivatives","BTCF0:USTF0",1745545995501,0.2700891,93774.0,93773.0,0.7599914]
["bitfinex-derivatives","BTCF0:USTF0",1745545996096,0.0569,93774.0,93773.0,0.7599914]
["bitfinex-derivatives","BTCF0:USTF0",1745546005007,0.0569,93774.0,93773.0,0.8291914]
["bitfinex-derivatives","BTCF0:USTF0",1745546008107,0.2700891,93774.0,93773.0,0.8291914]
["bitfinex-derivatives","BTCF0:USTF0",1745546010899,0.0569,93774.0,93773.0,0.8291914]
["bitfinex-derivatives","BTCF0:USTF0",1745546011302,0.0569,93774.0,93773.0,0.75845873]
["bitfinex-derivatives","BTCF0:USTF0",1745546012405,0.002,93774.0,93773.0,0.70585873]
["bitfinex-derivatives","BTCF0:USTF0",1745546017206,0.152,93774.0,93773.0,0.70585873]
["bitfinex-derivatives","BTCF0:USTF0",1745546017405,0.002,93774.0,93773.0,0.70585873]
["bitfinex-derivatives","BTCF0:USTF0",1745546034113,0.002,93774.0,93773.0,0.71585873]
["bitfinex-derivatives","BTCF0:USTF0",1745546036009,0.002,93774.0,93773.0,0.70585873]
["bitfinex-derivatives","BTCF0:USTF0",1745546041024,0.0532876,93792.0,93789.0,0.2664391]
["bitfinex-derivatives","BTCF0:USTF0",1745546041325,0.053277,93810.0,93795.0,0.2131414]
["bitfinex-derivatives","BTCF0:USTF0",1745546041523,0.2131371,93797.0,93795.0,0.3531414]
["bitfinex-derivatives","BTCF0:USTF0",1745546041824,0.5739391,93796.0,93795.0,0.3531414]
["bitfinex-derivatives","BTCF0:USTF0",1745546042023,0.3608,93796.0,93795.0,0.3531414]
["bitfinex-derivatives","BTCF0:USTF0",1745546042324,1.0739391,93796.0,93795.0,0.3531414]
["bitfinex-derivatives","BTCF0:USTF0",1745546042525,1.0749391,93796.0,93795.0,0.3541414]
["bitfinex-derivatives","BTCF0:USTF0",1745546043624,0.8618,93796.0,93795.0,0.3541414]
["bitfinex-derivatives","BTCF0:USTF0",1745546044521,0.8628,93796.0,93795.0,0.3561414]
["bitfinex-derivatives","BTCF0:USTF0",1745546047320,0.652,93796.0,93795.0,0.3561414]
["bitfinex-derivatives","BTCF0:USTF0",1745546047521,0.502,93796.0,93795.0,0.3561414]
["bitfinex-derivatives","BTCF0:USTF0",1745546053221,0.6603,93796.0,93795.0,0.3561414]
["bitfinex-derivatives","BTCF0:USTF0",1745546055231,0.6071,93796.0,93795.0,0.3561414]
["bitfinex-derivatives","BTCF0:USTF0",1745546055431,0.6071,93796.0,93795.0,0.4644414]
["bitfinex-derivatives","BTCF0:USTF0",1745546056225,0.6071,93796.0,93795.0,0.4108414]
["bitfinex-derivatives","BTCF0:USTF0",1745546057022,0.6071,93796.0,93795.0,0.3908414]
["bitfinex-derivatives","BTCF0:USTF0",1745546057527,0.6071,93796.0,93795.0,0.2708414]
["bitfinex-derivatives","BTCF0:USTF0",1745546058222,0.502,93796.0,93795.0,0.4108414]
["bitfinex-derivatives","BTCF0:USTF0",1745546058425,0.502,93796.0,93795.0,0.4642414]
["bitfinex-derivatives","BTCF0:USTF0",1745546059135,0.502,93796.0,93795.0,0.4108414]
["bitfinex-derivatives","BTCF0:USTF0",1745546061135,0.502,93796.0,93795.0,0.2708414]
["bitfinex-derivatives","BTCF0:USTF0",1745546061330,0.502,93796.0,93795.0,0.3908414]
["bitfinex-derivatives","BTCF0:USTF0",1745546062737,0.5512,93796.0,93795.0,0.3908414]
["bitfinex-derivatives","BTCF0:USTF0",1745546063037,0.605,93796.0,93795.0,0.3908414]
["bitfinex-derivatives","BTCF0:USTF0",1745546068742,0.32036394,93796.0,93795.0,0.7516414]
["bitfinex-derivatives","BTCF0:USTF0",1745546068932,0.32036394,93796.0,93795.0,0.7972414]
["bitfinex-derivatives","BTCF0:USTF0",1745546069332,0.26706394,93796.0,93795.0,0.7972414]
["bitfinex-derivatives","BTCF0:USTF0",1745546069735,0.002,93796.0,93795.0,0.7972414]
["bitfinex-derivatives","BTCF0:USTF0",1745546069935,0.0478,93804.0,93803.0,0.2131232]
["bitfinex-derivatives","BTCF0:USTF0",1745546070131,0.0478,93804.0,93803.0,0.7239232]
["bitfinex-derivatives","BTCF0:USTF0",1745546070744,0.0478,93804.0,93803.0,0.8182232]
["bitfinex-derivatives","BTCF0:USTF0",1745546071159,0.0498,93804.0,93803.0,0.8212232]
["bitfinex-derivatives","BTCF0:USTF0",1745546072846,0.0488,93804.0,93803.0,0.8202232]
["bitfinex-derivatives","BTCF0:USTF0",1745546073347,0.0498,93804.0,93803.0,0.8222232]
["bitfinex-derivatives","BTCF0:USTF0",1745546073646,0.0488,93804.0,93803.0,0.8202232]
["bitfinex-derivatives","BTCF0:USTF0",1745546073835,0.0498,93804.0,93803.0,0.8232232]
["bitfinex-derivatives","BTCF0:USTF0",1745546074650,0.0498,93804.0,93803.0,0.8242232]
["bitfinex-derivatives","BTCF0:USTF0",1745546075742,0.0488,93804.0,93803.0,0.8212232]
["bitfinex-derivatives","BTCF0:USTF0",1745546075949,0.0498,93804.0,93803.0,0.8212232]
["bitfinex-derivatives","BTCF0:USTF0",1745546076150,0.0498,93804.0,93803.0,0.8232232]
["bitfinex-derivatives","BTCF0:USTF0",1745546080848,0.0498,93804.0,93803.0,0.7757232]
["bitfinex-derivatives","BTCF0:USTF0",1745546081348,0.0498,93804.0,93803.0,0.8446832]
["bitfinex-derivatives","BTCF0:USTF0",1745546100354,0.0498,93804.0,93803.0,0.6946832]
["bitfinex-derivatives","BTCF0:USTF0",1745546100563,0.2629209,93804.0,93803.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1745546100955,0.3695249,93804.0,93803.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1745546101163,0.2131573,93788.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745546101352,0.2131573,93788.0,93787.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1745546101754,0.2131573,93788.0,93787.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1745546102155,0.57998131,93788.0,93787.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1745546102359,0.2131641,93785.0,93784.0,0.00159933]
["bitfinex-derivatives","BTCF0:USTF0",1745546102664,0.2131823,93777.0,93776.0,0.53781383]
["bitfinex-derivatives","BTCF0:USTF0",1745546102958,0.2131823,93777.0,93776.0,0.60677383]
["bitfinex-derivatives","BTCF0:USTF0",1745546103459,0.2131823,93777.0,93776.0,0.60677393]
["bitfinex-derivatives","BTCF0:USTF0",1745546103665,0.3028823,93777.0,93776.0,0.60677393]
["bitfinex-derivatives","BTCF0:USTF0",1745546104852,0.8038823,93777.0,93776.0,0.60677393]
["bitfinex-derivatives","BTCF0:USTF0",1745546105049,0.8048823,93777.0,93776.0,0.60677393]
["bitfinex-derivatives","BTCF0:USTF0",1745546105254,0.8048823,93777.0,93776.0,0.39358933]
["bitfinex-derivatives","BTCF0:USTF0",1745546113676,0.8048823,93777.0,93776.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1745546114869,0.5917,93777.0,93776.0,0.2821446]
["bitfinex-derivatives","BTCF0:USTF0",1745546115871,0.8048823,93777.0,93776.0,0.2821446]
["bitfinex-derivatives","BTCF0:USTF0",1745546119670,0.8048823,93777.0,93776.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1745546123063,0.8048823,93777.0,93776.0,0.2821446]
["bitfinex-derivatives","BTCF0:USTF0",1745546124077,0.8048823,93777.0,93776.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1745546132486,0.8048823,93777.0,93776.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1745546135383,0.2132073,93766.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745546135582,0.2132232,93759.0,93758.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1745546135787,0.2132232,93759.0,93758.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1745546136192,0.2132232,93759.0,93758.0,0.3254455]
["bitfinex-derivatives","BTCF0:USTF0",1745546136381,0.2586232,93759.0,93758.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1745546136585,0.3025232,93759.0,93758.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1745546136785,0.3055232,93759.0,93758.0,0.1278618]
["bitfinex-derivatives","BTCF0:USTF0",1745546137587,0.3055232,93759.0,93758.0,0.3410873]
["bitfinex-derivatives","BTCF0:USTF0",1745546137886,0.3055232,93759.0,93758.0,0.13576534]
["bitfinex-derivatives","BTCF0:USTF0",1745546138479,0.3085232,93759.0,93758.0,0.13576534]
["bitfinex-derivatives","BTCF0:USTF0",1745546140386,0.3085232,93759.0,93758.0,0.09246534]
["bitfinex-derivatives","BTCF0:USTF0",1745546141688,0.8085232,93759.0,93758.0,0.09246534]
["bitfinex-derivatives","BTCF0:USTF0",1745546143890,0.02315698,93759.0,93758.0,0.80649084]
["bitfinex-derivatives","BTCF0:USTF0",1745546144481,0.3608,93774.0,93770.0,0.2131979]
["bitfinex-derivatives","BTCF0:USTF0",1745546144781,0.2131937,93772.0,93771.0,0.3417959]
["bitfinex-derivatives","BTCF0:USTF0",1745546144981,0.2131937,93772.0,93771.0,0.4817959]
["bitfinex-derivatives","BTCF0:USTF0",1745546145885,0.2141937,93772.0,93771.0,0.4817959]
["bitfinex-derivatives","BTCF0:USTF0",1745546146285,0.7141937,93772.0,93771.0,0.4817959]
["bitfinex-derivatives","BTCF0:USTF0",1745546148187,0.7151937,93772.0,93771.0,0.4847959]
["bitfinex-derivatives","BTCF0:USTF0",1745546152083,0.7151937,93772.0,93771.0,0.3447959]
["bitfinex-derivatives","BTCF0:USTF0",1745546153790,0.7151937,93772.0,93771.0,0.4136759]
["bitfinex-derivatives","BTCF0:USTF0",1745546154384,0.7572937,93772.0,93771.0,0.4136759]
["bitfinex-derivatives","BTCF0:USTF0",1745546155696,1.1180937,93772.0,93771.0,0.4136759]
["bitfinex-derivatives","BTCF0:USTF0",1745546160093,1.1180937,93772.0,93771.0,0.3703759]
["bitfinex-derivatives","BTCF0:USTF0",1745546170289,0.9049,93772.0,93771.0,0.3703759]
["bitfinex-derivatives","BTCF0:USTF0",1745546170896,0.9458,93772.0,93771.0,0.3703759]
["bitfinex-derivatives","BTCF0:USTF0",1745546173795,0.585,93772.0,93771.0,0.3703759]
["bitfinex-derivatives","BTCF0:USTF0",1745546173998,0.9458,93772.0,93771.0,0.3703759]
["bitfinex-derivatives","BTCF0:USTF0",1745546175800,1.159015,93772.0,93771.0,0.3703759]
["bitfinex-derivatives","BTCF0:USTF0",1745546176205,0.9458,93772.0,93771.0,0.3703759]
["bitfinex-derivatives","BTCF0:USTF0",1745546177093,1.159015,93772.0,93771.0,0.3703759]
["bitfinex-derivatives","BTCF0:USTF0",1745546178011,1.159015,93772.0,93771.0,0.3269759]
["bitfinex-derivatives","BTCF0:USTF0",1745546178401,1.159015,93772.0,93771.0,0.2850759]
["bitfinex-derivatives","BTCF0:USTF0",1745546180610,1.159015,93772.0,93771.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1745546181515,1.159015,93772.0,93771.0,0.05854573]
["bitfinex-derivatives","BTCF0:USTF0",1745546186722,0.2132423,93760.0,93759.0,0.20873943]
["bitfinex-derivatives","BTCF0:USTF0",1745546187019,0.5740423,93760.0,93759.0,0.27753943]
["bitfinex-derivatives","BTCF0:USTF0",1745546187421,0.5740423,93760.0,93759.0,0.31923943]
["bitfinex-derivatives","BTCF0:USTF0",1745546187613,0.6547423,93760.0,93759.0,0.31923943]
["bitfinex-derivatives","BTCF0:USTF0",1745546187816,0.6577423,93760.0,93759.0,0.31923943]
["bitfinex-derivatives","BTCF0:USTF0",1745546188117,1.1577423,93760.0,93759.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745546188318,1.1607423,93760.0,93759.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1745546189223,0.9475,93760.0,93759.0,0.3704445]
["bitfinex-derivatives","BTCF0:USTF0",1745546189424,1.1607423,93760.0,93759.0,0.3704445]
["bitfinex-derivatives","BTCF0:USTF0",1745546189918,1.1607423,93760.0,93759.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1745546190421,1.1607423,93760.0,93759.0,0.3704445]
["bitfinex-derivatives","BTCF0:USTF0",1745546191020,0.9475,93760.0,93759.0,0.3704445]
["bitfinex-derivatives","BTCF0:USTF0",1745546194421,1.1607423,93760.0,93759.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1745546194621,0.9475,93760.0,93759.0,0.3267445]
["bitfinex-derivatives","BTCF0:USTF0",1745546195428,1.1607423,93760.0,93759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745546196622,1.1577423,93760.0,93759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745546196819,1.1607423,93760.0,93759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745546197328,0.2132445,93759.0,93758.0,0.00857534]
["bitfinex-derivatives","BTCF0:USTF0",1745546197626,0.2132536,93755.0,93754.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745546198525,0.2132718,93747.0,93725.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745546198727,0.2132718,93747.0,93746.0,0.2820741]
["bitfinex-derivatives","BTCF0:USTF0",1745546199224,0.2965718,93747.0,93746.0,0.2820741]
["bitfinex-derivatives","BTCF0:USTF0",1745546199425,0.2965718,93747.0,93746.0,0.07668699]
["bitfinex-derivatives","BTCF0:USTF0",1745546199618,0.0435,93747.0,93746.0,0.3092097]
["bitfinex-derivatives","BTCF0:USTF0",1745546199820,0.7567718,93747.0,93746.0,0.3092097]
["bitfinex-derivatives","BTCF0:USTF0",1745546200217,0.7597718,93747.0,93746.0,0.3498097]
["bitfinex-derivatives","BTCF0:USTF0",1745546200616,0.7627718,93747.0,93746.0,0.3528097]
["bitfinex-derivatives","BTCF0:USTF0",1745546201221,0.7627718,93747.0,93746.0,0.1395356]
["bitfinex-derivatives","BTCF0:USTF0",1745546201918,0.8040718,93747.0,93746.0,0.0989356]
["bitfinex-derivatives","BTCF0:USTF0",1745546202123,0.8040718,93747.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745546202124,0.2132855,93741.0,93740.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745546202324,0.2132946,93737.0,93736.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745546202528,0.5740946,93737.0,93736.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745546202723,0.5740946,93737.0,93736.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745546203028,0.2132969,93736.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745546203229,0.2975969,93736.0,93735.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745546203525,0.2975969,93736.0,93735.0,0.10083189]
["bitfinex-derivatives","BTCF0:USTF0",1745546204718,0.3005969,93736.0,93735.0,0.10083189]
["bitfinex-derivatives","BTCF0:USTF0",1745546204924,0.80039609,93736.0,93735.0,0.10083189]
["bitfinex-derivatives","BTCF0:USTF0",1745546206129,0.80239609,93736.0,93735.0,0.10083189]
["bitfinex-derivatives","BTCF0:USTF0",1745546206529,0.80039609,93736.0,93735.0,0.07007773]
["bitfinex-derivatives","BTCF0:USTF0",1745546206833,0.2133038,93733.0,93731.0,0.08952773]
["bitfinex-derivatives","BTCF0:USTF0",1745546207133,0.254406,93732.0,93731.0,0.11715202]
["bitfinex-derivatives","BTCF0:USTF0",1745546207335,0.0411,93732.0,93731.0,0.33046022]
["bitfinex-derivatives","BTCF0:USTF0",1745546208032,0.5411,93732.0,93731.0,0.33046022]
["bitfinex-derivatives","BTCF0:USTF0",1745546209534,0.5441,93732.0,93731.0,0.33046022]
["bitfinex-derivatives","BTCF0:USTF0",1745546210231,0.5471,93732.0,93731.0,0.33046022]
["bitfinex-derivatives","BTCF0:USTF0",1745546214140,0.5471,93732.0,93731.0,0.47046022]
["bitfinex-derivatives","BTCF0:USTF0",1745546215327,0.50069619,93732.0,93731.0,0.47046022]
["bitfinex-derivatives","BTCF0:USTF0",1745546215837,0.006,93732.0,93731.0,0.47046022]
["bitfinex-derivatives","BTCF0:USTF0",1745546221938,0.006,93732.0,93731.0,0.51256022]
["bitfinex-derivatives","BTCF0:USTF0",1745546224943,0.3668,93732.0,93731.0,0.07675202]
["bitfinex-derivatives","BTCF0:USTF0",1745546225146,0.3668,93732.0,93731.0,0.02762429]
["bitfinex-derivatives","BTCF0:USTF0",1745546225441,0.3668,93732.0,93730.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745546225636,0.0778,93731.0,93730.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745546226138,0.2911082,93731.0,93730.0,0.09361816]
["bitfinex-derivatives","BTCF0:USTF0",1745546226333,0.0778,93731.0,93730.0,0.09361816]
["bitfinex-derivatives","BTCF0:USTF0",1745546226830,0.0808,93731.0,93730.0,0.09361816]
["bitfinex-derivatives","BTCF0:USTF0",1745546227035,0.2941082,93731.0,93730.0,0.09361816]
["bitfinex-derivatives","BTCF0:USTF0",1745546227635,0.2971082,93731.0,93730.0,0.10166971]
["bitfinex-derivatives","BTCF0:USTF0",1745546228137,0.7971082,93731.0,93730.0,0.10166971]
["bitfinex-derivatives","BTCF0:USTF0",1745546228330,0.7971082,93731.0,93730.0,0.08832925]
["bitfinex-derivatives","BTCF0:USTF0",1745546228537,0.2133123,93730.0,93726.0,0.2133191]
["bitfinex-derivatives","BTCF0:USTF0",1745546228732,0.5838,93731.0,93723.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745546228939,0.0787,93729.0,93726.0,0.2133186]
["bitfinex-derivatives","BTCF0:USTF0",1745546229329,0.0787,93729.0,93725.0,0.2133199]
["bitfinex-derivatives","BTCF0:USTF0",1745546229529,0.0787,93729.0,93723.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745546229738,0.3608,93724.0,93723.0,0.09346143]
["bitfinex-derivatives","BTCF0:USTF0",1745546230130,0.3608,93724.0,93723.0,0.30678793]
["bitfinex-derivatives","BTCF0:USTF0",1745546230334,0.3608,93724.0,93723.0,0.23802793]
["bitfinex-derivatives","BTCF0:USTF0",1745546230733,0.4395,93724.0,93723.0,0.23802793]
["bitfinex-derivatives","BTCF0:USTF0",1745546230933,0.4425,93724.0,93723.0,0.23802793]
["bitfinex-derivatives","BTCF0:USTF0",1745546231439,0.9455,93724.0,93723.0,0.23802793]
["bitfinex-derivatives","BTCF0:USTF0",1745546233940,0.9425,93724.0,93723.0,0.23802793]
["bitfinex-derivatives","BTCF0:USTF0",1745546234144,0.9435,93724.0,93723.0,0.23802793]
["bitfinex-derivatives","BTCF0:USTF0",1745546235433,0.9405,93724.0,93723.0,0.23802793]
["bitfinex-derivatives","BTCF0:USTF0",1745546235638,0.9415,93724.0,93723.0,0.23802793]
["bitfinex-derivatives","BTCF0:USTF0",1745546236942,1.1548242,93724.0,93723.0,0.23802793]
["bitfinex-derivatives","BTCF0:USTF0",1745546239344,1.1548242,93724.0,93723.0,0.02470143]
["bitfinex-derivatives","BTCF0:USTF0",1745546239548,0.2133265,93723.0,93717.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745546239750,0.2536265,93723.0,93717.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745546239962,0.078,93722.0,93721.0,0.213331]
["bitfinex-derivatives","BTCF0:USTF0",1745546241150,0.079,93722.0,93721.0,0.213331]
["bitfinex-derivatives","BTCF0:USTF0",1745546241350,0.58,93722.0,93721.0,0.213331]
["bitfinex-derivatives","BTCF0:USTF0",1745546244144,0.58,93722.0,93721.0,0.252931]
["bitfinex-derivatives","BTCF0:USTF0",1745546245737,0.58,93722.0,93721.0,0.213331]
["bitfinex-derivatives","BTCF0:USTF0",1745546245938,0.5431,93722.0,93721.0,0.333331]
["bitfinex-derivatives","BTCF0:USTF0",1745546246146,0.5431,93722.0,93721.0,0.411331]
["bitfinex-derivatives","BTCF0:USTF0",1745546246353,0.32625498,93722.0,93721.0,0.51803099]
["bitfinex-derivatives","BTCF0:USTF0",1745546246651,0.32625498,93722.0,93721.0,0.76803099]
["bitfinex-derivatives","BTCF0:USTF0",1745546246844,0.29529665,93722.0,93721.0,0.76803099]
["bitfinex-derivatives","BTCF0:USTF0",1745546247042,0.21312481,93722.0,93721.0,0.76803099]
["bitfinex-derivatives","BTCF0:USTF0",1745546247242,0.00028,93725.0,93721.0,0.55469999]
["bitfinex-derivatives","BTCF0:USTF0",1745546247443,0.00028,93725.0,93724.0,0.2133242]
["bitfinex-derivatives","BTCF0:USTF0",1745546247742,0.0374,93747.0,93746.0,0.2132741]
["bitfinex-derivatives","BTCF0:USTF0",1745546248449,0.0761,93747.0,93746.0,0.2132741]
["bitfinex-derivatives","BTCF0:USTF0",1745546249650,0.0374,93747.0,93746.0,0.2132741]
["bitfinex-derivatives","BTCF0:USTF0",1745546249951,0.5384,93747.0,93746.0,0.2549741]
["bitfinex-derivatives","BTCF0:USTF0",1745546250148,0.5394,93747.0,93746.0,0.2559741]
["bitfinex-derivatives","BTCF0:USTF0",1745546250347,0.5394,93747.0,93746.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1745546250647,0.7526718,93747.0,93746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745546250849,0.7933718,93747.0,93746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745546251250,0.7933718,93747.0,93746.0,0.2162741]
["bitfinex-derivatives","BTCF0:USTF0",1745546251450,0.5801,93747.0,93746.0,0.2547741]
["bitfinex-derivatives","BTCF0:USTF0",1745546251641,0.5394,93747.0,93746.0,0.2547741]
["bitfinex-derivatives","BTCF0:USTF0",1745546254553,0.7526718,93747.0,93746.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745546254749,0.7899718,93747.0,93746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745546258548,0.2132855,93741.0,93740.0,0.27162811]
["bitfinex-derivatives","BTCF0:USTF0",1745546259347,0.2914855,93741.0,93740.0,0.16484811]
["bitfinex-derivatives","BTCF0:USTF0",1745546259751,0.2924855,93741.0,93740.0,0.16584811]
["bitfinex-derivatives","BTCF0:USTF0",1745546260054,0.2924855,93741.0,93740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745546260751,0.7924855,93741.0,93740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745546261748,0.7934855,93741.0,93740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745546264057,0.2132946,93737.0,93736.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1745546264558,0.2133173,93728.0,93727.0,0.1364154]
["bitfinex-derivatives","BTCF0:USTF0",1745546264760,0.5741173,93728.0,93727.0,0.1364154]
["bitfinex-derivatives","BTCF0:USTF0",1745546265160,0.2133173,93727.0,93726.0,0.2530192]
["bitfinex-derivatives","BTCF0:USTF0",1745546265353,0.2881173,93727.0,93726.0,0.2530192]
["bitfinex-derivatives","BTCF0:USTF0",1745546266155,0.2881173,93727.0,93726.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745546266360,0.2891173,93727.0,93726.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745546266560,0.2891173,93727.0,93726.0,0.2530196]
["bitfinex-derivatives","BTCF0:USTF0",1745546266760,0.2901173,93727.0,93726.0,0.2530196]
["bitfinex-derivatives","BTCF0:USTF0",1745546267161,0.7901173,93727.0,93726.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745546267363,0.7901173,93727.0,93726.0,0.2530196]
["bitfinex-derivatives","BTCF0:USTF0",1745546269870,0.5768,93727.0,93726.0,0.2530196]
["bitfinex-derivatives","BTCF0:USTF0",1745546270262,0.5388,93727.0,93726.0,0.3930196]
["bitfinex-derivatives","BTCF0:USTF0",1745546270763,0.5388,93727.0,93726.0,0.7538196]
["bitfinex-derivatives","BTCF0:USTF0",1745546277171,0.5388,93727.0,93726.0,0.6138196]
["bitfinex-derivatives","BTCF0:USTF0",1745546277576,0.5388,93727.0,93726.0,0.7538196]
["bitfinex-derivatives","BTCF0:USTF0",1745546278678,0.5388,93727.0,93726.0,0.3930196]
["bitfinex-derivatives","BTCF0:USTF0",1745546279775,0.5388,93727.0,93726.0,0.4130196]
["bitfinex-derivatives","BTCF0:USTF0",1745546279975,0.5388,93727.0,93726.0,0.3930196]
["bitfinex-derivatives","BTCF0:USTF0",1745546280679,0.5388,93727.0,93726.0,0.2530196]
["bitfinex-derivatives","BTCF0:USTF0",1745546280881,0.5388,93727.0,93726.0,0.4030196]
["bitfinex-derivatives","BTCF0:USTF0",1745546281185,0.5388,93727.0,93726.0,0.4130196]
["bitfinex-derivatives","BTCF0:USTF0",1745546282585,0.5388,93727.0,93726.0,0.3830196]
["bitfinex-derivatives","BTCF0:USTF0",1745546282986,0.5388,93727.0,93726.0,0.3930196]
["bitfinex-derivatives","BTCF0:USTF0",1745546283286,0.5388,93727.0,93726.0,0.4130196]
["bitfinex-derivatives","BTCF0:USTF0",1745546283487,0.5388,93727.0,93726.0,0.2530196]
["bitfinex-derivatives","BTCF0:USTF0",1745546283687,0.5388,93727.0,93726.0,0.4130196]
["bitfinex-derivatives","BTCF0:USTF0",1745546284488,0.5388,93727.0,93726.0,0.2530196]
["bitfinex-derivatives","BTCF0:USTF0",1745546284881,0.5388,93727.0,93726.0,0.3930196]
["bitfinex-derivatives","BTCF0:USTF0",1745546286491,0.5388,93727.0,93726.0,0.3216596]
["bitfinex-derivatives","BTCF0:USTF0",1745546286693,0.5388,93727.0,93726.0,0.4516596]
["bitfinex-derivatives","BTCF0:USTF0",1745546286892,0.5388,93727.0,93726.0,0.4816596]
["bitfinex-derivatives","BTCF0:USTF0",1745546287091,0.5388,93727.0,93726.0,0.4616596]
["bitfinex-derivatives","BTCF0:USTF0",1745546287486,0.5388,93727.0,93726.0,0.4916596]
["bitfinex-derivatives","BTCF0:USTF0",1745546288091,0.5388,93727.0,93726.0,0.4616596]
["bitfinex-derivatives","BTCF0:USTF0",1745546289188,0.5388,93727.0,93726.0,0.4816596]
["bitfinex-derivatives","BTCF0:USTF0",1745546289897,0.5388,93727.0,93726.0,0.3216596]
["bitfinex-derivatives","BTCF0:USTF0",1745546290087,0.5388,93727.0,93726.0,0.4816596]
["bitfinex-derivatives","BTCF0:USTF0",1745546290288,0.5388,93727.0,93726.0,0.3216596]
["bitfinex-derivatives","BTCF0:USTF0",1745546290489,0.5388,93727.0,93726.0,0.4716596]
["bitfinex-derivatives","BTCF0:USTF0",1745546290690,0.5388,93727.0,93726.0,0.4616596]
["bitfinex-derivatives","BTCF0:USTF0",1745546291297,0.5388,93727.0,93726.0,0.3216596]
["bitfinex-derivatives","BTCF0:USTF0",1745546291488,0.5388,93727.0,93726.0,0.4616596]
["bitfinex-derivatives","BTCF0:USTF0",1745546292087,0.5388,93727.0,93726.0,0.4716596]
["bitfinex-derivatives","BTCF0:USTF0",1745546292790,0.5388,93727.0,93726.0,0.4816596]
["bitfinex-derivatives","BTCF0:USTF0",1745546292993,0.5388,93727.0,93726.0,0.3216596]
["bitfinex-derivatives","BTCF0:USTF0",1745546293192,0.5388,93727.0,93726.0,0.4616596]
["bitfinex-derivatives","BTCF0:USTF0",1745546293696,0.5388,93727.0,93726.0,0.4916596]
["bitfinex-derivatives","BTCF0:USTF0",1745546293892,0.5388,93727.0,93726.0,0.3216596]
["bitfinex-derivatives","BTCF0:USTF0",1745546294084,0.5388,93727.0,93726.0,0.4716596]
["bitfinex-derivatives","BTCF0:USTF0",1745546294493,0.5388,93727.0,93726.0,0.3216596]
["bitfinex-derivatives","BTCF0:USTF0",1745546295598,0.5388,93727.0,93726.0,0.2819596]
["bitfinex-derivatives","BTCF0:USTF0",1745546295796,0.5388,93727.0,93726.0,0.4419596]
["bitfinex-derivatives","BTCF0:USTF0",1745546296100,0.5388,93727.0,93726.0,0.2819596]
["bitfinex-derivatives","BTCF0:USTF0",1745546296400,0.5388,93727.0,93726.0,0.4319596]
["bitfinex-derivatives","BTCF0:USTF0",1745546296694,0.5388,93727.0,93726.0,0.2819596]
["bitfinex-derivatives","BTCF0:USTF0",1745546297394,0.5388,93727.0,93726.0,0.4319596]
["bitfinex-derivatives","BTCF0:USTF0",1745546297601,0.5388,93727.0,93726.0,0.4219596]
["bitfinex-derivatives","BTCF0:USTF0",1745546297795,0.5388,93727.0,93726.0,0.4319596]
["bitfinex-derivatives","BTCF0:USTF0",1745546297996,0.5388,93727.0,93726.0,0.2819596]
["bitfinex-derivatives","BTCF0:USTF0",1745546298500,0.5388,93727.0,93726.0,0.4319596]
["bitfinex-derivatives","BTCF0:USTF0",1745546298699,0.5388,93727.0,93726.0,0.2819596]
["bitfinex-derivatives","BTCF0:USTF0",1745546299101,0.5388,93727.0,93726.0,0.2818796]
["bitfinex-derivatives","BTCF0:USTF0",1745546299697,0.5388,93727.0,93726.0,0.4318796]
["bitfinex-derivatives","BTCF0:USTF0",1745546299898,0.5388,93727.0,93726.0,0.2818796]
["bitfinex-derivatives","BTCF0:USTF0",1745546300499,0.5388,93727.0,93726.0,0.4218796]
["bitfinex-derivatives","BTCF0:USTF0",1745546300697,0.5388,93727.0,93726.0,0.2818796]
["bitfinex-derivatives","BTCF0:USTF0",1745546301203,0.5388,93727.0,93726.0,0.4218796]
["bitfinex-derivatives","BTCF0:USTF0",1745546301397,0.5388,93727.0,93726.0,0.2818796]
["bitfinex-derivatives","BTCF0:USTF0",1745546301697,0.5388,93727.0,93726.0,0.4218796]
["bitfinex-derivatives","BTCF0:USTF0",1745546301896,0.5388,93727.0,93726.0,0.2818796]
["bitfinex-derivatives","BTCF0:USTF0",1745546302095,0.5388,93727.0,93726.0,0.4418796]
["bitfinex-derivatives","BTCF0:USTF0",1745546302506,0.5388,93727.0,93726.0,0.4218796]
["bitfinex-derivatives","BTCF0:USTF0",1745546302798,0.5388,93727.0,93726.0,0.4318796]
["bitfinex-derivatives","BTCF0:USTF0",1745546303402,0.5388,93727.0,93726.0,0.4418796]
["bitfinex-derivatives","BTCF0:USTF0",1745546303897,0.7521173,93727.0,93726.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745546304101,0.2133279,93723.0,93719.0,0.22128652]
["bitfinex-derivatives","BTCF0:USTF0",1745546304295,0.213331,93721.0,93720.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745546304504,0.574131,93721.0,93720.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745546304693,0.2133333,93720.0,93719.0,0.00795162]
["bitfinex-derivatives","BTCF0:USTF0",1745546304898,0.2480333,93720.0,93719.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745546305105,0.2821333,93720.0,93719.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1745546305305,0.0688,93720.0,93719.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745546305605,0.0688,93720.0,93719.0,0.4218956]
["bitfinex-derivatives","BTCF0:USTF0",1745546305803,0.0688,93720.0,93719.0,0.4318956]
["bitfinex-derivatives","BTCF0:USTF0",1745546305995,0.0698,93720.0,93719.0,0.4418956]
["bitfinex-derivatives","BTCF0:USTF0",1745546306402,0.0698,93720.0,93719.0,0.4318956]
["bitfinex-derivatives","BTCF0:USTF0",1745546307006,0.0708,93720.0,93719.0,0.4218956]
["bitfinex-derivatives","BTCF0:USTF0",1745546307410,0.0708,93720.0,93719.0,0.4318956]
["bitfinex-derivatives","BTCF0:USTF0",1745546307707,0.0708,93720.0,93719.0,0.42989524]
["bitfinex-derivatives","BTCF0:USTF0",1745546308498,0.0708,93720.0,93719.0,0.44989524]
["bitfinex-derivatives","BTCF0:USTF0",1745546308703,0.0708,93720.0,93719.0,0.28989524]
["bitfinex-derivatives","BTCF0:USTF0",1745546308893,0.0708,93720.0,93719.0,0.45989524]
["bitfinex-derivatives","BTCF0:USTF0",1745546309098,0.0708,93720.0,93719.0,0.44989524]
["bitfinex-derivatives","BTCF0:USTF0",1745546311093,0.0708,93720.0,93719.0,0.28989524]
["bitfinex-derivatives","BTCF0:USTF0",1745546311294,0.0708,93720.0,93719.0,0.42989524]
["bitfinex-derivatives","BTCF0:USTF0",1745546313102,0.0708,93720.0,93719.0,0.28989524]
["bitfinex-derivatives","BTCF0:USTF0",1745546313303,0.0708,93720.0,93719.0,0.45989524]
["bitfinex-derivatives","BTCF0:USTF0",1745546313495,0.0708,93720.0,93719.0,0.42989524]
["bitfinex-derivatives","BTCF0:USTF0",1745546314405,0.0708,93720.0,93719.0,0.28989524]
["bitfinex-derivatives","BTCF0:USTF0",1745546314711,0.0708,93720.0,93719.0,0.43989524]
["bitfinex-derivatives","BTCF0:USTF0",1745546315203,0.0708,93720.0,93719.0,0.28989524]
["bitfinex-derivatives","BTCF0:USTF0",1745546315697,0.0708,93720.0,93719.0,0.42989524]
["bitfinex-derivatives","BTCF0:USTF0",1745546316304,0.0708,93720.0,93719.0,0.45529524]
["bitfinex-derivatives","BTCF0:USTF0",1745546316504,0.0708,93720.0,93719.0,0.46529524]
["bitfinex-derivatives","BTCF0:USTF0",1745546317697,0.0708,93720.0,93719.0,0.41673524]
["bitfinex-derivatives","BTCF0:USTF0",1745546317900,0.0708,93720.0,93719.0,0.46529524]
["bitfinex-derivatives","BTCF0:USTF0",1745546318095,0.0708,93720.0,93719.0,0.32529524]
["bitfinex-derivatives","BTCF0:USTF0",1745546318301,0.0708,93720.0,93719.0,0.46529524]
["bitfinex-derivatives","BTCF0:USTF0",1745546318501,0.0708,93720.0,93719.0,0.47529524]
["bitfinex-derivatives","BTCF0:USTF0",1745546318907,0.0708,93720.0,93719.0,0.32529524]
["bitfinex-derivatives","BTCF0:USTF0",1745546319105,0.0708,93720.0,93719.0,0.47529524]
["bitfinex-derivatives","BTCF0:USTF0",1745546319609,0.0708,93720.0,93719.0,0.32529524]
["bitfinex-derivatives","BTCF0:USTF0",1745546319802,0.0708,93720.0,93719.0,0.49529524]
["bitfinex-derivatives","BTCF0:USTF0",1745546321408,0.0708,93720.0,93719.0,0.46529524]
["bitfinex-derivatives","BTCF0:USTF0",1745546324211,0.0708,93720.0,93719.0,0.47529524]
["bitfinex-derivatives","BTCF0:USTF0",1745546325512,0.0708,93720.0,93719.0,0.32529524]
["bitfinex-derivatives","BTCF0:USTF0",1745546325910,0.0708,93720.0,93719.0,0.49529524]
["bitfinex-derivatives","BTCF0:USTF0",1745546326414,0.0708,93720.0,93719.0,0.32529524]
["bitfinex-derivatives","BTCF0:USTF0",1745546327219,0.0708,93720.0,93719.0,0.11195964]
["bitfinex-derivatives","BTCF0:USTF0",1745546327416,0.0708,93720.0,93719.0,0.28989524]
["bitfinex-derivatives","BTCF0:USTF0",1745546327926,0.2841333,93720.0,93719.0,0.02065964]
["bitfinex-derivatives","BTCF0:USTF0",1745546328215,0.0708,93720.0,93702.0,0.1219033]
["bitfinex-derivatives","BTCF0:USTF0",1745546328513,0.3608,93709.0,93706.0,0.2133645]
["bitfinex-derivatives","BTCF0:USTF0",1745546328715,0.3608,93709.0,93703.0,0.03153326]
["bitfinex-derivatives","BTCF0:USTF0",1745546328716,0.0701,93708.0,93703.0,0.21497119]
["bitfinex-derivatives","BTCF0:USTF0",1745546328917,0.2834617,93708.0,93703.0,0.21497119]
["bitfinex-derivatives","BTCF0:USTF0",1745546329115,0.07038,93708.0,93703.0,0.24535682]
["bitfinex-derivatives","BTCF0:USTF0",1745546329415,0.213364,93707.0,93703.0,0.03198642]
["bitfinex-derivatives","BTCF0:USTF0",1745546329609,0.07038,93708.0,93703.0,0.24535692]
["bitfinex-derivatives","BTCF0:USTF0",1745546329804,0.0701,93706.0,93703.0,0.24535692]
["bitfinex-derivatives","BTCF0:USTF0",1745546330115,0.0701,93706.0,93705.0,0.2133674]
["bitfinex-derivatives","BTCF0:USTF0",1745546330306,0.0701,93706.0,93703.0,0.08532882]
["bitfinex-derivatives","BTCF0:USTF0",1745546330513,0.0701,93706.0,93705.0,0.2133674]
["bitfinex-derivatives","BTCF0:USTF0",1745546330817,0.0348,93706.0,93705.0,0.32118499]
["bitfinex-derivatives","BTCF0:USTF0",1745546331009,0.0378,93706.0,93705.0,0.32118499]
["bitfinex-derivatives","BTCF0:USTF0",1745546331210,0.0378,93706.0,93705.0,0.22118499]
["bitfinex-derivatives","BTCF0:USTF0",1745546331411,0.1076,93706.0,93705.0,0.22118499]
["bitfinex-derivatives","BTCF0:USTF0",1745546332415,0.1106,93706.0,93705.0,0.22118499]
["bitfinex-derivatives","BTCF0:USTF0",1745546333725,0.1106,93706.0,93705.0,0.28970499]
["bitfinex-derivatives","BTCF0:USTF0",1745546337419,0.0408,93706.0,93705.0,0.42970499]
["bitfinex-derivatives","BTCF0:USTF0",1745546337721,0.0408,93706.0,93705.0,0.46110499]
["bitfinex-derivatives","BTCF0:USTF0",1745546344718,0.0408,93706.0,93705.0,0.42970499]
["bitfinex-derivatives","BTCF0:USTF0",1745546345825,0.0757,93706.0,93705.0,0.42970499]
["bitfinex-derivatives","BTCF0:USTF0",1745546347227,0.2257,93706.0,93705.0,0.42970499]
["bitfinex-derivatives","BTCF0:USTF0",1745546347523,0.0757,93706.0,93705.0,0.42970499]
["bitfinex-derivatives","BTCF0:USTF0",1745546350826,0.0408,93706.0,93705.0,0.42970499]
["bitfinex-derivatives","BTCF0:USTF0",1745546351026,0.0408,93706.0,93705.0,0.49590499]
["bitfinex-derivatives","BTCF0:USTF0",1745546360028,0.0408,93706.0,93705.0,0.53070499]
["bitfinex-derivatives","BTCF0:USTF0",1745546360329,0.3608,93717.0,93710.0,0.0533387]
["bitfinex-derivatives","BTCF0:USTF0",1745546360528,0.003,93727.0,93714.0,0.0533367]
["bitfinex-derivatives","BTCF0:USTF0",1745546360831,0.0345,93727.0,93726.0,0.2133196]
["bitfinex-derivatives","BTCF0:USTF0",1745546361023,0.0345,93727.0,93726.0,0.2817996]
["bitfinex-derivatives","BTCF0:USTF0",1745546362024,0.0355,93727.0,93726.0,0.2817996]
["bitfinex-derivatives","BTCF0:USTF0",1745546362228,0.5365,93727.0,93726.0,0.2817996]
["bitfinex-derivatives","BTCF0:USTF0",1745546363030,0.5365,93727.0,93726.0,0.2133196]
["bitfinex-derivatives","BTCF0:USTF0",1745546363331,0.5365,93727.0,93726.0,0.2817996]
["bitfinex-derivatives","BTCF0:USTF0",1745546363536,0.5741,93727.0,93726.0,0.2817996]
["bitfinex-derivatives","BTCF0:USTF0",1745546363831,0.6109,93727.0,93726.0,0.2817996]
["bitfinex-derivatives","BTCF0:USTF0",1745546374232,0.6109,93727.0,93726.0,0.2133196]
["bitfinex-derivatives","BTCF0:USTF0",1745546378342,0.6109,93727.0,93726.0,0.2477196]
["bitfinex-derivatives","BTCF0:USTF0",1745546378840,0.5396,93727.0,93726.0,0.2477196]
["bitfinex-derivatives","BTCF0:USTF0",1745546379042,0.5396,93727.0,93726.0,0.4134196]
["bitfinex-derivatives","BTCF0:USTF0",1745546379449,0.44708634,93727.0,93726.0,0.4134196]
["bitfinex-derivatives","BTCF0:USTF0",1745546379834,0.00028,93730.0,93729.0,0.2133128]
["bitfinex-derivatives","BTCF0:USTF0",1745546380146,0.0359,93736.0,93735.0,0.2132991]
["bitfinex-derivatives","BTCF0:USTF0",1745546380449,0.0359,93736.0,93735.0,0.3732991]
["bitfinex-derivatives","BTCF0:USTF0",1745546380938,0.0359,93736.0,93735.0,0.4427991]
["bitfinex-derivatives","BTCF0:USTF0",1745546381741,0.0369,93736.0,93735.0,0.4447991]
["bitfinex-derivatives","BTCF0:USTF0",1745546382837,0.0369,93736.0,93735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745546383140,0.2133105,93730.0,93716.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745546383344,0.2873135,93729.0,93725.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1745546383543,0.3608,93726.0,93725.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1745546384334,0.3967,93726.0,93725.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1745546384741,0.3967,93726.0,93725.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1745546384941,0.4316,93726.0,93725.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1745546386036,0.4326,93726.0,93725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745546389647,0.0718,93726.0,93725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745546389844,0.4326,93726.0,93725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745546390348,0.4326,93726.0,93725.0,0.2203219]
["bitfinex-derivatives","BTCF0:USTF0",1745546390549,0.4326,93726.0,93725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745546390949,0.4326,93726.0,93725.0,0.2203219]
["bitfinex-derivatives","BTCF0:USTF0",1745546391756,0.4326,93726.0,93725.0,0.2577219]
["bitfinex-derivatives","BTCF0:USTF0",1745546400053,0.0718,93726.0,93725.0,0.2577219]
["bitfinex-derivatives","BTCF0:USTF0",1745546400253,0.4326,93726.0,93725.0,0.2577219]
["bitfinex-derivatives","BTCF0:USTF0",1745546401057,0.0359,93726.0,93725.0,0.6185219]
["bitfinex-derivatives","BTCF0:USTF0",1745546401250,0.0388,93738.0,93737.0,0.2132946]
["bitfinex-derivatives","BTCF0:USTF0",1745546401552,0.0751,93738.0,93737.0,0.2132946]
["bitfinex-derivatives","BTCF0:USTF0",1745546402357,0.0751,93738.0,93737.0,0.2868946]
["bitfinex-derivatives","BTCF0:USTF0",1745546402556,0.501,93738.0,93737.0,0.2898946]
["bitfinex-derivatives","BTCF0:USTF0",1745546402764,0.3608,93772.0,93747.0,0.0533178]
["bitfinex-derivatives","BTCF0:USTF0",1745546402953,0.0011,93807.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745546402954,0.133231,93786.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745546403162,0.00186956,93784.0,93783.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1745546403463,0.097531,93792.0,93791.0,0.2131718]
["bitfinex-derivatives","BTCF0:USTF0",1745546403654,0.097531,93792.0,93789.0,0.213175]
["bitfinex-derivatives","BTCF0:USTF0",1745546403855,0.097531,93792.0,93790.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745546404054,0.097531,93792.0,93791.0,0.2131718]
["bitfinex-derivatives","BTCF0:USTF0",1745546404260,0.03978605,93792.0,93791.0,0.49768787]
["bitfinex-derivatives","BTCF0:USTF0",1745546404450,0.00461795,93792.0,93791.0,0.60430787]
["bitfinex-derivatives","BTCF0:USTF0",1745546405249,0.00661795,93792.0,93791.0,0.60430787]
["bitfinex-derivatives","BTCF0:USTF0",1745546405849,0.00128578,93792.0,93791.0,0.85530787]
["bitfinex-derivatives","BTCF0:USTF0",1745546406055,0.0387,93818.0,93806.0,0.2131377]
["bitfinex-derivatives","BTCF0:USTF0",1745546406256,0.0387,93818.0,93806.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1745546406547,0.3608,93813.0,93806.0,0.6422977]
["bitfinex-derivatives","BTCF0:USTF0",1745546406748,0.0387,93812.0,93806.0,0.6422977]
["bitfinex-derivatives","BTCF0:USTF0",1745546407149,0.0387,93812.0,93806.0,0.7922977]
["bitfinex-derivatives","BTCF0:USTF0",1745546407360,0.0387,93812.0,93806.0,0.6422977]
["bitfinex-derivatives","BTCF0:USTF0",1745546407661,0.0041,93807.0,93806.0,0.6432977]
["bitfinex-derivatives","BTCF0:USTF0",1745546407860,0.0041,93807.0,93806.0,0.7932977]
["bitfinex-derivatives","BTCF0:USTF0",1745546408050,0.0051,93807.0,93806.0,0.7932977]
["bitfinex-derivatives","BTCF0:USTF0",1745546408256,0.0051,93807.0,93806.0,0.6432977]
["bitfinex-derivatives","BTCF0:USTF0",1745546408453,0.0061,93807.0,93806.0,0.7832977]
["bitfinex-derivatives","BTCF0:USTF0",1745546408854,0.0061,93807.0,93806.0,0.6432977]
["bitfinex-derivatives","BTCF0:USTF0",1745546409251,0.0061,93807.0,93806.0,0.8032977]
["bitfinex-derivatives","BTCF0:USTF0",1745546409553,0.0061,93807.0,93806.0,0.6432977]
["bitfinex-derivatives","BTCF0:USTF0",1745546409749,0.0061,93807.0,93806.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1745546410054,0.2152354,93807.0,93806.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745546410254,0.2172354,93807.0,93806.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745546410653,0.0041,93807.0,93806.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745546410856,0.2172354,93807.0,93806.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745546411049,0.3902354,93807.0,93805.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745546411250,0.2876377,93806.0,93805.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745546411853,0.2131402,93805.0,93798.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745546412053,0.3608,93799.0,93798.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745546412256,0.3608,93799.0,93798.0,0.3182159]
["bitfinex-derivatives","BTCF0:USTF0",1745546412660,0.3608,93799.0,93798.0,0.4782159]
["bitfinex-derivatives","BTCF0:USTF0",1745546412857,0.3608,93799.0,93798.0,0.3182159]
["bitfinex-derivatives","BTCF0:USTF0",1745546413660,0.3608,93799.0,93798.0,0.4482159]
["bitfinex-derivatives","BTCF0:USTF0",1745546413850,0.3608,93799.0,93798.0,0.4882159]
["bitfinex-derivatives","BTCF0:USTF0",1745546414049,0.3608,93799.0,93798.0,0.4582159]
["bitfinex-derivatives","BTCF0:USTF0",1745546414256,0.3608,93799.0,93798.0,0.4782159]
["bitfinex-derivatives","BTCF0:USTF0",1745546414464,0.3608,93799.0,93798.0,0.3182159]
["bitfinex-derivatives","BTCF0:USTF0",1745546414655,0.3638,93799.0,93798.0,0.3182159]
["bitfinex-derivatives","BTCF0:USTF0",1745546414850,0.3638,93799.0,93798.0,0.4582159]
["bitfinex-derivatives","BTCF0:USTF0",1745546415057,0.3668,93799.0,93798.0,0.3182159]
["bitfinex-derivatives","BTCF0:USTF0",1745546415256,0.3668,93799.0,93798.0,0.4782159]
["bitfinex-derivatives","BTCF0:USTF0",1745546415453,0.006,93799.0,93798.0,0.4782159]
["bitfinex-derivatives","BTCF0:USTF0",1745546415862,0.006,93799.0,93798.0,0.8390159]
["bitfinex-derivatives","BTCF0:USTF0",1745546416061,0.003,93799.0,93798.0,0.8765159]
["bitfinex-derivatives","BTCF0:USTF0",1745546416856,0.0011,93807.0,93806.0,0.2131377]
["bitfinex-derivatives","BTCF0:USTF0",1745546417059,0.0011,93807.0,93806.0,0.7239377]
["bitfinex-derivatives","BTCF0:USTF0",1745546417351,0.0011,93807.0,93806.0,0.2131377]
["bitfinex-derivatives","BTCF0:USTF0",1745546417852,0.0011,93807.0,93806.0,0.4375377]
["bitfinex-derivatives","BTCF0:USTF0",1745546418055,0.0011,93807.0,93806.0,0.2875377]
["bitfinex-derivatives","BTCF0:USTF0",1745546418256,0.0011,93807.0,93806.0,0.4275377]
["bitfinex-derivatives","BTCF0:USTF0",1745546418464,0.0031,93807.0,93806.0,0.4275377]
["bitfinex-derivatives","BTCF0:USTF0",1745546418658,0.0031,93807.0,93806.0,0.4475377]
["bitfinex-derivatives","BTCF0:USTF0",1745546418858,0.0031,93807.0,93806.0,0.4275377]
["bitfinex-derivatives","BTCF0:USTF0",1745546419159,0.0031,93807.0,93806.0,0.4375377]
["bitfinex-derivatives","BTCF0:USTF0",1745546419356,0.0051,93807.0,93798.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1745546419558,0.3608,93804.0,93799.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745546419756,0.1269861,93803.0,93800.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745546419962,0.3608,93801.0,93800.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745546420562,0.3608,93801.0,93776.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745546420766,0.2131732,93791.0,93787.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745546421068,0.5739786,93788.0,93787.0,0.07644439]
["bitfinex-derivatives","BTCF0:USTF0",1745546421262,0.3608,93788.0,93787.0,0.28962529]
["bitfinex-derivatives","BTCF0:USTF0",1745546421968,0.8608,93788.0,93787.0,0.28962529]
["bitfinex-derivatives","BTCF0:USTF0",1745546422364,0.501,93788.0,93787.0,0.42362529]
["bitfinex-derivatives","BTCF0:USTF0",1745546422558,0.501,93788.0,93787.0,0.78442529]
["bitfinex-derivatives","BTCF0:USTF0",1745546422968,0.501,93788.0,93787.0,0.85852529]
["bitfinex-derivatives","BTCF0:USTF0",1745546423164,0.001,93788.0,93787.0,0.96814929]
["bitfinex-derivatives","BTCF0:USTF0",1745546423663,0.001,93788.0,93787.0,0.96514929]
["bitfinex-derivatives","BTCF0:USTF0",1745546423870,0.00029,93795.0,93794.0,0.213165]
["bitfinex-derivatives","BTCF0:USTF0",1745546424171,0.0382,93797.0,93796.0,0.2131604]
["bitfinex-derivatives","BTCF0:USTF0",1745546424371,0.0382,93797.0,93796.0,0.3831604]
["bitfinex-derivatives","BTCF0:USTF0",1745546424868,0.0382,93797.0,93796.0,0.4190604]
["bitfinex-derivatives","BTCF0:USTF0",1745546425060,0.0382,93797.0,93796.0,0.3890604]
["bitfinex-derivatives","BTCF0:USTF0",1745546425671,0.0382,93797.0,93796.0,0.3920604]
["bitfinex-derivatives","BTCF0:USTF0",1745546425872,0.0382,93797.0,93796.0,0.4317604]
["bitfinex-derivatives","BTCF0:USTF0",1745546426172,0.0382,93797.0,93796.0,0.5000404]
["bitfinex-derivatives","BTCF0:USTF0",1745546426369,0.0382,93797.0,93796.0,0.4980404]
["bitfinex-derivatives","BTCF0:USTF0",1745546426564,0.0382,93797.0,93796.0,0.5000404]
["bitfinex-derivatives","BTCF0:USTF0",1745546426969,0.0392,93797.0,93796.0,0.4980404]
["bitfinex-derivatives","BTCF0:USTF0",1745546428467,0.0382,93797.0,93796.0,0.4960404]
["bitfinex-derivatives","BTCF0:USTF0",1745546429262,0.00029,93804.0,93803.0,0.2131445]
["bitfinex-derivatives","BTCF0:USTF0",1745546429862,0.0011,93807.0,93806.0,0.2131377]
["bitfinex-derivatives","BTCF0:USTF0",1745546430066,0.0011,93807.0,93806.0,0.3631377]
["bitfinex-derivatives","BTCF0:USTF0",1745546431068,0.0021,93807.0,93806.0,0.3631377]
["bitfinex-derivatives","BTCF0:USTF0",1745546431878,0.0021,93807.0,93806.0,0.4382377]
["bitfinex-derivatives","BTCF0:USTF0",1745546432065,0.0031,93807.0,93806.0,0.4382377]
["bitfinex-derivatives","BTCF0:USTF0",1745546432666,0.0021,93807.0,93806.0,0.4382377]
["bitfinex-derivatives","BTCF0:USTF0",1745546432972,0.0031,93807.0,93806.0,0.4382377]
["bitfinex-derivatives","BTCF0:USTF0",1745546433571,0.0021,93807.0,93806.0,0.4382377]
["bitfinex-derivatives","BTCF0:USTF0",1745546434274,0.0011,93807.0,93806.0,0.4392377]
["bitfinex-derivatives","BTCF0:USTF0",1745546436576,0.3235,93824.0,93823.0,0.2130991]
["bitfinex-derivatives","BTCF0:USTF0",1745546436775,0.0354,93829.0,93828.0,0.2130877]
["bitfinex-derivatives","BTCF0:USTF0",1745546437074,0.0354,93829.0,93828.0,0.3730877]
["bitfinex-derivatives","BTCF0:USTF0",1745546437276,0.0354,93829.0,93828.0,0.2130877]
["bitfinex-derivatives","BTCF0:USTF0",1745546437470,0.4326,93829.0,93828.0,0.2813677]
["bitfinex-derivatives","BTCF0:USTF0",1745546437665,0.4326,93829.0,93828.0,0.05495484]
["bitfinex-derivatives","BTCF0:USTF0",1745546437965,0.4326,93829.0,93828.0,0.2813677]
["bitfinex-derivatives","BTCF0:USTF0",1745546438170,0.4376,93829.0,93828.0,0.2823677]
["bitfinex-derivatives","BTCF0:USTF0",1745546439374,0.4406,93829.0,93828.0,0.2823677]
["bitfinex-derivatives","BTCF0:USTF0",1745546439574,0.4386,93829.0,93828.0,0.2813677]
["bitfinex-derivatives","BTCF0:USTF0",1745546441665,0.0414,93829.0,93828.0,0.4113677]
["bitfinex-derivatives","BTCF0:USTF0",1745546444574,0.006,93829.0,93828.0,0.4113677]
["bitfinex-derivatives","BTCF0:USTF0",1745546444979,0.00066992,93829.0,93828.0,0.4113677]
["bitfinex-derivatives","BTCF0:USTF0",1745546445174,0.00066992,93829.0,93828.0,0.4848677]
["bitfinex-derivatives","BTCF0:USTF0",1745546447274,0.174,93854.0,93843.0,0.2130537]
["bitfinex-derivatives","BTCF0:USTF0",1745546447476,0.174,93854.0,93843.0,0.4413337]
["bitfinex-derivatives","BTCF0:USTF0",1745546447673,0.174,93854.0,93843.0,0.4313337]
["bitfinex-derivatives","BTCF0:USTF0",1745546447865,0.174,93854.0,93843.0,0.43948472]
["bitfinex-derivatives","BTCF0:USTF0",1745546448066,0.0011,93867.0,93866.0,0.2130015]
["bitfinex-derivatives","BTCF0:USTF0",1745546448266,0.0011,93867.0,93866.0,0.4412815]
["bitfinex-derivatives","BTCF0:USTF0",1745546448470,0.0011,93867.0,93866.0,0.47434105]
["bitfinex-derivatives","BTCF0:USTF0",1745546449273,0.1751,93867.0,93866.0,0.28256105]
["bitfinex-derivatives","BTCF0:USTF0",1745546449478,0.1751,93867.0,93866.0,0.45080105]
["bitfinex-derivatives","BTCF0:USTF0",1745546449882,0.1801,93867.0,93866.0,0.45080105]
["bitfinex-derivatives","BTCF0:USTF0",1745546450177,0.1841,93867.0,93866.0,0.45080105]
["bitfinex-derivatives","BTCF0:USTF0",1745546450573,0.1841,93867.0,93866.0,0.50080105]
["bitfinex-derivatives","BTCF0:USTF0",1745546450775,0.1841,93867.0,93866.0,0.35080105]
["bitfinex-derivatives","BTCF0:USTF0",1745546450978,0.1841,93867.0,93866.0,0.49080105]
["bitfinex-derivatives","BTCF0:USTF0",1745546451568,0.1841,93867.0,93866.0,0.35080105]
["bitfinex-derivatives","BTCF0:USTF0",1745546452579,0.1841,93867.0,93866.0,0.50080105]
["bitfinex-derivatives","BTCF0:USTF0",1745546453279,0.1841,93867.0,93866.0,0.41256105]
["bitfinex-derivatives","BTCF0:USTF0",1745546453475,0.1841,93867.0,93866.0,0.49076105]
["bitfinex-derivatives","BTCF0:USTF0",1745546454373,0.1841,93867.0,93866.0,0.13775955]
["bitfinex-derivatives","BTCF0:USTF0",1745546454573,0.1841,93867.0,93866.0,0.31426105]
["bitfinex-derivatives","BTCF0:USTF0",1745546454776,0.651436,93867.0,93866.0,0.03305955]
["bitfinex-derivatives","BTCF0:USTF0",1745546454977,1.1144352,93867.0,93866.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745546455170,1.1144352,93867.0,93854.0,0.213028]
["bitfinex-derivatives","BTCF0:USTF0",1745546455171,0.2130084,93863.0,93854.0,0.213028]
["bitfinex-derivatives","BTCF0:USTF0",1745546455371,0.2130128,93861.0,93855.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745546455571,0.0358,93860.0,93855.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745546455877,0.035,93860.0,93855.0,0.2814561]
["bitfinex-derivatives","BTCF0:USTF0",1745546456075,0.0358,93859.0,93857.0,0.2130203]
["bitfinex-derivatives","BTCF0:USTF0",1745546456577,0.035,93858.0,93857.0,0.2130203]
["bitfinex-derivatives","BTCF0:USTF0",1745546456876,0.8958,93858.0,93856.0,0.2130232]
["bitfinex-derivatives","BTCF0:USTF0",1745546457078,0.0361,93857.0,93856.0,0.2130232]
["bitfinex-derivatives","BTCF0:USTF0",1745546457474,0.0361,93857.0,93846.0,0.4140611]
["bitfinex-derivatives","BTCF0:USTF0",1745546457475,0.3209,93857.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745546457673,0.3608,93847.0,93835.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745546457874,0.3608,93847.0,93824.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1745546457875,0.2839481,93846.0,93838.0,0.2130642]
["bitfinex-derivatives","BTCF0:USTF0",1745546458075,0.0532626,93845.0,93838.0,0.04061719]
["bitfinex-derivatives","BTCF0:USTF0",1745546458377,0.5,93841.0,93837.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745546458677,0.5,93841.0,93840.0,0.2130605]
["bitfinex-derivatives","BTCF0:USTF0",1745546459077,0.674,93841.0,93840.0,0.2130605]
["bitfinex-derivatives","BTCF0:USTF0",1745546459278,0.674,93841.0,93837.0,0.1214667]
["bitfinex-derivatives","BTCF0:USTF0",1745546459483,0.0352,93840.0,93839.0,0.2130625]
["bitfinex-derivatives","BTCF0:USTF0",1745546459681,0.0352,93840.0,93837.0,0.07721356]
["bitfinex-derivatives","BTCF0:USTF0",1745546459976,0.573865,93838.0,93837.0,0.07721356]
["bitfinex-derivatives","BTCF0:USTF0",1745546460175,0.747865,93838.0,93837.0,0.07721356]
["bitfinex-derivatives","BTCF0:USTF0",1745546460376,0.5348,93838.0,93837.0,0.07721356]
["bitfinex-derivatives","BTCF0:USTF0",1745546460577,0.57,93838.0,93837.0,0.29028086]
["bitfinex-derivatives","BTCF0:USTF0",1745546460882,0.57,93838.0,93837.0,0.07721356]
["bitfinex-derivatives","BTCF0:USTF0",1745546461079,1.07,93838.0,93837.0,0.07721356]
["bitfinex-derivatives","BTCF0:USTF0",1745546461869,1.07,93838.0,93837.0,0.07621356]
["bitfinex-derivatives","BTCF0:USTF0",1745546462078,1.07,93838.0,93837.0,0.07821356]
["bitfinex-derivatives","BTCF0:USTF0",1745546462271,1.0348,93838.0,93837.0,0.29128086]
["bitfinex-derivatives","BTCF0:USTF0",1745546462677,0.5378,93838.0,93837.0,0.28928086]
["bitfinex-derivatives","BTCF0:USTF0",1745546463178,0.5408,93838.0,93837.0,0.28928086]
["bitfinex-derivatives","BTCF0:USTF0",1745546463582,0.18,93838.0,93837.0,0.42928086]
["bitfinex-derivatives","BTCF0:USTF0",1745546463783,0.10457006,93838.0,93837.0,0.53584886]
["bitfinex-derivatives","BTCF0:USTF0",1745546464174,0.003,93838.0,93837.0,0.53584886]
["bitfinex-derivatives","BTCF0:USTF0",1745546464370,0.004,93838.0,93837.0,0.53584886]
["bitfinex-derivatives","BTCF0:USTF0",1745546464785,0.003,93838.0,93837.0,0.53584886]
["bitfinex-derivatives","BTCF0:USTF0",1745546464979,0.002,93838.0,93837.0,0.53684886]
["bitfinex-derivatives","BTCF0:USTF0",1745546465170,0.002,93838.0,93837.0,0.43028086]
["bitfinex-derivatives","BTCF0:USTF0",1745546465379,0.0341,93856.0,93837.0,0.21721356]
["bitfinex-derivatives","BTCF0:USTF0",1745546465571,0.0357,93855.0,93852.0,0.2130332]
["bitfinex-derivatives","BTCF0:USTF0",1745546465771,0.0357,93855.0,93853.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745546465981,0.0357,93855.0,93853.0,0.3176297]
["bitfinex-derivatives","BTCF0:USTF0",1745546466278,0.174,93855.0,93854.0,0.2130287]
["bitfinex-derivatives","BTCF0:USTF0",1745546466484,0.174,93855.0,93853.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745546467277,0.304,93855.0,93853.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745546467572,0.174,93855.0,93854.0,0.2130287]
["bitfinex-derivatives","BTCF0:USTF0",1745546467774,0.174,93855.0,93853.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745546468077,0.178,93855.0,93854.0,0.2130287]
["bitfinex-derivatives","BTCF0:USTF0",1745546468282,0.178,93855.0,93854.0,0.2812287]
["bitfinex-derivatives","BTCF0:USTF0",1745546468677,0.182,93855.0,93854.0,0.2822287]
["bitfinex-derivatives","BTCF0:USTF0",1745546469381,0.178,93855.0,93854.0,0.2822287]
["bitfinex-derivatives","BTCF0:USTF0",1745546469581,0.182,93855.0,93854.0,0.2822287]
["bitfinex-derivatives","BTCF0:USTF0",1745546469785,0.182,93855.0,93854.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745546469974,0.3950264,93855.0,93854.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745546470483,0.2130446,93847.0,93846.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745546470785,0.68040061,93847.0,93846.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745546471185,0.85440061,93847.0,93846.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745546471988,0.85740061,93847.0,93846.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745546472284,1.35740061,93847.0,93846.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745546472984,1.36040061,93847.0,93846.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745546473884,1.36440061,93847.0,93846.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745546474484,1.36140061,93847.0,93846.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745546474687,1.36040061,93847.0,93846.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745546475185,1.36240061,93847.0,93846.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745546475982,1.36140061,93847.0,93846.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745546476383,1.0418,93847.0,93846.0,0.4012469]
["bitfinex-derivatives","BTCF0:USTF0",1745546476580,0.681,93847.0,93846.0,0.4012469]
["bitfinex-derivatives","BTCF0:USTF0",1745546476786,0.181,93847.0,93846.0,0.4012469]
["bitfinex-derivatives","BTCF0:USTF0",1745546477086,0.181,93847.0,93846.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745546477281,0.18,93847.0,93846.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1745546477680,0.18,93847.0,93846.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1745546478380,0.177,93847.0,93846.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1745546478582,0.18,93847.0,93846.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1745546478975,0.178,93847.0,93846.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1745546480382,0.5368,93847.0,93846.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1745546480688,0.5378,93847.0,93846.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1745546480990,0.213065,93838.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745546481190,0.573865,93838.0,93837.0,0.10108266]
["bitfinex-derivatives","BTCF0:USTF0",1745546481790,0.930433,93838.0,93837.0,0.04091218]
["bitfinex-derivatives","BTCF0:USTF0",1745546481984,0.2130945,93825.0,93824.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1745546482180,0.5738945,93825.0,93824.0,0.00964973]
["bitfinex-derivatives","BTCF0:USTF0",1745546482488,1.0738945,93825.0,93824.0,0.04994559]
["bitfinex-derivatives","BTCF0:USTF0",1745546482684,1.0738945,93825.0,93824.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1745546482880,1.0738945,93825.0,93813.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745546482881,0.2131195,93814.0,93813.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1745546483183,0.0532814,93812.0,93801.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745546483386,0.0532855,93804.0,93801.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745546483590,0.5739468,93802.0,93801.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745546483891,0.3608,93802.0,93801.0,0.04078234]
["bitfinex-derivatives","BTCF0:USTF0",1745546484088,0.3608,93802.0,93800.0,0.2131504]
["bitfinex-derivatives","BTCF0:USTF0",1745546484286,0.2486491,93801.0,93800.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745546484483,0.2486491,93801.0,93800.0,0.07610167]
["bitfinex-derivatives","BTCF0:USTF0",1745546484689,0.2823491,93801.0,93800.0,0.11690854]
["bitfinex-derivatives","BTCF0:USTF0",1745546484991,0.213165,93794.0,93793.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745546485182,0.2131809,93787.0,93786.0,0.04264741]
["bitfinex-derivatives","BTCF0:USTF0",1745546485387,0.2131809,93787.0,93786.0,0.06979935]
["bitfinex-derivatives","BTCF0:USTF0",1745546486083,0.5739809,93787.0,93786.0,0.00051935]
["bitfinex-derivatives","BTCF0:USTF0",1745546486291,0.2132027,93778.0,93777.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745546486596,0.2132027,93778.0,93777.0,0.10919083]
["bitfinex-derivatives","BTCF0:USTF0",1745546487089,0.2432,93778.0,93777.0,0.32239443]
["bitfinex-derivatives","BTCF0:USTF0",1745546487294,0.7432,93778.0,93777.0,0.33539443]
["bitfinex-derivatives","BTCF0:USTF0",1745546487486,0.7452,93778.0,93777.0,0.33539443]
["bitfinex-derivatives","BTCF0:USTF0",1745546487884,0.7452,93778.0,93777.0,0.12219083]
["bitfinex-derivatives","BTCF0:USTF0",1745546488093,0.7452,93778.0,93777.0,0.34357863]
["bitfinex-derivatives","BTCF0:USTF0",1745546488285,0.7472,93778.0,93777.0,0.35857863]
["bitfinex-derivatives","BTCF0:USTF0",1745546488594,0.7472,93778.0,93777.0,0.14537503]
["bitfinex-derivatives","BTCF0:USTF0",1745546489890,0.7472,93778.0,93777.0,0.39277863]
["bitfinex-derivatives","BTCF0:USTF0",1745546490085,0.678,93778.0,93777.0,0.51277863]
["bitfinex-derivatives","BTCF0:USTF0",1745546490291,0.678,93778.0,93777.0,0.87357863]
["bitfinex-derivatives","BTCF0:USTF0",1745546490991,0.678,93778.0,93777.0,1.23021463]
["bitfinex-derivatives","BTCF0:USTF0",1745546491191,0.004,93778.0,93777.0,1.23021463]
["bitfinex-derivatives","BTCF0:USTF0",1745546491900,0.004,93778.0,93777.0,0.98021463]
["bitfinex-derivatives","BTCF0:USTF0",1745546493193,0.004,93778.0,93777.0,1.23021463]
["bitfinex-derivatives","BTCF0:USTF0",1745546493398,0.2131494,93801.0,93777.0,1.23021463]
["bitfinex-derivatives","BTCF0:USTF0",1745546493399,0.3619,93807.0,93806.0,0.2131377]
["bitfinex-derivatives","BTCF0:USTF0",1745546493603,0.3619,93807.0,93805.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745546493794,0.0329,93806.0,93805.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745546494199,0.2069,93806.0,93805.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1745546494903,0.2412,93806.0,93805.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1745546495402,0.2412,93806.0,93805.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1745546496403,0.2422,93806.0,93805.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1745546497492,0.2422,93806.0,93805.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1745546497697,0.2422,93806.0,93805.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1745546497893,0.2422,93806.0,93805.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1745546508203,0.2422,93806.0,93805.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745546508706,0.4553377,93806.0,93805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745546508902,0.5619417,93806.0,93805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745546509908,1.0619417,93806.0,93805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745546510108,0.7422,93806.0,93805.0,0.22114]
["bitfinex-derivatives","BTCF0:USTF0",1745546510903,0.7422,93806.0,93805.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1745546512008,0.9553377,93806.0,93805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745546512813,0.7422,93806.0,93805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745546513014,0.9553377,93806.0,93805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745546513621,0.7422,93806.0,93805.0,0.22114]
["bitfinex-derivatives","BTCF0:USTF0",1745546515422,0.7079,93806.0,93805.0,0.22114]
["bitfinex-derivatives","BTCF0:USTF0",1745546515612,0.7079,93806.0,93805.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1745546523214,0.2079,93806.0,93805.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1745546531019,0.2079,93806.0,93805.0,0.35414]
["bitfinex-derivatives","BTCF0:USTF0",1745546531933,0.2079,93806.0,93805.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1745546532929,0.2079,93806.0,93805.0,0.37251112]
["bitfinex-derivatives","BTCF0:USTF0",1745546536025,0.2421,93806.0,93805.0,0.37251112]
["bitfinex-derivatives","BTCF0:USTF0",1745546536221,0.0532861,93803.0,93791.0,0.0532928]
["bitfinex-derivatives","BTCF0:USTF0",1745546536529,0.3608,93798.0,93783.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745546536729,0.213167,93794.0,93790.0,0.2131734]
["bitfinex-derivatives","BTCF0:USTF0",1745546536927,0.213167,93794.0,93791.0,0.2131711]
["bitfinex-derivatives","BTCF0:USTF0",1745546536928,0.0662,93793.0,93791.0,0.2131711]
["bitfinex-derivatives","BTCF0:USTF0",1745546537128,0.2402,93793.0,93792.0,0.2131695]
["bitfinex-derivatives","BTCF0:USTF0",1745546538429,0.2402,93793.0,93791.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745546538626,0.2412,93793.0,93792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745546538825,0.2412,93793.0,93792.0,0.2201695]
["bitfinex-derivatives","BTCF0:USTF0",1745546539023,0.2422,93793.0,93792.0,0.2201695]
["bitfinex-derivatives","BTCF0:USTF0",1745546540133,0.2422,93793.0,93792.0,0.2261695]
["bitfinex-derivatives","BTCF0:USTF0",1745546541334,0.208,93793.0,93792.0,0.2581695]
["bitfinex-derivatives","BTCF0:USTF0",1745546541933,0.176,93793.0,93792.0,0.2581695]
["bitfinex-derivatives","BTCF0:USTF0",1745546542232,0.5750373,93807.0,93792.0,0.2581695]
["bitfinex-derivatives","BTCF0:USTF0",1745546542233,0.3619,93807.0,93792.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745546542432,0.0359,93803.0,93802.0,0.2131468]
["bitfinex-derivatives","BTCF0:USTF0",1745546543223,0.2099,93803.0,93802.0,0.2801468]
["bitfinex-derivatives","BTCF0:USTF0",1745546543733,0.2099,93803.0,93802.0,0.2831468]
["bitfinex-derivatives","BTCF0:USTF0",1745546545428,0.2109,93803.0,93802.0,0.2881468]
["bitfinex-derivatives","BTCF0:USTF0",1745546552939,0.2109,93803.0,93802.0,0.7689468]
["bitfinex-derivatives","BTCF0:USTF0",1745546553129,0.0532711,93830.0,93806.0,0.2131377]
["bitfinex-derivatives","BTCF0:USTF0",1745546553335,0.0344,93823.0,93822.0,0.2131014]
["bitfinex-derivatives","BTCF0:USTF0",1745546553840,0.0052,93832.0,93824.0,0.0532739]
["bitfinex-derivatives","BTCF0:USTF0",1745546554040,0.0052,93832.0,93831.0,0.2130809]
["bitfinex-derivatives","BTCF0:USTF0",1745546554242,0.1792,93832.0,93831.0,0.2130809]
["bitfinex-derivatives","BTCF0:USTF0",1745546554837,0.1792,93832.0,93831.0,0.22120617]
["bitfinex-derivatives","BTCF0:USTF0",1745546555437,0.6792,93832.0,93831.0,0.22120617]
["bitfinex-derivatives","BTCF0:USTF0",1745546555632,0.6792,93832.0,93831.0,0.27218235]
["bitfinex-derivatives","BTCF0:USTF0",1745546556238,0.6792,93832.0,93831.0,0.05910145]
["bitfinex-derivatives","BTCF0:USTF0",1745546556440,0.6792,93832.0,93831.0,0.2130809]
["bitfinex-derivatives","BTCF0:USTF0",1745546556636,0.6832,93832.0,93830.0,0.2480819]
["bitfinex-derivatives","BTCF0:USTF0",1745546556834,0.0681,93831.0,93830.0,0.2480819]
["bitfinex-derivatives","BTCF0:USTF0",1745546557034,0.6419809,93831.0,93830.0,0.05851328]
["bitfinex-derivatives","BTCF0:USTF0",1745546557244,0.2130832,93830.0,93829.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745546557641,0.2131059,93820.0,93819.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745546558035,0.2131059,93820.0,93819.0,0.05098101]
["bitfinex-derivatives","BTCF0:USTF0",1745546558234,0.2131127,93817.0,93816.0,0.2131147]
["bitfinex-derivatives","BTCF0:USTF0",1745546558439,0.2131189,93815.0,93814.0,0.213118]
["bitfinex-derivatives","BTCF0:USTF0",1745546558644,0.5739189,93815.0,93814.0,0.213118]
["bitfinex-derivatives","BTCF0:USTF0",1745546559043,0.6457189,93815.0,93814.0,0.213118]
["bitfinex-derivatives","BTCF0:USTF0",1745546559247,0.8197189,93815.0,93814.0,0.22122162]
["bitfinex-derivatives","BTCF0:USTF0",1745546559644,0.8197189,93815.0,93814.0,0.05993321]
["bitfinex-derivatives","BTCF0:USTF0",1745546559848,0.174,93815.0,93814.0,0.5739195]
["bitfinex-derivatives","BTCF0:USTF0",1745546560049,0.174,93815.0,93814.0,0.7149195]
["bitfinex-derivatives","BTCF0:USTF0",1745546560252,0.3608,93834.0,93831.0,0.2130809]
["bitfinex-derivatives","BTCF0:USTF0",1745546560748,0.2130781,93833.0,93830.0,0.281682]
["bitfinex-derivatives","BTCF0:USTF0",1745546560946,0.0333,93831.0,93830.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745546561148,0.0333,93831.0,93830.0,0.2816832]
["bitfinex-derivatives","BTCF0:USTF0",1745546561149,0.2412,93831.0,93830.0,0.2816832]
["bitfinex-derivatives","BTCF0:USTF0",1745546561551,0.2412,93831.0,93830.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745546562350,0.4542809,93831.0,93830.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745546562560,0.2412,93831.0,93830.0,0.2130832]
["bitfinex-derivatives","BTCF0:USTF0",1745546562955,0.2412,93831.0,93830.0,0.2465832]
["bitfinex-derivatives","BTCF0:USTF0",1745546563660,0.174,93831.0,93830.0,0.2465832]
["bitfinex-derivatives","BTCF0:USTF0",1745546563855,0.175,93831.0,93830.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745546564261,0.2117,93831.0,93830.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745546566366,0.175,93831.0,93830.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745546566561,0.175,93831.0,93830.0,0.2465832]
["bitfinex-derivatives","BTCF0:USTF0",1745546566761,0.175,93831.0,93830.0,0.3865832]
["bitfinex-derivatives","BTCF0:USTF0",1745546567160,0.001,93831.0,93830.0,0.3865832]
["bitfinex-derivatives","BTCF0:USTF0",1745546568466,0.001,93831.0,93830.0,0.4206832]
["bitfinex-derivatives","BTCF0:USTF0",1745546569159,0.001,93831.0,93830.0,0.4216832]
["bitfinex-derivatives","BTCF0:USTF0",1745546569462,0.0052,93832.0,93831.0,0.2130809]
["bitfinex-derivatives","BTCF0:USTF0",1745546569861,0.0052,93832.0,93831.0,0.2854809]
["bitfinex-derivatives","BTCF0:USTF0",1745546570259,0.0011,93837.0,93836.0,0.2130696]
["bitfinex-derivatives","BTCF0:USTF0",1745546570458,0.0011,93837.0,93836.0,0.3630696]
["bitfinex-derivatives","BTCF0:USTF0",1745546571056,0.0011,93837.0,93836.0,0.4354696]
["bitfinex-derivatives","BTCF0:USTF0",1745546572166,0.0011,93837.0,93836.0,0.2854696]
["bitfinex-derivatives","BTCF0:USTF0",1745546572370,0.0011,93837.0,93836.0,0.4354696]
["bitfinex-derivatives","BTCF0:USTF0",1745546572869,0.0011,93837.0,93836.0,0.2854696]
["bitfinex-derivatives","BTCF0:USTF0",1745546573065,0.0011,93837.0,93836.0,0.4454696]
["bitfinex-derivatives","BTCF0:USTF0",1745546576870,0.0011,93837.0,93836.0,0.4354696]
["bitfinex-derivatives","BTCF0:USTF0",1745546577566,0.3608,93852.0,93851.0,0.2130355]
["bitfinex-derivatives","BTCF0:USTF0",1745546578169,0.5348,93852.0,93851.0,0.2130355]
["bitfinex-derivatives","BTCF0:USTF0",1745546578575,1.0348,93852.0,93851.0,0.2130355]
["bitfinex-derivatives","BTCF0:USTF0",1745546578873,1.0388,93852.0,93851.0,0.2499355]
["bitfinex-derivatives","BTCF0:USTF0",1745546579077,1.0418,93852.0,93851.0,0.2499355]
["bitfinex-derivatives","BTCF0:USTF0",1745546580370,1.0418,93852.0,93851.0,0.29986092]
["bitfinex-derivatives","BTCF0:USTF0",1745546580577,1.0418,93852.0,93851.0,0.33356092]
["bitfinex-derivatives","BTCF0:USTF0",1745546581371,0.681,93852.0,93851.0,0.33356092]
["bitfinex-derivatives","BTCF0:USTF0",1745546581569,0.681,93852.0,93851.0,0.45356092]
["bitfinex-derivatives","BTCF0:USTF0",1745546581878,0.181,93852.0,93851.0,0.45356092]
["bitfinex-derivatives","BTCF0:USTF0",1745546582271,0.007,93852.0,93851.0,0.45356092]
["bitfinex-derivatives","BTCF0:USTF0",1745546582767,0.007,93852.0,93851.0,0.56011292]
["bitfinex-derivatives","BTCF0:USTF0",1745546584079,0.44416806,93871.0,93870.0,0.2129924]
["bitfinex-derivatives","BTCF0:USTF0",1745546584276,0.44416806,93871.0,93870.0,0.4111124]
["bitfinex-derivatives","BTCF0:USTF0",1745546584781,0.30778764,93871.0,93870.0,0.4111124]
["bitfinex-derivatives","BTCF0:USTF0",1745546585267,0.0052,93880.0,93879.0,0.212972]
["bitfinex-derivatives","BTCF0:USTF0",1745546586073,0.1792,93880.0,93879.0,0.281072]
["bitfinex-derivatives","BTCF0:USTF0",1745546586464,0.1852,93880.0,93879.0,0.281072]
["bitfinex-derivatives","BTCF0:USTF0",1745546587071,0.1882,93880.0,93879.0,0.2891846]
["bitfinex-derivatives","BTCF0:USTF0",1745546587976,0.1842,93880.0,93879.0,0.2891846]
["bitfinex-derivatives","BTCF0:USTF0",1745546589481,0.1842,93880.0,93879.0,0.28897636]
["bitfinex-derivatives","BTCF0:USTF0",1745546591776,0.1842,93880.0,93879.0,0.25427636]
["bitfinex-derivatives","BTCF0:USTF0",1745546592475,0.2564,93880.0,93879.0,0.25427636]
["bitfinex-derivatives","BTCF0:USTF0",1745546593279,0.2564,93880.0,93879.0,0.28977636]
["bitfinex-derivatives","BTCF0:USTF0",1745546594084,0.1842,93880.0,93879.0,0.41977636]
["bitfinex-derivatives","BTCF0:USTF0",1745546595282,0.1842,93880.0,93879.0,0.28977636]
["bitfinex-derivatives","BTCF0:USTF0",1745546599992,0.1842,93880.0,93879.0,0.41977636]
["bitfinex-derivatives","BTCF0:USTF0",1745546600279,0.1842,93880.0,93879.0,0.28977636]
["bitfinex-derivatives","BTCF0:USTF0",1745546601883,0.1842,93880.0,93879.0,0.41977636]
["bitfinex-derivatives","BTCF0:USTF0",1745546602279,0.0102,93880.0,93879.0,0.41977636]
["bitfinex-derivatives","BTCF0:USTF0",1745546602782,0.0102,93880.0,93879.0,0.48785636]
["bitfinex-derivatives","BTCF0:USTF0",1745546602979,0.0102,93880.0,93879.0,0.48781636]
["bitfinex-derivatives","BTCF0:USTF0",1745546608788,0.0338,93889.0,93888.0,0.2129515]
["bitfinex-derivatives","BTCF0:USTF0",1745546609286,0.174,93889.0,93888.0,0.6637515]
["bitfinex-derivatives","BTCF0:USTF0",1745546609479,0.174,93889.0,93888.0,0.7702595]
["bitfinex-derivatives","BTCF0:USTF0",1745546609480,0.07396394,93889.0,93888.0,0.7702595]
["bitfinex-derivatives","BTCF0:USTF0",1745546609682,0.0344,93903.0,93896.0,0.2129334]
["bitfinex-derivatives","BTCF0:USTF0",1745546609887,0.0344,93903.0,93896.0,0.7917734]
["bitfinex-derivatives","BTCF0:USTF0",1745546610083,0.0344,93903.0,93896.0,0.8982734]
["bitfinex-derivatives","BTCF0:USTF0",1745546610481,0.0344,93903.0,93896.0,0.9325734]
["bitfinex-derivatives","BTCF0:USTF0",1745546610681,0.0344,93903.0,93896.0,0.9656734]
["bitfinex-derivatives","BTCF0:USTF0",1745546610883,0.0061,93897.0,93896.0,0.9656734]
["bitfinex-derivatives","BTCF0:USTF0",1745546611786,0.0101,93897.0,93896.0,0.9656734]
["bitfinex-derivatives","BTCF0:USTF0",1745546612086,0.08739,93900.0,93899.0,0.2129266]
["bitfinex-derivatives","BTCF0:USTF0",1745546612289,0.0703,93922.0,93921.0,0.2128767]
["bitfinex-derivatives","BTCF0:USTF0",1745546612587,0.3608,93923.0,93920.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1745546612887,0.0688,93921.0,93920.0,0.2128771]
["bitfinex-derivatives","BTCF0:USTF0",1745546613082,0.2428,93921.0,93920.0,0.2809171]
["bitfinex-derivatives","BTCF0:USTF0",1745546613682,0.2428,93921.0,93920.0,0.32431257]
["bitfinex-derivatives","BTCF0:USTF0",1745546614278,0.2478,93921.0,93920.0,0.32431257]
["bitfinex-derivatives","BTCF0:USTF0",1745546614481,0.2132,93921.0,93920.0,0.32431257]
["bitfinex-derivatives","BTCF0:USTF0",1745546614686,0.2132,93921.0,93920.0,0.44431257]
["bitfinex-derivatives","BTCF0:USTF0",1745546614989,0.2172,93921.0,93920.0,0.44431257]
["bitfinex-derivatives","BTCF0:USTF0",1745546616380,0.183,93921.0,93920.0,0.44431257]
["bitfinex-derivatives","BTCF0:USTF0",1745546616580,0.02339475,93921.0,93920.0,1.16158457]
["bitfinex-derivatives","BTCF0:USTF0",1745546616785,0.00090475,93928.0,93927.0,0.2128631]
["bitfinex-derivatives","BTCF0:USTF0",1745546616995,0.00090475,93928.0,93927.0,0.3728631]
["bitfinex-derivatives","BTCF0:USTF0",1745546617190,0.00090475,93928.0,93927.0,0.4793271]
["bitfinex-derivatives","BTCF0:USTF0",1745546617388,0.00090475,93928.0,93927.0,0.5510271]
["bitfinex-derivatives","BTCF0:USTF0",1745546618187,0.00390475,93928.0,93927.0,0.4445631]
["bitfinex-derivatives","BTCF0:USTF0",1745546619593,0.00490475,93928.0,93927.0,0.5510271]
["bitfinex-derivatives","BTCF0:USTF0",1745546620087,0.00490475,93928.0,93927.0,0.5592103]
["bitfinex-derivatives","BTCF0:USTF0",1745546628093,0.39176565,93928.0,93927.0,0.2362232]
["bitfinex-derivatives","BTCF0:USTF0",1745546628308,0.39176565,93928.0,93927.0,0.0081832]
["bitfinex-derivatives","BTCF0:USTF0",1745546628599,0.2128677,93925.0,93924.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1745546628791,0.42890475,93928.0,93924.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1745546629098,0.036,93927.0,93924.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1745546629394,0.5,93926.0,93925.0,0.2128669]
["bitfinex-derivatives","BTCF0:USTF0",1745546629587,0.5,93926.0,93925.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1745546630191,0.674,93926.0,93925.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1745546631096,0.675,93926.0,93925.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1745546631494,0.7085,93926.0,93925.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1745546632191,0.7095,93926.0,93925.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1745546632396,0.7095,93926.0,93925.0,0.07612675]
["bitfinex-derivatives","BTCF0:USTF0",1745546632607,0.9223654,93926.0,93925.0,0.07612675]
["bitfinex-derivatives","BTCF0:USTF0",1745546632902,0.2128699,93924.0,93923.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1745546633290,0.2128767,93921.0,93920.0,0.04339547]
["bitfinex-derivatives","BTCF0:USTF0",1745546633491,0.212879,93920.0,93919.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745546634194,0.386879,93920.0,93919.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745546634394,0.419679,93920.0,93919.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745546635192,0.419679,93920.0,93919.0,0.07593815]
["bitfinex-derivatives","BTCF0:USTF0",1745546635399,0.526155,93920.0,93919.0,0.07593815]
["bitfinex-derivatives","BTCF0:USTF0",1745546635698,1.026155,93920.0,93919.0,0.11979927]
["bitfinex-derivatives","BTCF0:USTF0",1745546636101,0.919679,93920.0,93919.0,0.11979927]
["bitfinex-derivatives","BTCF0:USTF0",1745546636401,0.919679,93920.0,93919.0,0.05179927]
["bitfinex-derivatives","BTCF0:USTF0",1745546636600,0.2128858,93917.0,93916.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1745546636799,0.2128858,93917.0,93908.0,0.00159727]
["bitfinex-derivatives","BTCF0:USTF0",1745546636800,0.2128971,93912.0,93911.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745546637007,0.0323,93916.0,93911.0,0.11132816]
["bitfinex-derivatives","BTCF0:USTF0",1745546637302,0.174,93912.0,93911.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745546638193,0.674,93912.0,93911.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745546638399,0.7393,93912.0,93911.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745546638804,0.9521971,93912.0,93911.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745546639007,0.9521971,93912.0,93911.0,0.11146426]
["bitfinex-derivatives","BTCF0:USTF0",1745546639705,0.9521971,93912.0,93911.0,0.11346426]
["bitfinex-derivatives","BTCF0:USTF0",1745546640204,0.9521971,93912.0,93911.0,0.11446426]
["bitfinex-derivatives","BTCF0:USTF0",1745546640403,0.7393,93912.0,93911.0,0.11446426]
["bitfinex-derivatives","BTCF0:USTF0",1745546640596,0.9521971,93912.0,93911.0,0.11446426]
["bitfinex-derivatives","BTCF0:USTF0",1745546641311,0.9531971,93912.0,93911.0,0.11246426]
["bitfinex-derivatives","BTCF0:USTF0",1745546641694,0.9531971,93912.0,93911.0,0.11046426]
["bitfinex-derivatives","BTCF0:USTF0",1745546641899,0.9521971,93912.0,93911.0,0.11046426]
["bitfinex-derivatives","BTCF0:USTF0",1745546642107,0.9521971,93912.0,93911.0,0.04246426]
["bitfinex-derivatives","BTCF0:USTF0",1745546642307,0.2129039,93909.0,93908.0,0.00969036]
["bitfinex-derivatives","BTCF0:USTF0",1745546643104,0.7477039,93909.0,93908.0,0.05293137]
["bitfinex-derivatives","BTCF0:USTF0",1745546643308,0.7477039,93909.0,93908.0,0.00159727]
["bitfinex-derivatives","BTCF0:USTF0",1745546644410,0.7477039,93909.0,93908.0,0.0447738]
["bitfinex-derivatives","BTCF0:USTF0",1745546644610,0.3869039,93909.0,93908.0,0.0447738]
["bitfinex-derivatives","BTCF0:USTF0",1745546644908,0.5348,93909.0,93908.0,0.0447738]
["bitfinex-derivatives","BTCF0:USTF0",1745546645109,0.7477039,93909.0,93908.0,0.0447738]
["bitfinex-derivatives","BTCF0:USTF0",1745546645312,0.5348,93909.0,93908.0,0.0447738]
["bitfinex-derivatives","BTCF0:USTF0",1745546645506,0.5348,93909.0,93908.0,0.0758738]
["bitfinex-derivatives","BTCF0:USTF0",1745546645701,0.5348,93909.0,93908.0,0.1438738]
["bitfinex-derivatives","BTCF0:USTF0",1745546646898,0.5348,93909.0,93908.0,0.15206174]
["bitfinex-derivatives","BTCF0:USTF0",1745546647102,0.5348,93909.0,93908.0,0.15306174]
["bitfinex-derivatives","BTCF0:USTF0",1745546648608,0.5348,93909.0,93908.0,0.15406174]
["bitfinex-derivatives","BTCF0:USTF0",1745546649104,0.566,93909.0,93908.0,0.15406174]
["bitfinex-derivatives","BTCF0:USTF0",1745546650905,0.2052,93909.0,93908.0,0.15406174]
["bitfinex-derivatives","BTCF0:USTF0",1745546651301,0.2052,93909.0,93908.0,0.15306174]
["bitfinex-derivatives","BTCF0:USTF0",1745546651603,0.2052,93909.0,93908.0,0.15406174]
["bitfinex-derivatives","BTCF0:USTF0",1745546652198,0.2052,93909.0,93908.0,0.15506174]
["bitfinex-derivatives","BTCF0:USTF0",1745546653605,0.2052,93909.0,93908.0,0.15306174]
["bitfinex-derivatives","BTCF0:USTF0",1745546653799,0.174,93909.0,93908.0,0.15206174]
["bitfinex-derivatives","BTCF0:USTF0",1745546656006,0.174,93909.0,93908.0,0.18476174]
["bitfinex-derivatives","BTCF0:USTF0",1745546659906,0.3869039,93909.0,93908.0,0.15206174]
["bitfinex-derivatives","BTCF0:USTF0",1745546660103,0.4184039,93909.0,93908.0,0.15206174]
["bitfinex-derivatives","BTCF0:USTF0",1745546661603,0.4184039,93909.0,93908.0,0.08406174]
["bitfinex-derivatives","BTCF0:USTF0",1745546663707,0.4184039,93909.0,93908.0,0.05296174]
["bitfinex-derivatives","BTCF0:USTF0",1745546663904,0.2129311,93897.0,93896.0,0.001065]
["bitfinex-derivatives","BTCF0:USTF0",1745546664101,0.2129447,93891.0,93890.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745546664302,0.2129561,93886.0,93885.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745546664507,0.2129561,93886.0,93885.0,0.1203858]
["bitfinex-derivatives","BTCF0:USTF0",1745546664508,0.5737561,93886.0,93885.0,0.1203858]
["bitfinex-derivatives","BTCF0:USTF0",1745546664709,0.5737561,93886.0,93885.0,0.3333442]
["bitfinex-derivatives","BTCF0:USTF0",1745546664916,0.5737561,93886.0,93885.0,0.1203858]
["bitfinex-derivatives","BTCF0:USTF0",1745546665110,0.7477561,93886.0,93885.0,0.1203858]
["bitfinex-derivatives","BTCF0:USTF0",1745546665411,0.7477561,93886.0,93885.0,0.12818694]
["bitfinex-derivatives","BTCF0:USTF0",1745546665707,0.7782561,93886.0,93885.0,0.12818694]
["bitfinex-derivatives","BTCF0:USTF0",1745546666303,0.7782561,93886.0,93885.0,0.15868694]
["bitfinex-derivatives","BTCF0:USTF0",1745546667408,0.4174561,93886.0,93885.0,0.16068694]
["bitfinex-derivatives","BTCF0:USTF0",1745546667600,0.7782561,93886.0,93885.0,0.16068694]
["bitfinex-derivatives","BTCF0:USTF0",1745546667801,0.7782561,93886.0,93885.0,0.15868694]
["bitfinex-derivatives","BTCF0:USTF0",1745546672118,0.5653,93886.0,93885.0,0.15868694]
["bitfinex-derivatives","BTCF0:USTF0",1745546677419,0.5348,93886.0,93885.0,0.15868694]
["bitfinex-derivatives","BTCF0:USTF0",1745546677612,0.5348,93886.0,93885.0,0.19128694]
["bitfinex-derivatives","BTCF0:USTF0",1745546685228,0.5348,93886.0,93885.0,0.19228694]
["bitfinex-derivatives","BTCF0:USTF0",1745546686018,0.5348,93886.0,93885.0,0.19328694]
["bitfinex-derivatives","BTCF0:USTF0",1745546687030,0.4140258,93910.0,93885.0,0.31328694]
["bitfinex-derivatives","BTCF0:USTF0",1745546687232,0.2129131,93905.0,93890.0,0.42145922]
["bitfinex-derivatives","BTCF0:USTF0",1745546687423,0.031,93909.0,93891.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745546687619,0.3608,93901.0,93891.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745546687823,0.5737239,93901.0,93891.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745546688230,0.7477239,93901.0,93891.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745546688528,0.2129251,93900.0,93891.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745546688730,0.2435251,93900.0,93891.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745546688923,0.0324,93899.0,93891.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745546689118,0.2064,93899.0,93891.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745546689828,0.237,93899.0,93891.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745546690220,0.238,93899.0,93891.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745546690420,0.0313,93898.0,93891.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745546690821,0.0306,93897.0,93891.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745546691022,0.5737425,93892.0,93891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745546691424,0.2129561,93886.0,93885.0,0.06018694]
["bitfinex-derivatives","BTCF0:USTF0",1745546691730,0.3608,93892.0,93882.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745546691928,0.3608,93884.0,93882.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745546692129,0.5737614,93884.0,93882.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745546692636,0.6054614,93884.0,93883.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745546693335,0.7794614,93884.0,93883.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745546693724,0.5997,93884.0,93883.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745546694324,0.5997,93884.0,93883.0,0.07217404]
["bitfinex-derivatives","BTCF0:USTF0",1745546694930,0.8126606,93884.0,93883.0,0.07317404]
["bitfinex-derivatives","BTCF0:USTF0",1745546695232,0.8126606,93884.0,93883.0,0.07417404]
["bitfinex-derivatives","BTCF0:USTF0",1745546695435,0.5997,93884.0,93883.0,0.07417404]
["bitfinex-derivatives","BTCF0:USTF0",1745546695833,0.5997,93884.0,93883.0,0.06085621]
["bitfinex-derivatives","BTCF0:USTF0",1745546697838,0.8126606,93884.0,93883.0,0.06085621]
["bitfinex-derivatives","BTCF0:USTF0",1745546698432,0.8126606,93884.0,93883.0,0.05985621]
["bitfinex-derivatives","BTCF0:USTF0",1745546698627,0.8126606,93884.0,93883.0,0.06085621]
["bitfinex-derivatives","BTCF0:USTF0",1745546699832,0.5997,93884.0,93883.0,0.06085621]
["bitfinex-derivatives","BTCF0:USTF0",1745546700431,0.8126606,93884.0,93883.0,0.06085621]
["bitfinex-derivatives","BTCF0:USTF0",1745546701439,0.8126606,93884.0,93883.0,0.02925621]
["bitfinex-derivatives","BTCF0:USTF0",1745546701636,0.70621601,93884.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745546701934,0.2129969,93868.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745546702136,0.2129969,93868.0,93855.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745546702137,0.2130242,93856.0,93855.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745546702333,0.2130242,93856.0,93855.0,0.0761106]
["bitfinex-derivatives","BTCF0:USTF0",1745546702535,0.7130242,93856.0,93855.0,0.0761106]
["bitfinex-derivatives","BTCF0:USTF0",1745546702736,0.5,93856.0,93855.0,0.0761106]
["bitfinex-derivatives","BTCF0:USTF0",1745546702935,0.8061242,93856.0,93855.0,0.0761106]
["bitfinex-derivatives","BTCF0:USTF0",1745546703131,0.9801242,93856.0,93855.0,0.0761106]
["bitfinex-derivatives","BTCF0:USTF0",1745546704633,1.3409242,93856.0,93855.0,0.0761106]
["bitfinex-derivatives","BTCF0:USTF0",1745546705030,1.1279,93856.0,93855.0,0.0821106]
["bitfinex-derivatives","BTCF0:USTF0",1745546705339,1.1279,93856.0,93855.0,0.0871106]
["bitfinex-derivatives","BTCF0:USTF0",1745546705932,1.3409242,93856.0,93855.0,0.0871106]
["bitfinex-derivatives","BTCF0:USTF0",1745546707836,1.3409242,93856.0,93855.0,0.0191106]
["bitfinex-derivatives","BTCF0:USTF0",1745546708639,0.213031,93853.0,93852.0,0.02196535]
["bitfinex-derivatives","BTCF0:USTF0",1745546708845,0.2130378,93850.0,93849.0,0.00159832]
["bitfinex-derivatives","BTCF0:USTF0",1745546709035,0.0532588,93852.0,93845.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745546709036,0.2130469,93846.0,93845.0,0.01412832]
["bitfinex-derivatives","BTCF0:USTF0",1745546709227,0.7478469,93846.0,93845.0,0.01412832]
["bitfinex-derivatives","BTCF0:USTF0",1745546709828,0.2130495,93845.0,93843.0,0.2130531]
["bitfinex-derivatives","BTCF0:USTF0",1745546710129,0.2130582,93841.0,93840.0,0.04124673]
["bitfinex-derivatives","BTCF0:USTF0",1745546710327,0.2130582,93841.0,93840.0,0.09383593]
["bitfinex-derivatives","BTCF0:USTF0",1745546710637,0.2130582,93841.0,93840.0,0.0858892]
["bitfinex-derivatives","BTCF0:USTF0",1745546711237,0.3870582,93841.0,93840.0,0.0858892]
["bitfinex-derivatives","BTCF0:USTF0",1745546711536,0.3870582,93841.0,93840.0,0.0938892]
["bitfinex-derivatives","BTCF0:USTF0",1745546712036,0.3870582,93841.0,93840.0,0.10990708]
["bitfinex-derivatives","BTCF0:USTF0",1745546712335,0.4490582,93841.0,93840.0,0.10990708]
["bitfinex-derivatives","BTCF0:USTF0",1745546712839,0.9490582,93841.0,93840.0,0.10990708]
["bitfinex-derivatives","BTCF0:USTF0",1745546713841,0.9490582,93841.0,93840.0,0.07660708]
["bitfinex-derivatives","BTCF0:USTF0",1745546714829,0.736,93841.0,93840.0,0.28966758]
["bitfinex-derivatives","BTCF0:USTF0",1745546715034,0.7041,93841.0,93840.0,0.28666758]
["bitfinex-derivatives","BTCF0:USTF0",1745546715335,0.674,93841.0,93840.0,0.28666758]
["bitfinex-derivatives","BTCF0:USTF0",1745546715535,0.674,93841.0,93840.0,0.43366758]
["bitfinex-derivatives","BTCF0:USTF0",1745546715936,0.674,93841.0,93840.0,0.49716758]
["bitfinex-derivatives","BTCF0:USTF0",1745546716350,0.0532508,93866.0,93845.0,0.2130491]
["bitfinex-derivatives","BTCF0:USTF0",1745546716638,0.033,93861.0,93860.0,0.2130151]
["bitfinex-derivatives","BTCF0:USTF0",1745546716840,0.3608,93866.0,93859.0,0.0532543]
["bitfinex-derivatives","BTCF0:USTF0",1745546717043,0.3608,93866.0,93865.0,0.2130037]
["bitfinex-derivatives","BTCF0:USTF0",1745546717836,0.3608,93866.0,93863.0,0.2130075]
["bitfinex-derivatives","BTCF0:USTF0",1745546718041,0.5738021,93866.0,93864.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745546718242,0.7478021,93866.0,93864.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745546718544,0.7488021,93866.0,93864.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745546718938,0.5358,93866.0,93865.0,0.2130037]
["bitfinex-derivatives","BTCF0:USTF0",1745546719342,0.5358,93866.0,93865.0,0.2743037]
["bitfinex-derivatives","BTCF0:USTF0",1745546720036,0.5348,93866.0,93865.0,0.2743037]
["bitfinex-derivatives","BTCF0:USTF0",1745546720245,0.5358,93866.0,93865.0,0.2743037]
["bitfinex-derivatives","BTCF0:USTF0",1745546720945,0.5358,93866.0,93865.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745546721736,0.175,93866.0,93865.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745546722239,0.001,93866.0,93865.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745546723040,0.3608,93868.0,93865.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745546723847,0.3608,93868.0,93865.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745546724037,0.3608,93868.0,93865.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745546724546,0.2130015,93866.0,93865.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745546724742,0.2130015,93866.0,93865.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745546724945,0.0626,93867.0,93865.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745546725242,0.2756015,93866.0,93865.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745546726243,0.4496015,93866.0,93865.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745546726439,0.4496015,93866.0,93865.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745546726843,0.4496015,93866.0,93865.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745546727446,0.2366,93866.0,93865.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745546728847,0.206,93866.0,93865.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745546733953,0.206,93866.0,93865.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745546734141,0.206,93866.0,93865.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745546735949,0.5668,93866.0,93865.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745546736753,0.7798015,93866.0,93865.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745546737851,0.2130173,93859.0,93858.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1745546738043,0.2130173,93859.0,93858.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1745546738245,0.0532558,93857.0,93847.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745546738443,0.3608,93856.0,93847.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745546738646,0.5,93852.0,93847.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745546738860,0.0309,93851.0,93847.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1745546739050,0.2049,93851.0,93847.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1745546739548,0.2049,93851.0,93847.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745546740446,0.2049,93851.0,93848.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745546741253,0.2049,93851.0,93849.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745546741749,0.2049,93851.0,93850.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745546743546,0.2049,93851.0,93850.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745546743950,0.2049,93851.0,93850.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745546745351,0.4179355,93851.0,93850.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745546745550,0.2049,93851.0,93850.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745546746942,0.5657,93851.0,93850.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745546757952,0.5958,93851.0,93850.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745546762456,0.5958,93851.0,93850.0,0.02427736]
["bitfinex-derivatives","BTCF0:USTF0",1745546764863,0.8088355,93851.0,93850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745546766759,1.3088355,93851.0,93850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745546782558,1.3088355,93851.0,93850.0,0.00223309]
["bitfinex-derivatives","BTCF0:USTF0",1745546784370,1.20235201,93851.0,93824.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745546784563,0.2663686,93825.0,93824.0,0.2130968]
["bitfinex-derivatives","BTCF0:USTF0",1745546784769,0.2663686,93825.0,93824.0,0.17921868]
["bitfinex-derivatives","BTCF0:USTF0",1745546785772,0.2663686,93825.0,93824.0,0.18913052]
["bitfinex-derivatives","BTCF0:USTF0",1745546786162,0.2663686,93825.0,93824.0,0.25433052]
["bitfinex-derivatives","BTCF0:USTF0",1745546786372,0.2673686,93825.0,93824.0,0.26233052]
["bitfinex-derivatives","BTCF0:USTF0",1745546786568,0.001,93825.0,93824.0,0.26233052]
["bitfinex-derivatives","BTCF0:USTF0",1745546786763,0.2140945,93825.0,93824.0,0.26233052]
["bitfinex-derivatives","BTCF0:USTF0",1745546787171,0.2150945,93825.0,93824.0,0.13418372]
["bitfinex-derivatives","BTCF0:USTF0",1745546788263,0.2450945,93825.0,93824.0,0.13418372]
["bitfinex-derivatives","BTCF0:USTF0",1745546790869,0.2150945,93825.0,93824.0,0.13418372]
["bitfinex-derivatives","BTCF0:USTF0",1745546792070,0.002,93825.0,93824.0,0.13418372]
["bitfinex-derivatives","BTCF0:USTF0",1745546792879,0.002,93825.0,93824.0,0.34728052]
["bitfinex-derivatives","BTCF0:USTF0",1745546793275,0.2150945,93825.0,93824.0,0.13418372]
["bitfinex-derivatives","BTCF0:USTF0",1745546793467,0.2482945,93825.0,93824.0,0.13418372]
["bitfinex-derivatives","BTCF0:USTF0",1745546793878,0.0352,93825.0,93824.0,0.34728052]
["bitfinex-derivatives","BTCF0:USTF0",1745546794971,0.2482945,93825.0,93824.0,0.13418372]
["bitfinex-derivatives","BTCF0:USTF0",1745546795172,0.4539945,93825.0,93824.0,0.13418372]
["bitfinex-derivatives","BTCF0:USTF0",1745546795578,0.4539945,93825.0,93824.0,0.34728052]
["bitfinex-derivatives","BTCF0:USTF0",1745546796072,0.2409,93825.0,93824.0,0.34728052]
["bitfinex-derivatives","BTCF0:USTF0",1745546796277,0.2092,93825.0,93824.0,0.34728052]
["bitfinex-derivatives","BTCF0:USTF0",1745546803581,0.4222945,93825.0,93824.0,0.34728052]
["bitfinex-derivatives","BTCF0:USTF0",1745546803786,0.4536945,93825.0,93824.0,0.34728052]
["bitfinex-derivatives","BTCF0:USTF0",1745546805886,0.4536945,93825.0,93824.0,0.31418052]
["bitfinex-derivatives","BTCF0:USTF0",1745546806088,0.4536945,93825.0,93824.0,0.06898372]
["bitfinex-derivatives","BTCF0:USTF0",1745546806277,0.4536945,93825.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745546806278,0.2131248,93813.0,93812.0,0.2131218]
["bitfinex-derivatives","BTCF0:USTF0",1745546806485,0.5739227,93813.0,93812.0,0.2131241]
["bitfinex-derivatives","BTCF0:USTF0",1745546806892,0.5739227,93813.0,93812.0,0.05214883]
["bitfinex-derivatives","BTCF0:USTF0",1745546807085,0.2131293,93812.0,93811.0,0.2131241]
["bitfinex-derivatives","BTCF0:USTF0",1745546807304,0.2664107,93812.0,93811.0,0.2131241]
["bitfinex-derivatives","BTCF0:USTF0",1745546807593,0.2131309,93810.0,93809.0,0.2131288]
["bitfinex-derivatives","BTCF0:USTF0",1745546807790,0.2131309,93810.0,93809.0,0.2438288]
["bitfinex-derivatives","BTCF0:USTF0",1745546807997,0.2768309,93810.0,93809.0,0.2438288]
["bitfinex-derivatives","BTCF0:USTF0",1745546808197,0.2377,93810.0,93809.0,0.28915554]
["bitfinex-derivatives","BTCF0:USTF0",1745546808392,0.4508286,93810.0,93809.0,0.28915554]
["bitfinex-derivatives","BTCF0:USTF0",1745546808588,0.4508286,93810.0,93809.0,0.08396248]
["bitfinex-derivatives","BTCF0:USTF0",1745546808899,0.4508286,93810.0,93808.0,0.2131323]
["bitfinex-derivatives","BTCF0:USTF0",1745546808900,0.2131309,93809.0,93808.0,0.2131323]
["bitfinex-derivatives","BTCF0:USTF0",1745546809101,0.3871309,93809.0,93808.0,0.24499537]
["bitfinex-derivatives","BTCF0:USTF0",1745546809397,0.4508309,93809.0,93808.0,0.24499537]
["bitfinex-derivatives","BTCF0:USTF0",1745546810289,0.9508309,93809.0,93808.0,0.24499537]
["bitfinex-derivatives","BTCF0:USTF0",1745546810494,0.9518309,93809.0,93808.0,0.24699537]
["bitfinex-derivatives","BTCF0:USTF0",1745546811597,0.9528309,93809.0,93808.0,0.25299537]
["bitfinex-derivatives","BTCF0:USTF0",1745546812193,0.9528309,93809.0,93808.0,0.05319241]
["bitfinex-derivatives","BTCF0:USTF0",1745546812594,0.9528309,93809.0,93808.0,0.29792561]
["bitfinex-derivatives","BTCF0:USTF0",1745546812794,0.9528309,93809.0,93808.0,0.30585241]
["bitfinex-derivatives","BTCF0:USTF0",1745546814003,0.9528309,93809.0,93808.0,0.06111921]
["bitfinex-derivatives","BTCF0:USTF0",1745546817198,0.9528309,93809.0,93808.0,0.27425241]
["bitfinex-derivatives","BTCF0:USTF0",1745546818496,0.9528309,93809.0,93808.0,0.06111921]
["bitfinex-derivatives","BTCF0:USTF0",1745546818800,0.9528309,93809.0,93808.0,0.27425241]
["bitfinex-derivatives","BTCF0:USTF0",1745546819002,0.2131491,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745546819192,0.2131832,93786.0,93785.0,0.2387454]
["bitfinex-derivatives","BTCF0:USTF0",1745546819499,0.5739832,93786.0,93785.0,0.2387454]
["bitfinex-derivatives","BTCF0:USTF0",1745546819998,0.2131854,93785.0,93784.0,0.2811477]
["bitfinex-derivatives","BTCF0:USTF0",1745546820199,0.2770854,93785.0,93784.0,0.3349236]
["bitfinex-derivatives","BTCF0:USTF0",1745546821095,0.4510854,93785.0,93784.0,0.1217359]
["bitfinex-derivatives","BTCF0:USTF0",1745546821297,0.4510854,93785.0,93784.0,0.0537759]
["bitfinex-derivatives","BTCF0:USTF0",1745546821497,0.2131877,93784.0,93783.0,0.21851963]
["bitfinex-derivatives","BTCF0:USTF0",1745546821898,0.2770877,93784.0,93783.0,0.21851963]
["bitfinex-derivatives","BTCF0:USTF0",1745546822098,0.4510877,93784.0,93783.0,0.26275245]
["bitfinex-derivatives","BTCF0:USTF0",1745546822699,0.4540877,93784.0,93783.0,0.27175245]
["bitfinex-derivatives","BTCF0:USTF0",1745546822903,0.4540877,93784.0,93783.0,0.05856425]
["bitfinex-derivatives","BTCF0:USTF0",1745546823794,0.4540877,93784.0,93783.0,0.27175425]
["bitfinex-derivatives","BTCF0:USTF0",1745546824307,0.4540877,93784.0,93783.0,0.05856425]
["bitfinex-derivatives","BTCF0:USTF0",1745546824498,0.4570877,93784.0,93783.0,0.06756425]
["bitfinex-derivatives","BTCF0:USTF0",1745546824803,0.4570877,93784.0,93783.0,0.07540458]
["bitfinex-derivatives","BTCF0:USTF0",1745546825002,0.4570877,93784.0,93783.0,0.10820458]
["bitfinex-derivatives","BTCF0:USTF0",1745546825602,0.4570877,93784.0,93783.0,0.10720458]
["bitfinex-derivatives","BTCF0:USTF0",1745546825803,0.4540877,93784.0,93783.0,0.09820458]
["bitfinex-derivatives","BTCF0:USTF0",1745546826011,0.4570877,93784.0,93783.0,0.10820458]
["bitfinex-derivatives","BTCF0:USTF0",1745546826505,0.4570877,93784.0,93783.0,0.07540458]
["bitfinex-derivatives","BTCF0:USTF0",1745546826706,0.8178877,93784.0,93783.0,0.07540458]
["bitfinex-derivatives","BTCF0:USTF0",1745546827007,0.6047,93784.0,93783.0,0.07540458]
["bitfinex-derivatives","BTCF0:USTF0",1745546827912,1.1047,93784.0,93783.0,0.02333143]
["bitfinex-derivatives","BTCF0:USTF0",1745546828707,1.1047,93784.0,93783.0,0.02433143]
["bitfinex-derivatives","BTCF0:USTF0",1745546829104,1.1027,93784.0,93783.0,0.02233143]
["bitfinex-derivatives","BTCF0:USTF0",1745546829504,1.1007,93784.0,93783.0,0.01078143]
["bitfinex-derivatives","BTCF0:USTF0",1745546829699,1.1007,93784.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745546829700,1.207328,93784.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745546829908,0.3608,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745546830200,0.5348,93777.0,93756.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745546830407,0.3608,93766.0,93765.0,0.05374148]
["bitfinex-derivatives","BTCF0:USTF0",1745546830714,0.3608,93766.0,93765.0,0.00159968]
["bitfinex-derivatives","BTCF0:USTF0",1745546831399,0.8608,93766.0,93765.0,0.00159968]
["bitfinex-derivatives","BTCF0:USTF0",1745546832010,0.8638,93766.0,93765.0,0.00859968]
["bitfinex-derivatives","BTCF0:USTF0",1745546832605,0.8668,93766.0,93765.0,0.05514718]
["bitfinex-derivatives","BTCF0:USTF0",1745546833314,0.8668,93766.0,93765.0,0.06328945]
["bitfinex-derivatives","BTCF0:USTF0",1745546837310,0.19781194,93766.0,93765.0,0.42408945]
["bitfinex-derivatives","BTCF0:USTF0",1745546837512,0.18364195,93766.0,93765.0,0.42408945]
["bitfinex-derivatives","BTCF0:USTF0",1745546837707,0.12964195,93766.0,93765.0,0.67073745]
["bitfinex-derivatives","BTCF0:USTF0",1745546837907,0.08160777,93766.0,93765.0,0.67073745]
["bitfinex-derivatives","BTCF0:USTF0",1745546838105,0.08160777,93766.0,93765.0,0.73808945]
["bitfinex-derivatives","BTCF0:USTF0",1745546838308,0.006,93766.0,93765.0,0.73808945]
["bitfinex-derivatives","BTCF0:USTF0",1745546839611,0.0321,93780.0,93765.0,0.73808945]
["bitfinex-derivatives","BTCF0:USTF0",1745546839808,0.0321,93780.0,93766.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1745546840606,0.0321,93780.0,93766.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1745546840812,0.0351,93780.0,93766.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1745546841518,0.0321,93780.0,93766.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1745546841706,0.0351,93780.0,93766.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1745546842108,0.0381,93780.0,93766.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1745546842614,0.0351,93780.0,93766.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1745546842818,0.0381,93780.0,93766.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1745546845019,0.0381,93780.0,93779.0,0.2131991]
["bitfinex-derivatives","BTCF0:USTF0",1745546845225,0.2132009,93779.0,93772.0,0.0533032]
["bitfinex-derivatives","BTCF0:USTF0",1745546845412,0.1051,93780.0,93773.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745546845719,0.0663,93778.0,93777.0,0.2132036]
["bitfinex-derivatives","BTCF0:USTF0",1745546846721,0.5663,93778.0,93777.0,0.2132036]
["bitfinex-derivatives","BTCF0:USTF0",1745546847613,0.5693,93778.0,93777.0,0.2182036]
["bitfinex-derivatives","BTCF0:USTF0",1745546847812,0.7825013,93778.0,93777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745546848015,0.7855013,93778.0,93777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745546848212,0.9595013,93778.0,93777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745546850816,1.3203013,93778.0,93777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745546851015,1.3203013,93778.0,93777.0,0.2232036]
["bitfinex-derivatives","BTCF0:USTF0",1745546851608,1.3203013,93778.0,93777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745546854510,1.3203013,93778.0,93777.0,0.2232036]
["bitfinex-derivatives","BTCF0:USTF0",1745546855925,1.3203013,93778.0,93777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745546857128,0.2132286,93766.0,93760.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745546857431,0.2665492,93764.0,93763.0,0.2665392]
["bitfinex-derivatives","BTCF0:USTF0",1745546858114,0.3855586,93764.0,93763.0,0.2132309]
["bitfinex-derivatives","BTCF0:USTF0",1745546858412,0.3855586,93764.0,93763.0,0.2657658]
["bitfinex-derivatives","BTCF0:USTF0",1745546858613,0.3352492,93764.0,93763.0,0.0575349]
["bitfinex-derivatives","BTCF0:USTF0",1745546859020,0.3322492,93764.0,93763.0,0.0575349]
["bitfinex-derivatives","BTCF0:USTF0",1745546859326,0.3352492,93764.0,93763.0,0.0575349]
["bitfinex-derivatives","BTCF0:USTF0",1745546859517,0.8352492,93764.0,93763.0,0.0575349]
["bitfinex-derivatives","BTCF0:USTF0",1745546860223,0.8352492,93764.0,93763.0,0.04419918]
["bitfinex-derivatives","BTCF0:USTF0",1745546860417,0.8382492,93764.0,93763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745546860617,0.8382492,93764.0,93763.0,0.05932695]
["bitfinex-derivatives","BTCF0:USTF0",1745546860824,0.5717,93764.0,93763.0,0.05932695]
["bitfinex-derivatives","BTCF0:USTF0",1745546861022,0.5717,93764.0,93763.0,0.37196235]
["bitfinex-derivatives","BTCF0:USTF0",1745546861421,0.5374,93764.0,93763.0,0.37196235]
["bitfinex-derivatives","BTCF0:USTF0",1745546863712,0.5374,93764.0,93763.0,0.38001737]
["bitfinex-derivatives","BTCF0:USTF0",1745546863918,0.0374,93764.0,93763.0,0.38001737]
["bitfinex-derivatives","BTCF0:USTF0",1745546876626,0.0374,93764.0,93763.0,0.28061737]
["bitfinex-derivatives","BTCF0:USTF0",1745546877527,0.0374,93764.0,93763.0,0.41283737]
["bitfinex-derivatives","BTCF0:USTF0",1745546878829,0.0374,93764.0,93763.0,0.40783737]
["bitfinex-derivatives","BTCF0:USTF0",1745546885235,0.0374,93764.0,93763.0,0.37523737]
["bitfinex-derivatives","BTCF0:USTF0",1745546885631,0.0374,93764.0,93763.0,0.34353737]
["bitfinex-derivatives","BTCF0:USTF0",1745546889136,0.2114,93764.0,93763.0,0.34353737]
["bitfinex-derivatives","BTCF0:USTF0",1745546890939,0.2114,93764.0,93763.0,0.27561737]
["bitfinex-derivatives","BTCF0:USTF0",1745546891136,0.2114,93764.0,93763.0,0.34353737]
["bitfinex-derivatives","BTCF0:USTF0",1745546896139,0.0374,93764.0,93763.0,0.34353737]
["bitfinex-derivatives","BTCF0:USTF0",1745546896734,0.03722537,93764.0,93763.0,0.34353737]
["bitfinex-derivatives","BTCF0:USTF0",1745546896934,0.03422537,93764.0,93763.0,0.34353737]
["bitfinex-derivatives","BTCF0:USTF0",1745546897135,0.21122537,93764.0,93763.0,0.34353737]
["bitfinex-derivatives","BTCF0:USTF0",1745546898146,0.03722537,93764.0,93763.0,0.34353737]
["bitfinex-derivatives","BTCF0:USTF0",1745546899248,0.21122537,93764.0,93763.0,0.34353737]
["bitfinex-derivatives","BTCF0:USTF0",1745546900339,0.21122537,93764.0,93763.0,0.33020244]
["bitfinex-derivatives","BTCF0:USTF0",1745546908242,0.03722537,93764.0,93763.0,0.33020244]
["bitfinex-derivatives","BTCF0:USTF0",1745546909248,0.21122537,93764.0,93763.0,0.33020244]
["bitfinex-derivatives","BTCF0:USTF0",1745546909548,0.42445857,93764.0,93763.0,0.11696704]
["bitfinex-derivatives","BTCF0:USTF0",1745546910349,0.92445857,93764.0,93763.0,0.11696704]
["bitfinex-derivatives","BTCF0:USTF0",1745546910547,0.92145857,93764.0,93763.0,0.11696704]
["bitfinex-derivatives","BTCF0:USTF0",1745546910744,0.92445857,93764.0,93763.0,0.11696704]
["bitfinex-derivatives","BTCF0:USTF0",1745546910942,0.92445857,93764.0,93763.0,0.33020244]
["bitfinex-derivatives","BTCF0:USTF0",1745546911444,0.92445857,93764.0,93763.0,0.2923062]
["bitfinex-derivatives","BTCF0:USTF0",1745546912947,0.92245857,93764.0,93763.0,0.2923062]
["bitfinex-derivatives","BTCF0:USTF0",1745546913338,0.92045857,93764.0,93763.0,0.2667006]
["bitfinex-derivatives","BTCF0:USTF0",1745546913748,0.92045857,93764.0,93763.0,0.2132354]
["bitfinex-derivatives","BTCF0:USTF0",1745546914944,0.21324,93762.0,93761.0,0.2132386]
["bitfinex-derivatives","BTCF0:USTF0",1745546915453,0.24554,93762.0,93761.0,0.2132386]
["bitfinex-derivatives","BTCF0:USTF0",1745546916351,0.42254,93762.0,93761.0,0.26749015]
["bitfinex-derivatives","BTCF0:USTF0",1745546916549,0.42554,93762.0,93761.0,0.26749015]
["bitfinex-derivatives","BTCF0:USTF0",1745546917155,0.42554,93762.0,93761.0,0.27548784]
["bitfinex-derivatives","BTCF0:USTF0",1745546918352,0.75404,93762.0,93761.0,0.27548784]
["bitfinex-derivatives","BTCF0:USTF0",1745546919947,0.75404,93762.0,93761.0,0.27548924]
["bitfinex-derivatives","BTCF0:USTF0",1745546920151,0.75404,93762.0,93761.0,0.06224924]
["bitfinex-derivatives","BTCF0:USTF0",1745546920358,0.8073499,93762.0,93761.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1745546921651,0.2665636,93758.0,93757.0,0.2132475]
["bitfinex-derivatives","BTCF0:USTF0",1745546922357,0.4405636,93758.0,93757.0,0.2132475]
["bitfinex-derivatives","BTCF0:USTF0",1745546922944,0.4415636,93758.0,93757.0,0.2132475]
["bitfinex-derivatives","BTCF0:USTF0",1745546923148,0.0533125,93757.0,93734.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1745546923353,0.5740764,93745.0,93734.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1745546923552,0.5740764,93745.0,93744.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1745546923754,0.5740764,93745.0,93744.0,0.0016001]
["bitfinex-derivatives","BTCF0:USTF0",1745546924050,0.7480764,93745.0,93744.0,0.0016001]
["bitfinex-derivatives","BTCF0:USTF0",1745546924760,0.7490764,93745.0,93744.0,0.0016001]
["bitfinex-derivatives","BTCF0:USTF0",1745546925257,0.7500764,93745.0,93744.0,0.0016001]
["bitfinex-derivatives","BTCF0:USTF0",1745546926454,0.7500764,93745.0,93744.0,0.05602769]
["bitfinex-derivatives","BTCF0:USTF0",1745546926853,0.7500764,93745.0,93744.0,0.06390616]
["bitfinex-derivatives","BTCF0:USTF0",1745546928347,0.7828764,93745.0,93744.0,0.06390616]
["bitfinex-derivatives","BTCF0:USTF0",1745546930557,0.7828764,93745.0,93744.0,0.03829577]
["bitfinex-derivatives","BTCF0:USTF0",1745546930755,0.2132878,93740.0,93739.0,0.2132899]
["bitfinex-derivatives","BTCF0:USTF0",1745546931150,0.2132878,93740.0,93739.0,0.19995116]
["bitfinex-derivatives","BTCF0:USTF0",1745546931550,0.2132878,93740.0,93737.0,0.2666161]
["bitfinex-derivatives","BTCF0:USTF0",1745546931551,0.2132923,93738.0,93737.0,0.2666161]
["bitfinex-derivatives","BTCF0:USTF0",1745546931756,0.2132923,93738.0,93737.0,0.27476414]
["bitfinex-derivatives","BTCF0:USTF0",1745546932449,0.2132923,93738.0,93737.0,0.22144054]
["bitfinex-derivatives","BTCF0:USTF0",1745546932856,0.2132923,93738.0,93737.0,0.27503528]
["bitfinex-derivatives","BTCF0:USTF0",1745546933452,0.2142923,93738.0,93737.0,0.30703528]
["bitfinex-derivatives","BTCF0:USTF0",1745546933657,0.2152923,93738.0,93737.0,0.09374278]
["bitfinex-derivatives","BTCF0:USTF0",1745546934165,0.2152923,93738.0,93737.0,0.06174278]
["bitfinex-derivatives","BTCF0:USTF0",1745546934355,0.2132969,93736.0,93735.0,0.28651286]
["bitfinex-derivatives","BTCF0:USTF0",1745546934555,0.5740969,93736.0,93735.0,0.28651286]
["bitfinex-derivatives","BTCF0:USTF0",1745546934861,0.5740969,93736.0,93735.0,0.33921124]
["bitfinex-derivatives","BTCF0:USTF0",1745546935061,0.6066969,93736.0,93735.0,0.33921124]
["bitfinex-derivatives","BTCF0:USTF0",1745546935362,0.6388969,93736.0,93735.0,0.33921124]
["bitfinex-derivatives","BTCF0:USTF0",1745546935549,0.6388969,93736.0,93735.0,0.37011124]
["bitfinex-derivatives","BTCF0:USTF0",1745546936256,0.6398969,93736.0,93735.0,0.37011124]
["bitfinex-derivatives","BTCF0:USTF0",1745546936452,0.6408969,93736.0,93735.0,0.37011124]
["bitfinex-derivatives","BTCF0:USTF0",1745546936851,0.6408969,93736.0,93735.0,0.37809162]
["bitfinex-derivatives","BTCF0:USTF0",1745546939870,0.6408969,93736.0,93735.0,0.16479252]
["bitfinex-derivatives","BTCF0:USTF0",1745546940164,0.6408969,93736.0,93735.0,0.37809162]
["bitfinex-derivatives","BTCF0:USTF0",1745546940763,0.6408969,93736.0,93735.0,0.13389252]
["bitfinex-derivatives","BTCF0:USTF0",1745546941158,0.8148969,93736.0,93735.0,0.13389252]
["bitfinex-derivatives","BTCF0:USTF0",1745546943565,0.8148969,93736.0,93735.0,0.34719162]
["bitfinex-derivatives","BTCF0:USTF0",1745546943867,0.8148969,93736.0,93735.0,0.13389252]
["bitfinex-derivatives","BTCF0:USTF0",1745546944662,0.8148969,93736.0,93735.0,0.12055249]
["bitfinex-derivatives","BTCF0:USTF0",1745546945662,0.8148969,93736.0,93735.0,0.06067836]
["bitfinex-derivatives","BTCF0:USTF0",1745546945868,0.2133265,93724.0,93723.0,0.2133216]
["bitfinex-derivatives","BTCF0:USTF0",1745546946072,0.2133265,93723.0,93722.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1745546946269,0.2133401,93717.0,93710.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1745546946563,0.2133401,93717.0,93716.0,0.05313747]
["bitfinex-derivatives","BTCF0:USTF0",1745546946760,0.2133401,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745546946958,0.2133401,93717.0,93716.0,0.21440945]
["bitfinex-derivatives","BTCF0:USTF0",1745546947154,0.3873401,93717.0,93716.0,0.2682835]
["bitfinex-derivatives","BTCF0:USTF0",1745546947758,0.3873401,93717.0,93716.0,0.27647505]
["bitfinex-derivatives","BTCF0:USTF0",1745546948466,0.4537401,93717.0,93716.0,0.27647505]
["bitfinex-derivatives","BTCF0:USTF0",1745546948662,0.4547401,93717.0,93716.0,0.27647505]
["bitfinex-derivatives","BTCF0:USTF0",1745546948857,0.9537401,93717.0,93716.0,0.27647505]
["bitfinex-derivatives","BTCF0:USTF0",1745546949052,0.9547401,93717.0,93716.0,0.06313265]
["bitfinex-derivatives","BTCF0:USTF0",1745546953867,0.9547401,93717.0,93716.0,0.03751443]
["bitfinex-derivatives","BTCF0:USTF0",1745546954069,0.2133583,93709.0,93708.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1745546954267,0.5741583,93709.0,93708.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1745546954469,0.5741583,93709.0,93708.0,0.12195227]
["bitfinex-derivatives","BTCF0:USTF0",1745546954971,0.6374583,93709.0,93708.0,0.13010713]
["bitfinex-derivatives","BTCF0:USTF0",1745546955170,0.8144583,93709.0,93708.0,0.13010713]
["bitfinex-derivatives","BTCF0:USTF0",1745546955574,0.8174583,93709.0,93708.0,0.11676405]
["bitfinex-derivatives","BTCF0:USTF0",1745546955775,0.8174583,93709.0,93708.0,0.06222713]
["bitfinex-derivatives","BTCF0:USTF0",1745546956070,0.2133674,93705.0,93704.0,0.2459693]
["bitfinex-derivatives","BTCF0:USTF0",1745546956279,0.2133674,93705.0,85175.0,0.03383788]
["bitfinex-derivatives","BTCF0:USTF0",1745546956280,0.2133765,93701.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745546956666,0.2133765,93701.0,93694.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745546956863,0.2133765,93701.0,93700.0,0.3133788]
["bitfinex-derivatives","BTCF0:USTF0",1745546957068,0.2133765,93701.0,93700.0,0.36708817]
["bitfinex-derivatives","BTCF0:USTF0",1745546957264,0.4187765,93701.0,93700.0,0.15370937]
["bitfinex-derivatives","BTCF0:USTF0",1745546957876,0.4523765,93701.0,93700.0,0.15370937]
["bitfinex-derivatives","BTCF0:USTF0",1745546958076,0.4523765,93701.0,93700.0,0.16152001]
["bitfinex-derivatives","BTCF0:USTF0",1745546958687,0.8131765,93701.0,93700.0,0.16152001]
["bitfinex-derivatives","BTCF0:USTF0",1745546959072,0.8161765,93701.0,93700.0,0.16152001]
["bitfinex-derivatives","BTCF0:USTF0",1745546959275,0.8191765,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745546959574,1.1058,93701.0,93691.0,0.2133978]
["bitfinex-derivatives","BTCF0:USTF0",1745546959885,0.574197,93692.0,93691.0,0.2133978]
["bitfinex-derivatives","BTCF0:USTF0",1745546960191,0.748197,93692.0,93691.0,0.2133978]
["bitfinex-derivatives","BTCF0:USTF0",1745546961076,0.748197,93692.0,93691.0,0.2454978]
["bitfinex-derivatives","BTCF0:USTF0",1745546961077,0.846897,93692.0,93691.0,0.2454978]
["bitfinex-derivatives","BTCF0:USTF0",1745546961870,0.847897,93692.0,93691.0,0.2454978]
["bitfinex-derivatives","BTCF0:USTF0",1745546962270,0.847897,93692.0,93691.0,0.29973305]
["bitfinex-derivatives","BTCF0:USTF0",1745546962671,0.847897,93692.0,93691.0,0.30788755]
["bitfinex-derivatives","BTCF0:USTF0",1745546962873,0.848897,93692.0,93691.0,0.30788755]
["bitfinex-derivatives","BTCF0:USTF0",1745546965171,0.848897,93692.0,93691.0,0.09448975]
["bitfinex-derivatives","BTCF0:USTF0",1745546966079,0.848897,93692.0,93691.0,0.06238975]
["bitfinex-derivatives","BTCF0:USTF0",1745546966286,0.2667542,93691.0,93688.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1745546966584,0.2134039,93689.0,93688.0,0.2812849]
["bitfinex-derivatives","BTCF0:USTF0",1745546966777,0.2134039,93689.0,93688.0,0.3158849]
["bitfinex-derivatives","BTCF0:USTF0",1745546966978,0.2811039,93689.0,93688.0,0.3158849]
["bitfinex-derivatives","BTCF0:USTF0",1745546967380,0.2811039,93689.0,93688.0,0.31337622]
["bitfinex-derivatives","BTCF0:USTF0",1745546967981,0.2811039,93689.0,93688.0,0.36552427]
["bitfinex-derivatives","BTCF0:USTF0",1745546968577,0.2811039,93689.0,93688.0,0.15211937]
["bitfinex-derivatives","BTCF0:USTF0",1745546969083,0.2821039,93689.0,93688.0,0.13877336]
["bitfinex-derivatives","BTCF0:USTF0",1745546969485,0.2831039,93689.0,93688.0,0.13877336]
["bitfinex-derivatives","BTCF0:USTF0",1745546969881,0.2831039,93689.0,93688.0,0.35217946]
["bitfinex-derivatives","BTCF0:USTF0",1745546970289,0.2831039,93689.0,93688.0,0.09491616]
["bitfinex-derivatives","BTCF0:USTF0",1745546970481,0.2831039,93689.0,93688.0,0.06031616]
["bitfinex-derivatives","BTCF0:USTF0",1745546970683,0.2134061,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745546971188,0.2824061,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745546971887,0.2834061,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745546972092,0.2134273,93681.0,93680.0,0.2134191]
["bitfinex-derivatives","BTCF0:USTF0",1745546972285,0.5742273,93681.0,93680.0,0.2134191]
["bitfinex-derivatives","BTCF0:USTF0",1745546973086,0.6456273,93681.0,93680.0,0.2134191]
["bitfinex-derivatives","BTCF0:USTF0",1745546973287,0.8196273,93681.0,93680.0,0.20274159]
["bitfinex-derivatives","BTCF0:USTF0",1745546973591,0.2134312,93679.0,93678.0,0.2134279]
["bitfinex-derivatives","BTCF0:USTF0",1745546973983,0.2818312,93679.0,93678.0,0.2134279]
["bitfinex-derivatives","BTCF0:USTF0",1745546974892,0.2134312,93677.0,93676.0,0.2667895]
["bitfinex-derivatives","BTCF0:USTF0",1745546975086,0.2134312,93677.0,93676.0,0.31963497]
["bitfinex-derivatives","BTCF0:USTF0",1745546975486,0.2134312,93677.0,93676.0,0.0607811]
["bitfinex-derivatives","BTCF0:USTF0",1745546975693,0.2134453,93671.0,93669.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1745546975993,0.1041,93670.0,93669.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1745546976587,0.3175472,93670.0,93669.0,0.2815294]
["bitfinex-derivatives","BTCF0:USTF0",1745546976994,0.0681,93670.0,93669.0,0.3156294]
["bitfinex-derivatives","BTCF0:USTF0",1745546977295,0.2815472,93670.0,93669.0,0.36882721]
["bitfinex-derivatives","BTCF0:USTF0",1745546977482,0.2815472,93670.0,93669.0,0.30074721]
["bitfinex-derivatives","BTCF0:USTF0",1745546978183,0.2815472,93670.0,93669.0,0.05319781]
["bitfinex-derivatives","BTCF0:USTF0",1745546978382,0.2815472,93670.0,93625.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745546978383,0.2134768,93657.0,93647.0,0.0533745]
["bitfinex-derivatives","BTCF0:USTF0",1745546978591,0.5742768,93657.0,93656.0,0.05469822]
["bitfinex-derivatives","BTCF0:USTF0",1745546978783,0.5742768,93657.0,93656.0,0.00106773]
["bitfinex-derivatives","BTCF0:USTF0",1745546979189,0.6422768,93657.0,93656.0,0.00106773]
["bitfinex-derivatives","BTCF0:USTF0",1745546979490,0.4288,93657.0,93656.0,0.21454683]
["bitfinex-derivatives","BTCF0:USTF0",1745546979683,0.4298,93657.0,93656.0,0.2425132]
["bitfinex-derivatives","BTCF0:USTF0",1745546979887,0.6432768,93657.0,93656.0,0.2764132]
["bitfinex-derivatives","BTCF0:USTF0",1745546980491,0.6442768,93657.0,93656.0,0.2764132]
["bitfinex-derivatives","BTCF0:USTF0",1745546980680,0.6442768,93657.0,93656.0,0.32903462]
["bitfinex-derivatives","BTCF0:USTF0",1745546981086,0.6442768,93657.0,93656.0,0.12132142]
["bitfinex-derivatives","BTCF0:USTF0",1745546982391,0.4308,93657.0,93656.0,0.33480052]
["bitfinex-derivatives","BTCF0:USTF0",1745546983287,0.6442768,93657.0,93656.0,0.33480052]
["bitfinex-derivatives","BTCF0:USTF0",1745546984593,0.6442768,93657.0,93656.0,0.12132142]
["bitfinex-derivatives","BTCF0:USTF0",1745546984786,0.6442768,93657.0,93656.0,0.33480052]
["bitfinex-derivatives","BTCF0:USTF0",1745546984986,0.6442768,93657.0,93656.0,0.36930052]
["bitfinex-derivatives","BTCF0:USTF0",1745546985893,0.6442768,93657.0,93656.0,0.15582142]
["bitfinex-derivatives","BTCF0:USTF0",1745546986695,0.6442768,93657.0,93656.0,0.05262142]
["bitfinex-derivatives","BTCF0:USTF0",1745546986897,0.6442768,93657.0,93651.0,0.00160143]
["bitfinex-derivatives","BTCF0:USTF0",1745546986898,0.2134882,93652.0,93651.0,0.00160143]
["bitfinex-derivatives","BTCF0:USTF0",1745546987099,0.2134882,93652.0,93651.0,0.03640143]
["bitfinex-derivatives","BTCF0:USTF0",1745546987799,0.2807882,93652.0,93651.0,0.07806413]
["bitfinex-derivatives","BTCF0:USTF0",1745546988004,0.2817882,93652.0,93651.0,0.07806413]
["bitfinex-derivatives","BTCF0:USTF0",1745546988395,0.2817882,93652.0,93651.0,0.29155463]
["bitfinex-derivatives","BTCF0:USTF0",1745546988591,0.2817882,93652.0,93651.0,0.32655463]
["bitfinex-derivatives","BTCF0:USTF0",1745546989091,0.2827882,93652.0,93651.0,0.11306413]
["bitfinex-derivatives","BTCF0:USTF0",1745546989495,0.2827882,93652.0,93651.0,0.05234288]
["bitfinex-derivatives","BTCF0:USTF0",1745546989696,0.2134973,93648.0,93647.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1745546989892,0.2134973,93648.0,93647.0,0.07975786]
["bitfinex-derivatives","BTCF0:USTF0",1745546990192,0.7134973,93648.0,93647.0,0.345862]
["bitfinex-derivatives","BTCF0:USTF0",1745546990600,0.5694,93648.0,93647.0,0.345862]
["bitfinex-derivatives","BTCF0:USTF0",1745546990991,0.7838973,93648.0,93647.0,0.1323624]
["bitfinex-derivatives","BTCF0:USTF0",1745546991499,0.7838973,93648.0,93647.0,0.345862]
["bitfinex-derivatives","BTCF0:USTF0",1745546991500,0.5704,93648.0,93647.0,0.345862]
["bitfinex-derivatives","BTCF0:USTF0",1745546991699,0.5714,93648.0,93647.0,0.379362]
["bitfinex-derivatives","BTCF0:USTF0",1745546994194,0.5714,93648.0,93647.0,0.36868162]
["bitfinex-derivatives","BTCF0:USTF0",1745546994903,0.7848973,93648.0,93647.0,0.33518162]
["bitfinex-derivatives","BTCF0:USTF0",1745546995103,0.7848973,93648.0,93647.0,0.12168202]
["bitfinex-derivatives","BTCF0:USTF0",1745546995303,0.7848973,93648.0,93647.0,0.33518162]
["bitfinex-derivatives","BTCF0:USTF0",1745546995903,0.7848973,93648.0,93647.0,0.12168202]
["bitfinex-derivatives","BTCF0:USTF0",1745546998508,0.7848973,93648.0,93647.0,0.33518162]
["bitfinex-derivatives","BTCF0:USTF0",1745546999094,0.7848973,93648.0,93647.0,0.12168202]
["bitfinex-derivatives","BTCF0:USTF0",1745547000608,0.7848973,93648.0,93647.0,0.33518162]
["bitfinex-derivatives","BTCF0:USTF0",1745547001101,0.7848973,93648.0,93647.0,0.12168202]
["bitfinex-derivatives","BTCF0:USTF0",1745547002303,0.7848973,93648.0,93647.0,0.09604661]
["bitfinex-derivatives","BTCF0:USTF0",1745547002503,0.7848973,93648.0,93647.0,0.0826948]
["bitfinex-derivatives","BTCF0:USTF0",1745547003013,0.7848973,93648.0,93647.0,0.2961944]
["bitfinex-derivatives","BTCF0:USTF0",1745547003504,0.7848973,93648.0,93647.0,0.0826948]
["bitfinex-derivatives","BTCF0:USTF0",1745547004908,0.7848973,93648.0,93647.0,0.2961944]
["bitfinex-derivatives","BTCF0:USTF0",1745547005110,0.538,93648.0,93647.0,0.4701944]
["bitfinex-derivatives","BTCF0:USTF0",1745547005605,0.038,93648.0,93647.0,0.4701944]
["bitfinex-derivatives","BTCF0:USTF0",1745547006012,0.038,93648.0,93647.0,0.5365944]
["bitfinex-derivatives","BTCF0:USTF0",1745547007701,0.03436001,93655.0,93654.0,0.2134836]
["bitfinex-derivatives","BTCF0:USTF0",1745547007901,0.32643999,93664.0,93663.0,0.2134631]
["bitfinex-derivatives","BTCF0:USTF0",1745547008301,0.32643999,93664.0,93662.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745547008503,0.2134805,93656.0,93643.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1745547008702,0.3608,93656.0,93655.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745547008905,0.5742791,93656.0,93655.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745547009102,0.3608,93656.0,93655.0,0.2487813]
["bitfinex-derivatives","BTCF0:USTF0",1745547009709,0.3618,93656.0,93655.0,0.2497813]
["bitfinex-derivatives","BTCF0:USTF0",1745547009908,0.3628,93656.0,93655.0,0.2497813]
["bitfinex-derivatives","BTCF0:USTF0",1745547014714,0.002,93656.0,93655.0,0.2497813]
["bitfinex-derivatives","BTCF0:USTF0",1745547015405,0.002,93656.0,93655.0,0.3797813]
["bitfinex-derivatives","BTCF0:USTF0",1745547015612,0.002,93656.0,93655.0,0.2497813]
["bitfinex-derivatives","BTCF0:USTF0",1745547016219,0.002,93656.0,93655.0,0.4237813]
["bitfinex-derivatives","BTCF0:USTF0",1745547018119,0.002,93656.0,93655.0,0.2497813]
["bitfinex-derivatives","BTCF0:USTF0",1745547021335,0.002,93656.0,93655.0,0.23643193]
["bitfinex-derivatives","BTCF0:USTF0",1745547031648,0.002,93656.0,93655.0,0.2144813]
["bitfinex-derivatives","BTCF0:USTF0",1745547033842,0.2154791,93656.0,93655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745547034248,0.2154791,93656.0,93655.0,0.2144813]
["bitfinex-derivatives","BTCF0:USTF0",1745547034547,0.2823791,93656.0,93655.0,0.2144813]
["bitfinex-derivatives","BTCF0:USTF0",1745547034950,0.2823791,93656.0,93655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745547035251,0.2823791,93656.0,93655.0,0.2144813]
["bitfinex-derivatives","BTCF0:USTF0",1745547035851,0.2823791,93656.0,93655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745547036854,0.2823791,93656.0,93655.0,0.2144813]
["bitfinex-derivatives","BTCF0:USTF0",1745547037253,0.4223791,93656.0,93655.0,0.2144813]
["bitfinex-derivatives","BTCF0:USTF0",1745547037451,0.2823791,93656.0,93655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745547037951,0.2823791,93656.0,93655.0,0.2144813]
["bitfinex-derivatives","BTCF0:USTF0",1745547038150,0.2823791,93656.0,93647.0,0.0604824]
["bitfinex-derivatives","BTCF0:USTF0",1745547038151,0.2134973,93648.0,93647.0,0.0604824]
["bitfinex-derivatives","BTCF0:USTF0",1745547038449,0.0533781,93642.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745547038652,0.0327,93641.0,93640.0,0.2135155]
["bitfinex-derivatives","BTCF0:USTF0",1745547038849,0.064,93641.0,93640.0,0.2135155]
["bitfinex-derivatives","BTCF0:USTF0",1745547039044,0.0981,93641.0,93640.0,0.2135155]
["bitfinex-derivatives","BTCF0:USTF0",1745547039244,0.3116133,93641.0,93640.0,0.2135155]
["bitfinex-derivatives","BTCF0:USTF0",1745547039459,0.0981,93641.0,93640.0,0.2135155]
["bitfinex-derivatives","BTCF0:USTF0",1745547039658,0.0981,93641.0,93640.0,0.2451155]
["bitfinex-derivatives","BTCF0:USTF0",1745547040047,0.0313,93641.0,93640.0,0.25294634]
["bitfinex-derivatives","BTCF0:USTF0",1745547040352,0.0313,93641.0,93640.0,0.45784634]
["bitfinex-derivatives","BTCF0:USTF0",1745547040959,0.0343,93641.0,93640.0,0.45784634]
["bitfinex-derivatives","BTCF0:USTF0",1745547041252,0.0373,93641.0,93640.0,0.45884634]
["bitfinex-derivatives","BTCF0:USTF0",1745547042152,0.0373,93641.0,93640.0,0.39634634]
["bitfinex-derivatives","BTCF0:USTF0",1745547043356,0.0373,93641.0,93640.0,0.22234634]
["bitfinex-derivatives","BTCF0:USTF0",1745547043656,0.2508133,93641.0,93640.0,0.00883084]
["bitfinex-derivatives","BTCF0:USTF0",1745547043853,0.3981,93641.0,93640.0,0.22234634]
["bitfinex-derivatives","BTCF0:USTF0",1745547044054,0.0373,93641.0,93640.0,0.22234634]
["bitfinex-derivatives","BTCF0:USTF0",1745547044355,0.0373,93641.0,93640.0,0.25374634]
["bitfinex-derivatives","BTCF0:USTF0",1745547044566,0.2508133,93641.0,93640.0,0.25374634]
["bitfinex-derivatives","BTCF0:USTF0",1745547044853,0.2478133,93641.0,93640.0,0.25274634]
["bitfinex-derivatives","BTCF0:USTF0",1745547045046,0.2468133,93641.0,93640.0,0.25374634]
["bitfinex-derivatives","BTCF0:USTF0",1745547045655,0.2458133,93641.0,93640.0,0.25274634]
["bitfinex-derivatives","BTCF0:USTF0",1745547045848,0.2468133,93641.0,93640.0,0.25374634]
["bitfinex-derivatives","BTCF0:USTF0",1745547046463,0.2468133,93641.0,93640.0,0.22234634]
["bitfinex-derivatives","BTCF0:USTF0",1745547047459,0.6076133,93641.0,93640.0,0.00883084]
["bitfinex-derivatives","BTCF0:USTF0",1745547047651,0.6076133,93641.0,93640.0,0.22234634]
["bitfinex-derivatives","BTCF0:USTF0",1745547047851,0.3941,93641.0,93640.0,0.22234634]
["bitfinex-derivatives","BTCF0:USTF0",1745547048054,0.3941,93641.0,93640.0,0.25584634]
["bitfinex-derivatives","BTCF0:USTF0",1745547048854,0.3941,93641.0,93640.0,0.28764634]
["bitfinex-derivatives","BTCF0:USTF0",1745547050353,0.0333,93641.0,93640.0,0.28764634]
["bitfinex-derivatives","BTCF0:USTF0",1745547050554,0.03308956,93641.0,93640.0,0.28764634]
["bitfinex-derivatives","BTCF0:USTF0",1745547052150,0.03308956,93641.0,93640.0,0.46164634]
["bitfinex-derivatives","BTCF0:USTF0",1745547057253,0.03308956,93641.0,93640.0,0.28764634]
["bitfinex-derivatives","BTCF0:USTF0",1745547057454,0.03308956,93641.0,93640.0,0.35876634]
["bitfinex-derivatives","BTCF0:USTF0",1745547063865,0.03308956,93641.0,93640.0,0.34541464]
["bitfinex-derivatives","BTCF0:USTF0",1745547064060,0.03308956,93641.0,93640.0,0.31361464]
["bitfinex-derivatives","BTCF0:USTF0",1745547067269,0.03308956,93641.0,93640.0,0.28011464]
["bitfinex-derivatives","BTCF0:USTF0",1745547068371,0.03308956,93641.0,93640.0,0.28812777]
["bitfinex-derivatives","BTCF0:USTF0",1745547070274,0.03308956,93641.0,93640.0,0.29264863]
["bitfinex-derivatives","BTCF0:USTF0",1745547071077,0.45180286,93641.0,93640.0,0.29264863]
["bitfinex-derivatives","BTCF0:USTF0",1745547071680,0.23828956,93641.0,93640.0,0.29264863]
["bitfinex-derivatives","BTCF0:USTF0",1745547076084,0.06428956,93641.0,93640.0,0.29264863]
["bitfinex-derivatives","BTCF0:USTF0",1745547076873,0.27780286,93641.0,93640.0,0.29264863]
["bitfinex-derivatives","BTCF0:USTF0",1745547077786,0.27780286,93641.0,93640.0,0.22152863]
["bitfinex-derivatives","BTCF0:USTF0",1745547081985,0.27780286,93641.0,93640.0,0.2081762]
["bitfinex-derivatives","BTCF0:USTF0",1745547082185,0.06428956,93641.0,93640.0,0.2081762]
["bitfinex-derivatives","BTCF0:USTF0",1745547082577,0.06428956,93641.0,93640.0,0.2393762]
["bitfinex-derivatives","BTCF0:USTF0",1745547082982,0.06428956,93641.0,93640.0,0.24741571]
["bitfinex-derivatives","BTCF0:USTF0",1745547091992,0.06428956,93641.0,93640.0,0.21621571]
["bitfinex-derivatives","BTCF0:USTF0",1745547093291,0.06428956,93641.0,93640.0,0.20286315]
["bitfinex-derivatives","BTCF0:USTF0",1745547093795,0.27780286,93641.0,93640.0,0.22155501]
["bitfinex-derivatives","BTCF0:USTF0",1745547098195,0.06428956,93641.0,93640.0,0.22155501]
["bitfinex-derivatives","BTCF0:USTF0",1745547098990,0.27780286,93641.0,93640.0,0.25555501]
["bitfinex-derivatives","BTCF0:USTF0",1745547100000,0.06428956,93641.0,93640.0,0.25555501]
["bitfinex-derivatives","BTCF0:USTF0",1745547100891,0.27780286,93641.0,93640.0,0.25555501]
["bitfinex-derivatives","BTCF0:USTF0",1745547101891,0.06428956,93641.0,93640.0,0.25555501]
["bitfinex-derivatives","BTCF0:USTF0",1745547102297,0.27780286,93641.0,93640.0,0.25555501]
["bitfinex-derivatives","BTCF0:USTF0",1745547102694,0.06428956,93641.0,93640.0,0.25555501]
["bitfinex-derivatives","BTCF0:USTF0",1745547102894,0.06428956,93641.0,93640.0,0.28945501]
["bitfinex-derivatives","BTCF0:USTF0",1745547103692,0.06428956,93641.0,93640.0,0.00803951]
["bitfinex-derivatives","BTCF0:USTF0",1745547103893,0.2135155,93640.0,93639.0,0.26444986]
["bitfinex-derivatives","BTCF0:USTF0",1745547104195,0.2477155,93640.0,93639.0,0.26444986]
["bitfinex-derivatives","BTCF0:USTF0",1745547104494,0.3125155,93640.0,93639.0,0.27235938]
["bitfinex-derivatives","BTCF0:USTF0",1745547104993,0.3135155,93640.0,93639.0,0.27235938]
["bitfinex-derivatives","BTCF0:USTF0",1745547105202,0.3145155,93640.0,93639.0,0.27235938]
["bitfinex-derivatives","BTCF0:USTF0",1745547105587,0.3145155,93640.0,93639.0,0.05884238]
["bitfinex-derivatives","BTCF0:USTF0",1745547105788,0.3145155,93640.0,93639.0,0.27236018]
["bitfinex-derivatives","BTCF0:USTF0",1745547107487,0.101,93640.0,93639.0,0.27236018]
["bitfinex-derivatives","BTCF0:USTF0",1745547108188,0.0689,93640.0,93639.0,0.27236018]
["bitfinex-derivatives","BTCF0:USTF0",1745547109194,0.2824155,93640.0,93639.0,0.05884238]
["bitfinex-derivatives","BTCF0:USTF0",1745547109400,0.2824155,93640.0,93639.0,0.27236018]
["bitfinex-derivatives","BTCF0:USTF0",1745547112191,0.2824155,93640.0,93639.0,0.05884238]
["bitfinex-derivatives","BTCF0:USTF0",1745547113106,0.4564155,93640.0,93639.0,0.05884238]
["bitfinex-derivatives","BTCF0:USTF0",1745547117400,0.4564155,93640.0,93639.0,0.27236018]
["bitfinex-derivatives","BTCF0:USTF0",1745547117998,0.4564155,93640.0,93639.0,0.05884238]
["bitfinex-derivatives","BTCF0:USTF0",1745547120214,0.2824155,93640.0,93639.0,0.05884238]
["bitfinex-derivatives","BTCF0:USTF0",1745547120505,0.2824155,93640.0,93639.0,0.04548905]
["bitfinex-derivatives","BTCF0:USTF0",1745547120705,0.2135247,93636.0,93635.0,0.2481247]
["bitfinex-derivatives","BTCF0:USTF0",1745547120909,0.5743247,93636.0,93635.0,0.2481247]
["bitfinex-derivatives","BTCF0:USTF0",1745547121206,0.3608,93636.0,93635.0,0.25603743]
["bitfinex-derivatives","BTCF0:USTF0",1745547121403,0.5743247,93636.0,93635.0,0.25603743]
["bitfinex-derivatives","BTCF0:USTF0",1745547121900,0.5743247,93636.0,93635.0,0.29481731]
["bitfinex-derivatives","BTCF0:USTF0",1745547122510,0.6070247,93636.0,93635.0,0.29481731]
["bitfinex-derivatives","BTCF0:USTF0",1745547122810,0.6070247,93636.0,93635.0,0.08129261]
["bitfinex-derivatives","BTCF0:USTF0",1745547123198,0.6080247,93636.0,93635.0,0.08129261]
["bitfinex-derivatives","BTCF0:USTF0",1745547123397,0.6080247,93636.0,93635.0,0.11509261]
["bitfinex-derivatives","BTCF0:USTF0",1745547123905,0.6090247,93636.0,93635.0,0.11509261]
["bitfinex-derivatives","BTCF0:USTF0",1745547124499,0.6090247,93636.0,93635.0,0.08049261]
["bitfinex-derivatives","BTCF0:USTF0",1745547126009,0.6090247,93636.0,93635.0,0.29401951]
["bitfinex-derivatives","BTCF0:USTF0",1745547126310,0.6090247,93636.0,93635.0,0.08049261]
["bitfinex-derivatives","BTCF0:USTF0",1745547126901,0.6090247,93636.0,93635.0,0.29401951]
["bitfinex-derivatives","BTCF0:USTF0",1745547127796,0.6090247,93636.0,93635.0,0.04669261]
["bitfinex-derivatives","BTCF0:USTF0",1745547127998,0.6090247,93636.0,93633.0,0.2135295]
["bitfinex-derivatives","BTCF0:USTF0",1745547127999,0.2135269,93635.0,93634.0,0.2135281]
["bitfinex-derivatives","BTCF0:USTF0",1745547128198,0.2483269,93635.0,93634.0,0.2135281]
["bitfinex-derivatives","BTCF0:USTF0",1745547128399,0.2135315,93633.0,93632.0,0.2479338]
["bitfinex-derivatives","BTCF0:USTF0",1745547128802,0.2135315,93633.0,93632.0,0.28545867]
["bitfinex-derivatives","BTCF0:USTF0",1745547129002,0.2135315,93633.0,93632.0,0.29335777]
["bitfinex-derivatives","BTCF0:USTF0",1745547130015,0.2145315,93633.0,93632.0,0.29335777]
["bitfinex-derivatives","BTCF0:USTF0",1745547130809,0.2145315,93633.0,93632.0,0.25895777]
["bitfinex-derivatives","BTCF0:USTF0",1745547131310,0.2155315,93633.0,93632.0,0.25895777]
["bitfinex-derivatives","BTCF0:USTF0",1745547133311,0.2155315,93633.0,93632.0,0.04542397]
["bitfinex-derivatives","BTCF0:USTF0",1745547133506,0.2135361,93631.0,93630.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745547133706,0.2135452,93627.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745547133913,0.5743452,93627.0,93626.0,0.00895436]
["bitfinex-derivatives","BTCF0:USTF0",1745547134111,0.5743452,93627.0,93626.0,0.03885915]
["bitfinex-derivatives","BTCF0:USTF0",1745547134516,1.1428452,93627.0,93626.0,0.03885915]
["bitfinex-derivatives","BTCF0:USTF0",1745547134716,0.9293,93627.0,93626.0,0.32192665]
["bitfinex-derivatives","BTCF0:USTF0",1745547135014,0.9293,93627.0,93626.0,0.32986501]
["bitfinex-derivatives","BTCF0:USTF0",1745547135015,0.894,93627.0,93626.0,0.32986501]
["bitfinex-derivatives","BTCF0:USTF0",1745547135211,0.897,93627.0,93626.0,0.32986501]
["bitfinex-derivatives","BTCF0:USTF0",1745547135605,0.897,93627.0,93626.0,0.43276501]
["bitfinex-derivatives","BTCF0:USTF0",1745547135810,0.397,93627.0,93626.0,0.43276501]
["bitfinex-derivatives","BTCF0:USTF0",1745547136210,0.4,93627.0,93626.0,0.43276501]
["bitfinex-derivatives","BTCF0:USTF0",1745547136711,0.0392,93627.0,93626.0,0.79356501]
["bitfinex-derivatives","BTCF0:USTF0",1745547136910,0.3608,93646.0,93635.0,0.2135269]
["bitfinex-derivatives","BTCF0:USTF0",1745547136911,0.0348,93641.0,93635.0,0.2135269]
["bitfinex-derivatives","BTCF0:USTF0",1745547137109,0.2820052,93645.0,93643.0,0.2135069]
["bitfinex-derivatives","BTCF0:USTF0",1745547137311,0.2135065,93644.0,93643.0,0.2135075]
["bitfinex-derivatives","BTCF0:USTF0",1745547137507,0.0338,93645.0,93643.0,0.2135075]
["bitfinex-derivatives","BTCF0:USTF0",1745547137713,0.0338,93645.0,93644.0,0.2135064]
["bitfinex-derivatives","BTCF0:USTF0",1745547137915,0.3608,93646.0,93645.0,0.2135041]
["bitfinex-derivatives","BTCF0:USTF0",1745547138716,0.3608,93646.0,93645.0,0.2468041]
["bitfinex-derivatives","BTCF0:USTF0",1745547139119,0.3618,93646.0,93645.0,0.2468041]
["bitfinex-derivatives","BTCF0:USTF0",1745547141514,0.3628,93646.0,93645.0,0.2488041]
["bitfinex-derivatives","BTCF0:USTF0",1745547144919,0.5763019,93646.0,93645.0,0.2488041]
["bitfinex-derivatives","BTCF0:USTF0",1745547145115,0.5763019,93646.0,93645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745547148329,0.6120019,93646.0,93645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745547150923,0.6120019,93646.0,93645.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1745547151119,0.7860019,93646.0,93645.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1745547153532,0.7860019,93646.0,93645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745547157242,0.9260019,93646.0,93645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745547157437,0.7860019,93646.0,93645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745547158836,0.2669137,93635.0,93634.0,0.2135285]
["bitfinex-derivatives","BTCF0:USTF0",1745547159046,0.2669137,93635.0,93634.0,0.2822085]
["bitfinex-derivatives","BTCF0:USTF0",1745547159744,0.3347137,93635.0,93634.0,0.2822085]
["bitfinex-derivatives","BTCF0:USTF0",1745547160144,0.2823315,93635.0,93634.0,0.2852085]
["bitfinex-derivatives","BTCF0:USTF0",1745547160340,0.0688,93635.0,93634.0,0.3198085]
["bitfinex-derivatives","BTCF0:USTF0",1745547160540,0.2823269,93635.0,93634.0,0.3198085]
["bitfinex-derivatives","BTCF0:USTF0",1745547160741,0.0688,93635.0,93634.0,0.3198085]
["bitfinex-derivatives","BTCF0:USTF0",1745547160943,0.3608,93646.0,93643.0,0.2135061]
["bitfinex-derivatives","BTCF0:USTF0",1745547161142,0.3608,93646.0,93645.0,0.2135041]
["bitfinex-derivatives","BTCF0:USTF0",1745547161343,0.2135041,93645.0,93644.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745547161547,0.2135041,93645.0,93644.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1745547162351,0.2464041,93645.0,93644.0,0.4486064]
["bitfinex-derivatives","BTCF0:USTF0",1745547162650,0.2464041,93645.0,93644.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1745547163047,0.2797041,93645.0,93644.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1745547163248,0.2797041,93645.0,93644.0,0.4486064]
["bitfinex-derivatives","BTCF0:USTF0",1745547163747,0.2817041,93645.0,93644.0,0.3196064]
["bitfinex-derivatives","BTCF0:USTF0",1745547165439,0.2817041,93645.0,93644.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1745547166045,0.2817041,93645.0,93644.0,0.3196064]
["bitfinex-derivatives","BTCF0:USTF0",1745547166742,0.0682,93645.0,93644.0,0.3196064]
["bitfinex-derivatives","BTCF0:USTF0",1745547167146,0.2817041,93645.0,93644.0,0.3196064]
["bitfinex-derivatives","BTCF0:USTF0",1745547167339,0.0682,93645.0,93644.0,0.3196064]
["bitfinex-derivatives","BTCF0:USTF0",1745547167945,0.2817041,93645.0,93644.0,0.3196064]
["bitfinex-derivatives","BTCF0:USTF0",1745547168148,0.0349,93645.0,93644.0,0.3196064]
["bitfinex-derivatives","BTCF0:USTF0",1745547169745,0.0349,93645.0,93644.0,0.4596064]
["bitfinex-derivatives","BTCF0:USTF0",1745547170147,0.0349,93645.0,93644.0,0.9944064]
["bitfinex-derivatives","BTCF0:USTF0",1745547170842,0.0349,93645.0,93644.0,0.6336064]
["bitfinex-derivatives","BTCF0:USTF0",1745547171242,0.0349,93645.0,93644.0,0.4596064]
["bitfinex-derivatives","BTCF0:USTF0",1745547173451,0.0349,93645.0,93644.0,0.3196064]
["bitfinex-derivatives","BTCF0:USTF0",1745547176558,0.002,93645.0,93644.0,0.3196064]
["bitfinex-derivatives","BTCF0:USTF0",1745547177450,0.0533726,93651.0,93644.0,0.3196064]
["bitfinex-derivatives","BTCF0:USTF0",1745547177451,0.3608,93669.0,93655.0,0.0533701]
["bitfinex-derivatives","BTCF0:USTF0",1745547177651,0.0337,93658.0,93657.0,0.5742768]
["bitfinex-derivatives","BTCF0:USTF0",1745547177853,0.0337,93658.0,93657.0,0.6409768]
["bitfinex-derivatives","BTCF0:USTF0",1745547178261,0.0337,93658.0,93657.0,0.8149768]
["bitfinex-derivatives","BTCF0:USTF0",1745547178761,0.0337,93658.0,93657.0,0.4541768]
["bitfinex-derivatives","BTCF0:USTF0",1745547179363,0.3658,93669.0,93663.0,0.0533657]
["bitfinex-derivatives","BTCF0:USTF0",1745547179559,0.0346,93665.0,93664.0,0.2838608]
["bitfinex-derivatives","BTCF0:USTF0",1745547180855,0.0386,93665.0,93664.0,0.2848608]
["bitfinex-derivatives","BTCF0:USTF0",1745547181046,0.0722,93665.0,93664.0,0.2848608]
["bitfinex-derivatives","BTCF0:USTF0",1745547181751,0.0762,93665.0,93664.0,0.33267984]
["bitfinex-derivatives","BTCF0:USTF0",1745547184156,0.0762,93665.0,93664.0,0.29687984]
["bitfinex-derivatives","BTCF0:USTF0",1745547185267,0.2896585,93665.0,93664.0,0.04881904]
["bitfinex-derivatives","BTCF0:USTF0",1745547186055,0.008,93665.0,93664.0,0.04881904]
["bitfinex-derivatives","BTCF0:USTF0",1745547186358,0.008,93665.0,93664.0,0.48904384]
["bitfinex-derivatives","BTCF0:USTF0",1745547186658,0.166,93675.0,93674.0,0.213438]
["bitfinex-derivatives","BTCF0:USTF0",1745547186855,0.166,93675.0,93674.0,0.421718]
["bitfinex-derivatives","BTCF0:USTF0",1745547187262,0.0359,93679.0,93678.0,0.2134289]
["bitfinex-derivatives","BTCF0:USTF0",1745547187461,0.0689,93679.0,93678.0,0.2134289]
["bitfinex-derivatives","BTCF0:USTF0",1745547188258,0.0689,93679.0,93678.0,0.2464289]
["bitfinex-derivatives","BTCF0:USTF0",1745547188460,0.0346,93686.0,93685.0,0.213413]
["bitfinex-derivatives","BTCF0:USTF0",1745547188765,0.0672,93686.0,93685.0,0.22128947]
["bitfinex-derivatives","BTCF0:USTF0",1745547189561,0.0732,93686.0,93685.0,0.00787647]
["bitfinex-derivatives","BTCF0:USTF0",1745547189754,0.2866107,93686.0,93683.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745547189950,0.2134142,93685.0,93683.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745547190150,0.2532,93686.0,93684.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745547190457,0.3608,93685.0,93684.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745547190855,0.3957,93685.0,93684.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745547191049,0.5697,93685.0,93684.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745547191860,0.6097,93685.0,93684.0,0.07642519]
["bitfinex-derivatives","BTCF0:USTF0",1745547192256,0.4357,93685.0,93684.0,0.07642519]
["bitfinex-derivatives","BTCF0:USTF0",1745547192453,0.4357,93685.0,93684.0,0.11162519]
["bitfinex-derivatives","BTCF0:USTF0",1745547193153,0.4397,93685.0,93684.0,0.11262519]
["bitfinex-derivatives","BTCF0:USTF0",1745547193756,0.653113,93685.0,93684.0,0.01014519]
["bitfinex-derivatives","BTCF0:USTF0",1745547194063,0.2134449,93671.0,93670.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745547194257,0.3608,93671.0,93670.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745547194964,0.4262,93671.0,93670.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745547195463,0.174,93707.0,93678.0,0.2134289]
["bitfinex-derivatives","BTCF0:USTF0",1745547195464,0.3608,93679.0,93678.0,0.2134289]
["bitfinex-derivatives","BTCF0:USTF0",1745547195657,0.3934,93679.0,93678.0,0.2134289]
["bitfinex-derivatives","BTCF0:USTF0",1745547196058,0.0326,93679.0,93678.0,0.2134289]
["bitfinex-derivatives","BTCF0:USTF0",1745547196364,0.5326,93679.0,93678.0,0.2134289]
["bitfinex-derivatives","BTCF0:USTF0",1745547196753,0.5706,93679.0,93678.0,0.2144289]
["bitfinex-derivatives","BTCF0:USTF0",1745547197354,0.5706,93679.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745547197759,0.0746,93679.0,93678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745547197957,0.0746,93679.0,93678.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745547198562,0.0746,93679.0,93678.0,0.2493289]
["bitfinex-derivatives","BTCF0:USTF0",1745547199264,0.008,93679.0,93678.0,0.7501289]
["bitfinex-derivatives","BTCF0:USTF0",1745547199660,0.008,93679.0,93678.0,0.7844289]
["bitfinex-derivatives","BTCF0:USTF0",1745547203058,0.008,93679.0,93678.0,0.9584289]
["bitfinex-derivatives","BTCF0:USTF0",1745547203265,0.0011,93687.0,93686.0,0.2134107]
["bitfinex-derivatives","BTCF0:USTF0",1745547203467,0.0011,93687.0,93686.0,0.4115707]
["bitfinex-derivatives","BTCF0:USTF0",1745547204157,0.0011,93687.0,93686.0,0.4819707]
["bitfinex-derivatives","BTCF0:USTF0",1745547204563,0.0698,93687.0,93686.0,0.4819707]
["bitfinex-derivatives","BTCF0:USTF0",1745547204759,0.0698,93687.0,93686.0,0.4829707]
["bitfinex-derivatives","BTCF0:USTF0",1745547204966,0.0698,93687.0,93686.0,0.3177707]
["bitfinex-derivatives","BTCF0:USTF0",1745547205670,0.0698,93687.0,93686.0,0.3187707]
["bitfinex-derivatives","BTCF0:USTF0",1745547206374,0.0698,93687.0,93686.0,0.3197707]
["bitfinex-derivatives","BTCF0:USTF0",1745547210368,0.3608,93699.0,93686.0,0.24636]
["bitfinex-derivatives","BTCF0:USTF0",1745547210572,0.3608,93699.0,93698.0,0.2133822]
["bitfinex-derivatives","BTCF0:USTF0",1745547211175,0.8608,93699.0,93698.0,0.2133822]
["bitfinex-derivatives","BTCF0:USTF0",1745547211371,0.5,93699.0,93698.0,0.2133822]
["bitfinex-derivatives","BTCF0:USTF0",1745547212178,0.502,93699.0,93698.0,0.2133822]
["bitfinex-derivatives","BTCF0:USTF0",1745547212483,0.002,93699.0,93698.0,0.2133822]
["bitfinex-derivatives","BTCF0:USTF0",1745547212885,0.0327,93703.0,93702.0,0.2133743]
["bitfinex-derivatives","BTCF0:USTF0",1745547213177,0.0327,93703.0,93702.0,0.5855343]
["bitfinex-derivatives","BTCF0:USTF0",1745547213780,0.0327,93703.0,93702.0,0.6535343]
["bitfinex-derivatives","BTCF0:USTF0",1745547214172,0.0327,93703.0,93702.0,0.4795343]
["bitfinex-derivatives","BTCF0:USTF0",1745547214380,0.0347,93703.0,93702.0,0.4795343]
["bitfinex-derivatives","BTCF0:USTF0",1745547214870,0.0367,93703.0,93702.0,0.4795343]
["bitfinex-derivatives","BTCF0:USTF0",1745547215987,0.0367,93703.0,93702.0,0.3495343]
["bitfinex-derivatives","BTCF0:USTF0",1745547216393,0.0367,93703.0,93702.0,0.2815343]
["bitfinex-derivatives","BTCF0:USTF0",1745547217685,0.0367,93703.0,93702.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745547217884,0.0367,93703.0,93702.0,0.2815343]
["bitfinex-derivatives","BTCF0:USTF0",1745547218786,0.0367,93703.0,93702.0,0.2133743]
["bitfinex-derivatives","BTCF0:USTF0",1745547218989,0.0367,93703.0,93702.0,0.2815343]
["bitfinex-derivatives","BTCF0:USTF0",1745547219991,0.0367,93703.0,93702.0,0.3161343]
["bitfinex-derivatives","BTCF0:USTF0",1745547220390,0.0367,93703.0,93702.0,0.3487343]
["bitfinex-derivatives","BTCF0:USTF0",1745547220894,0.0367,93703.0,93697.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745547221089,0.2667292,93698.0,93697.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745547221391,0.2667292,93698.0,93697.0,0.05481456]
["bitfinex-derivatives","BTCF0:USTF0",1745547221583,0.3363292,93698.0,93697.0,0.05481456]
["bitfinex-derivatives","BTCF0:USTF0",1745547221789,0.266732,93697.0,93696.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745547221985,0.2133856,93697.0,93696.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745547222184,0.4224856,93697.0,93696.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745547223490,0.9224856,93697.0,93696.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745547224088,0.9234856,93697.0,93696.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745547224401,0.7111,93697.0,93696.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745547224690,0.9244856,93697.0,93696.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745547225797,0.9244856,93697.0,93692.0,0.213396]
["bitfinex-derivatives","BTCF0:USTF0",1745547226091,0.2133963,93693.0,93689.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745547226294,0.3608,93690.0,93689.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745547226496,0.3608,93690.0,93689.0,0.2487039]
["bitfinex-derivatives","BTCF0:USTF0",1745547226695,0.0328,93692.0,93689.0,0.2487039]
["bitfinex-derivatives","BTCF0:USTF0",1745547227090,0.0328,93692.0,93689.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745547227292,0.3608,93691.0,93689.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745547227600,0.2134016,93690.0,93689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745547227793,0.2134016,93690.0,93686.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745547227794,0.2490016,93690.0,93686.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745547227996,0.2490016,93690.0,93689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745547228497,0.2825016,93690.0,93689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745547229097,0.2825016,93690.0,93689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745547230392,0.9565016,93690.0,93689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745547230994,0.9595016,93690.0,93689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745547231201,0.266788,93678.0,93675.0,0.2134356]
["bitfinex-derivatives","BTCF0:USTF0",1745547231402,0.1062,93677.0,93676.0,0.2134335]
["bitfinex-derivatives","BTCF0:USTF0",1745547231599,0.467,93677.0,93676.0,0.2134335]
["bitfinex-derivatives","BTCF0:USTF0",1745547231999,0.967,93677.0,93676.0,0.2134335]
["bitfinex-derivatives","BTCF0:USTF0",1745547232198,1.141,93677.0,93676.0,0.2134335]
["bitfinex-derivatives","BTCF0:USTF0",1745547232501,1.141,93677.0,93676.0,0.2144335]
["bitfinex-derivatives","BTCF0:USTF0",1745547233900,1.141,93677.0,93676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745547234193,1.141,93677.0,93676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745547234802,1.3544312,93677.0,93676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745547235102,1.3544312,93677.0,93676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745547237108,1.1804312,93677.0,93676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745547237305,0.2134358,93675.0,93674.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1745547238000,1.0203581,93677.0,93674.0,0.316398]
["bitfinex-derivatives","BTCF0:USTF0",1745547238207,1.1943581,93677.0,93674.0,0.316398]
["bitfinex-derivatives","BTCF0:USTF0",1745547238405,0.2134358,93675.0,93674.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1745547238998,1.4077915,93677.0,93674.0,0.320398]
["bitfinex-derivatives","BTCF0:USTF0",1745547239310,1.0203581,93677.0,93674.0,0.320398]
["bitfinex-derivatives","BTCF0:USTF0",1745547239997,0.2134358,93675.0,93674.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1745547240612,0.2134358,93675.0,93674.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1745547240912,0.2134358,93675.0,93674.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1745547241602,0.2134358,93675.0,93674.0,0.320398]
["bitfinex-derivatives","BTCF0:USTF0",1745547242213,0.2134358,93675.0,93674.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1745547244205,0.2134358,93675.0,93674.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1745547244512,0.2134358,93675.0,93674.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1745547245011,0.2134358,93675.0,93674.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1745547245207,0.2134358,93675.0,93674.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1745547245406,0.2801358,93675.0,93674.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1745547245809,0.2801358,93675.0,93674.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1745547246007,0.2801358,93675.0,93674.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1745547246813,0.2801358,93675.0,93674.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1745547247013,0.2801358,93675.0,93674.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1745547247908,0.2801358,93675.0,93674.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1745547248114,0.2801358,93675.0,93674.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1745547248509,0.2801358,93675.0,93674.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1745547248807,0.2801358,93675.0,93674.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1745547250407,0.2801358,93675.0,93674.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1745547250615,0.2801358,93675.0,93674.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1745547251520,0.2801358,93675.0,93674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745547251813,1.1409358,93675.0,93674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745547252319,1.3149358,93675.0,93674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745547253410,1.3149358,93675.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745547253608,1.3169358,93675.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745547254012,1.3149358,93675.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745547254216,0.2134426,93672.0,93671.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745547255113,0.3874426,93672.0,93671.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745547255312,0.3904426,93672.0,93671.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745547255515,0.2134449,93671.0,93670.0,0.00813878]
["bitfinex-derivatives","BTCF0:USTF0",1745547255716,0.2134563,93666.0,93665.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745547255916,0.2134585,93665.0,93664.0,0.0081842]
["bitfinex-derivatives","BTCF0:USTF0",1745547256216,0.2134585,93665.0,93650.0,0.2134838]
["bitfinex-derivatives","BTCF0:USTF0",1745547256217,0.380764,93665.0,93650.0,0.2134838]
["bitfinex-derivatives","BTCF0:USTF0",1745547256526,0.2134981,93651.0,93650.0,0.36910471]
["bitfinex-derivatives","BTCF0:USTF0",1745547256720,0.2134981,93651.0,93650.0,0.26435471]
["bitfinex-derivatives","BTCF0:USTF0",1745547257017,0.2134981,93651.0,93650.0,0.21098231]
["bitfinex-derivatives","BTCF0:USTF0",1745547257408,0.2134981,93651.0,93650.0,0.15761021]
["bitfinex-derivatives","BTCF0:USTF0",1745547258011,0.2134981,93651.0,93650.0,0.16061021]
["bitfinex-derivatives","BTCF0:USTF0",1745547258213,0.2465981,93651.0,93650.0,0.05187641]
["bitfinex-derivatives","BTCF0:USTF0",1745547258417,0.2465981,93651.0,93650.0,0.05387641]
["bitfinex-derivatives","BTCF0:USTF0",1745547260015,0.2475981,93651.0,93650.0,0.05587641]
["bitfinex-derivatives","BTCF0:USTF0",1745547260318,0.2485981,93651.0,93650.0,0.05587641]
["bitfinex-derivatives","BTCF0:USTF0",1745547262212,0.2485981,93651.0,93650.0,0.01483021]
["bitfinex-derivatives","BTCF0:USTF0",1745547262620,0.7485981,93651.0,93650.0,0.01483021]
["bitfinex-derivatives","BTCF0:USTF0",1745547262814,0.7485981,93651.0,93650.0,0.05575697]
["bitfinex-derivatives","BTCF0:USTF0",1745547263020,0.7485981,93651.0,93650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745547263612,0.7485981,93651.0,93650.0,0.04720395]
["bitfinex-derivatives","BTCF0:USTF0",1745547263812,0.7485981,93651.0,93650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745547264015,1.1093981,93651.0,93650.0,0.0151844]
["bitfinex-derivatives","BTCF0:USTF0",1745547265419,1.1093981,93651.0,93650.0,0.05614186]
["bitfinex-derivatives","BTCF0:USTF0",1745547265619,1.1093981,93651.0,93650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745547266313,1.1093981,93651.0,93650.0,0.04661202]
["bitfinex-derivatives","BTCF0:USTF0",1745547266512,1.1093981,93651.0,93650.0,0.01499826]
["bitfinex-derivatives","BTCF0:USTF0",1745547268722,1.1093981,93651.0,93650.0,0.05598785]
["bitfinex-derivatives","BTCF0:USTF0",1745547269319,1.1093981,93651.0,93650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745547270122,1.2833981,93651.0,93650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745547270528,1.2833981,93651.0,93650.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1745547272618,1.17668001,93651.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745547272818,0.0533851,93630.0,93628.0,0.0533846]
["bitfinex-derivatives","BTCF0:USTF0",1745547273128,0.0533851,93630.0,93629.0,0.3010229]
["bitfinex-derivatives","BTCF0:USTF0",1745547273722,0.2669257,93630.0,93629.0,0.2476383]
["bitfinex-derivatives","BTCF0:USTF0",1745547274127,0.2679257,93630.0,93629.0,0.4216383]
["bitfinex-derivatives","BTCF0:USTF0",1745547274329,0.2679257,93630.0,93629.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1745547274527,0.2689257,93630.0,93629.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1745547275524,0.2679257,93630.0,93629.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1745547275726,0.2689257,93630.0,93629.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1745547275929,0.2689257,93630.0,93629.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1745547276924,0.2689257,93630.0,93629.0,0.26196045]
["bitfinex-derivatives","BTCF0:USTF0",1745547279231,0.2689257,93630.0,93629.0,0.08796045]
["bitfinex-derivatives","BTCF0:USTF0",1745547280023,0.2155406,93630.0,93629.0,0.08796045]
["bitfinex-derivatives","BTCF0:USTF0",1745547280223,0.2155406,93630.0,93629.0,0.47550105]
["bitfinex-derivatives","BTCF0:USTF0",1745547282226,0.2155406,93630.0,93629.0,0.30150105]
["bitfinex-derivatives","BTCF0:USTF0",1745547282426,0.2155406,93630.0,93629.0,0.08796045]
["bitfinex-derivatives","BTCF0:USTF0",1745547283327,0.2513406,93630.0,93629.0,0.08796045]
["bitfinex-derivatives","BTCF0:USTF0",1745547283637,0.2513406,93630.0,93629.0,0.05386045]
["bitfinex-derivatives","BTCF0:USTF0",1745547284936,0.6121406,93630.0,93629.0,0.05386045]
["bitfinex-derivatives","BTCF0:USTF0",1745547286739,0.6256406,93630.0,93629.0,0.05386045]
["bitfinex-derivatives","BTCF0:USTF0",1745547287243,1.1256406,93630.0,93629.0,0.05386045]
["bitfinex-derivatives","BTCF0:USTF0",1745547288144,1.1256406,93630.0,93629.0,0.26740105]
["bitfinex-derivatives","BTCF0:USTF0",1745547288345,1.1603406,93630.0,93629.0,0.26740105]
["bitfinex-derivatives","BTCF0:USTF0",1745547290442,1.1603406,93630.0,93629.0,0.05386045]
["bitfinex-derivatives","BTCF0:USTF0",1745547297543,1.1603406,93630.0,93629.0,0.01896045]
["bitfinex-derivatives","BTCF0:USTF0",1745547298145,1.1593406,93630.0,93629.0,0.01196045]
["bitfinex-derivatives","BTCF0:USTF0",1745547298347,1.1603406,93630.0,93629.0,0.01696045]
["bitfinex-derivatives","BTCF0:USTF0",1745547301253,0.213584,93611.0,93610.0,0.2135827]
["bitfinex-derivatives","BTCF0:USTF0",1745547301445,0.3608,93616.0,93600.0,0.07935601]
["bitfinex-derivatives","BTCF0:USTF0",1745547301645,0.2136136,93597.0,93596.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745547301847,0.2136136,93597.0,93596.0,0.03352767]
["bitfinex-derivatives","BTCF0:USTF0",1745547302152,0.2136136,93597.0,93596.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745547302347,0.2136136,93597.0,93596.0,0.04138689]
["bitfinex-derivatives","BTCF0:USTF0",1745547302747,0.2136136,93597.0,93596.0,0.25500279]
["bitfinex-derivatives","BTCF0:USTF0",1745547303148,0.2196136,93597.0,93596.0,0.22438689]
["bitfinex-derivatives","BTCF0:USTF0",1745547304148,0.2196136,93597.0,93596.0,0.05038688]
["bitfinex-derivatives","BTCF0:USTF0",1745547304352,0.7196136,93597.0,93596.0,0.03969987]
["bitfinex-derivatives","BTCF0:USTF0",1745547305044,0.7166136,93597.0,93596.0,0.03669987]
["bitfinex-derivatives","BTCF0:USTF0",1745547305244,0.2136228,93593.0,93592.0,0.00160268]
["bitfinex-derivatives","BTCF0:USTF0",1745547305445,0.5744228,93593.0,93592.0,0.00160268]
["bitfinex-derivatives","BTCF0:USTF0",1745547306047,0.6080228,93593.0,93592.0,0.03666506]
["bitfinex-derivatives","BTCF0:USTF0",1745547306253,0.6080228,93593.0,93592.0,0.06946506]
["bitfinex-derivatives","BTCF0:USTF0",1745547306558,0.6090228,93593.0,93592.0,0.10426506]
["bitfinex-derivatives","BTCF0:USTF0",1745547307064,0.5754228,93593.0,93592.0,0.32574912]
["bitfinex-derivatives","BTCF0:USTF0",1745547307952,0.5764228,93593.0,93592.0,0.32574912]
["bitfinex-derivatives","BTCF0:USTF0",1745547308256,0.5764228,93593.0,93592.0,0.49974912]
["bitfinex-derivatives","BTCF0:USTF0",1745547308959,0.5764228,93593.0,93592.0,0.28612412]
["bitfinex-derivatives","BTCF0:USTF0",1745547309158,0.6099228,93593.0,93592.0,0.28612412]
["bitfinex-derivatives","BTCF0:USTF0",1745547309357,0.6099228,93593.0,93592.0,0.25132412]
["bitfinex-derivatives","BTCF0:USTF0",1745547309553,0.6099228,93593.0,93592.0,0.21852412]
["bitfinex-derivatives","BTCF0:USTF0",1745547309961,0.6099228,93593.0,93592.0,0.21066506]
["bitfinex-derivatives","BTCF0:USTF0",1745547310158,0.7839228,93593.0,93592.0,0.03666506]
["bitfinex-derivatives","BTCF0:USTF0",1745547310763,0.7839228,93593.0,93592.0,0.0259775]
["bitfinex-derivatives","BTCF0:USTF0",1745547310963,0.213625,93592.0,93591.0,0.00534237]
["bitfinex-derivatives","BTCF0:USTF0",1745547311160,0.423525,93592.0,93591.0,0.00534237]
["bitfinex-derivatives","BTCF0:USTF0",1745547311362,0.457325,93592.0,93591.0,0.00534237]
["bitfinex-derivatives","BTCF0:USTF0",1745547312154,0.284325,93592.0,93591.0,0.00734237]
["bitfinex-derivatives","BTCF0:USTF0",1745547312554,0.285325,93592.0,93591.0,0.04105808]
["bitfinex-derivatives","BTCF0:USTF0",1745547312755,0.285325,93592.0,93591.0,0.02755808]
["bitfinex-derivatives","BTCF0:USTF0",1745547312957,0.2136387,93586.0,93585.0,0.04066776]
["bitfinex-derivatives","BTCF0:USTF0",1745547313557,0.2136387,93586.0,93585.0,0.28778447]
["bitfinex-derivatives","BTCF0:USTF0",1745547313754,0.2845387,93586.0,93585.0,0.28778447]
["bitfinex-derivatives","BTCF0:USTF0",1745547313965,0.2486387,93586.0,93585.0,0.28778447]
["bitfinex-derivatives","BTCF0:USTF0",1745547314163,0.2516387,93586.0,93585.0,0.28778447]
["bitfinex-derivatives","BTCF0:USTF0",1745547314462,0.2546387,93586.0,93585.0,0.28778447]
["bitfinex-derivatives","BTCF0:USTF0",1745547315163,0.2546387,93586.0,93585.0,0.46178447]
["bitfinex-derivatives","BTCF0:USTF0",1745547315359,0.041,93586.0,93585.0,0.46178447]
["bitfinex-derivatives","BTCF0:USTF0",1745547316260,0.2546387,93586.0,93585.0,0.28778447]
["bitfinex-derivatives","BTCF0:USTF0",1745547316559,0.041,93586.0,93585.0,0.28778447]
["bitfinex-derivatives","BTCF0:USTF0",1745547317159,0.041,93586.0,93585.0,0.46178447]
["bitfinex-derivatives","BTCF0:USTF0",1745547322754,0.006,93586.0,93585.0,0.46178447]
["bitfinex-derivatives","BTCF0:USTF0",1745547323155,0.0534007,93602.0,93585.0,0.46178447]
["bitfinex-derivatives","BTCF0:USTF0",1745547323156,0.3548,93603.0,93602.0,0.2136022]
["bitfinex-derivatives","BTCF0:USTF0",1745547323362,0.3608,93612.0,93611.0,0.20289417]
["bitfinex-derivatives","BTCF0:USTF0",1745547323564,0.3608,93612.0,93611.0,0.32289417]
["bitfinex-derivatives","BTCF0:USTF0",1745547323763,0.3608,93612.0,93611.0,0.20289417]
["bitfinex-derivatives","BTCF0:USTF0",1745547323966,0.3608,93612.0,93611.0,0.43971817]
["bitfinex-derivatives","BTCF0:USTF0",1745547324157,0.3608,93624.0,93611.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1745547324357,0.0344,93623.0,93622.0,0.2135547]
["bitfinex-derivatives","BTCF0:USTF0",1745547324666,0.0344,93623.0,93622.0,0.2135566]
["bitfinex-derivatives","BTCF0:USTF0",1745547324863,0.3608,93624.0,93623.0,0.2135543]
["bitfinex-derivatives","BTCF0:USTF0",1745547325258,0.2135592,93621.0,93612.0,0.0533947]
["bitfinex-derivatives","BTCF0:USTF0",1745547325470,0.0342,93620.0,93611.0,0.28178]
["bitfinex-derivatives","BTCF0:USTF0",1745547325658,0.3608,93612.0,93611.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745547325859,0.3608,93612.0,93600.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745547326165,0.0533965,93609.0,93605.0,0.213594]
["bitfinex-derivatives","BTCF0:USTF0",1745547326364,0.2135938,93606.0,93604.0,0.213596]
["bitfinex-derivatives","BTCF0:USTF0",1745547326564,0.0342,93605.0,93604.0,0.213596]
["bitfinex-derivatives","BTCF0:USTF0",1745547327163,0.2477954,93605.0,93604.0,0.213596]
["bitfinex-derivatives","BTCF0:USTF0",1745547327770,0.2487954,93605.0,93604.0,0.217596]
["bitfinex-derivatives","BTCF0:USTF0",1745547328064,0.2487954,93605.0,93604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745547328256,0.6105954,93605.0,93604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745547329164,0.7845954,93605.0,93604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745547329366,1.2845954,93605.0,93604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745547330072,0.2136342,93588.0,93587.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745547330264,0.2136314,93590.0,93587.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745547330461,0.2136314,93590.0,93589.0,0.2136308]
["bitfinex-derivatives","BTCF0:USTF0",1745547330661,0.2136387,93586.0,93585.0,0.25557345]
["bitfinex-derivatives","BTCF0:USTF0",1745547330956,0.3608,93591.0,93588.0,0.2136336]
["bitfinex-derivatives","BTCF0:USTF0",1745547330957,0.2136334,93589.0,93588.0,0.2136336]
["bitfinex-derivatives","BTCF0:USTF0",1745547331765,0.003,93590.0,93589.0,0.2136319]
["bitfinex-derivatives","BTCF0:USTF0",1745547332065,0.3608,93591.0,93590.0,0.2136296]
["bitfinex-derivatives","BTCF0:USTF0",1745547332266,0.2136236,93593.0,93592.0,0.2136219]
["bitfinex-derivatives","BTCF0:USTF0",1745547332665,0.0533998,93604.0,93595.0,0.2136175]
["bitfinex-derivatives","BTCF0:USTF0",1745547332864,0.0533999,93603.0,93595.0,0.04004572]
["bitfinex-derivatives","BTCF0:USTF0",1745547333063,0.0533998,93604.0,93596.0,0.213615]
["bitfinex-derivatives","BTCF0:USTF0",1745547333259,0.5744147,93597.0,93596.0,0.213615]
["bitfinex-derivatives","BTCF0:USTF0",1745547333458,0.3608,93597.0,93596.0,0.213615]
["bitfinex-derivatives","BTCF0:USTF0",1745547333866,0.5744136,93597.0,93596.0,0.213615]
["bitfinex-derivatives","BTCF0:USTF0",1745547334168,0.3608,93597.0,93596.0,0.213615]
["bitfinex-derivatives","BTCF0:USTF0",1745547334472,0.5744136,93597.0,93596.0,0.213615]
["bitfinex-derivatives","BTCF0:USTF0",1745547334671,0.5754136,93597.0,93596.0,0.213615]
["bitfinex-derivatives","BTCF0:USTF0",1745547334968,1.0764136,93597.0,93596.0,0.213615]
["bitfinex-derivatives","BTCF0:USTF0",1745547335270,0.2136273,93591.0,93590.0,0.2670335]
["bitfinex-derivatives","BTCF0:USTF0",1745547335470,0.2136273,93591.0,93590.0,0.2136267]
["bitfinex-derivatives","BTCF0:USTF0",1745547335669,0.2136319,93589.0,93588.0,0.267041]
["bitfinex-derivatives","BTCF0:USTF0",1745547335867,0.2136319,93589.0,93588.0,0.213633]
["bitfinex-derivatives","BTCF0:USTF0",1745547336373,0.2136387,93586.0,93585.0,0.04194356]
["bitfinex-derivatives","BTCF0:USTF0",1745547336571,0.2136387,93586.0,93585.0,0.213641]
["bitfinex-derivatives","BTCF0:USTF0",1745547336772,0.2136387,93586.0,93585.0,0.22151374]
["bitfinex-derivatives","BTCF0:USTF0",1745547338265,0.2136387,93586.0,93585.0,0.25550593]
["bitfinex-derivatives","BTCF0:USTF0",1745547338962,0.2136387,93586.0,93585.0,0.00787274]
["bitfinex-derivatives","BTCF0:USTF0",1745547339165,0.2670542,93586.0,93585.0,0.2136387]
["bitfinex-derivatives","BTCF0:USTF0",1745547339472,0.7156388,93586.0,93585.0,0.213641]
["bitfinex-derivatives","BTCF0:USTF0",1745547339868,0.7156388,93586.0,93585.0,0.2215095]
["bitfinex-derivatives","BTCF0:USTF0",1745547340270,0.7146388,93586.0,93585.0,0.2215095]
["bitfinex-derivatives","BTCF0:USTF0",1745547340472,0.7156388,93586.0,93585.0,0.2215095]
["bitfinex-derivatives","BTCF0:USTF0",1745547340675,0.7156388,93586.0,93585.0,0.0078685]
["bitfinex-derivatives","BTCF0:USTF0",1745547340870,0.213641,93585.0,93584.0,0.2491421]
["bitfinex-derivatives","BTCF0:USTF0",1745547341172,0.248241,93585.0,93584.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745547341569,0.248241,93585.0,93584.0,0.2491433]
["bitfinex-derivatives","BTCF0:USTF0",1745547341867,0.0534116,93583.0,93579.0,0.1219332]
["bitfinex-derivatives","BTCF0:USTF0",1745547342172,0.0346,93585.0,93583.0,0.2136433]
["bitfinex-derivatives","BTCF0:USTF0",1745547342173,0.2136433,93584.0,93583.0,0.2136433]
["bitfinex-derivatives","BTCF0:USTF0",1745547342372,0.2136502,93582.0,93581.0,0.2136481]
["bitfinex-derivatives","BTCF0:USTF0",1745547342764,0.2670604,93582.0,93581.0,0.00803281]
["bitfinex-derivatives","BTCF0:USTF0",1745547342974,0.2136524,93580.0,93579.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745547343570,0.2136524,93580.0,93579.0,0.2821747]
["bitfinex-derivatives","BTCF0:USTF0",1745547344166,0.2146524,93580.0,93579.0,0.2136547]
["bitfinex-derivatives","BTCF0:USTF0",1745547344367,0.001,93580.0,93579.0,0.3336547]
["bitfinex-derivatives","BTCF0:USTF0",1745547344775,0.001,93580.0,93579.0,0.6944547]
["bitfinex-derivatives","BTCF0:USTF0",1745547344979,0.001,93580.0,93579.0,0.7280547]
["bitfinex-derivatives","BTCF0:USTF0",1745547345172,0.001,93580.0,93579.0,0.9020547]
["bitfinex-derivatives","BTCF0:USTF0",1745547345372,0.002,93580.0,93579.0,0.9020547]
["bitfinex-derivatives","BTCF0:USTF0",1745547345875,0.3608,93602.0,93579.0,0.80344979]
["bitfinex-derivatives","BTCF0:USTF0",1745547346074,0.0339,93596.0,93595.0,0.2136182]
["bitfinex-derivatives","BTCF0:USTF0",1745547346281,0.2136056,93601.0,93600.0,0.2136068]
["bitfinex-derivatives","BTCF0:USTF0",1745547346480,0.2136136,93599.0,93598.0,0.2136094]
["bitfinex-derivatives","BTCF0:USTF0",1745547346680,0.2136136,93597.0,93596.0,0.2136141]
["bitfinex-derivatives","BTCF0:USTF0",1745547347073,0.2136096,93599.0,93598.0,0.2670095]
["bitfinex-derivatives","BTCF0:USTF0",1745547347677,0.0534028,93598.0,93592.0,0.2136231]
["bitfinex-derivatives","BTCF0:USTF0",1745547347875,0.0534028,93598.0,93590.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745547347876,0.2136273,93591.0,93590.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745547349178,0.2136524,93580.0,93579.0,0.00818979]
["bitfinex-derivatives","BTCF0:USTF0",1745547349379,0.2136547,93579.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745547349889,0.2136547,93579.0,93578.0,0.574457]
["bitfinex-derivatives","BTCF0:USTF0",1745547350379,0.5744547,93579.0,93578.0,0.213657]
["bitfinex-derivatives","BTCF0:USTF0",1745547350781,0.2136593,93577.0,93576.0,0.2136596]
["bitfinex-derivatives","BTCF0:USTF0",1745547350980,0.2136616,93576.0,93575.0,0.6285639]
["bitfinex-derivatives","BTCF0:USTF0",1745547351183,0.2136616,93576.0,93575.0,0.4230425]
["bitfinex-derivatives","BTCF0:USTF0",1745547352177,0.213673,93571.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745547352374,0.213673,93571.0,93570.0,0.5744753]
["bitfinex-derivatives","BTCF0:USTF0",1745547352685,0.003,93576.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745547352885,0.213673,93571.0,93570.0,0.5744742]
["bitfinex-derivatives","BTCF0:USTF0",1745547353073,0.213673,93571.0,93570.0,0.61795016]
["bitfinex-derivatives","BTCF0:USTF0",1745547353280,0.216673,93571.0,93570.0,0.61795016]
["bitfinex-derivatives","BTCF0:USTF0",1745547353683,0.219673,93571.0,93570.0,0.40427596]
["bitfinex-derivatives","BTCF0:USTF0",1745547353885,0.216673,93571.0,93570.0,0.00791415]
["bitfinex-derivatives","BTCF0:USTF0",1745547354084,0.2136821,93567.0,93566.0,0.00267185]
["bitfinex-derivatives","BTCF0:USTF0",1745547354487,0.7136821,93567.0,93566.0,0.00267185]
["bitfinex-derivatives","BTCF0:USTF0",1745547354986,0.7136821,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745547355590,0.7166821,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745547355883,0.7521821,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745547356273,0.7551821,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745547356879,0.7551821,93567.0,93566.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1745547357387,0.7551821,93567.0,93566.0,0.22273385]
["bitfinex-derivatives","BTCF0:USTF0",1745547357587,0.7551821,93567.0,93566.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1745547358488,0.7913821,93567.0,93566.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1745547358990,0.7913821,93567.0,93566.0,0.04444945]
["bitfinex-derivatives","BTCF0:USTF0",1745547359580,0.7913821,93567.0,93566.0,0.25813385]
["bitfinex-derivatives","BTCF0:USTF0",1745547359779,0.7913821,93567.0,93566.0,0.04444945]
["bitfinex-derivatives","BTCF0:USTF0",1745547360785,0.7913821,93567.0,93566.0,0.00904945]
["bitfinex-derivatives","BTCF0:USTF0",1745547361684,0.9385,93567.0,93536.0,0.3618691]
["bitfinex-derivatives","BTCF0:USTF0",1745547361890,0.45383783,93553.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745547362086,0.1034,93552.0,93535.0,0.0534382]
["bitfinex-derivatives","BTCF0:USTF0",1745547362390,0.0534314,93548.0,93538.0,0.0534367]
["bitfinex-derivatives","BTCF0:USTF0",1745547362591,0.0534342,93543.0,93539.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745547362887,0.5745438,93540.0,93539.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745547363191,0.0534379,93537.0,93529.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745547363385,0.2137644,93531.0,93530.0,0.2475656]
["bitfinex-derivatives","BTCF0:USTF0",1745547363987,0.0686,93532.0,93530.0,0.2475656]
["bitfinex-derivatives","BTCF0:USTF0",1745547363988,0.0686,93532.0,93531.0,0.2137644]
["bitfinex-derivatives","BTCF0:USTF0",1745547364190,0.034,93532.0,93531.0,0.9023644]
["bitfinex-derivatives","BTCF0:USTF0",1745547364387,0.034,93532.0,93531.0,0.9353644]
["bitfinex-derivatives","BTCF0:USTF0",1745547364689,0.5,93540.0,93539.0,0.2137461]
["bitfinex-derivatives","BTCF0:USTF0",1745547364895,0.503,93540.0,93539.0,0.6945461]
["bitfinex-derivatives","BTCF0:USTF0",1745547365087,0.006,93540.0,93539.0,0.9754541]
["bitfinex-derivatives","BTCF0:USTF0",1745547365304,0.006,93540.0,93539.0,1.0456541]
["bitfinex-derivatives","BTCF0:USTF0",1745547365690,0.0341,93547.0,93546.0,0.2137301]
["bitfinex-derivatives","BTCF0:USTF0",1745547365993,0.2478278,93547.0,93546.0,0.2137301]
["bitfinex-derivatives","BTCF0:USTF0",1745547366191,0.2478278,93547.0,93546.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745547366394,0.6086278,93547.0,93546.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745547367181,0.2137621,93532.0,93531.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745547367686,0.2137644,93531.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745547367882,0.2137733,93528.0,93524.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745547368087,0.0333,93530.0,93529.0,0.2137667]
["bitfinex-derivatives","BTCF0:USTF0",1745547368390,0.0333,93530.0,93529.0,0.25713892]
["bitfinex-derivatives","BTCF0:USTF0",1745547368686,0.0333,93530.0,93529.0,0.24644509]
["bitfinex-derivatives","BTCF0:USTF0",1745547369090,0.0333,93530.0,93529.0,0.45444509]
["bitfinex-derivatives","BTCF0:USTF0",1745547369294,0.0363,93530.0,93529.0,0.45444509]
["bitfinex-derivatives","BTCF0:USTF0",1745547369685,0.003,93530.0,93529.0,0.59444509]
["bitfinex-derivatives","BTCF0:USTF0",1745547369996,0.006,93530.0,93529.0,0.70136508]
["bitfinex-derivatives","BTCF0:USTF0",1745547370303,0.006,93530.0,93529.0,0.56136508]
["bitfinex-derivatives","BTCF0:USTF0",1745547370589,0.006,93530.0,93529.0,0.67136508]
["bitfinex-derivatives","BTCF0:USTF0",1745547371296,0.2197667,93530.0,93529.0,0.21737222]
["bitfinex-derivatives","BTCF0:USTF0",1745547371793,0.2197667,93530.0,93529.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745547372295,0.2197667,93530.0,93500.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1745547372296,0.2138147,93509.0,93500.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1745547372597,0.2138147,93509.0,93500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745547372788,0.2138147,93509.0,93508.0,0.29595161]
["bitfinex-derivatives","BTCF0:USTF0",1745547372985,0.0686,93510.0,93508.0,0.29595161]
["bitfinex-derivatives","BTCF0:USTF0",1745547373194,0.2824124,93510.0,93508.0,0.29595161]
["bitfinex-derivatives","BTCF0:USTF0",1745547373392,0.2824124,93510.0,93508.0,0.50976841]
["bitfinex-derivatives","BTCF0:USTF0",1745547373598,0.5746147,93509.0,93508.0,0.04217161]
["bitfinex-derivatives","BTCF0:USTF0",1745547373891,0.2138192,93507.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745547374294,0.2138192,93507.0,93473.0,0.0534737]
["bitfinex-derivatives","BTCF0:USTF0",1745547374295,0.0534575,93503.0,93473.0,0.0534737]
["bitfinex-derivatives","BTCF0:USTF0",1745547374595,0.3608,93494.0,93480.0,0.09303783]
["bitfinex-derivatives","BTCF0:USTF0",1745547374797,0.0348,93493.0,93492.0,0.20315636]
["bitfinex-derivatives","BTCF0:USTF0",1745547374989,0.0348,93493.0,93492.0,0.24636564]
["bitfinex-derivatives","BTCF0:USTF0",1745547375187,0.2486513,93493.0,93492.0,0.21720928]
["bitfinex-derivatives","BTCF0:USTF0",1745547375491,0.0348,93493.0,93492.0,0.43106278]
["bitfinex-derivatives","BTCF0:USTF0",1745547375888,0.0348,93493.0,93492.0,0.58106278]
["bitfinex-derivatives","BTCF0:USTF0",1745547376194,0.0378,93493.0,93492.0,0.43106278]
["bitfinex-derivatives","BTCF0:USTF0",1745547376694,0.2546513,93493.0,93492.0,0.21720928]
["bitfinex-derivatives","BTCF0:USTF0",1745547376895,0.2875513,93493.0,93492.0,0.21720928]
["bitfinex-derivatives","BTCF0:USTF0",1745547377086,0.2875513,93493.0,93492.0,0.04320928]
["bitfinex-derivatives","BTCF0:USTF0",1745547377394,0.213881,93480.0,93477.0,0.04310642]
["bitfinex-derivatives","BTCF0:USTF0",1745547377594,0.0329,93479.0,93477.0,0.2138863]
["bitfinex-derivatives","BTCF0:USTF0",1745547377797,0.0329,93479.0,93469.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745547377798,0.2138879,93477.0,93469.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745547377997,0.2138879,93477.0,93476.0,0.05238857]
["bitfinex-derivatives","BTCF0:USTF0",1745547378300,0.2139153,93465.0,93464.0,0.0432694]
["bitfinex-derivatives","BTCF0:USTF0",1745547378488,0.2139542,93448.0,93446.0,0.00107013]
["bitfinex-derivatives","BTCF0:USTF0",1745547378693,0.5747542,93448.0,93446.0,0.00107013]
["bitfinex-derivatives","BTCF0:USTF0",1745547379793,0.6438542,93448.0,93446.0,0.00107013]
["bitfinex-derivatives","BTCF0:USTF0",1745547380100,1.1438542,93448.0,93446.0,0.00107013]
["bitfinex-derivatives","BTCF0:USTF0",1745547380494,1.1438542,93448.0,93447.0,0.01341851]
["bitfinex-derivatives","BTCF0:USTF0",1745547380800,1.1438542,93448.0,93447.0,0.00271508]
["bitfinex-derivatives","BTCF0:USTF0",1745547381097,0.2139565,93447.0,93446.0,0.00107013]
["bitfinex-derivatives","BTCF0:USTF0",1745547381302,0.2820565,93447.0,93446.0,0.00107013]
["bitfinex-derivatives","BTCF0:USTF0",1745547381790,0.0681,93447.0,93446.0,0.21502893]
["bitfinex-derivatives","BTCF0:USTF0",1745547381993,0.502,93448.0,93447.0,0.2139565]
["bitfinex-derivatives","BTCF0:USTF0",1745547382191,0.502,93448.0,93447.0,0.3780565]
["bitfinex-derivatives","BTCF0:USTF0",1745547382401,0.2139565,93447.0,93446.0,0.00896237]
["bitfinex-derivatives","BTCF0:USTF0",1745547383691,0.2838565,93447.0,93446.0,0.00896237]
["bitfinex-derivatives","BTCF0:USTF0",1745547384201,0.2848565,93447.0,93446.0,0.00896237]
["bitfinex-derivatives","BTCF0:USTF0",1745547384394,0.7858565,93447.0,93446.0,0.00896237]
["bitfinex-derivatives","BTCF0:USTF0",1745547385701,0.5719,93447.0,93446.0,0.35292117]
["bitfinex-derivatives","BTCF0:USTF0",1745547385890,0.502,93447.0,93446.0,0.35292117]
["bitfinex-derivatives","BTCF0:USTF0",1745547386092,0.502,93447.0,93446.0,0.99473317]
["bitfinex-derivatives","BTCF0:USTF0",1745547386399,0.2496133,93466.0,93465.0,0.2139153]
["bitfinex-derivatives","BTCF0:USTF0",1745547386698,0.2854133,93466.0,93465.0,0.3539153]
["bitfinex-derivatives","BTCF0:USTF0",1745547387113,0.2854133,93466.0,93465.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745547387296,0.2139214,93463.0,93459.0,0.0534822]
["bitfinex-derivatives","BTCF0:USTF0",1745547387490,0.285423,93462.0,93461.0,0.2139231]
["bitfinex-derivatives","BTCF0:USTF0",1745547387703,0.285423,93462.0,93461.0,0.3539231]
["bitfinex-derivatives","BTCF0:USTF0",1745547388095,0.285423,93462.0,93461.0,0.5279231]
["bitfinex-derivatives","BTCF0:USTF0",1745547388301,0.646223,93462.0,93461.0,0.5279231]
["bitfinex-derivatives","BTCF0:USTF0",1745547388599,0.646223,93462.0,93461.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745547388804,0.647223,93462.0,93461.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745547389102,0.647223,93462.0,93461.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745547389905,0.2139565,93447.0,93440.0,0.09303783]
["bitfinex-derivatives","BTCF0:USTF0",1745547390104,0.2139529,93449.0,93448.0,0.2139519]
["bitfinex-derivatives","BTCF0:USTF0",1745547390404,0.2139529,93449.0,93448.0,0.3339519]
["bitfinex-derivatives","BTCF0:USTF0",1745547390595,0.2139529,93449.0,93448.0,0.3673519]
["bitfinex-derivatives","BTCF0:USTF0",1745547391000,0.2139529,93449.0,93448.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745547391198,0.2139565,93447.0,93446.0,0.44057972]
["bitfinex-derivatives","BTCF0:USTF0",1745547391397,0.5,93449.0,93446.0,0.57057972]
["bitfinex-derivatives","BTCF0:USTF0",1745547391599,0.2139565,93447.0,93446.0,0.78453752]
["bitfinex-derivatives","BTCF0:USTF0",1745547391998,0.2139565,93447.0,93446.0,0.4254778]
["bitfinex-derivatives","BTCF0:USTF0",1745547392199,0.5757565,93447.0,93446.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1745547392398,0.5757565,93447.0,93446.0,0.43466523]
["bitfinex-derivatives","BTCF0:USTF0",1745547392797,0.3618,93447.0,93446.0,0.43466523]
["bitfinex-derivatives","BTCF0:USTF0",1745547393001,0.5757565,93447.0,93446.0,0.43466523]
["bitfinex-derivatives","BTCF0:USTF0",1745547393403,0.5757565,93447.0,93446.0,0.30466523]
["bitfinex-derivatives","BTCF0:USTF0",1745547393597,0.5757565,93447.0,93446.0,0.23070643]
["bitfinex-derivatives","BTCF0:USTF0",1745547394499,0.5757565,93447.0,93446.0,0.26690643]
["bitfinex-derivatives","BTCF0:USTF0",1745547394706,0.5767565,93447.0,93446.0,0.48086523]
["bitfinex-derivatives","BTCF0:USTF0",1745547395209,0.5767565,93447.0,93446.0,0.24070643]
["bitfinex-derivatives","BTCF0:USTF0",1745547395905,0.5767565,93447.0,93446.0,0.45466523]
["bitfinex-derivatives","BTCF0:USTF0",1745547397507,0.3628,93447.0,93446.0,0.45466523]
["bitfinex-derivatives","BTCF0:USTF0",1745547397707,0.3628,93447.0,93446.0,0.44396201]
["bitfinex-derivatives","BTCF0:USTF0",1745547398007,0.002,93447.0,93446.0,0.91177401]
["bitfinex-derivatives","BTCF0:USTF0",1745547398213,0.002,93447.0,93446.0,1.11977401]
["bitfinex-derivatives","BTCF0:USTF0",1745547399206,0.002,93447.0,93446.0,1.01276201]
["bitfinex-derivatives","BTCF0:USTF0",1745547402203,0.002,93447.0,93446.0,0.64880321]
["bitfinex-derivatives","BTCF0:USTF0",1745547402511,0.2159565,93447.0,93446.0,1.00276201]
["bitfinex-derivatives","BTCF0:USTF0",1745547402823,0.002,93447.0,93446.0,0.64196201]
["bitfinex-derivatives","BTCF0:USTF0",1745547403014,0.002,93447.0,93446.0,0.50196201]
["bitfinex-derivatives","BTCF0:USTF0",1745547403314,0.2159565,93447.0,93446.0,0.64196201]
["bitfinex-derivatives","BTCF0:USTF0",1745547403612,0.002,93447.0,93446.0,0.64196201]
["bitfinex-derivatives","BTCF0:USTF0",1745547404014,0.0352,93447.0,93446.0,0.64196201]
["bitfinex-derivatives","BTCF0:USTF0",1745547406506,0.002,93447.0,93446.0,0.64196201]
["bitfinex-derivatives","BTCF0:USTF0",1745547406815,0.002,93447.0,93446.0,1.00276201]
["bitfinex-derivatives","BTCF0:USTF0",1745547407313,0.001,93447.0,93446.0,1.00276201]
["bitfinex-derivatives","BTCF0:USTF0",1745547407512,0.002,93447.0,93446.0,1.00276201]
["bitfinex-derivatives","BTCF0:USTF0",1745547407905,0.3608,93462.0,93455.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1745547408106,0.3608,93479.0,93456.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745547408412,0.2139022,93471.0,93469.0,0.0534761]
["bitfinex-derivatives","BTCF0:USTF0",1745547408619,0.2673873,93469.0,93468.0,0.213907]
["bitfinex-derivatives","BTCF0:USTF0",1745547408817,0.2673873,93469.0,93466.0,0.0534777]
["bitfinex-derivatives","BTCF0:USTF0",1745547408818,0.2139153,93465.0,93464.0,0.2139161]
["bitfinex-derivatives","BTCF0:USTF0",1745547409113,0.3608,93470.0,93469.0,0.2139062]
["bitfinex-derivatives","BTCF0:USTF0",1745547409520,0.3608,93470.0,93469.0,0.3539062]
["bitfinex-derivatives","BTCF0:USTF0",1745547410016,0.2483026,93471.0,93470.0,0.2139039]
["bitfinex-derivatives","BTCF0:USTF0",1745547410332,0.2483026,93471.0,93470.0,0.3539039]
["bitfinex-derivatives","BTCF0:USTF0",1745547410509,0.2139039,93470.0,93469.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745547410711,0.0534772,93468.0,93455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745547411014,0.0696,93467.0,93466.0,0.213913]
["bitfinex-derivatives","BTCF0:USTF0",1745547411316,0.0696,93467.0,93466.0,0.353913]
["bitfinex-derivatives","BTCF0:USTF0",1745547411915,0.001,93470.0,93469.0,0.2139062]
["bitfinex-derivatives","BTCF0:USTF0",1745547412115,0.001,93470.0,93469.0,0.5379062]
["bitfinex-derivatives","BTCF0:USTF0",1745547412316,0.0353,93470.0,93469.0,0.5379062]
["bitfinex-derivatives","BTCF0:USTF0",1745547412622,0.0353,93474.0,93473.0,0.213897]
["bitfinex-derivatives","BTCF0:USTF0",1745547412817,0.0353,93474.0,93473.0,0.445657]
["bitfinex-derivatives","BTCF0:USTF0",1745547413324,0.213865,93489.0,93488.0,0.2138609]
["bitfinex-derivatives","BTCF0:USTF0",1745547413615,0.2138809,93481.0,93478.0,0.0534712]
["bitfinex-derivatives","BTCF0:USTF0",1745547413818,0.002,93474.0,93473.0,0.25676]
["bitfinex-derivatives","BTCF0:USTF0",1745547414011,0.002,93474.0,93473.0,0.600657]
["bitfinex-derivatives","BTCF0:USTF0",1745547414406,0.610381,93480.0,93479.0,0.2138833]
["bitfinex-derivatives","BTCF0:USTF0",1745547414612,0.610381,93480.0,93479.0,0.3538833]
["bitfinex-derivatives","BTCF0:USTF0",1745547414813,0.2138947,93474.0,93473.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1745547415016,0.2138947,93474.0,93473.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745547415315,0.3888947,93474.0,93473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745547415722,0.2139153,93465.0,93464.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1745547416417,0.2115153,93465.0,93464.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1745547416618,0.2797153,93465.0,93464.0,0.2139176]
["bitfinex-derivatives","BTCF0:USTF0",1745547416819,0.2797153,93465.0,93464.0,0.3339176]
["bitfinex-derivatives","BTCF0:USTF0",1745547417212,0.2797153,93465.0,93464.0,0.2139176]
["bitfinex-derivatives","BTCF0:USTF0",1745547417616,0.2807153,93465.0,93464.0,0.2139176]
["bitfinex-derivatives","BTCF0:USTF0",1745547417919,0.2139222,93463.0,93462.0,0.2139206]
["bitfinex-derivatives","BTCF0:USTF0",1745547418411,0.0682,93463.0,93462.0,0.2139206]
["bitfinex-derivatives","BTCF0:USTF0",1745547419212,0.2831199,93463.0,93462.0,0.2149206]
["bitfinex-derivatives","BTCF0:USTF0",1745547419916,0.2831199,93463.0,93462.0,0.2159206]
["bitfinex-derivatives","BTCF0:USTF0",1745547420411,0.0692,93463.0,93462.0,0.3559206]
["bitfinex-derivatives","BTCF0:USTF0",1745547420616,0.0692,93463.0,93462.0,0.2159206]
["bitfinex-derivatives","BTCF0:USTF0",1745547421120,0.2831199,93463.0,93462.0,0.2159206]
["bitfinex-derivatives","BTCF0:USTF0",1745547421423,0.0692,93463.0,93462.0,0.2159206]
["bitfinex-derivatives","BTCF0:USTF0",1745547422419,0.0692,93463.0,93462.0,0.3559206]
["bitfinex-derivatives","BTCF0:USTF0",1745547423020,0.001,93463.0,93462.0,0.3559206]
["bitfinex-derivatives","BTCF0:USTF0",1745547423220,0.0534647,93490.0,93462.0,0.3559206]
["bitfinex-derivatives","BTCF0:USTF0",1745547423221,0.0714,93474.0,93473.0,0.213897]
["bitfinex-derivatives","BTCF0:USTF0",1745547423424,0.2500612,93489.0,93488.0,0.2138627]
["bitfinex-derivatives","BTCF0:USTF0",1745547423623,0.0362,93489.0,93488.0,0.1881848]
["bitfinex-derivatives","BTCF0:USTF0",1745547424116,0.0362,93489.0,93488.0,0.3081848]
["bitfinex-derivatives","BTCF0:USTF0",1745547424522,0.006,93489.0,93488.0,0.3091848]
["bitfinex-derivatives","BTCF0:USTF0",1745547425024,0.0418,93489.0,93488.0,0.3091848]
["bitfinex-derivatives","BTCF0:USTF0",1745547425219,0.0378,93489.0,93488.0,0.3631848]
["bitfinex-derivatives","BTCF0:USTF0",1745547425613,0.0398,93489.0,93488.0,0.3631848]
["bitfinex-derivatives","BTCF0:USTF0",1745547426216,0.0398,93489.0,93488.0,0.1891848]
["bitfinex-derivatives","BTCF0:USTF0",1745547426818,0.0398,93489.0,93488.0,0.24144837]
["bitfinex-derivatives","BTCF0:USTF0",1745547427222,0.0398,93489.0,93488.0,0.41544837]
["bitfinex-derivatives","BTCF0:USTF0",1745547429121,0.0398,93489.0,93488.0,0.38144837]
["bitfinex-derivatives","BTCF0:USTF0",1745547429923,0.0052,93496.0,93495.0,0.2138467]
["bitfinex-derivatives","BTCF0:USTF0",1745547430123,0.0052,93496.0,93495.0,0.3738467]
["bitfinex-derivatives","BTCF0:USTF0",1745547430434,0.0534455,93524.0,93495.0,0.266956]
["bitfinex-derivatives","BTCF0:USTF0",1745547430625,0.0534455,93524.0,93510.0,0.09303783]
["bitfinex-derivatives","BTCF0:USTF0",1745547430934,0.2137892,93521.0,93520.0,0.2137881]
["bitfinex-derivatives","BTCF0:USTF0",1745547431132,0.2137918,93519.0,93518.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745547431728,0.2137918,93519.0,93518.0,0.2482941]
["bitfinex-derivatives","BTCF0:USTF0",1745547432532,0.2187918,93519.0,93518.0,0.3310541]
["bitfinex-derivatives","BTCF0:USTF0",1745547432726,0.2227918,93519.0,93518.0,0.3320541]
["bitfinex-derivatives","BTCF0:USTF0",1745547433231,0.2227918,93519.0,93518.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1745547433232,0.2582918,93519.0,93518.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1745547433735,0.2925918,93519.0,93518.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1745547434240,0.4665918,93519.0,93518.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1745547435123,0.2925918,93519.0,93518.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1745547436235,0.2925918,93519.0,93488.0,0.05226357]
["bitfinex-derivatives","BTCF0:USTF0",1745547436236,0.2138444,93496.0,93488.0,0.05226357]
["bitfinex-derivatives","BTCF0:USTF0",1745547436437,0.5746444,93496.0,93495.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1745547437828,0.5756444,93496.0,93495.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1745547439031,0.57539568,93496.0,93495.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1745547439433,0.57539568,93496.0,93495.0,0.3339667]
["bitfinex-derivatives","BTCF0:USTF0",1745547440245,0.57539568,93496.0,93495.0,0.34200985]
["bitfinex-derivatives","BTCF0:USTF0",1745547440830,0.57539568,93496.0,93495.0,0.12816315]
["bitfinex-derivatives","BTCF0:USTF0",1745547441226,0.57539568,93496.0,93495.0,0.34200985]
["bitfinex-derivatives","BTCF0:USTF0",1745547442341,0.3618,93496.0,93495.0,0.34232985]
["bitfinex-derivatives","BTCF0:USTF0",1745547442539,0.2148444,93496.0,93495.0,0.34232985]
["bitfinex-derivatives","BTCF0:USTF0",1745547443028,0.5756444,93496.0,93495.0,0.34232985]
["bitfinex-derivatives","BTCF0:USTF0",1745547444044,0.001,93496.0,93495.0,0.46232985]
["bitfinex-derivatives","BTCF0:USTF0",1745547444233,0.001,93496.0,93495.0,0.63632985]
["bitfinex-derivatives","BTCF0:USTF0",1745547444935,0.001,93496.0,93495.0,0.74328585]
["bitfinex-derivatives","BTCF0:USTF0",1745547445130,0.001,93496.0,93495.0,0.77958585]
["bitfinex-derivatives","BTCF0:USTF0",1745547445738,0.0534502,93515.0,93511.0,0.2138101]
["bitfinex-derivatives","BTCF0:USTF0",1745547445936,0.0534502,93515.0,93502.0,0.0534576]
["bitfinex-derivatives","BTCF0:USTF0",1745547445937,0.2138147,93510.0,93509.0,0.2138131]
["bitfinex-derivatives","BTCF0:USTF0",1745547446328,0.2813147,93510.0,93509.0,0.2478131]
["bitfinex-derivatives","BTCF0:USTF0",1745547446933,0.0675,93510.0,93509.0,0.2478131]
["bitfinex-derivatives","BTCF0:USTF0",1745547447133,0.2813124,93510.0,93509.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745547448129,0.2843124,93510.0,93509.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745547448533,0.2873124,93510.0,93509.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745547448734,0.2873124,93510.0,93509.0,0.2498147]
["bitfinex-derivatives","BTCF0:USTF0",1745547449330,0.2873124,93510.0,93509.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745547449942,0.2873124,93510.0,93509.0,0.2498147]
["bitfinex-derivatives","BTCF0:USTF0",1745547450540,0.2873124,93510.0,93509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745547451138,0.4613124,93510.0,93509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745547452042,0.2475,93510.0,93509.0,0.2158147]
["bitfinex-derivatives","BTCF0:USTF0",1745547452245,0.2873124,93510.0,93509.0,0.2158147]
["bitfinex-derivatives","BTCF0:USTF0",1745547452445,0.2873124,93510.0,93509.0,0.2978547]
["bitfinex-derivatives","BTCF0:USTF0",1745547452745,0.2873124,93510.0,93509.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1745547453737,0.2873124,93510.0,93509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745547454252,0.4613124,93510.0,93509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745547454635,0.9613124,93510.0,93509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745547460748,0.213833,93501.0,93500.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1745547460936,0.574633,93501.0,93500.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1745547461547,0.642633,93501.0,93500.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1745547462639,0.642633,93501.0,93500.0,0.2476452]
["bitfinex-derivatives","BTCF0:USTF0",1745547463344,0.642633,93501.0,93500.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1745547463551,0.535752,93501.0,93488.0,0.05339641]
["bitfinex-derivatives","BTCF0:USTF0",1745547463744,0.0534635,93492.0,93476.0,0.08310979]
["bitfinex-derivatives","BTCF0:USTF0",1745547463946,0.2138879,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745547464151,0.2138879,93477.0,93476.0,0.00895141]
["bitfinex-derivatives","BTCF0:USTF0",1745547464339,0.7138879,93477.0,93476.0,0.05325481]
["bitfinex-derivatives","BTCF0:USTF0",1745547464851,0.7825879,93477.0,93476.0,0.05725481]
["bitfinex-derivatives","BTCF0:USTF0",1745547465053,0.7825879,93477.0,93476.0,0.06325481]
["bitfinex-derivatives","BTCF0:USTF0",1745547465347,0.5687,93477.0,93476.0,0.27714491]
["bitfinex-derivatives","BTCF0:USTF0",1745547465548,0.5,93477.0,93476.0,0.55612491]
["bitfinex-derivatives","BTCF0:USTF0",1745547465845,0.2138635,93489.0,93488.0,0.21386]
["bitfinex-derivatives","BTCF0:USTF0",1745547466037,0.2138635,93489.0,93488.0,0.35386]
["bitfinex-derivatives","BTCF0:USTF0",1745547466241,0.5746635,93489.0,93488.0,0.52786]
["bitfinex-derivatives","BTCF0:USTF0",1745547466437,0.5746635,93489.0,93488.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745547467143,0.5756635,93489.0,93488.0,0.3898627]
["bitfinex-derivatives","BTCF0:USTF0",1745547467447,0.5766635,93489.0,93488.0,0.3928627]
["bitfinex-derivatives","BTCF0:USTF0",1745547468046,0.5766635,93489.0,93488.0,0.4595627]
["bitfinex-derivatives","BTCF0:USTF0",1745547468245,0.3628,93489.0,93488.0,0.2855627]
["bitfinex-derivatives","BTCF0:USTF0",1745547468453,0.5766604,93489.0,93488.0,0.2855627]
["bitfinex-derivatives","BTCF0:USTF0",1745547470142,0.5766604,93489.0,93488.0,0.2514627]
["bitfinex-derivatives","BTCF0:USTF0",1745547472641,0.5766604,93489.0,93488.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745547473649,0.5746604,93489.0,93488.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745547473844,0.5756604,93489.0,93488.0,0.2464627]
["bitfinex-derivatives","BTCF0:USTF0",1745547474044,0.5756604,93489.0,93488.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745547474850,0.2138879,93477.0,93466.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1745547475045,0.2138879,93477.0,93475.0,0.21549546]
["bitfinex-derivatives","BTCF0:USTF0",1745547475256,0.2138879,93477.0,93475.0,0.00160466]
["bitfinex-derivatives","BTCF0:USTF0",1745547475647,0.2497879,93477.0,93475.0,0.00160466]
["bitfinex-derivatives","BTCF0:USTF0",1745547476049,0.2497879,93477.0,93476.0,0.05325481]
["bitfinex-derivatives","BTCF0:USTF0",1745547476253,0.2851879,93477.0,93476.0,0.08785481]
["bitfinex-derivatives","BTCF0:USTF0",1745547476554,0.2851879,93477.0,93476.0,0.30174491]
["bitfinex-derivatives","BTCF0:USTF0",1745547476858,0.2851879,93477.0,93476.0,0.33624491]
["bitfinex-derivatives","BTCF0:USTF0",1745547477452,0.3608,93479.0,93476.0,0.23235481]
["bitfinex-derivatives","BTCF0:USTF0",1745547477649,0.09303783,93520.0,93476.0,0.23235481]
["bitfinex-derivatives","BTCF0:USTF0",1745547477650,0.5756638,93489.0,93488.0,0.2138627]
["bitfinex-derivatives","BTCF0:USTF0",1745547477956,0.5756638,93489.0,93488.0,0.3438627]
["bitfinex-derivatives","BTCF0:USTF0",1745547478259,0.2138627,93488.0,93487.0,0.2138643]
["bitfinex-derivatives","BTCF0:USTF0",1745547478454,0.2494627,93488.0,93487.0,0.2495643]
["bitfinex-derivatives","BTCF0:USTF0",1745547479056,0.7494627,93488.0,93487.0,0.2495643]
["bitfinex-derivatives","BTCF0:USTF0",1745547479257,0.7494627,93488.0,93487.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745547479561,0.7836627,93488.0,93487.0,0.249565]
["bitfinex-derivatives","BTCF0:USTF0",1745547480259,0.5,93488.0,93487.0,0.369565]
["bitfinex-derivatives","BTCF0:USTF0",1745547480465,0.5,93488.0,93487.0,0.730365]
["bitfinex-derivatives","BTCF0:USTF0",1745547480754,0.501,93488.0,93487.0,0.731365]
["bitfinex-derivatives","BTCF0:USTF0",1745547481260,0.501,93488.0,93487.0,0.905365]
["bitfinex-derivatives","BTCF0:USTF0",1745547481466,0.002,93489.0,93488.0,0.2138627]
["bitfinex-derivatives","BTCF0:USTF0",1745547481648,0.002,93489.0,93488.0,0.3789627]
["bitfinex-derivatives","BTCF0:USTF0",1745547482056,0.3608,93498.0,93495.0,0.0534615]
["bitfinex-derivatives","BTCF0:USTF0",1745547482257,0.0349,93500.0,93499.0,0.2138375]
["bitfinex-derivatives","BTCF0:USTF0",1745547482452,0.0349,93500.0,93499.0,0.3538375]
["bitfinex-derivatives","BTCF0:USTF0",1745547482653,0.2487352,93500.0,93499.0,0.3538375]
["bitfinex-derivatives","BTCF0:USTF0",1745547483154,0.0349,93500.0,93499.0,0.3538375]
["bitfinex-derivatives","BTCF0:USTF0",1745547483360,0.5349,93500.0,93499.0,0.3538375]
["bitfinex-derivatives","BTCF0:USTF0",1745547483562,0.5,93500.0,93499.0,0.3538375]
["bitfinex-derivatives","BTCF0:USTF0",1745547483865,0.7138352,93500.0,93499.0,0.3538375]
["bitfinex-derivatives","BTCF0:USTF0",1745547484161,0.7506352,93500.0,93499.0,0.3548375]
["bitfinex-derivatives","BTCF0:USTF0",1745547484360,0.7516352,93500.0,93499.0,0.3548375]
["bitfinex-derivatives","BTCF0:USTF0",1745547484564,0.502,93500.0,93499.0,0.3548375]
["bitfinex-derivatives","BTCF0:USTF0",1745547484762,0.002,93500.0,93499.0,0.3548375]
["bitfinex-derivatives","BTCF0:USTF0",1745547485058,0.002,93500.0,93499.0,0.5288375]
["bitfinex-derivatives","BTCF0:USTF0",1745547491058,0.002,93500.0,93499.0,0.5632375]
["bitfinex-derivatives","BTCF0:USTF0",1745547492263,0.002,93500.0,93499.0,0.4232375]
["bitfinex-derivatives","BTCF0:USTF0",1745547492464,0.002,93500.0,93499.0,0.5432375]
["bitfinex-derivatives","BTCF0:USTF0",1745547493263,0.002,93500.0,93499.0,0.4232375]
["bitfinex-derivatives","BTCF0:USTF0",1745547493460,0.002,93500.0,93499.0,0.5532375]
["bitfinex-derivatives","BTCF0:USTF0",1745547496556,0.002,93500.0,93499.0,0.4232375]
["bitfinex-derivatives","BTCF0:USTF0",1745547496763,0.002,93500.0,93499.0,0.5432375]
["bitfinex-derivatives","BTCF0:USTF0",1745547501972,0.002,93500.0,93499.0,0.5732375]
["bitfinex-derivatives","BTCF0:USTF0",1745547502166,0.002,93500.0,93499.0,0.3992375]
["bitfinex-derivatives","BTCF0:USTF0",1745547503166,0.002,93500.0,93499.0,0.6496375]
["bitfinex-derivatives","BTCF0:USTF0",1745547504076,0.002,93500.0,93499.0,1.0104375]
["bitfinex-derivatives","BTCF0:USTF0",1745547504374,0.3608,93522.0,93513.0,0.0534511]
["bitfinex-derivatives","BTCF0:USTF0",1745547504566,0.0534432,93528.0,93522.0,0.2137849]
["bitfinex-derivatives","BTCF0:USTF0",1745547504567,0.3608,93523.0,93522.0,0.2137849]
["bitfinex-derivatives","BTCF0:USTF0",1745547504766,0.3608,93523.0,93522.0,0.3437849]
["bitfinex-derivatives","BTCF0:USTF0",1745547505173,0.3608,93523.0,93521.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745547505471,0.3608,93523.0,93517.0,0.2137945]
["bitfinex-derivatives","BTCF0:USTF0",1745547505472,0.2137913,93520.0,93517.0,0.2137945]
["bitfinex-derivatives","BTCF0:USTF0",1745547505671,0.2137918,93519.0,93518.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745547505971,0.2137918,93519.0,93518.0,0.20151466]
["bitfinex-derivatives","BTCF0:USTF0",1745547506371,0.2137918,93519.0,93518.0,0.41530876]
["bitfinex-derivatives","BTCF0:USTF0",1745547507178,0.2197918,93519.0,93518.0,0.41630876]
["bitfinex-derivatives","BTCF0:USTF0",1745547507373,0.006,93519.0,93518.0,0.41630876]
["bitfinex-derivatives","BTCF0:USTF0",1745547507566,0.0766,93519.0,93518.0,0.41630876]
["bitfinex-derivatives","BTCF0:USTF0",1745547507777,0.0816,93519.0,93518.0,0.41730876]
["bitfinex-derivatives","BTCF0:USTF0",1745547508080,0.2893918,93519.0,93518.0,0.41630876]
["bitfinex-derivatives","BTCF0:USTF0",1745547508282,0.2943918,93519.0,93518.0,0.22351466]
["bitfinex-derivatives","BTCF0:USTF0",1745547508576,0.2943918,93519.0,93518.0,0.08351466]
["bitfinex-derivatives","BTCF0:USTF0",1745547509078,0.0806,93519.0,93518.0,0.08351466]
["bitfinex-derivatives","BTCF0:USTF0",1745547510869,0.2943918,93519.0,93518.0,0.04741466]
["bitfinex-derivatives","BTCF0:USTF0",1745547511270,0.4683918,93519.0,93518.0,0.03404373]
["bitfinex-derivatives","BTCF0:USTF0",1745547511470,0.2138009,93515.0,93514.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745547511672,0.5746009,93515.0,93514.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745547511871,0.6815369,93515.0,93514.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745547512079,1.1815369,93515.0,93514.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745547512278,1.3555369,93515.0,93514.0,0.12234922]
["bitfinex-derivatives","BTCF0:USTF0",1745547512779,0.2138261,93504.0,93503.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745547512974,0.2138375,93499.0,93498.0,0.2138384]
["bitfinex-derivatives","BTCF0:USTF0",1745547513280,0.2138375,93499.0,93498.0,0.2388484]
["bitfinex-derivatives","BTCF0:USTF0",1745547514375,0.2138375,93499.0,93498.0,0.28357237]
["bitfinex-derivatives","BTCF0:USTF0",1745547514767,0.213834,93501.0,93500.0,0.213833]
["bitfinex-derivatives","BTCF0:USTF0",1745547514972,0.285934,93501.0,93500.0,0.213833]
["bitfinex-derivatives","BTCF0:USTF0",1745547515175,0.459934,93501.0,93500.0,0.213833]
["bitfinex-derivatives","BTCF0:USTF0",1745547515676,0.2138352,93500.0,93499.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745547516182,0.2833352,93500.0,93499.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745547517575,0.2843352,93500.0,93499.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745547518079,0.2853352,93500.0,93499.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745547518467,0.2853352,93500.0,93499.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1745547521780,0.2853352,93500.0,93499.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745547522681,0.2853352,93500.0,93499.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1745547523580,0.2853352,93500.0,93499.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745547523784,0.2853352,93500.0,93499.0,0.06570196]
["bitfinex-derivatives","BTCF0:USTF0",1745547524178,0.2138708,93485.0,93484.0,0.2138702]
["bitfinex-derivatives","BTCF0:USTF0",1745547524376,0.2138708,93485.0,93484.0,0.2902702]
["bitfinex-derivatives","BTCF0:USTF0",1745547524683,0.2138708,93485.0,93484.0,0.33575847]
["bitfinex-derivatives","BTCF0:USTF0",1745547524882,0.2839708,93485.0,93484.0,0.33575847]
["bitfinex-derivatives","BTCF0:USTF0",1745547525780,0.2849708,93485.0,93484.0,0.33875847]
["bitfinex-derivatives","BTCF0:USTF0",1745547526079,0.0711,93485.0,93484.0,0.33875847]
["bitfinex-derivatives","BTCF0:USTF0",1745547526285,0.0721,93485.0,93484.0,0.34275847]
["bitfinex-derivatives","BTCF0:USTF0",1745547526578,0.0721,93485.0,93484.0,0.26635847]
["bitfinex-derivatives","BTCF0:USTF0",1745547526784,0.0721,93485.0,93484.0,0.37965847]
["bitfinex-derivatives","BTCF0:USTF0",1745547527174,0.2859696,93485.0,93484.0,0.37965847]
["bitfinex-derivatives","BTCF0:USTF0",1745547529185,0.002,93485.0,93484.0,0.51965847]
["bitfinex-derivatives","BTCF0:USTF0",1745547531075,0.002,93485.0,93484.0,0.69365847]
["bitfinex-derivatives","BTCF0:USTF0",1745547537481,0.3608,93492.0,93491.0,0.2138558]
["bitfinex-derivatives","BTCF0:USTF0",1745547537675,0.0382,93506.0,93491.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745547537875,0.3608,93507.0,93506.0,0.2138215]
["bitfinex-derivatives","BTCF0:USTF0",1745547538084,0.5746192,93507.0,93506.0,0.3538215]
["bitfinex-derivatives","BTCF0:USTF0",1745547538277,0.3608,93507.0,93506.0,0.3538215]
["bitfinex-derivatives","BTCF0:USTF0",1745547538485,0.3608,93507.0,93506.0,0.4586215]
["bitfinex-derivatives","BTCF0:USTF0",1745547538688,0.3608,93507.0,93506.0,0.3186215]
["bitfinex-derivatives","BTCF0:USTF0",1745547538877,0.3608,93507.0,93506.0,0.4486215]
["bitfinex-derivatives","BTCF0:USTF0",1745547539482,0.8638,93507.0,93506.0,0.4496215]
["bitfinex-derivatives","BTCF0:USTF0",1745547540783,0.3638,93507.0,93506.0,0.4496215]
["bitfinex-derivatives","BTCF0:USTF0",1745547540979,0.3638,93507.0,93506.0,0.3196215]
["bitfinex-derivatives","BTCF0:USTF0",1745547541384,0.4028,93507.0,93506.0,0.3196215]
["bitfinex-derivatives","BTCF0:USTF0",1745547542288,0.6166192,93507.0,93506.0,0.3196215]
["bitfinex-derivatives","BTCF0:USTF0",1745547542491,0.6515192,93507.0,93506.0,0.3196215]
["bitfinex-derivatives","BTCF0:USTF0",1745547543088,0.6515192,93507.0,93506.0,0.30892457]
["bitfinex-derivatives","BTCF0:USTF0",1745547543295,0.544644,93507.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745547543489,0.2138444,93496.0,93495.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1745547543691,0.5746444,93496.0,93495.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1745547543991,0.5746444,93496.0,93495.0,0.06074711]
["bitfinex-derivatives","BTCF0:USTF0",1745547544291,0.7486444,93496.0,93495.0,0.06074711]
["bitfinex-derivatives","BTCF0:USTF0",1745547544591,1.3241444,93496.0,93495.0,0.06074711]
["bitfinex-derivatives","BTCF0:USTF0",1745547545187,1.1501444,93496.0,93495.0,0.06074711]
["bitfinex-derivatives","BTCF0:USTF0",1745547545412,1.1511444,93496.0,93495.0,0.06074711]
["bitfinex-derivatives","BTCF0:USTF0",1745547545692,1.1511444,93496.0,93495.0,0.09754711]
["bitfinex-derivatives","BTCF0:USTF0",1745547546290,1.1501444,93496.0,93495.0,0.09754711]
["bitfinex-derivatives","BTCF0:USTF0",1745547546691,1.1501444,93496.0,93495.0,0.09854711]
["bitfinex-derivatives","BTCF0:USTF0",1745547547195,1.1511444,93496.0,93495.0,0.09754711]
["bitfinex-derivatives","BTCF0:USTF0",1745547548405,0.9373,93496.0,93495.0,0.42139381]
["bitfinex-derivatives","BTCF0:USTF0",1745547548589,0.8618,93496.0,93495.0,0.42139381]
["bitfinex-derivatives","BTCF0:USTF0",1745547549197,0.3618,93496.0,93495.0,0.63069381]
["bitfinex-derivatives","BTCF0:USTF0",1745547554801,0.001,93496.0,93495.0,0.63169381]
["bitfinex-derivatives","BTCF0:USTF0",1745547555202,0.0353,93502.0,93501.0,0.213833]
["bitfinex-derivatives","BTCF0:USTF0",1745547555700,0.0534486,93518.0,93512.0,0.2138078]
["bitfinex-derivatives","BTCF0:USTF0",1745547555898,0.0534486,93518.0,93512.0,0.4479278]
["bitfinex-derivatives","BTCF0:USTF0",1745547555899,0.2488041,93514.0,93512.0,0.4479278]
["bitfinex-derivatives","BTCF0:USTF0",1745547556299,0.0729,93513.0,93512.0,0.4479278]
["bitfinex-derivatives","BTCF0:USTF0",1745547556602,0.2867055,93513.0,93512.0,0.4079278]
["bitfinex-derivatives","BTCF0:USTF0",1745547556993,0.2907055,93513.0,93512.0,0.2889278]
["bitfinex-derivatives","BTCF0:USTF0",1745547558104,0.2907055,93513.0,93512.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1745547558302,0.2947055,93513.0,93512.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1745547559801,0.2937055,93513.0,93512.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1745547560906,0.2937055,93513.0,93512.0,0.2899278]
["bitfinex-derivatives","BTCF0:USTF0",1745547562404,0.0799,93513.0,93512.0,0.4299278]
["bitfinex-derivatives","BTCF0:USTF0",1745547562608,0.4142399,93534.0,93512.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1745547562907,0.0357,93519.0,93518.0,0.2137941]
["bitfinex-derivatives","BTCF0:USTF0",1745547563104,0.0357,93519.0,93518.0,0.3437941]
["bitfinex-derivatives","BTCF0:USTF0",1745547563509,0.0357,93519.0,93518.0,0.4155941]
["bitfinex-derivatives","BTCF0:USTF0",1745547564593,0.0407,93519.0,93518.0,0.4165941]
["bitfinex-derivatives","BTCF0:USTF0",1745547565203,0.0447,93519.0,93518.0,0.4175941]
["bitfinex-derivatives","BTCF0:USTF0",1745547566103,0.0447,93519.0,93518.0,0.4275941]
["bitfinex-derivatives","BTCF0:USTF0",1745547567498,0.0447,93519.0,93518.0,0.2875941]
["bitfinex-derivatives","BTCF0:USTF0",1745547568300,0.0447,93519.0,93518.0,0.2521941]
["bitfinex-derivatives","BTCF0:USTF0",1745547574011,0.0447,93519.0,93518.0,0.4021941]
["bitfinex-derivatives","BTCF0:USTF0",1745547577302,0.0447,93519.0,93518.0,0.2521941]
["bitfinex-derivatives","BTCF0:USTF0",1745547578802,0.0447,93519.0,93518.0,0.3721941]
["bitfinex-derivatives","BTCF0:USTF0",1745547582112,0.009,93519.0,93518.0,0.3721941]
["bitfinex-derivatives","BTCF0:USTF0",1745547585408,0.009,93519.0,93518.0,0.3834941]
["bitfinex-derivatives","BTCF0:USTF0",1745547589419,0.009,93519.0,93518.0,0.2634941]
["bitfinex-derivatives","BTCF0:USTF0",1745547589618,0.009,93519.0,93518.0,0.4034941]
["bitfinex-derivatives","BTCF0:USTF0",1745547590818,0.009,93519.0,93518.0,0.2634941]
["bitfinex-derivatives","BTCF0:USTF0",1745547591117,0.2227918,93519.0,93518.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1745547592115,0.5080918,93519.0,93518.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1745547592508,0.651232,93519.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745547592712,0.3608,93497.0,93493.0,0.21385]
["bitfinex-derivatives","BTCF0:USTF0",1745547593009,0.0727,93496.0,93495.0,0.2138467]
["bitfinex-derivatives","BTCF0:USTF0",1745547593814,0.1081,93496.0,93495.0,0.2138467]
["bitfinex-derivatives","BTCF0:USTF0",1745547594216,0.2821,93496.0,93495.0,0.2138467]
["bitfinex-derivatives","BTCF0:USTF0",1745547594417,0.2821,93496.0,93495.0,0.2158467]
["bitfinex-derivatives","BTCF0:USTF0",1745547595215,0.2831,93496.0,93495.0,0.2178467]
["bitfinex-derivatives","BTCF0:USTF0",1745547595610,0.2831,93496.0,93495.0,0.3578467]
["bitfinex-derivatives","BTCF0:USTF0",1745547595813,0.2831,93496.0,93495.0,0.3959467]
["bitfinex-derivatives","BTCF0:USTF0",1745547596012,0.175,93496.0,93495.0,0.5109867]
["bitfinex-derivatives","BTCF0:USTF0",1745547596215,0.001,93496.0,93495.0,0.5109867]
["bitfinex-derivatives","BTCF0:USTF0",1745547601620,0.0247,93496.0,93495.0,0.5109867]
["bitfinex-derivatives","BTCF0:USTF0",1745547604129,0.0247,93496.0,93495.0,0.6849867]
["bitfinex-derivatives","BTCF0:USTF0",1745547606122,0.3608,93530.0,93495.0,1.188896]
["bitfinex-derivatives","BTCF0:USTF0",1745547606322,0.0355,93529.0,93528.0,0.2137712]
["bitfinex-derivatives","BTCF0:USTF0",1745547606519,0.0745,93529.0,93528.0,0.3537712]
["bitfinex-derivatives","BTCF0:USTF0",1745547606719,0.0745,93529.0,93528.0,0.2137712]
["bitfinex-derivatives","BTCF0:USTF0",1745547606919,0.0745,93529.0,93526.0,0.2672173]
["bitfinex-derivatives","BTCF0:USTF0",1745547607133,0.0745,93529.0,93528.0,0.2137712]
["bitfinex-derivatives","BTCF0:USTF0",1745547607518,0.0795,93529.0,93528.0,0.2147712]
["bitfinex-derivatives","BTCF0:USTF0",1745547607918,0.0745,93529.0,93528.0,0.22190534]
["bitfinex-derivatives","BTCF0:USTF0",1745547608125,0.0795,93529.0,93528.0,0.26587062]
["bitfinex-derivatives","BTCF0:USTF0",1745547609519,0.0805,93529.0,93528.0,0.26687062]
["bitfinex-derivatives","BTCF0:USTF0",1745547610628,0.0845,93529.0,93528.0,0.26687062]
["bitfinex-derivatives","BTCF0:USTF0",1745547611223,0.0815,93529.0,93528.0,0.26587062]
["bitfinex-derivatives","BTCF0:USTF0",1745547611931,0.007,93529.0,93528.0,0.26587062]
["bitfinex-derivatives","BTCF0:USTF0",1745547612125,0.2207689,93529.0,93528.0,0.05209942]
["bitfinex-derivatives","BTCF0:USTF0",1745547612438,0.2137781,93525.0,93524.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1745547612623,0.0534445,93525.0,93521.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745547612943,0.2137849,93522.0,93521.0,0.12030162]
["bitfinex-derivatives","BTCF0:USTF0",1745547613137,0.3877849,93522.0,93521.0,0.12030162]
["bitfinex-derivatives","BTCF0:USTF0",1745547613431,0.8877849,93522.0,93521.0,0.0824507]
["bitfinex-derivatives","BTCF0:USTF0",1745547613631,0.2138009,93515.0,93514.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745547613829,0.2138072,93513.0,93511.0,0.2138099]
["bitfinex-derivatives","BTCF0:USTF0",1745547614129,0.2138072,93513.0,93509.0,0.00160407]
["bitfinex-derivatives","BTCF0:USTF0",1745547614130,0.2138124,93510.0,93509.0,0.00160407]
["bitfinex-derivatives","BTCF0:USTF0",1745547614437,0.1126,93512.0,93511.0,0.2138101]
["bitfinex-derivatives","BTCF0:USTF0",1745547614628,0.1126,93512.0,93511.0,0.26751432]
["bitfinex-derivatives","BTCF0:USTF0",1745547614829,0.1126,93512.0,93511.0,0.05370422]
["bitfinex-derivatives","BTCF0:USTF0",1745547615025,0.1126,93512.0,93511.0,0.2148101]
["bitfinex-derivatives","BTCF0:USTF0",1745547615230,0.2866,93512.0,93511.0,0.2148101]
["bitfinex-derivatives","BTCF0:USTF0",1745547615832,0.2866,93512.0,93511.0,0.2892101]
["bitfinex-derivatives","BTCF0:USTF0",1745547616223,0.1126,93512.0,93511.0,0.2892101]
["bitfinex-derivatives","BTCF0:USTF0",1745547616426,0.1136,93512.0,93511.0,0.2882101]
["bitfinex-derivatives","BTCF0:USTF0",1745547616629,0.1136,93512.0,93511.0,0.2892101]
["bitfinex-derivatives","BTCF0:USTF0",1745547617332,0.1136,93512.0,93511.0,0.33358838]
["bitfinex-derivatives","BTCF0:USTF0",1745547617728,0.1136,93512.0,93511.0,0.34147376]
["bitfinex-derivatives","BTCF0:USTF0",1745547617923,0.3274078,93512.0,93511.0,0.34147376]
["bitfinex-derivatives","BTCF0:USTF0",1745547618336,0.3274078,93512.0,93511.0,0.16346366]
["bitfinex-derivatives","BTCF0:USTF0",1745547618734,0.3274078,93512.0,93511.0,0.37727376]
["bitfinex-derivatives","BTCF0:USTF0",1745547619326,0.001,93512.0,93511.0,0.37727376]
["bitfinex-derivatives","BTCF0:USTF0",1745547619932,0.001,93512.0,93511.0,0.51727376]
["bitfinex-derivatives","BTCF0:USTF0",1745547621328,0.001,93512.0,93511.0,0.41637376]
["bitfinex-derivatives","BTCF0:USTF0",1745547621524,0.001,93512.0,93511.0,0.51637376]
["bitfinex-derivatives","BTCF0:USTF0",1745547624326,0.00027,93519.0,93518.0,0.2137941]
["bitfinex-derivatives","BTCF0:USTF0",1745547624531,0.00027,93519.0,93518.0,0.3637941]
["bitfinex-derivatives","BTCF0:USTF0",1745547624732,0.0733,93523.0,93522.0,0.2137849]
["bitfinex-derivatives","BTCF0:USTF0",1745547625532,0.0733,93523.0,93522.0,0.2883849]
["bitfinex-derivatives","BTCF0:USTF0",1745547626242,0.0773,93523.0,93522.0,0.2883849]
["bitfinex-derivatives","BTCF0:USTF0",1745547627538,0.0793,93523.0,93522.0,0.2883849]
["bitfinex-derivatives","BTCF0:USTF0",1745547628338,0.0773,93523.0,93522.0,0.2883849]
["bitfinex-derivatives","BTCF0:USTF0",1745547628938,0.0399,93523.0,93522.0,0.2883849]
["bitfinex-derivatives","BTCF0:USTF0",1745547629439,0.004,93523.0,93522.0,0.2883849]
["bitfinex-derivatives","BTCF0:USTF0",1745547629645,0.004,93523.0,93522.0,0.3883849]
["bitfinex-derivatives","BTCF0:USTF0",1745547630348,0.004,93523.0,93522.0,0.4615849]
["bitfinex-derivatives","BTCF0:USTF0",1745547630746,0.002,93523.0,93522.0,0.4615849]
["bitfinex-derivatives","BTCF0:USTF0",1745547630946,0.003,93523.0,93522.0,0.4247849]
["bitfinex-derivatives","BTCF0:USTF0",1745547634440,0.003,93523.0,93522.0,0.3247849]
["bitfinex-derivatives","BTCF0:USTF0",1745547637242,0.153,93523.0,93522.0,0.3247849]
["bitfinex-derivatives","BTCF0:USTF0",1745547637441,0.003,93523.0,93522.0,0.3247849]
["bitfinex-derivatives","BTCF0:USTF0",1745547638043,0.003,93523.0,93522.0,0.4647849]
["bitfinex-derivatives","BTCF0:USTF0",1745547638241,0.003,93523.0,93522.0,0.4547849]
["bitfinex-derivatives","BTCF0:USTF0",1745547638645,0.3608,93546.0,93522.0,0.347928]
["bitfinex-derivatives","BTCF0:USTF0",1745547638852,0.05911219,93543.0,93542.0,0.2137392]
["bitfinex-derivatives","BTCF0:USTF0",1745547639046,0.0335,93550.0,93543.0,0.2845369]
["bitfinex-derivatives","BTCF0:USTF0",1745547639237,0.0335,93550.0,93543.0,0.4445369]
["bitfinex-derivatives","BTCF0:USTF0",1745547639442,0.0335,93550.0,93543.0,0.2845369]
["bitfinex-derivatives","BTCF0:USTF0",1745547639642,0.0335,93550.0,93543.0,0.4145369]
["bitfinex-derivatives","BTCF0:USTF0",1745547639850,0.0335,93550.0,93543.0,0.2845369]
["bitfinex-derivatives","BTCF0:USTF0",1745547639851,0.0112,93544.0,93543.0,0.2845369]
["bitfinex-derivatives","BTCF0:USTF0",1745547640041,0.0112,93544.0,93543.0,0.3845369]
["bitfinex-derivatives","BTCF0:USTF0",1745547640242,0.0112,93544.0,93543.0,0.2845369]
["bitfinex-derivatives","BTCF0:USTF0",1745547640436,0.0052,93544.0,93543.0,0.2845369]
["bitfinex-derivatives","BTCF0:USTF0",1745547640643,0.0082,93544.0,93543.0,0.2855369]
["bitfinex-derivatives","BTCF0:USTF0",1745547640836,0.0082,93544.0,93543.0,0.4455369]
["bitfinex-derivatives","BTCF0:USTF0",1745547641047,0.0112,93544.0,93543.0,0.4455369]
["bitfinex-derivatives","BTCF0:USTF0",1745547641238,0.0112,93544.0,93543.0,0.2855369]
["bitfinex-derivatives","BTCF0:USTF0",1745547642351,0.0112,93544.0,93543.0,0.4255369]
["bitfinex-derivatives","BTCF0:USTF0",1745547644648,0.0342,93561.0,93560.0,0.2136981]
["bitfinex-derivatives","BTCF0:USTF0",1745547644850,0.2136986,93560.0,93557.0,0.1265861]
["bitfinex-derivatives","BTCF0:USTF0",1745547645049,0.2137027,93559.0,93558.0,0.2137021]
["bitfinex-derivatives","BTCF0:USTF0",1745547645249,0.2094,93560.0,93559.0,0.2137004]
["bitfinex-derivatives","BTCF0:USTF0",1745547645649,0.2094,93560.0,93557.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745547645842,0.2137027,93558.0,93557.0,0.08107429]
["bitfinex-derivatives","BTCF0:USTF0",1745547646042,0.2137027,93558.0,93557.0,0.11627429]
["bitfinex-derivatives","BTCF0:USTF0",1745547646248,0.3877027,93558.0,93557.0,0.11627429]
["bitfinex-derivatives","BTCF0:USTF0",1745547646447,0.4231027,93558.0,93557.0,0.11627429]
["bitfinex-derivatives","BTCF0:USTF0",1745547646943,0.4231027,93558.0,93557.0,0.32997929]
["bitfinex-derivatives","BTCF0:USTF0",1745547647148,0.4231027,93558.0,93557.0,0.37585752]
["bitfinex-derivatives","BTCF0:USTF0",1745547647453,0.4331027,93558.0,93557.0,0.37685752]
["bitfinex-derivatives","BTCF0:USTF0",1745547647956,0.2194,93558.0,93557.0,0.37685752]
["bitfinex-derivatives","BTCF0:USTF0",1745547649557,0.2576,93558.0,93557.0,0.37685752]
["bitfinex-derivatives","BTCF0:USTF0",1745547651151,0.2576,93558.0,93557.0,0.47685752]
["bitfinex-derivatives","BTCF0:USTF0",1745547651347,0.184,93558.0,93557.0,0.47685752]
["bitfinex-derivatives","BTCF0:USTF0",1745547652253,0.01,93558.0,93557.0,0.47685752]
["bitfinex-derivatives","BTCF0:USTF0",1745547652654,0.005,93558.0,93557.0,0.47685752]
["bitfinex-derivatives","BTCF0:USTF0",1745547652852,0.008,93558.0,93557.0,0.47685752]
["bitfinex-derivatives","BTCF0:USTF0",1745547653048,0.008,93558.0,93557.0,0.37685752]
["bitfinex-derivatives","BTCF0:USTF0",1745547653248,0.007,93558.0,93557.0,0.37585752]
["bitfinex-derivatives","BTCF0:USTF0",1745547653449,0.2207027,93558.0,93557.0,0.16215252]
["bitfinex-derivatives","BTCF0:USTF0",1745547654350,0.3947027,93558.0,93557.0,0.16215252]
["bitfinex-derivatives","BTCF0:USTF0",1745547654552,0.4314027,93558.0,93557.0,0.16215252]
["bitfinex-derivatives","BTCF0:USTF0",1745547657151,0.4314027,93558.0,93557.0,0.12695252]
["bitfinex-derivatives","BTCF0:USTF0",1745547657345,0.4314027,93558.0,93557.0,0.05379252]
["bitfinex-derivatives","BTCF0:USTF0",1745547657548,0.2137095,93555.0,93554.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745547657753,0.2137382,93543.0,93541.0,0.0534353]
["bitfinex-derivatives","BTCF0:USTF0",1745547658054,0.2137382,93543.0,93542.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745547658256,0.2137438,93540.0,93539.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745547658457,0.2137598,93533.0,93532.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745547658650,0.2137689,93529.0,93528.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745547659144,0.3877689,93529.0,93528.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745547659555,0.8877689,93529.0,93528.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745547660051,0.8877689,93529.0,93528.0,0.0842359]
["bitfinex-derivatives","BTCF0:USTF0",1745547660256,0.8877689,93529.0,93528.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745547660961,0.8877689,93529.0,93528.0,0.2555712]
["bitfinex-derivatives","BTCF0:USTF0",1745547661345,0.8877689,93529.0,93528.0,0.07900551]
["bitfinex-derivatives","BTCF0:USTF0",1745547661654,0.8877689,93529.0,93528.0,0.28977671]
["bitfinex-derivatives","BTCF0:USTF0",1745547661846,0.8877689,93529.0,93528.0,0.07600551]
["bitfinex-derivatives","BTCF0:USTF0",1745547662050,0.674,93529.0,93528.0,0.29764863]
["bitfinex-derivatives","BTCF0:USTF0",1745547662256,0.674,93529.0,93528.0,0.29564863]
["bitfinex-derivatives","BTCF0:USTF0",1745547664148,0.7137689,93529.0,93528.0,0.08187743]
["bitfinex-derivatives","BTCF0:USTF0",1745547664350,0.5,93529.0,93528.0,0.08187743]
["bitfinex-derivatives","BTCF0:USTF0",1745547664755,0.7137689,93529.0,93528.0,0.08187743]
["bitfinex-derivatives","BTCF0:USTF0",1745547665854,0.5,93529.0,93528.0,0.11877743]
["bitfinex-derivatives","BTCF0:USTF0",1745547666048,0.5,93529.0,93528.0,0.33254863]
["bitfinex-derivatives","BTCF0:USTF0",1745547667249,0.64,93529.0,93528.0,0.33254863]
["bitfinex-derivatives","BTCF0:USTF0",1745547667451,0.5,93529.0,93528.0,0.33254863]
["bitfinex-derivatives","BTCF0:USTF0",1745547668848,0.7137689,93529.0,93528.0,0.33254863]
["bitfinex-derivatives","BTCF0:USTF0",1745547669054,0.7137689,93529.0,93528.0,0.08187743]
["bitfinex-derivatives","BTCF0:USTF0",1745547669357,0.7137689,93529.0,93528.0,0.29564863]
["bitfinex-derivatives","BTCF0:USTF0",1745547669955,0.7137689,93529.0,93528.0,0.08187743]
["bitfinex-derivatives","BTCF0:USTF0",1745547670759,0.7137689,93529.0,93514.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745547670760,0.2138009,93515.0,93514.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745547670958,0.2138124,93510.0,93509.0,0.00160407]
["bitfinex-derivatives","BTCF0:USTF0",1745547671658,0.2138124,93510.0,93509.0,0.03890021]
["bitfinex-derivatives","BTCF0:USTF0",1745547671858,0.2138124,93510.0,93509.0,0.00160407]
["bitfinex-derivatives","BTCF0:USTF0",1745547672061,0.2148124,93510.0,93509.0,0.00160407]
["bitfinex-derivatives","BTCF0:USTF0",1745547672252,0.3888124,93510.0,93509.0,0.00160407]
["bitfinex-derivatives","BTCF0:USTF0",1745547672452,0.4223124,93510.0,93509.0,0.00160407]
["bitfinex-derivatives","BTCF0:USTF0",1745547672762,0.9213124,93510.0,93509.0,0.00160407]
["bitfinex-derivatives","BTCF0:USTF0",1745547672968,0.9213124,93510.0,93509.0,0.00959613]
["bitfinex-derivatives","BTCF0:USTF0",1745547673155,0.9213124,93510.0,93509.0,0.00160407]
["bitfinex-derivatives","BTCF0:USTF0",1745547674256,0.9223124,93510.0,93509.0,0.00160407]
["bitfinex-derivatives","BTCF0:USTF0",1745547674454,0.9223124,93510.0,93509.0,0.21541877]
["bitfinex-derivatives","BTCF0:USTF0",1745547675663,0.9223124,93510.0,93509.0,0.00160407]
["bitfinex-derivatives","BTCF0:USTF0",1745547676165,0.501,93510.0,93509.0,0.34344058]
["bitfinex-derivatives","BTCF0:USTF0",1745547676360,0.501,93510.0,93509.0,0.33541877]
["bitfinex-derivatives","BTCF0:USTF0",1745547676562,0.501,93510.0,93509.0,0.25031877]
["bitfinex-derivatives","BTCF0:USTF0",1745547676764,0.501,93510.0,93509.0,0.28381877]
["bitfinex-derivatives","BTCF0:USTF0",1745547677167,0.7138124,93510.0,93509.0,0.07100407]
["bitfinex-derivatives","BTCF0:USTF0",1745547677471,0.7138124,93510.0,93509.0,0.07910049]
["bitfinex-derivatives","BTCF0:USTF0",1745547677657,0.2138124,93510.0,93509.0,0.07910049]
["bitfinex-derivatives","BTCF0:USTF0",1745547677854,0.2138124,93510.0,93509.0,0.15130049]
["bitfinex-derivatives","BTCF0:USTF0",1745547678059,0.3878124,93510.0,93509.0,0.11780049]
["bitfinex-derivatives","BTCF0:USTF0",1745547678261,0.4215124,93510.0,93509.0,0.11780049]
["bitfinex-derivatives","BTCF0:USTF0",1745547678858,0.4215124,93510.0,93509.0,0.11980049]
["bitfinex-derivatives","BTCF0:USTF0",1745547679465,0.4225124,93510.0,93509.0,0.11880049]
["bitfinex-derivatives","BTCF0:USTF0",1745547679661,0.4225124,93510.0,93509.0,0.11680049]
["bitfinex-derivatives","BTCF0:USTF0",1745547679966,0.4215124,93510.0,93509.0,0.11680049]
["bitfinex-derivatives","BTCF0:USTF0",1745547682171,0.4215124,93510.0,93509.0,0.11780049]
["bitfinex-derivatives","BTCF0:USTF0",1745547682372,0.4215124,93510.0,93509.0,0.11880049]
["bitfinex-derivatives","BTCF0:USTF0",1745547682669,0.4215124,93510.0,93509.0,0.04660049]
["bitfinex-derivatives","BTCF0:USTF0",1745547683761,0.4215124,93510.0,93509.0,0.04560049]
["bitfinex-derivatives","BTCF0:USTF0",1745547683974,0.4215124,93510.0,93509.0,0.04660049]
["bitfinex-derivatives","BTCF0:USTF0",1745547684773,0.3878124,93510.0,93509.0,0.04560049]
["bitfinex-derivatives","BTCF0:USTF0",1745547685072,0.2138124,93510.0,93509.0,0.04560049]
["bitfinex-derivatives","BTCF0:USTF0",1745547685672,0.2138042,93514.0,93513.0,0.2138032]
["bitfinex-derivatives","BTCF0:USTF0",1745547685874,0.5746019,93515.0,93514.0,0.2138032]
["bitfinex-derivatives","BTCF0:USTF0",1745547686165,0.2138078,93513.0,93512.0,0.2138065]
["bitfinex-derivatives","BTCF0:USTF0",1745547686372,0.2138078,93513.0,93512.0,0.2505065]
["bitfinex-derivatives","BTCF0:USTF0",1745547686572,0.2138078,93513.0,93512.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745547686763,0.2672597,93513.0,93509.0,0.01070049]
["bitfinex-derivatives","BTCF0:USTF0",1745547686969,0.2138124,93510.0,93509.0,0.01070049]
["bitfinex-derivatives","BTCF0:USTF0",1745547687865,0.2138124,93510.0,93509.0,0.00970049]
["bitfinex-derivatives","BTCF0:USTF0",1745547688475,0.2138124,93510.0,93509.0,0.01070049]
["bitfinex-derivatives","BTCF0:USTF0",1745547689373,0.2138124,93510.0,93509.0,0.01170049]
["bitfinex-derivatives","BTCF0:USTF0",1745547689674,0.2138124,93510.0,93509.0,0.22551519]
["bitfinex-derivatives","BTCF0:USTF0",1745547691862,0.2138124,93510.0,93509.0,0.26191519]
["bitfinex-derivatives","BTCF0:USTF0",1745547698372,0.2138124,93510.0,93509.0,0.29761519]
["bitfinex-derivatives","BTCF0:USTF0",1745547700287,0.2138124,93510.0,93509.0,0.08380049]
["bitfinex-derivatives","BTCF0:USTF0",1745547700680,0.2507124,93510.0,93509.0,0.08380049]
["bitfinex-derivatives","BTCF0:USTF0",1745547700881,0.2507124,93510.0,93509.0,0.29761519]
["bitfinex-derivatives","BTCF0:USTF0",1745547701582,0.2138124,93510.0,93509.0,0.29761519]
["bitfinex-derivatives","BTCF0:USTF0",1745547702682,0.21381,93512.0,93511.0,0.2138078]
["bitfinex-derivatives","BTCF0:USTF0",1745547703374,0.2138124,93510.0,93509.0,0.22551309]
["bitfinex-derivatives","BTCF0:USTF0",1745547703579,0.2138124,93510.0,93509.0,0.01170049]
["bitfinex-derivatives","BTCF0:USTF0",1745547703774,0.2138124,93510.0,93509.0,0.22551519]
["bitfinex-derivatives","BTCF0:USTF0",1745547703987,0.2138124,93510.0,93509.0,0.22351519]
["bitfinex-derivatives","BTCF0:USTF0",1745547704377,0.2138124,93510.0,93509.0,0.00970049]
["bitfinex-derivatives","BTCF0:USTF0",1745547704580,0.2475124,93510.0,93509.0,0.01070049]
["bitfinex-derivatives","BTCF0:USTF0",1745547704882,0.2475124,93510.0,93509.0,0.22451519]
["bitfinex-derivatives","BTCF0:USTF0",1745547705482,0.2475124,93510.0,93509.0,0.22551519]
["bitfinex-derivatives","BTCF0:USTF0",1745547708091,0.0337,93510.0,93509.0,0.22551519]
["bitfinex-derivatives","BTCF0:USTF0",1745547708296,0.4142503,93515.0,93512.0,0.213806]
["bitfinex-derivatives","BTCF0:USTF0",1745547708481,0.2138067,93513.0,93512.0,0.213806]
["bitfinex-derivatives","BTCF0:USTF0",1745547708680,0.2138124,93511.0,93510.0,0.2138108]
["bitfinex-derivatives","BTCF0:USTF0",1745547709490,0.2138124,93510.0,93509.0,0.01170049]
["bitfinex-derivatives","BTCF0:USTF0",1745547709694,0.2138124,93510.0,93509.0,0.22551519]
["bitfinex-derivatives","BTCF0:USTF0",1745547710082,0.2138124,93510.0,93509.0,0.22451519]
["bitfinex-derivatives","BTCF0:USTF0",1745547711495,0.2138124,93510.0,93509.0,0.22551519]
["bitfinex-derivatives","BTCF0:USTF0",1745547714593,0.2481124,93510.0,93509.0,0.22551519]
["bitfinex-derivatives","BTCF0:USTF0",1745547714793,0.2138124,93510.0,93509.0,0.22551519]
["bitfinex-derivatives","BTCF0:USTF0",1745547715391,0.0364,93511.0,93510.0,0.2138124]
["bitfinex-derivatives","BTCF0:USTF0",1745547715592,0.3608,93515.0,93510.0,0.106905]
["bitfinex-derivatives","BTCF0:USTF0",1745547715798,0.5746023,93515.0,93514.0,0.2138032]
["bitfinex-derivatives","BTCF0:USTF0",1745547716091,0.2138078,93513.0,93512.0,0.2138046]
["bitfinex-derivatives","BTCF0:USTF0",1745547717089,0.001,93515.0,93514.0,0.2138032]
["bitfinex-derivatives","BTCF0:USTF0",1745547717495,0.2137917,93520.0,93519.0,0.2137918]
["bitfinex-derivatives","BTCF0:USTF0",1745547717693,0.0534464,93522.0,93517.0,0.0534485]
["bitfinex-derivatives","BTCF0:USTF0",1745547718005,0.2137898,93521.0,93520.0,0.2137872]
["bitfinex-derivatives","BTCF0:USTF0",1745547718195,0.2471898,93521.0,93520.0,0.2137872]
["bitfinex-derivatives","BTCF0:USTF0",1745547719989,0.0334,93521.0,93520.0,0.2137872]
["bitfinex-derivatives","BTCF0:USTF0",1745547720202,0.0354,93521.0,93520.0,0.2137872]
["bitfinex-derivatives","BTCF0:USTF0",1745547720396,0.0374,93521.0,93520.0,0.2137872]
["bitfinex-derivatives","BTCF0:USTF0",1745547720599,0.2511872,93521.0,93520.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745547720798,0.6440872,93521.0,93520.0,0.2456895]
["bitfinex-derivatives","BTCF0:USTF0",1745547721292,0.6400872,93521.0,93520.0,0.2456895]
["bitfinex-derivatives","BTCF0:USTF0",1745547721492,0.6400872,93521.0,93520.0,0.2476895]
["bitfinex-derivatives","BTCF0:USTF0",1745547722901,0.3942,93521.0,93520.0,0.2476895]
["bitfinex-derivatives","BTCF0:USTF0",1745547723302,0.6079872,93521.0,93520.0,0.2476895]
["bitfinex-derivatives","BTCF0:USTF0",1745547723496,0.3608,93521.0,93520.0,0.2157895]
["bitfinex-derivatives","BTCF0:USTF0",1745547723702,0.3608,93521.0,93520.0,0.2506895]
["bitfinex-derivatives","BTCF0:USTF0",1745547724505,0.0332,93537.0,93520.0,0.364508]
["bitfinex-derivatives","BTCF0:USTF0",1745547724704,0.0534413,93531.0,93526.0,0.2137741]
["bitfinex-derivatives","BTCF0:USTF0",1745547725004,0.0658,93530.0,93527.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745547725203,0.2137721,93528.0,93527.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745547726101,0.2137721,93528.0,93524.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1745547726102,0.2137781,93525.0,93524.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1745547726303,0.2137849,93522.0,93521.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745547730702,0.2137849,93522.0,93521.0,0.2489872]
["bitfinex-derivatives","BTCF0:USTF0",1745547730911,0.2137849,93522.0,93521.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745547731806,0.2137849,93522.0,93521.0,0.2489872]
["bitfinex-derivatives","BTCF0:USTF0",1745547732102,0.2137849,93522.0,93521.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745547733400,0.2137849,93522.0,93521.0,0.2489872]
["bitfinex-derivatives","BTCF0:USTF0",1745547733797,0.2137849,93522.0,93521.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745547737097,0.2137849,93522.0,93521.0,0.2489872]
["bitfinex-derivatives","BTCF0:USTF0",1745547737599,0.2137849,93522.0,93521.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745547742207,0.0658,93524.0,93521.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745547742411,0.0326,93524.0,93523.0,0.2137827]
["bitfinex-derivatives","BTCF0:USTF0",1745547742611,0.3608,93546.0,93533.0,0.2137567]
["bitfinex-derivatives","BTCF0:USTF0",1745547742910,0.2137552,93535.0,93534.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745547743212,0.2137552,93535.0,93534.0,0.2826575]
["bitfinex-derivatives","BTCF0:USTF0",1745547744012,0.3608,93538.0,93534.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745547744317,0.3608,93538.0,93537.0,0.2137507]
["bitfinex-derivatives","BTCF0:USTF0",1745547744513,0.5745484,93538.0,93537.0,0.2137507]
["bitfinex-derivatives","BTCF0:USTF0",1745547745113,0.5755484,93538.0,93537.0,0.3877507]
["bitfinex-derivatives","BTCF0:USTF0",1745547745313,1.0755484,93538.0,93537.0,0.3877507]
["bitfinex-derivatives","BTCF0:USTF0",1745547745608,1.0755484,93538.0,93537.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745547745815,1.0755484,93538.0,93537.0,0.3877507]
["bitfinex-derivatives","BTCF0:USTF0",1745547746006,1.0755484,93538.0,93537.0,0.3887507]
["bitfinex-derivatives","BTCF0:USTF0",1745547746210,1.0755484,93538.0,93537.0,0.2147507]
["bitfinex-derivatives","BTCF0:USTF0",1745547746716,1.0745484,93538.0,93537.0,0.2157507]
["bitfinex-derivatives","BTCF0:USTF0",1745547748814,0.8608,93538.0,93537.0,0.2157507]
["bitfinex-derivatives","BTCF0:USTF0",1745547749309,1.0745484,93538.0,93537.0,0.3897507]
["bitfinex-derivatives","BTCF0:USTF0",1745547750114,1.0745484,93538.0,93537.0,0.2157507]
["bitfinex-derivatives","BTCF0:USTF0",1745547753217,1.0745484,93538.0,93537.0,0.3897507]
["bitfinex-derivatives","BTCF0:USTF0",1745547754119,1.0745484,93538.0,93537.0,0.2157507]
["bitfinex-derivatives","BTCF0:USTF0",1745547754314,1.0745484,93538.0,93537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745547755018,1.0745484,93538.0,93537.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745547755317,1.1071484,93538.0,93537.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745547757310,1.2371484,93538.0,93537.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745547757611,1.1071484,93538.0,93537.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745547760322,1.1071484,93538.0,93537.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745547760715,1.1071484,93538.0,93509.0,0.00809642]
["bitfinex-derivatives","BTCF0:USTF0",1745547760716,0.2137849,93522.0,93521.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745547760911,0.2137872,93521.0,93520.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1745547761109,0.2821872,93521.0,93520.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1745547762220,0.2821872,93521.0,93520.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745547762920,0.2831872,93521.0,93520.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745547763109,0.2831872,93521.0,93520.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1745547764517,0.2138124,93510.0,93509.0,0.00809642]
["bitfinex-derivatives","BTCF0:USTF0",1745547764717,0.2138169,93508.0,93507.0,0.00898882]
["bitfinex-derivatives","BTCF0:USTF0",1745547765127,0.2138169,93508.0,93507.0,0.05662734]
["bitfinex-derivatives","BTCF0:USTF0",1745547765316,0.2813169,93508.0,93507.0,0.00898882]
["bitfinex-derivatives","BTCF0:USTF0",1745547765922,0.2813169,93508.0,93507.0,0.04368882]
["bitfinex-derivatives","BTCF0:USTF0",1745547766121,0.2813169,93508.0,93507.0,0.04668882]
["bitfinex-derivatives","BTCF0:USTF0",1745547766823,0.2813169,93508.0,93507.0,0.04968882]
["bitfinex-derivatives","BTCF0:USTF0",1745547767016,0.2813169,93508.0,93507.0,0.04768882]
["bitfinex-derivatives","BTCF0:USTF0",1745547767420,0.0534577,93502.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745547767722,0.213849,93494.0,93493.0,0.00144785]
["bitfinex-derivatives","BTCF0:USTF0",1745547767926,0.2138581,93490.0,93489.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1745547768124,0.2138581,93490.0,93489.0,0.07796865]
["bitfinex-derivatives","BTCF0:USTF0",1745547768825,0.2480581,93490.0,93489.0,0.07796865]
["bitfinex-derivatives","BTCF0:USTF0",1745547769325,0.2500581,93490.0,93489.0,0.09496865]
["bitfinex-derivatives","BTCF0:USTF0",1745547770014,0.2520581,93490.0,93489.0,0.10596865]
["bitfinex-derivatives","BTCF0:USTF0",1745547770218,0.2520581,93490.0,93489.0,0.27996865]
["bitfinex-derivatives","BTCF0:USTF0",1745547771118,0.2520581,93490.0,93489.0,0.10596865]
["bitfinex-derivatives","BTCF0:USTF0",1745547775519,0.2520581,93490.0,93489.0,0.02778865]
["bitfinex-derivatives","BTCF0:USTF0",1745547776131,0.2138681,93486.0,93485.0,0.2138686]
["bitfinex-derivatives","BTCF0:USTF0",1745547776523,0.2138705,93485.0,93484.0,0.2138706]
["bitfinex-derivatives","BTCF0:USTF0",1745547776728,0.2834705,93485.0,93484.0,0.2470706]
["bitfinex-derivatives","BTCF0:USTF0",1745547777028,0.0696,93485.0,93484.0,0.2470706]
["bitfinex-derivatives","BTCF0:USTF0",1745547777330,0.2834696,93485.0,93484.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745547777518,0.0696,93485.0,93484.0,0.2470718]
["bitfinex-derivatives","BTCF0:USTF0",1745547778037,0.7834696,93485.0,93484.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745547778233,0.8194696,93485.0,93484.0,0.04131538]
["bitfinex-derivatives","BTCF0:USTF0",1745547778624,0.8194696,93485.0,93484.0,0.07511538]
["bitfinex-derivatives","BTCF0:USTF0",1745547779022,0.7514696,93485.0,93484.0,0.07611538]
["bitfinex-derivatives","BTCF0:USTF0",1745547779229,0.5376,93485.0,93484.0,0.28998718]
["bitfinex-derivatives","BTCF0:USTF0",1745547779423,0.5766,93485.0,93484.0,0.29198718]
["bitfinex-derivatives","BTCF0:USTF0",1745547781025,0.7904696,93485.0,93484.0,0.29198718]
["bitfinex-derivatives","BTCF0:USTF0",1745547783537,0.5766,93485.0,93484.0,0.29198718]
["bitfinex-derivatives","BTCF0:USTF0",1745547783833,0.5406,93485.0,93484.0,0.29198718]
["bitfinex-derivatives","BTCF0:USTF0",1745547785126,0.506,93485.0,93484.0,0.29198718]
["bitfinex-derivatives","BTCF0:USTF0",1745547785322,0.506,93485.0,93484.0,0.75278718]
["bitfinex-derivatives","BTCF0:USTF0",1745547785729,0.006,93485.0,93484.0,0.75278718]
["bitfinex-derivatives","BTCF0:USTF0",1745547786331,0.006,93485.0,93484.0,0.92678718]
["bitfinex-derivatives","BTCF0:USTF0",1745547788033,0.0534553,93507.0,93500.0,0.2138352]
["bitfinex-derivatives","BTCF0:USTF0",1745547788237,0.3548,93501.0,93500.0,0.2138352]
["bitfinex-derivatives","BTCF0:USTF0",1745547788735,0.568633,93501.0,93500.0,0.2138352]
["bitfinex-derivatives","BTCF0:USTF0",1745547789036,0.3548,93501.0,93499.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1745547789229,0.2468352,93500.0,93499.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1745547790132,0.2468352,93500.0,93499.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1745547790435,0.2812352,93500.0,93499.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1745547791028,0.2812352,93500.0,93499.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1745547791736,0.2812352,93500.0,93499.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1745547791931,0.2822352,93500.0,93499.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1745547792134,0.7822352,93500.0,93499.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1745547796639,0.7822352,93500.0,93499.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1745547797140,0.7822352,93500.0,93499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745547797344,0.2138444,93496.0,93495.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1745547797528,0.2138673,93486.0,93485.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1745547797729,0.5746673,93486.0,93485.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1745547798141,0.5746673,93486.0,93485.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1745547798340,0.6079673,93486.0,93485.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1745547798736,0.2471673,93486.0,93485.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1745547799340,0.2501673,93486.0,93485.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1745547799539,0.2850673,93486.0,93485.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1745547800148,0.2880673,93486.0,93485.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1745547802034,0.2531673,93486.0,93485.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1745547802350,0.2531673,93486.0,93485.0,0.8945096]
["bitfinex-derivatives","BTCF0:USTF0",1745547803039,0.2531673,93486.0,93485.0,0.5337096]
["bitfinex-derivatives","BTCF0:USTF0",1745547803250,0.2531673,93486.0,93485.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1745547803441,0.2531673,93486.0,93485.0,0.5337096]
["bitfinex-derivatives","BTCF0:USTF0",1745547804642,0.2531673,93486.0,93485.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1745547805543,0.2860673,93486.0,93485.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1745547805843,0.2860673,93486.0,93485.0,0.5337096]
["bitfinex-derivatives","BTCF0:USTF0",1745547806450,0.2860673,93486.0,93485.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1745547806649,0.2860673,93486.0,93485.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745547807149,0.2860673,93486.0,93485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745547809453,0.2860673,93486.0,93485.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745547810045,0.2860673,93486.0,93485.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1745547810845,0.2860673,93486.0,93485.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1745547811753,0.2138764,93482.0,93481.0,0.02518474]
["bitfinex-derivatives","BTCF0:USTF0",1745547811941,0.5746764,93482.0,93481.0,0.0781921]
["bitfinex-derivatives","BTCF0:USTF0",1745547812547,0.6432764,93482.0,93481.0,0.0781921]
["bitfinex-derivatives","BTCF0:USTF0",1745547813249,0.6462764,93482.0,93481.0,0.0781921]
["bitfinex-derivatives","BTCF0:USTF0",1745547813449,0.6472764,93482.0,93481.0,0.05400736]
["bitfinex-derivatives","BTCF0:USTF0",1745547813651,1.1472764,93482.0,93481.0,0.12364736]
["bitfinex-derivatives","BTCF0:USTF0",1745547813850,1.1472764,93482.0,93481.0,0.13155512]
["bitfinex-derivatives","BTCF0:USTF0",1745547814151,1.3212764,93482.0,93481.0,0.06191512]
["bitfinex-derivatives","BTCF0:USTF0",1745547815150,1.3212764,93482.0,93481.0,0.00890776]
["bitfinex-derivatives","BTCF0:USTF0",1745547815355,0.2138993,93472.0,93471.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1745547815570,0.2139085,93468.0,93467.0,1.37092]
["bitfinex-derivatives","BTCF0:USTF0",1745547815746,0.2139085,93468.0,93467.0,1.50101502]
["bitfinex-derivatives","BTCF0:USTF0",1745547816451,0.2139085,93468.0,93467.0,0.07748356]
["bitfinex-derivatives","BTCF0:USTF0",1745547817058,0.2139085,93468.0,93467.0,0.00784356]
["bitfinex-derivatives","BTCF0:USTF0",1745547817257,0.2139107,93467.0,93465.0,0.05271846]
["bitfinex-derivatives","BTCF0:USTF0",1745547817459,0.2811107,93467.0,93465.0,0.05271846]
["bitfinex-derivatives","BTCF0:USTF0",1745547819258,0.213913,93466.0,93465.0,0.05271846]
["bitfinex-derivatives","BTCF0:USTF0",1745547819554,0.2139153,93465.0,93464.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745547819755,0.2826153,93465.0,93464.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745547820651,0.2826153,93465.0,93464.0,0.08917375]
["bitfinex-derivatives","BTCF0:USTF0",1745547821860,0.7826153,93465.0,93464.0,0.08917375]
["bitfinex-derivatives","BTCF0:USTF0",1745547822056,0.7846153,93465.0,93464.0,0.08917375]
["bitfinex-derivatives","BTCF0:USTF0",1745547822257,0.7886153,93465.0,93464.0,0.08917375]
["bitfinex-derivatives","BTCF0:USTF0",1745547824559,0.7886153,93465.0,93464.0,0.09735835]
["bitfinex-derivatives","BTCF0:USTF0",1745547826755,0.2139519,93449.0,93446.0,0.00107013]
["bitfinex-derivatives","BTCF0:USTF0",1745547826959,0.2139519,93449.0,93448.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1745547827157,0.2139519,93449.0,93448.0,0.19367173]
["bitfinex-derivatives","BTCF0:USTF0",1745547827462,0.2674458,93447.0,93446.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1745547827660,0.213984,93435.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745547827862,0.213984,93435.0,93434.0,0.43044]
["bitfinex-derivatives","BTCF0:USTF0",1745547828257,0.213984,93435.0,93434.0,0.54273267]
["bitfinex-derivatives","BTCF0:USTF0",1745547828458,0.248484,93435.0,93434.0,0.23438379]
["bitfinex-derivatives","BTCF0:USTF0",1745547828964,0.286684,93435.0,93434.0,0.27038379]
["bitfinex-derivatives","BTCF0:USTF0",1745547829858,0.289684,93435.0,93434.0,0.27038379]
["bitfinex-derivatives","BTCF0:USTF0",1745547830457,0.286684,93435.0,93434.0,0.27038379]
["bitfinex-derivatives","BTCF0:USTF0",1745547830671,0.289684,93435.0,93434.0,0.27038379]
["bitfinex-derivatives","BTCF0:USTF0",1745547831460,0.289684,93435.0,93434.0,0.48437009]
["bitfinex-derivatives","BTCF0:USTF0",1745547831667,0.254484,93435.0,93434.0,0.51697009]
["bitfinex-derivatives","BTCF0:USTF0",1745547832061,0.006,93435.0,93434.0,0.51697009]
["bitfinex-derivatives","BTCF0:USTF0",1745547832365,0.219984,93435.0,93434.0,0.66697009]
["bitfinex-derivatives","BTCF0:USTF0",1745547833465,0.006,93435.0,93434.0,1.02777009]
["bitfinex-derivatives","BTCF0:USTF0",1745547834068,0.006,93435.0,93434.0,1.13479808]
["bitfinex-derivatives","BTCF0:USTF0",1745547837466,0.006,93435.0,93434.0,0.94745009]
["bitfinex-derivatives","BTCF0:USTF0",1745547837659,0.006,93435.0,93434.0,1.07745009]
["bitfinex-derivatives","BTCF0:USTF0",1745547837968,0.219984,93435.0,93434.0,1.08745009]
["bitfinex-derivatives","BTCF0:USTF0",1745547838156,0.219984,93435.0,93434.0,0.94745009]
["bitfinex-derivatives","BTCF0:USTF0",1745547838355,0.219984,93435.0,93434.0,1.07745009]
["bitfinex-derivatives","BTCF0:USTF0",1745547838660,0.006,93435.0,93434.0,1.07745009]
["bitfinex-derivatives","BTCF0:USTF0",1745547847675,0.0534833,93458.0,93435.0,0.0534956]
["bitfinex-derivatives","BTCF0:USTF0",1745547847970,0.2462505,93450.0,93449.0,0.2139519]
["bitfinex-derivatives","BTCF0:USTF0",1745547848172,0.2462505,93450.0,93449.0,0.4135919]
["bitfinex-derivatives","BTCF0:USTF0",1745547848375,0.2462505,93450.0,93449.0,0.2835919]
["bitfinex-derivatives","BTCF0:USTF0",1745547848565,0.2462505,93450.0,93449.0,0.3154919]
["bitfinex-derivatives","BTCF0:USTF0",1745547848766,0.2788505,93450.0,93449.0,0.3154919]
["bitfinex-derivatives","BTCF0:USTF0",1745547849069,0.2788505,93450.0,93449.0,0.4894919]
["bitfinex-derivatives","BTCF0:USTF0",1745547849273,0.2828505,93450.0,93449.0,0.4894919]
["bitfinex-derivatives","BTCF0:USTF0",1745547849670,0.2848505,93450.0,93449.0,0.4894919]
["bitfinex-derivatives","BTCF0:USTF0",1745547851372,0.2848505,93450.0,93449.0,0.4198519]
["bitfinex-derivatives","BTCF0:USTF0",1745547851670,0.2848505,93450.0,93449.0,0.4894919]
["bitfinex-derivatives","BTCF0:USTF0",1745547852172,0.2848505,93450.0,93449.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1745547852469,0.2848505,93450.0,93449.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745547853169,0.2139565,93447.0,93446.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1745547854477,0.2149565,93447.0,93446.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745547854667,0.2169565,93447.0,93446.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745547855565,0.2169565,93447.0,93446.0,0.2855988]
["bitfinex-derivatives","BTCF0:USTF0",1745547855770,0.2169565,93447.0,93446.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745547856875,0.2169565,93447.0,93446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745547857179,0.534012,93447.0,93436.0,0.2139806]
["bitfinex-derivatives","BTCF0:USTF0",1745547857380,0.0534959,93436.0,93435.0,0.2139818]
["bitfinex-derivatives","BTCF0:USTF0",1745547857578,0.0644,93446.0,93434.0,0.0534964]
["bitfinex-derivatives","BTCF0:USTF0",1745547857766,0.2139793,93438.0,93437.0,0.2139761]
["bitfinex-derivatives","BTCF0:USTF0",1745547857970,0.0534912,93444.0,93439.0,0.0534934]
["bitfinex-derivatives","BTCF0:USTF0",1745547858178,0.2674531,93446.0,93445.0,0.2139588]
["bitfinex-derivatives","BTCF0:USTF0",1745547858379,0.2479588,93446.0,93445.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745547858580,0.2674622,93443.0,93442.0,0.2139664]
["bitfinex-derivatives","BTCF0:USTF0",1745547858968,0.2139703,93441.0,93440.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745547859277,0.2479688,93442.0,93440.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1745547859478,0.2479688,93442.0,93441.0,0.2139703]
["bitfinex-derivatives","BTCF0:USTF0",1745547859678,0.2479688,93442.0,93441.0,0.3339703]
["bitfinex-derivatives","BTCF0:USTF0",1745547859876,0.2479688,93442.0,93441.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1745547860070,0.2479688,93442.0,93441.0,0.3676703]
["bitfinex-derivatives","BTCF0:USTF0",1745547860270,0.2479688,93442.0,93441.0,0.5416703]
["bitfinex-derivatives","BTCF0:USTF0",1745547860990,0.034,93442.0,93441.0,0.9024703]
["bitfinex-derivatives","BTCF0:USTF0",1745547861294,0.003,93443.0,93441.0,0.9024703]
["bitfinex-derivatives","BTCF0:USTF0",1745547861295,0.002,93443.0,93442.0,0.213968]
["bitfinex-derivatives","BTCF0:USTF0",1745547861483,0.002,93443.0,93442.0,0.383968]
["bitfinex-derivatives","BTCF0:USTF0",1745547861690,0.0341,93450.0,93447.0,0.2139551]
["bitfinex-derivatives","BTCF0:USTF0",1745547861886,0.2139542,93448.0,93447.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745547862190,0.2139542,93448.0,93445.0,0.2139602]
["bitfinex-derivatives","BTCF0:USTF0",1745547862191,0.2139588,93446.0,93445.0,0.2139602]
["bitfinex-derivatives","BTCF0:USTF0",1745547862386,0.0534902,93446.0,93445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745547862596,0.267449,93446.0,93445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745547862894,0.2139634,93444.0,93443.0,0.213965]
["bitfinex-derivatives","BTCF0:USTF0",1745547863097,0.2139634,93444.0,93443.0,0.373965]
["bitfinex-derivatives","BTCF0:USTF0",1745547863285,0.2139634,93444.0,93443.0,0.213965]
["bitfinex-derivatives","BTCF0:USTF0",1745547863596,0.2139634,93444.0,93443.0,0.333965]
["bitfinex-derivatives","BTCF0:USTF0",1745547863987,0.2139634,93444.0,93443.0,0.365865]
["bitfinex-derivatives","BTCF0:USTF0",1745547864188,0.2149634,93444.0,93443.0,0.539865]
["bitfinex-derivatives","BTCF0:USTF0",1745547864393,0.2149634,93444.0,93443.0,0.419865]
["bitfinex-derivatives","BTCF0:USTF0",1745547864690,0.2149634,93444.0,93443.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745547865093,0.213984,93435.0,93434.0,0.0543665]
["bitfinex-derivatives","BTCF0:USTF0",1745547865391,0.213984,93435.0,93434.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1745547865580,0.213984,93435.0,93434.0,0.12384522]
["bitfinex-derivatives","BTCF0:USTF0",1745547865982,0.607184,93435.0,93434.0,0.12384522]
["bitfinex-derivatives","BTCF0:USTF0",1745547866686,0.610184,93435.0,93434.0,0.12384522]
["bitfinex-derivatives","BTCF0:USTF0",1745547866887,0.610184,93435.0,93434.0,0.11046377]
["bitfinex-derivatives","BTCF0:USTF0",1745547867482,0.613184,93435.0,93434.0,0.11146377]
["bitfinex-derivatives","BTCF0:USTF0",1745547868592,0.644684,93435.0,93434.0,0.11146377]
["bitfinex-derivatives","BTCF0:USTF0",1745547871489,0.644684,93435.0,93434.0,0.10283377]
["bitfinex-derivatives","BTCF0:USTF0",1745547872596,0.641684,93435.0,93434.0,0.10283377]
["bitfinex-derivatives","BTCF0:USTF0",1745547872896,0.644684,93435.0,93434.0,0.10283377]
["bitfinex-derivatives","BTCF0:USTF0",1745547873493,0.644684,93435.0,93434.0,0.09212845]
["bitfinex-derivatives","BTCF0:USTF0",1745547874197,0.644684,93435.0,93434.0,0.26612845]
["bitfinex-derivatives","BTCF0:USTF0",1745547875091,0.644684,93435.0,93434.0,0.09212845]
["bitfinex-derivatives","BTCF0:USTF0",1745547876199,0.644684,93435.0,93434.0,0.26291845]
["bitfinex-derivatives","BTCF0:USTF0",1745547877097,0.644684,93435.0,93434.0,0.08891845]
["bitfinex-derivatives","BTCF0:USTF0",1745547877299,0.784684,93435.0,93434.0,0.08891845]
["bitfinex-derivatives","BTCF0:USTF0",1745547877494,0.644684,93435.0,93434.0,0.08891845]
["bitfinex-derivatives","BTCF0:USTF0",1745547879088,0.644684,93435.0,93434.0,0.07820845]
["bitfinex-derivatives","BTCF0:USTF0",1745547879689,0.2139886,93433.0,93432.0,0.05917845]
["bitfinex-derivatives","BTCF0:USTF0",1745547880089,0.2139886,93433.0,93432.0,0.23317845]
["bitfinex-derivatives","BTCF0:USTF0",1745547880290,0.2139886,93433.0,93432.0,0.28729497]
["bitfinex-derivatives","BTCF0:USTF0",1745547880998,0.2169886,93433.0,93432.0,0.28829497]
["bitfinex-derivatives","BTCF0:USTF0",1745547881299,0.2169886,93433.0,93432.0,0.22911652]
["bitfinex-derivatives","BTCF0:USTF0",1745547881997,0.2199886,93433.0,93432.0,0.22911652]
["bitfinex-derivatives","BTCF0:USTF0",1745547882196,0.2199886,93433.0,93432.0,0.21841126]
["bitfinex-derivatives","BTCF0:USTF0",1745547884995,0.2199886,93433.0,93432.0,0.25021126]
["bitfinex-derivatives","BTCF0:USTF0",1745547886795,0.2199886,93433.0,93432.0,0.21841126]
["bitfinex-derivatives","BTCF0:USTF0",1745547887201,0.2199886,93433.0,93432.0,0.05511652]
["bitfinex-derivatives","BTCF0:USTF0",1745547887593,0.2139932,93431.0,93430.0,0.02556579]
["bitfinex-derivatives","BTCF0:USTF0",1745547887793,0.2139932,93431.0,93430.0,0.03360128]
["bitfinex-derivatives","BTCF0:USTF0",1745547888196,0.2784932,93431.0,93430.0,0.03360128]
["bitfinex-derivatives","BTCF0:USTF0",1745547888702,0.2784932,93431.0,93430.0,0.0228959]
["bitfinex-derivatives","BTCF0:USTF0",1745547888902,0.2814932,93431.0,93430.0,0.05357535]
["bitfinex-derivatives","BTCF0:USTF0",1745547889096,0.2814932,93431.0,93421.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1745547889097,0.2140138,93422.0,93421.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1745547890098,0.2785138,93422.0,93421.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1745547890300,0.2785138,93422.0,93421.0,0.29831801]
["bitfinex-derivatives","BTCF0:USTF0",1745547890800,0.2815138,93422.0,93421.0,0.29831801]
["bitfinex-derivatives","BTCF0:USTF0",1745547891100,0.2845138,93422.0,93421.0,0.29831801]
["bitfinex-derivatives","BTCF0:USTF0",1745547891294,0.2845138,93422.0,93421.0,0.23666613]
["bitfinex-derivatives","BTCF0:USTF0",1745547892501,0.2845138,93422.0,93421.0,0.26916613]
["bitfinex-derivatives","BTCF0:USTF0",1745547893606,0.2845138,93422.0,93421.0,0.22867801]
["bitfinex-derivatives","BTCF0:USTF0",1745547893907,0.2140459,93408.0,93407.0,0.06370541]
["bitfinex-derivatives","BTCF0:USTF0",1745547894103,0.2140527,93405.0,93404.0,0.0545549]
["bitfinex-derivatives","BTCF0:USTF0",1745547894298,0.2140527,93405.0,93404.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1745547894697,0.1506126,93407.0,93401.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745547894903,0.2140619,93401.0,93400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745547895098,0.2140619,93401.0,93400.0,0.1593977]
["bitfinex-derivatives","BTCF0:USTF0",1745547895602,0.2140642,93400.0,93399.0,0.00535335]
["bitfinex-derivatives","BTCF0:USTF0",1745547895809,0.2783642,93400.0,93399.0,0.00535335]
["bitfinex-derivatives","BTCF0:USTF0",1745547896008,0.2783642,93400.0,93399.0,0.00140738]
["bitfinex-derivatives","BTCF0:USTF0",1745547896312,0.2783642,93400.0,93380.0,0.0535273]
["bitfinex-derivatives","BTCF0:USTF0",1745547896313,0.2141123,93379.0,93378.0,0.36240634]
["bitfinex-derivatives","BTCF0:USTF0",1745547896702,0.2141123,93379.0,93378.0,0.52240634]
["bitfinex-derivatives","BTCF0:USTF0",1745547896904,0.2141123,93379.0,93378.0,0.36240634]
["bitfinex-derivatives","BTCF0:USTF0",1745547897103,0.2141123,93379.0,93378.0,0.52569614]
["bitfinex-derivatives","BTCF0:USTF0",1745547897417,0.2141123,93379.0,93378.0,0.18210504]
["bitfinex-derivatives","BTCF0:USTF0",1745547898201,0.2141123,93379.0,93365.0,0.2141433]
["bitfinex-derivatives","BTCF0:USTF0",1745547898202,0.0314,93380.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745547898410,0.0535383,93362.0,93358.0,0.28491]
["bitfinex-derivatives","BTCF0:USTF0",1745547898606,0.2141582,93359.0,93358.0,0.28491]
["bitfinex-derivatives","BTCF0:USTF0",1745547898898,0.2141582,93359.0,93358.0,0.49575009]
["bitfinex-derivatives","BTCF0:USTF0",1745547899108,0.2141582,93359.0,93358.0,0.06084009]
["bitfinex-derivatives","BTCF0:USTF0",1745547899299,0.2141628,93357.0,93352.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745547899503,0.214172,93353.0,93352.0,0.00794847]
["bitfinex-derivatives","BTCF0:USTF0",1745547899704,0.0535481,93344.0,93340.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1745547899899,0.0328,93343.0,93340.0,0.00789627]
["bitfinex-derivatives","BTCF0:USTF0",1745547900105,0.2142293,93328.0,93327.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1745547900299,0.2142293,93328.0,93327.0,0.0779079]
["bitfinex-derivatives","BTCF0:USTF0",1745547900502,0.2142293,93328.0,93327.0,0.0528132]
["bitfinex-derivatives","BTCF0:USTF0",1745547900703,0.2142316,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745547900909,0.0336,93327.0,93326.0,0.18376159]
["bitfinex-derivatives","BTCF0:USTF0",1745547901117,0.053546,93348.0,93326.0,0.61424159]
["bitfinex-derivatives","BTCF0:USTF0",1745547901416,0.0336,93340.0,93330.0,0.09325274]
["bitfinex-derivatives","BTCF0:USTF0",1745547901715,0.0336,93340.0,93331.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745547901919,0.0336,93348.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745547902102,0.0336,93342.0,93338.0,0.0535514]
["bitfinex-derivatives","BTCF0:USTF0",1745547902307,0.0336,93342.0,93331.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745547902608,0.0535516,93338.0,93331.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1745547902801,0.2142202,93332.0,93331.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745547903013,0.2142316,93327.0,93326.0,0.05376159]
["bitfinex-derivatives","BTCF0:USTF0",1745547904410,0.5750316,93327.0,93326.0,0.05376159]
["bitfinex-derivatives","BTCF0:USTF0",1745547904613,0.3638,93327.0,93317.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745547904808,0.2142546,93317.0,93316.0,0.05280817]
["bitfinex-derivatives","BTCF0:USTF0",1745547905014,0.2142546,93317.0,93316.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745547905316,0.2142572,93316.0,93314.0,0.5750606]
["bitfinex-derivatives","BTCF0:USTF0",1745547905516,0.0669,93315.0,93314.0,0.7250606]
["bitfinex-derivatives","BTCF0:USTF0",1745547905711,0.0535574,93328.0,93324.0,0.2142354]
["bitfinex-derivatives","BTCF0:USTF0",1745547905919,0.2142402,93324.0,93320.0,0.214246]
["bitfinex-derivatives","BTCF0:USTF0",1745547906210,0.006,93327.0,93326.0,0.2142339]
["bitfinex-derivatives","BTCF0:USTF0",1745547906415,0.006,93327.0,93326.0,0.3542339]
["bitfinex-derivatives","BTCF0:USTF0",1745547906605,0.003,93327.0,93326.0,0.3542339]
["bitfinex-derivatives","BTCF0:USTF0",1745547906807,0.0535544,93333.0,93326.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745547907013,0.0535556,93331.0,93326.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745547907214,0.0535556,93331.0,93320.0,0.06179565]
["bitfinex-derivatives","BTCF0:USTF0",1745547907215,0.2142371,93325.0,93323.0,0.2142392]
["bitfinex-derivatives","BTCF0:USTF0",1745547907513,0.0651,93324.0,93320.0,0.00823385]
["bitfinex-derivatives","BTCF0:USTF0",1745547907711,0.2793387,93324.0,93323.0,0.2142408]
["bitfinex-derivatives","BTCF0:USTF0",1745547907917,0.0651,93324.0,93323.0,0.2142408]
["bitfinex-derivatives","BTCF0:USTF0",1745547908306,0.0651,93324.0,93323.0,0.3442408]
["bitfinex-derivatives","BTCF0:USTF0",1745547908307,0.2793385,93324.0,93323.0,0.3442408]
["bitfinex-derivatives","BTCF0:USTF0",1745547908613,0.2793385,93324.0,93323.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745547908614,0.2823385,93324.0,93323.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745547908817,0.0681,93324.0,93320.0,0.00808102]
["bitfinex-derivatives","BTCF0:USTF0",1745547909115,0.0535669,93312.0,93305.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1745547909308,0.0681,93324.0,93305.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1745547909309,0.2142798,93306.0,93305.0,0.29438003]
["bitfinex-derivatives","BTCF0:USTF0",1745547909504,0.2142772,93308.0,93305.0,0.29438003]
["bitfinex-derivatives","BTCF0:USTF0",1745547909708,0.0332,93307.0,93306.0,0.2142798]
["bitfinex-derivatives","BTCF0:USTF0",1745547909907,0.0332,93307.0,93306.0,0.3442798]
["bitfinex-derivatives","BTCF0:USTF0",1745547910414,0.0332,93307.0,93306.0,0.4139598]
["bitfinex-derivatives","BTCF0:USTF0",1745547910615,0.0332,93307.0,93306.0,0.3442798]
["bitfinex-derivatives","BTCF0:USTF0",1745547910818,0.0332,93307.0,93306.0,0.4139598]
["bitfinex-derivatives","BTCF0:USTF0",1745547911408,0.0362,93307.0,93306.0,0.4139598]
["bitfinex-derivatives","BTCF0:USTF0",1745547911610,0.0392,93307.0,93306.0,0.4139598]
["bitfinex-derivatives","BTCF0:USTF0",1745547912315,0.363172,93307.0,93297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1745547912515,0.3608,93301.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745547912817,0.0535815,93286.0,93274.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1745547913011,0.0632,93285.0,93281.0,0.2143359]
["bitfinex-derivatives","BTCF0:USTF0",1745547913213,0.0632,93285.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745547913214,0.0535828,93284.0,93280.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745547913408,0.5751373,93281.0,93280.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745547913610,0.2143373,93281.0,93280.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745547914219,0.5751373,93281.0,93280.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745547914516,0.3608,93281.0,93270.0,0.67629843]
["bitfinex-derivatives","BTCF0:USTF0",1745547914717,0.0535863,93278.0,93271.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745547914921,0.053588,93275.0,93271.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745547915120,0.0632,93274.0,93273.0,0.2143557]
["bitfinex-derivatives","BTCF0:USTF0",1745547915313,0.2775534,93274.0,93273.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745547915515,0.214358,93272.0,93271.0,0.01635783]
["bitfinex-derivatives","BTCF0:USTF0",1745547915714,0.2143694,93267.0,93266.0,0.07887322]
["bitfinex-derivatives","BTCF0:USTF0",1745547915914,0.2090694,93267.0,93266.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1745547916115,0.2143947,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745547916320,0.2143947,93256.0,93255.0,0.02536161]
["bitfinex-derivatives","BTCF0:USTF0",1745547916517,0.2143947,93256.0,93255.0,0.07508161]
["bitfinex-derivatives","BTCF0:USTF0",1745547917118,0.2143947,93256.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745547917119,0.422632,93256.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745547917322,0.0536065,93243.0,93236.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745547917523,0.2144333,93240.0,93236.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745547917720,0.0654,93239.0,93236.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745547917913,0.0654,93239.0,93238.0,0.2144361]
["bitfinex-derivatives","BTCF0:USTF0",1745547918115,0.0329,93239.0,93238.0,0.2244361]
["bitfinex-derivatives","BTCF0:USTF0",1745547918625,0.503,93256.0,93255.0,0.214397]
["bitfinex-derivatives","BTCF0:USTF0",1745547918818,0.503,93256.0,93255.0,0.404117]
["bitfinex-derivatives","BTCF0:USTF0",1745547919320,0.503,93256.0,93255.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1745547919521,0.003,93256.0,93255.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745547919822,0.003,93256.0,93255.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1745547920023,0.003,93256.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745547920220,0.003,93243.0,93242.0,0.2882669]
["bitfinex-derivatives","BTCF0:USTF0",1745547920520,0.003,93243.0,93242.0,0.4610669]
["bitfinex-derivatives","BTCF0:USTF0",1745547920724,0.003,93243.0,93242.0,0.6006149]
["bitfinex-derivatives","BTCF0:USTF0",1745547920911,0.0645,93255.0,93254.0,0.2143993]
["bitfinex-derivatives","BTCF0:USTF0",1745547921112,0.0645,93255.0,93252.0,0.0536009]
["bitfinex-derivatives","BTCF0:USTF0",1745547921113,0.0645,93255.0,93248.0,0.0536031]
["bitfinex-derivatives","BTCF0:USTF0",1745547921424,0.2144025,93253.0,93243.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1745547921623,0.2144051,93252.0,93243.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745547921920,0.0325,93251.0,93244.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1745547922117,0.0325,93251.0,93250.0,0.2144085]
["bitfinex-derivatives","BTCF0:USTF0",1745547922322,0.0325,93251.0,93250.0,0.3544085]
["bitfinex-derivatives","BTCF0:USTF0",1745547922518,0.002,93253.0,93252.0,0.2144039]
["bitfinex-derivatives","BTCF0:USTF0",1745547922824,0.002,93253.0,93252.0,0.7252039]
["bitfinex-derivatives","BTCF0:USTF0",1745547923012,0.3608,93278.0,93266.0,0.2143717]
["bitfinex-derivatives","BTCF0:USTF0",1745547923216,0.0325,93277.0,93266.0,0.7990117]
["bitfinex-derivatives","BTCF0:USTF0",1745547923523,0.0322,93289.0,93283.0,0.214332]
["bitfinex-derivatives","BTCF0:USTF0",1745547923718,0.0325,93288.0,93287.0,0.2143235]
["bitfinex-derivatives","BTCF0:USTF0",1745547923916,0.0322,93305.0,93296.0,0.2143028]
["bitfinex-derivatives","BTCF0:USTF0",1745547924118,0.0325,93302.0,93294.0,0.05405927]
["bitfinex-derivatives","BTCF0:USTF0",1745547924318,0.0325,93296.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745547924516,0.2143212,93288.0,93287.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745547924815,0.01,93288.0,93287.0,0.21427374]
["bitfinex-derivatives","BTCF0:USTF0",1745547925421,0.2143304,93284.0,93283.0,0.00817923]
["bitfinex-derivatives","BTCF0:USTF0",1745547925624,0.214335,93282.0,93281.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1745547925827,0.575135,93282.0,93281.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1745547926728,0.0535862,93278.0,93271.0,0.2143601]
["bitfinex-derivatives","BTCF0:USTF0",1745547926924,0.2143523,93275.0,93272.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1745547927119,0.394,93274.0,93273.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1745547927312,0.2475534,93274.0,93273.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1745547927928,0.0332,93274.0,93273.0,0.3881957]
["bitfinex-derivatives","BTCF0:USTF0",1745547928117,0.6083534,93274.0,93273.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1745547928316,0.6093534,93274.0,93273.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1745547928720,0.6093534,93274.0,93273.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1745547928925,0.6093534,93274.0,93273.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1745547929427,0.2143557,93273.0,93272.0,0.0078507]
["bitfinex-derivatives","BTCF0:USTF0",1745547929725,0.2143947,93256.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745547929927,0.2143947,93256.0,93255.0,0.46733]
["bitfinex-derivatives","BTCF0:USTF0",1745547930122,0.2143947,93256.0,93255.0,0.39349]
["bitfinex-derivatives","BTCF0:USTF0",1745547930319,0.2144384,93237.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745547930627,0.2144384,93237.0,93236.0,0.42935234]
["bitfinex-derivatives","BTCF0:USTF0",1745547931127,0.2144384,93237.0,93236.0,0.21491254]
["bitfinex-derivatives","BTCF0:USTF0",1745547931331,0.2144384,93237.0,93236.0,0.21239899]
["bitfinex-derivatives","BTCF0:USTF0",1745547931518,0.2144384,93237.0,93236.0,0.13855899]
["bitfinex-derivatives","BTCF0:USTF0",1745547931724,0.2144384,93237.0,93236.0,0.22205263]
["bitfinex-derivatives","BTCF0:USTF0",1745547931920,0.2174384,93237.0,93236.0,0.08305263]
["bitfinex-derivatives","BTCF0:USTF0",1745547932525,0.006,93237.0,93236.0,0.22405263]
["bitfinex-derivatives","BTCF0:USTF0",1745547932831,0.2204384,93237.0,93236.0,0.01021263]
["bitfinex-derivatives","BTCF0:USTF0",1745547933331,0.2174384,93237.0,93236.0,0.00921263]
["bitfinex-derivatives","BTCF0:USTF0",1745547933522,0.2204384,93237.0,93236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745547933724,0.2144568,93229.0,93228.0,1.30781886]
["bitfinex-derivatives","BTCF0:USTF0",1745547934723,0.0341,93230.0,93164.0,0.5365134]
["bitfinex-derivatives","BTCF0:USTF0",1745547934923,0.5752867,93216.0,93215.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745547935229,0.5752867,93216.0,93215.0,0.14812629]
["bitfinex-derivatives","BTCF0:USTF0",1745547935430,0.5752867,93216.0,93215.0,0.00812629]
["bitfinex-derivatives","BTCF0:USTF0",1745547935634,0.2144913,93214.0,93213.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1745547935830,0.2144913,93214.0,93213.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1745547936030,0.2144913,93214.0,93213.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1745547936433,0.5752883,93216.0,93213.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1745547936736,0.006,93216.0,93215.0,0.575289]
["bitfinex-derivatives","BTCF0:USTF0",1745547936936,0.006,93216.0,93215.0,0.735289]
["bitfinex-derivatives","BTCF0:USTF0",1745547937327,0.3608,93233.0,93232.0,0.2144499]
["bitfinex-derivatives","BTCF0:USTF0",1745547937526,0.0535995,93255.0,93241.0,0.2144292]
["bitfinex-derivatives","BTCF0:USTF0",1745547937727,0.3608,93257.0,93249.0,0.2144108]
["bitfinex-derivatives","BTCF0:USTF0",1745547937932,0.21441,93250.0,93236.0,0.0536098]
["bitfinex-derivatives","BTCF0:USTF0",1745547938229,0.0535981,93257.0,93256.0,0.2143939]
["bitfinex-derivatives","BTCF0:USTF0",1745547938628,0.3608,93257.0,93256.0,0.2143947]
["bitfinex-derivatives","BTCF0:USTF0",1745547938835,0.0311,93261.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745547939136,0.3608,93257.0,93256.0,0.2143947]
["bitfinex-derivatives","BTCF0:USTF0",1745547939347,0.3939,93264.0,93263.0,0.2143786]
["bitfinex-derivatives","BTCF0:USTF0",1745547939637,0.4281,93264.0,93251.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1745547939836,0.5752039,93252.0,93251.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1745547940131,0.5752039,93252.0,93240.0,0.0867073]
["bitfinex-derivatives","BTCF0:USTF0",1745547940132,0.3608,93252.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745547940336,0.0536029,93249.0,93242.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1745547940532,0.2471143,93248.0,93246.0,0.2144158]
["bitfinex-derivatives","BTCF0:USTF0",1745547940733,0.0669,93248.0,93247.0,0.2144154]
["bitfinex-derivatives","BTCF0:USTF0",1745547940936,0.2144223,93244.0,93243.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745547941132,0.2144223,93244.0,93243.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1745547942434,0.002,93244.0,93243.0,0.3558546]
["bitfinex-derivatives","BTCF0:USTF0",1745547942836,0.002,93244.0,93243.0,0.4212546]
["bitfinex-derivatives","BTCF0:USTF0",1745547943236,0.005,93244.0,93243.0,0.4212546]
["bitfinex-derivatives","BTCF0:USTF0",1745547943937,0.003,93244.0,93243.0,0.5275026]
["bitfinex-derivatives","BTCF0:USTF0",1745547944235,0.006,93244.0,93243.0,0.5275026]
["bitfinex-derivatives","BTCF0:USTF0",1745547944432,0.003,93244.0,93243.0,0.5285026]
["bitfinex-derivatives","BTCF0:USTF0",1745547944638,0.005,93244.0,93243.0,0.5285026]
["bitfinex-derivatives","BTCF0:USTF0",1745547945935,0.0535872,93276.0,93243.0,0.978978]
["bitfinex-derivatives","BTCF0:USTF0",1745547946236,0.0333,93266.0,93265.0,0.214374]
["bitfinex-derivatives","BTCF0:USTF0",1745547946438,0.0333,93266.0,93265.0,0.438254]
["bitfinex-derivatives","BTCF0:USTF0",1745547946833,0.0333,93266.0,93265.0,0.502554]
["bitfinex-derivatives","BTCF0:USTF0",1745547947031,0.0333,93266.0,93265.0,0.51061447]
["bitfinex-derivatives","BTCF0:USTF0",1745547947232,0.0332,93272.0,93266.0,0.2143717]
["bitfinex-derivatives","BTCF0:USTF0",1745547947530,0.0665,93272.0,93266.0,0.3543717]
["bitfinex-derivatives","BTCF0:USTF0",1745547947732,0.3608,93295.0,93267.0,0.0535919]
["bitfinex-derivatives","BTCF0:USTF0",1745547947930,0.394,93295.0,93287.0,0.2143229]
["bitfinex-derivatives","BTCF0:USTF0",1745547948131,0.0535776,93293.0,93289.0,0.2143174]
["bitfinex-derivatives","BTCF0:USTF0",1745547948436,0.2143192,93289.0,93288.0,0.2143212]
["bitfinex-derivatives","BTCF0:USTF0",1745547948637,0.0665,93292.0,93291.0,0.2143143]
["bitfinex-derivatives","BTCF0:USTF0",1745547948839,0.0665,93292.0,93291.0,0.3443143]
["bitfinex-derivatives","BTCF0:USTF0",1745547949038,0.0333,93292.0,93291.0,0.3443143]
["bitfinex-derivatives","BTCF0:USTF0",1745547950528,0.0052,93304.0,93303.0,0.2142867]
["bitfinex-derivatives","BTCF0:USTF0",1745547950727,0.0052,93304.0,93303.0,0.4307667]
["bitfinex-derivatives","BTCF0:USTF0",1745547951728,1e-08,93304.0,93303.0,0.7915667]
["bitfinex-derivatives","BTCF0:USTF0",1745547951934,1e-08,93304.0,93303.0,0.8235667]
["bitfinex-derivatives","BTCF0:USTF0",1745547952127,0.0324,93318.0,93317.0,0.2142546]
["bitfinex-derivatives","BTCF0:USTF0",1745547952338,0.0324,93318.0,93317.0,0.4407346]
["bitfinex-derivatives","BTCF0:USTF0",1745547952839,0.0011,93327.0,93326.0,0.2142339]
["bitfinex-derivatives","BTCF0:USTF0",1745547953039,0.3608,93339.0,93334.0,0.0535537]
["bitfinex-derivatives","BTCF0:USTF0",1745547953336,0.3608,93339.0,93335.0,0.0535533]
["bitfinex-derivatives","BTCF0:USTF0",1745547953337,0.2483073,93338.0,93335.0,0.0535533]
["bitfinex-derivatives","BTCF0:USTF0",1745547953537,0.0341,93338.0,93333.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1745547953737,0.2483064,93338.0,93337.0,0.2142087]
["bitfinex-derivatives","BTCF0:USTF0",1745547954041,0.0341,93338.0,93337.0,0.2142087]
["bitfinex-derivatives","BTCF0:USTF0",1745547954239,0.0341,93338.0,93337.0,0.34237775]
["bitfinex-derivatives","BTCF0:USTF0",1745547955032,0.0341,93338.0,93337.0,0.22237775]
["bitfinex-derivatives","BTCF0:USTF0",1745547955240,0.0431,93338.0,93337.0,0.22237775]
["bitfinex-derivatives","BTCF0:USTF0",1745547955434,0.0431,93338.0,93337.0,0.37237775]
["bitfinex-derivatives","BTCF0:USTF0",1745547955943,0.0743,93338.0,93337.0,0.37237775]
["bitfinex-derivatives","BTCF0:USTF0",1745547956139,0.0743,93338.0,93337.0,0.44885775]
["bitfinex-derivatives","BTCF0:USTF0",1745547956332,0.0431,93338.0,93337.0,0.29885775]
["bitfinex-derivatives","BTCF0:USTF0",1745547956533,0.0471,93338.0,93337.0,0.45885775]
["bitfinex-derivatives","BTCF0:USTF0",1745547956737,0.0451,93338.0,93337.0,0.29985775]
["bitfinex-derivatives","BTCF0:USTF0",1745547956935,0.0411,93338.0,93337.0,0.29985775]
["bitfinex-derivatives","BTCF0:USTF0",1745547957135,0.0421,93338.0,93337.0,0.43985775]
["bitfinex-derivatives","BTCF0:USTF0",1745547958139,0.0421,93338.0,93337.0,0.45985775]
["bitfinex-derivatives","BTCF0:USTF0",1745547958638,0.0421,93338.0,93337.0,0.40985775]
["bitfinex-derivatives","BTCF0:USTF0",1745547958831,0.0421,93338.0,93337.0,0.29985775]
["bitfinex-derivatives","BTCF0:USTF0",1745547959028,0.0421,93338.0,93337.0,0.39985775]
["bitfinex-derivatives","BTCF0:USTF0",1745547959438,0.0421,93338.0,93337.0,0.29985775]
["bitfinex-derivatives","BTCF0:USTF0",1745547959646,0.0421,93338.0,93337.0,0.45985775]
["bitfinex-derivatives","BTCF0:USTF0",1745547960134,0.0421,93338.0,93337.0,0.43985775]
["bitfinex-derivatives","BTCF0:USTF0",1745547960336,0.008,93338.0,93337.0,0.43985775]
["bitfinex-derivatives","BTCF0:USTF0",1745547960538,0.0309,93351.0,93350.0,0.2141788]
["bitfinex-derivatives","BTCF0:USTF0",1745547960733,0.0052,93352.0,93351.0,0.2141765]
["bitfinex-derivatives","BTCF0:USTF0",1745547960938,0.0052,93352.0,93351.0,0.3676765]
["bitfinex-derivatives","BTCF0:USTF0",1745547961140,1e-08,93352.0,93351.0,0.3676765]
["bitfinex-derivatives","BTCF0:USTF0",1745547962033,1e-08,93352.0,93351.0,0.4441165]
["bitfinex-derivatives","BTCF0:USTF0",1745547964045,0.3608,93392.0,93356.0,0.2141651]
["bitfinex-derivatives","BTCF0:USTF0",1745547964246,0.2141473,93364.0,93356.0,0.3641651]
["bitfinex-derivatives","BTCF0:USTF0",1745547964448,0.0338,93363.0,93356.0,0.3641651]
["bitfinex-derivatives","BTCF0:USTF0",1745547965644,0.0338,93363.0,93362.0,0.2141513]
["bitfinex-derivatives","BTCF0:USTF0",1745547965839,0.0338,93363.0,93340.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1745547966154,0.0535454,93349.0,93348.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1745547966444,0.3608,93354.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745547966636,0.2142009,93341.0,93333.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1745547966841,0.5749928,93344.0,93334.0,0.0535538]
["bitfinex-derivatives","BTCF0:USTF0",1745547967041,0.2142088,93337.0,93335.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1745547967242,0.0641,93336.0,93335.0,0.3042133]
["bitfinex-derivatives","BTCF0:USTF0",1745547967445,0.0641,93336.0,93335.0,0.3806533]
["bitfinex-derivatives","BTCF0:USTF0",1745547968247,0.0641,93336.0,93335.0,0.3846533]
["bitfinex-derivatives","BTCF0:USTF0",1745547969043,0.0333,93336.0,93335.0,0.3846533]
["bitfinex-derivatives","BTCF0:USTF0",1745547969356,0.001,93344.0,93343.0,0.2141949]
["bitfinex-derivatives","BTCF0:USTF0",1745547969540,0.2141524,93362.0,93351.0,0.0535441]
["bitfinex-derivatives","BTCF0:USTF0",1745547969740,0.3608,93364.0,93363.0,0.214149]
["bitfinex-derivatives","BTCF0:USTF0",1745547969940,0.2141606,93358.0,93352.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1745547970142,0.3608,93364.0,93353.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1745547970342,0.2769508,93363.0,93355.0,0.0535418]
["bitfinex-derivatives","BTCF0:USTF0",1745547970540,0.2769508,93363.0,93360.0,0.214154]
["bitfinex-derivatives","BTCF0:USTF0",1745547970742,0.0628,93363.0,93360.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745547970941,0.2141536,93361.0,93356.0,0.0535412]
["bitfinex-derivatives","BTCF0:USTF0",1745547971140,0.001,93358.0,93357.0,0.2677035]
["bitfinex-derivatives","BTCF0:USTF0",1745547971340,0.001,93358.0,93357.0,0.4177035]
["bitfinex-derivatives","BTCF0:USTF0",1745547971543,0.0628,93363.0,93362.0,0.2141513]
["bitfinex-derivatives","BTCF0:USTF0",1745547971748,0.0648,93363.0,93362.0,0.2141513]
["bitfinex-derivatives","BTCF0:USTF0",1745547972850,0.0648,93363.0,93362.0,0.2905913]
["bitfinex-derivatives","BTCF0:USTF0",1745547973042,0.0628,93363.0,93362.0,0.2905913]
["bitfinex-derivatives","BTCF0:USTF0",1745547973346,0.0628,93363.0,93362.0,0.4505913]
["bitfinex-derivatives","BTCF0:USTF0",1745547973549,0.281949,93363.0,93362.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1745547973949,0.283949,93363.0,93362.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1745547974650,0.0698,93363.0,93362.0,0.2915913]
["bitfinex-derivatives","BTCF0:USTF0",1745547975550,0.0698,93363.0,93362.0,0.4515913]
["bitfinex-derivatives","BTCF0:USTF0",1745547975747,0.0698,93363.0,93362.0,0.4315913]
["bitfinex-derivatives","BTCF0:USTF0",1745547975949,0.0698,93363.0,93362.0,0.4515913]
["bitfinex-derivatives","BTCF0:USTF0",1745547976251,0.0698,93363.0,93362.0,0.4315913]
["bitfinex-derivatives","BTCF0:USTF0",1745547976756,0.0698,93363.0,93362.0,0.2915513]
["bitfinex-derivatives","BTCF0:USTF0",1745547976948,0.0698,93363.0,93362.0,0.4515513]
["bitfinex-derivatives","BTCF0:USTF0",1745547977752,0.0379,93363.0,93362.0,0.4315513]
["bitfinex-derivatives","BTCF0:USTF0",1745547978655,0.007,93363.0,93362.0,0.4315513]
["bitfinex-derivatives","BTCF0:USTF0",1745547978952,0.4143189,93395.0,93362.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1745547979154,0.0329,93375.0,93374.0,0.2141238]
["bitfinex-derivatives","BTCF0:USTF0",1745547979343,0.0329,93375.0,93374.0,0.3741238]
["bitfinex-derivatives","BTCF0:USTF0",1745547979747,0.0329,93375.0,93374.0,0.4059238]
["bitfinex-derivatives","BTCF0:USTF0",1745547980553,0.0379,93375.0,93374.0,0.4069238]
["bitfinex-derivatives","BTCF0:USTF0",1745547980753,0.0399,93375.0,93374.0,0.4069238]
["bitfinex-derivatives","BTCF0:USTF0",1745547981147,0.007,93375.0,93374.0,0.4069238]
["bitfinex-derivatives","BTCF0:USTF0",1745547981546,0.007,93375.0,93374.0,0.4858838]
["bitfinex-derivatives","BTCF0:USTF0",1745547981753,0.007,93375.0,93374.0,0.3258838]
["bitfinex-derivatives","BTCF0:USTF0",1745547982051,0.2211215,93375.0,93374.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1745547982246,0.2211215,93375.0,93374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745547982447,0.395296,93375.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745547982647,0.3608,93353.0,93347.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1745547982843,0.0632,93352.0,93351.0,0.2141765]
["bitfinex-derivatives","BTCF0:USTF0",1745547983045,0.0632,93352.0,93351.0,0.3741765]
["bitfinex-derivatives","BTCF0:USTF0",1745547983354,0.2773743,93352.0,93351.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745547983656,0.0632,93352.0,93351.0,0.3741765]
["bitfinex-derivatives","BTCF0:USTF0",1745547984448,0.0632,93352.0,93351.0,0.4561365]
["bitfinex-derivatives","BTCF0:USTF0",1745547985659,0.0632,93352.0,93351.0,0.4581365]
["bitfinex-derivatives","BTCF0:USTF0",1745547986352,0.0632,93352.0,93351.0,0.4591365]
["bitfinex-derivatives","BTCF0:USTF0",1745547987857,0.0632,93352.0,93351.0,0.3801765]
["bitfinex-derivatives","BTCF0:USTF0",1745547988056,0.0632,93352.0,93351.0,0.4591365]
["bitfinex-derivatives","BTCF0:USTF0",1745547989556,0.0632,93352.0,93351.0,0.4571365]
["bitfinex-derivatives","BTCF0:USTF0",1745547989752,0.0632,93352.0,93351.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1745547989953,0.0632,93352.0,93351.0,0.4571365]
["bitfinex-derivatives","BTCF0:USTF0",1745547990261,0.0632,93352.0,93333.0,0.00811786]
["bitfinex-derivatives","BTCF0:USTF0",1745547990458,0.0632,93352.0,93332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1745547990459,0.0535533,93335.0,93332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1745547990660,0.2142293,93328.0,93314.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745547990961,0.2142293,93328.0,93327.0,0.08850759]
["bitfinex-derivatives","BTCF0:USTF0",1745547991456,0.2142293,93328.0,93327.0,0.30273919]
["bitfinex-derivatives","BTCF0:USTF0",1745547991662,0.2787293,93328.0,93327.0,0.30273919]
["bitfinex-derivatives","BTCF0:USTF0",1745547992052,0.2787293,93328.0,93327.0,0.00954759]
["bitfinex-derivatives","BTCF0:USTF0",1745547992252,0.2787293,93328.0,93327.0,0.08850759]
["bitfinex-derivatives","BTCF0:USTF0",1745547992458,0.7787293,93328.0,93327.0,0.46273919]
["bitfinex-derivatives","BTCF0:USTF0",1745547992650,0.7787293,93328.0,93327.0,0.30373919]
["bitfinex-derivatives","BTCF0:USTF0",1745547992863,0.7787293,93328.0,93327.0,0.25950759]
["bitfinex-derivatives","BTCF0:USTF0",1745547993161,0.5645,93328.0,93327.0,0.30373919]
["bitfinex-derivatives","BTCF0:USTF0",1745547993360,0.5645,93328.0,93327.0,0.40273919]
["bitfinex-derivatives","BTCF0:USTF0",1745547993551,0.5331,93328.0,93327.0,0.43483919]
["bitfinex-derivatives","BTCF0:USTF0",1745547993756,0.502,93328.0,93327.0,0.48623919]
["bitfinex-derivatives","BTCF0:USTF0",1745547993952,0.002,93328.0,93327.0,0.48623919]
["bitfinex-derivatives","BTCF0:USTF0",1745547994157,0.002,93328.0,93327.0,0.46923919]
["bitfinex-derivatives","BTCF0:USTF0",1745547994361,0.0645,93333.0,93332.0,0.2142202]
["bitfinex-derivatives","BTCF0:USTF0",1745547994657,0.0645,93333.0,93332.0,0.3642202]
["bitfinex-derivatives","BTCF0:USTF0",1745547994861,0.0331,93333.0,93332.0,0.3642202]
["bitfinex-derivatives","BTCF0:USTF0",1745547995058,0.3608,93345.0,93332.0,0.3642202]
["bitfinex-derivatives","BTCF0:USTF0",1745547995059,0.3608,93345.0,93344.0,0.2141926]
["bitfinex-derivatives","BTCF0:USTF0",1745547995255,0.3608,93345.0,93344.0,0.4531526]
["bitfinex-derivatives","BTCF0:USTF0",1745547995455,0.3608,93345.0,93344.0,0.4231526]
["bitfinex-derivatives","BTCF0:USTF0",1745547995955,0.3608,93345.0,93344.0,0.4869526]
["bitfinex-derivatives","BTCF0:USTF0",1745547996661,0.3648,93345.0,93344.0,0.4869526]
["bitfinex-derivatives","BTCF0:USTF0",1745547997264,0.3648,93345.0,93332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745547997563,0.3648,93345.0,93298.0,0.21722127]
["bitfinex-derivatives","BTCF0:USTF0",1745547997564,0.3608,93333.0,93320.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1745547997761,0.3608,93321.0,93320.0,0.3742477]
["bitfinex-derivatives","BTCF0:USTF0",1745547998263,0.3608,93321.0,93320.0,0.4532077]
["bitfinex-derivatives","BTCF0:USTF0",1745547998760,0.3608,93321.0,93320.0,0.46141465]
["bitfinex-derivatives","BTCF0:USTF0",1745547998963,0.3608,93321.0,93320.0,0.51528661]
["bitfinex-derivatives","BTCF0:USTF0",1745547999155,0.3608,93321.0,93320.0,0.43832661]
["bitfinex-derivatives","BTCF0:USTF0",1745547999350,0.3608,93321.0,93320.0,0.51728661]
["bitfinex-derivatives","BTCF0:USTF0",1745547999556,0.0668,93326.0,93325.0,0.2142362]
["bitfinex-derivatives","BTCF0:USTF0",1745547999858,0.0668,93326.0,93325.0,0.3742362]
["bitfinex-derivatives","BTCF0:USTF0",1745548001059,0.0668,93326.0,93325.0,0.3762362]
["bitfinex-derivatives","BTCF0:USTF0",1745548001261,0.0668,93326.0,93325.0,0.3772362]
["bitfinex-derivatives","BTCF0:USTF0",1745548001852,0.3608,93333.0,93332.0,0.2142202]
["bitfinex-derivatives","BTCF0:USTF0",1745548002060,0.3608,93333.0,93332.0,0.3642202]
["bitfinex-derivatives","BTCF0:USTF0",1745548002364,0.0332,93340.0,93339.0,0.2142041]
["bitfinex-derivatives","BTCF0:USTF0",1745548002664,0.0673,93340.0,93339.0,0.4431641]
["bitfinex-derivatives","BTCF0:USTF0",1745548003258,0.0673,93340.0,93339.0,0.2931641]
["bitfinex-derivatives","BTCF0:USTF0",1745548003464,0.0673,93340.0,93339.0,0.4531641]
["bitfinex-derivatives","BTCF0:USTF0",1745548003764,0.2825018,93340.0,93339.0,0.22896]
["bitfinex-derivatives","BTCF0:USTF0",1745548003968,0.0683,93340.0,93339.0,0.4431641]
["bitfinex-derivatives","BTCF0:USTF0",1745548004177,0.2825018,93340.0,93339.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1745548004460,0.0713,93340.0,93339.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1745548004660,0.0713,93340.0,93339.0,0.4431641]
["bitfinex-derivatives","BTCF0:USTF0",1745548004867,0.0713,93340.0,93339.0,0.2931641]
["bitfinex-derivatives","BTCF0:USTF0",1745548005062,0.0713,93340.0,93339.0,0.4431641]
["bitfinex-derivatives","BTCF0:USTF0",1745548005263,0.0703,93340.0,93339.0,0.4431641]
["bitfinex-derivatives","BTCF0:USTF0",1745548005468,0.0703,93340.0,93339.0,0.2931641]
["bitfinex-derivatives","BTCF0:USTF0",1745548005670,0.2845018,93340.0,93339.0,0.2931641]
["bitfinex-derivatives","BTCF0:USTF0",1745548005865,0.2845018,93340.0,93339.0,0.4431641]
["bitfinex-derivatives","BTCF0:USTF0",1745548006568,0.2845018,93340.0,93339.0,0.2931641]
["bitfinex-derivatives","BTCF0:USTF0",1745548006766,0.2845018,93340.0,93339.0,0.4431641]
["bitfinex-derivatives","BTCF0:USTF0",1745548006967,0.2845018,93340.0,93339.0,0.2931641]
["bitfinex-derivatives","BTCF0:USTF0",1745548007167,0.2845018,93340.0,93339.0,0.4331641]
["bitfinex-derivatives","BTCF0:USTF0",1745548007367,0.2835018,93340.0,93339.0,0.4531641]
["bitfinex-derivatives","BTCF0:USTF0",1745548007569,0.2835018,93340.0,93339.0,0.4541641]
["bitfinex-derivatives","BTCF0:USTF0",1745548007870,0.2815018,93340.0,93339.0,0.2941641]
["bitfinex-derivatives","BTCF0:USTF0",1745548008074,0.2815018,93340.0,93339.0,0.4541641]
["bitfinex-derivatives","BTCF0:USTF0",1745548008558,0.2815018,93340.0,93339.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1745548008874,0.2815018,93340.0,93339.0,0.24996]
["bitfinex-derivatives","BTCF0:USTF0",1745548009169,0.2815018,93340.0,93339.0,0.2941641]
["bitfinex-derivatives","BTCF0:USTF0",1745548009369,0.2815018,93340.0,93339.0,0.4541641]
["bitfinex-derivatives","BTCF0:USTF0",1745548009570,0.2815018,93340.0,93339.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1745548009762,0.2815018,93340.0,93339.0,0.4441641]
["bitfinex-derivatives","BTCF0:USTF0",1745548009963,0.2815018,93340.0,93339.0,0.4241641]
["bitfinex-derivatives","BTCF0:USTF0",1745548010164,0.2815018,93340.0,93339.0,0.2941641]
["bitfinex-derivatives","BTCF0:USTF0",1745548010470,0.2815018,93340.0,93339.0,0.4341641]
["bitfinex-derivatives","BTCF0:USTF0",1745548010769,0.2815018,93340.0,93339.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1745548010962,0.2815018,93340.0,93339.0,0.4541641]
["bitfinex-derivatives","BTCF0:USTF0",1745548011171,0.2815018,93340.0,93339.0,0.2941641]
["bitfinex-derivatives","BTCF0:USTF0",1745548011558,0.2815018,93340.0,93339.0,0.4241641]
["bitfinex-derivatives","BTCF0:USTF0",1745548011870,0.2815018,93340.0,93339.0,0.4441641]
["bitfinex-derivatives","BTCF0:USTF0",1745548012056,0.2815018,93340.0,93339.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1745548012255,0.2815018,93340.0,93339.0,0.24996]
["bitfinex-derivatives","BTCF0:USTF0",1745548012457,0.2815018,93340.0,93339.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1745548013068,0.2815018,93340.0,93339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745548013261,0.0535555,93332.0,93327.0,0.21423]
["bitfinex-derivatives","BTCF0:USTF0",1745548013461,0.1184559,93331.0,93328.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1745548013658,0.575027,93329.0,93328.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1745548013961,0.575027,93329.0,93328.0,0.3513893]
["bitfinex-derivatives","BTCF0:USTF0",1745548014165,0.575027,93329.0,93328.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1745548014563,0.575027,93329.0,93328.0,0.3513893]
["bitfinex-derivatives","BTCF0:USTF0",1745548014865,0.575027,93329.0,93328.0,0.4613893]
["bitfinex-derivatives","BTCF0:USTF0",1745548014866,0.3608,93329.0,93328.0,0.4613893]
["bitfinex-derivatives","BTCF0:USTF0",1745548015062,0.575027,93329.0,93328.0,0.4413893]
["bitfinex-derivatives","BTCF0:USTF0",1745548015361,0.575027,93329.0,93328.0,0.4313893]
["bitfinex-derivatives","BTCF0:USTF0",1745548015868,0.575027,93329.0,93328.0,0.4523893]
["bitfinex-derivatives","BTCF0:USTF0",1745548016063,0.3608,93329.0,93328.0,0.4323893]
["bitfinex-derivatives","BTCF0:USTF0",1745548016867,0.3608,93329.0,93328.0,0.4523893]
["bitfinex-derivatives","BTCF0:USTF0",1745548017071,0.3608,93329.0,93328.0,0.4623893]
["bitfinex-derivatives","BTCF0:USTF0",1745548017267,0.3608,93329.0,93328.0,0.2923893]
["bitfinex-derivatives","BTCF0:USTF0",1745548017568,0.3608,93329.0,93328.0,0.4323893]
["bitfinex-derivatives","BTCF0:USTF0",1745548017770,0.3608,93329.0,93328.0,0.4423893]
["bitfinex-derivatives","BTCF0:USTF0",1745548017969,0.3608,93329.0,93328.0,0.4023893]
["bitfinex-derivatives","BTCF0:USTF0",1745548018473,0.3608,93329.0,93328.0,0.3023893]
["bitfinex-derivatives","BTCF0:USTF0",1745548019163,0.3608,93329.0,93328.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1745548019365,0.575027,93329.0,93328.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1745548019775,0.575027,93329.0,93328.0,0.23816]
["bitfinex-derivatives","BTCF0:USTF0",1745548020175,0.575027,93329.0,93328.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1745548020472,0.575027,93329.0,93328.0,0.23816]
["bitfinex-derivatives","BTCF0:USTF0",1745548020879,0.575027,93329.0,93328.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1745548021172,0.575027,93329.0,93328.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1745548021367,0.575027,93329.0,93328.0,0.4423893]
["bitfinex-derivatives","BTCF0:USTF0",1745548021569,0.3608,93329.0,93328.0,0.4423893]
["bitfinex-derivatives","BTCF0:USTF0",1745548021875,0.575027,93329.0,93328.0,0.4423893]
["bitfinex-derivatives","BTCF0:USTF0",1745548022070,0.575027,93329.0,93328.0,0.2923893]
["bitfinex-derivatives","BTCF0:USTF0",1745548022266,0.3608,93329.0,93328.0,0.2923893]
["bitfinex-derivatives","BTCF0:USTF0",1745548023069,0.0535352,93367.0,93328.0,0.24816]
["bitfinex-derivatives","BTCF0:USTF0",1745548023266,0.36015557,93340.0,93339.0,0.2142041]
["bitfinex-derivatives","BTCF0:USTF0",1745548023468,0.36015557,93340.0,93339.0,0.3842041]
["bitfinex-derivatives","BTCF0:USTF0",1745548024072,0.3608,93348.0,93346.0,0.0535467]
["bitfinex-derivatives","BTCF0:USTF0",1745548024369,0.3608,93348.0,93347.0,0.3248457]
["bitfinex-derivatives","BTCF0:USTF0",1745548024575,0.3608,93348.0,93347.0,0.4348457]
["bitfinex-derivatives","BTCF0:USTF0",1745548026065,0.3608,93348.0,93347.0,0.3248457]
["bitfinex-derivatives","BTCF0:USTF0",1745548026265,0.3648,93348.0,93347.0,0.4748457]
["bitfinex-derivatives","BTCF0:USTF0",1745548026470,0.3648,93348.0,93347.0,0.3248457]
["bitfinex-derivatives","BTCF0:USTF0",1745548026678,0.3608,93348.0,93347.0,0.4948457]
["bitfinex-derivatives","BTCF0:USTF0",1745548026867,0.3638,93348.0,93347.0,0.4948457]
["bitfinex-derivatives","BTCF0:USTF0",1745548027067,0.3638,93348.0,93347.0,0.3248457]
["bitfinex-derivatives","BTCF0:USTF0",1745548027270,0.3678,93348.0,93347.0,0.3248457]
["bitfinex-derivatives","BTCF0:USTF0",1745548029474,0.3648,93348.0,93347.0,0.3258457]
["bitfinex-derivatives","BTCF0:USTF0",1745548029873,0.3608,93348.0,93347.0,0.3258457]
["bitfinex-derivatives","BTCF0:USTF0",1745548032983,0.3608,93348.0,93347.0,0.4958457]
["bitfinex-derivatives","BTCF0:USTF0",1745548033174,0.3608,93348.0,93347.0,0.3258457]
["bitfinex-derivatives","BTCF0:USTF0",1745548033374,0.3608,93348.0,93347.0,0.4858457]
["bitfinex-derivatives","BTCF0:USTF0",1745548033775,0.3608,93348.0,93347.0,0.3258457]
["bitfinex-derivatives","BTCF0:USTF0",1745548033981,0.3608,93348.0,93347.0,0.4658457]
["bitfinex-derivatives","BTCF0:USTF0",1745548034176,0.3608,93348.0,93347.0,0.4958457]
["bitfinex-derivatives","BTCF0:USTF0",1745548035281,0.3608,93348.0,93347.0,0.3258457]
["bitfinex-derivatives","BTCF0:USTF0",1745548035483,0.3608,93348.0,93347.0,0.4858457]
["bitfinex-derivatives","BTCF0:USTF0",1745548035787,0.0011,93357.0,93348.0,0.0535453]
["bitfinex-derivatives","BTCF0:USTF0",1745548035974,0.0011,93357.0,93356.0,0.2141651]
["bitfinex-derivatives","BTCF0:USTF0",1745548035975,0.0333,93357.0,93356.0,0.2141651]
["bitfinex-derivatives","BTCF0:USTF0",1745548036376,0.0659,93357.0,93356.0,0.2141651]
["bitfinex-derivatives","BTCF0:USTF0",1745548036578,0.0011,93357.0,93356.0,0.3641651]
["bitfinex-derivatives","BTCF0:USTF0",1745548036776,0.0322,93363.0,93362.0,0.2141513]
["bitfinex-derivatives","BTCF0:USTF0",1745548036984,0.0322,93363.0,93362.0,0.4755113]
["bitfinex-derivatives","BTCF0:USTF0",1745548037485,0.0322,93363.0,93362.0,0.5099113]
["bitfinex-derivatives","BTCF0:USTF0",1745548037685,0.3608,93365.0,93364.0,0.2141467]
["bitfinex-derivatives","BTCF0:USTF0",1745548037878,0.3608,93365.0,93364.0,0.3641467]
["bitfinex-derivatives","BTCF0:USTF0",1745548038075,0.3608,93365.0,93362.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1745548038280,0.214149,93363.0,93362.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1745548038475,0.215149,93363.0,93362.0,0.3255113]
["bitfinex-derivatives","BTCF0:USTF0",1745548038783,0.0685,93363.0,93362.0,0.3255113]
["bitfinex-derivatives","BTCF0:USTF0",1745548038988,0.282649,93363.0,93362.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1745548039573,0.0535384,93362.0,93358.0,0.2141599]
["bitfinex-derivatives","BTCF0:USTF0",1745548039777,0.2141559,93360.0,93359.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1745548040482,0.2477559,93360.0,93359.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1745548041585,0.2477559,93360.0,93359.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1745548041881,0.0336,93360.0,93359.0,0.2925882]
["bitfinex-derivatives","BTCF0:USTF0",1745548042784,0.2477559,93360.0,93359.0,0.2925882]
["bitfinex-derivatives","BTCF0:USTF0",1745548043176,0.0336,93360.0,93359.0,0.2925882]
["bitfinex-derivatives","BTCF0:USTF0",1745548043382,0.0336,93360.0,93359.0,0.4125882]
["bitfinex-derivatives","BTCF0:USTF0",1745548043579,0.7216,93365.0,93364.0,0.2141467]
["bitfinex-derivatives","BTCF0:USTF0",1745548043781,0.7216,93365.0,93364.0,0.3341467]
["bitfinex-derivatives","BTCF0:USTF0",1745548043984,0.3608,93365.0,93364.0,0.3341467]
["bitfinex-derivatives","BTCF0:USTF0",1745548044379,0.3608,93365.0,93364.0,0.2483467]
["bitfinex-derivatives","BTCF0:USTF0",1745548044783,0.3618,93365.0,93364.0,0.3983467]
["bitfinex-derivatives","BTCF0:USTF0",1745548047078,0.001,93365.0,93364.0,0.3983467]
["bitfinex-derivatives","BTCF0:USTF0",1745548048989,0.0375,93376.0,93375.0,0.2141215]
["bitfinex-derivatives","BTCF0:USTF0",1745548049185,0.0348,93380.0,93379.0,0.2141123]
["bitfinex-derivatives","BTCF0:USTF0",1745548049486,0.0348,93380.0,93379.0,0.3241123]
["bitfinex-derivatives","BTCF0:USTF0",1745548049684,0.3956,93380.0,93379.0,0.3241123]
["bitfinex-derivatives","BTCF0:USTF0",1745548049878,0.3956,93380.0,93379.0,0.2141123]
["bitfinex-derivatives","BTCF0:USTF0",1745548050085,0.3956,93380.0,93379.0,0.2495123]
["bitfinex-derivatives","BTCF0:USTF0",1745548050785,0.3986,93380.0,93379.0,0.2495123]
["bitfinex-derivatives","BTCF0:USTF0",1745548050982,0.4036,93380.0,93379.0,0.2495123]
["bitfinex-derivatives","BTCF0:USTF0",1745548052880,0.4036,93380.0,93379.0,0.25759973]
["bitfinex-derivatives","BTCF0:USTF0",1745548053085,0.4036,93380.0,93379.0,0.30263295]
["bitfinex-derivatives","BTCF0:USTF0",1745548054490,0.4036,93380.0,93379.0,0.05312065]
["bitfinex-derivatives","BTCF0:USTF0",1745548054685,0.2141152,93378.0,93376.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745548054989,0.0359,93377.0,93376.0,0.2893992]
["bitfinex-derivatives","BTCF0:USTF0",1745548055184,0.0714,93377.0,93376.0,0.2893992]
["bitfinex-derivatives","BTCF0:USTF0",1745548055582,0.0714,93377.0,93376.0,0.47531869]
["bitfinex-derivatives","BTCF0:USTF0",1745548055786,0.008,93380.0,93379.0,0.2141123]
["bitfinex-derivatives","BTCF0:USTF0",1745548056183,0.008,93380.0,93379.0,0.32204689]
["bitfinex-derivatives","BTCF0:USTF0",1745548056587,0.003,93380.0,93379.0,0.22204689]
["bitfinex-derivatives","BTCF0:USTF0",1745548056788,0.0357,93381.0,93380.0,0.21411]
["bitfinex-derivatives","BTCF0:USTF0",1745548056996,0.0357,93381.0,93380.0,0.35411]
["bitfinex-derivatives","BTCF0:USTF0",1745548057297,0.0357,93381.0,93380.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1745548057787,0.0357,93381.0,93380.0,0.42711]
["bitfinex-derivatives","BTCF0:USTF0",1745548058386,0.0367,93381.0,93380.0,0.42711]
["bitfinex-derivatives","BTCF0:USTF0",1745548058888,0.001,93381.0,93380.0,0.42711]
["bitfinex-derivatives","BTCF0:USTF0",1745548059381,0.002,93381.0,93380.0,0.42711]
["bitfinex-derivatives","BTCF0:USTF0",1745548059586,0.002,93381.0,93380.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1745548060088,0.002,93381.0,93380.0,0.25031]
["bitfinex-derivatives","BTCF0:USTF0",1745548060287,0.002,93381.0,93380.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1745548060686,0.002,93381.0,93380.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1745548061091,0.002,93381.0,93380.0,0.25031]
["bitfinex-derivatives","BTCF0:USTF0",1745548062086,0.002,93381.0,93380.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1745548062286,0.002,93381.0,93380.0,0.25031]
["bitfinex-derivatives","BTCF0:USTF0",1745548062491,0.002,93381.0,93380.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1745548062887,0.002,93381.0,93380.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1745548063489,0.3608,93384.0,93383.0,0.2141032]
["bitfinex-derivatives","BTCF0:USTF0",1745548063687,0.0011,93387.0,93386.0,0.2140963]
["bitfinex-derivatives","BTCF0:USTF0",1745548063893,0.0011,93387.0,93386.0,0.3440963]
["bitfinex-derivatives","BTCF0:USTF0",1745548064290,0.0011,93387.0,93386.0,0.4164963]
["bitfinex-derivatives","BTCF0:USTF0",1745548064991,0.0031,93387.0,93386.0,0.4164963]
["bitfinex-derivatives","BTCF0:USTF0",1745548066401,0.0031,93387.0,93386.0,0.4917763]
["bitfinex-derivatives","BTCF0:USTF0",1745548066584,0.0061,93387.0,93386.0,0.4917763]
["bitfinex-derivatives","BTCF0:USTF0",1745548066792,0.0061,93387.0,93386.0,0.3617763]
["bitfinex-derivatives","BTCF0:USTF0",1745548066987,0.0061,93387.0,93386.0,0.5117763]
["bitfinex-derivatives","BTCF0:USTF0",1745548067190,0.0061,93387.0,93386.0,0.3617763]
["bitfinex-derivatives","BTCF0:USTF0",1745548067399,0.0061,93387.0,93386.0,0.5017763]
["bitfinex-derivatives","BTCF0:USTF0",1745548072605,0.0429,93387.0,93386.0,0.5017763]
["bitfinex-derivatives","BTCF0:USTF0",1745548077413,0.0429,93387.0,93386.0,0.4264963]
["bitfinex-derivatives","BTCF0:USTF0",1745548077708,0.0429,93387.0,93386.0,0.5009363]
["bitfinex-derivatives","BTCF0:USTF0",1745548078615,0.256994,93387.0,93386.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1745548079407,0.0429,93387.0,93386.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1745548079614,0.0429,93387.0,93386.0,0.4485363]
["bitfinex-derivatives","BTCF0:USTF0",1745548079806,0.0789,93387.0,93386.0,0.2885363]
["bitfinex-derivatives","BTCF0:USTF0",1745548083607,0.0789,93387.0,93386.0,0.3985363]
["bitfinex-derivatives","BTCF0:USTF0",1745548083808,0.0429,93387.0,93386.0,0.3985363]
["bitfinex-derivatives","BTCF0:USTF0",1745548084109,0.0061,93387.0,93386.0,0.4335363]
["bitfinex-derivatives","BTCF0:USTF0",1745548088607,0.0061,93387.0,93386.0,0.3985363]
["bitfinex-derivatives","BTCF0:USTF0",1745548090217,0.0061,93387.0,93386.0,0.4319363]
["bitfinex-derivatives","BTCF0:USTF0",1745548096217,0.0061,93387.0,93386.0,0.3985363]
["bitfinex-derivatives","BTCF0:USTF0",1745548099926,0.0061,93387.0,93386.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1745548100116,0.0061,93387.0,93386.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1745548100816,0.0061,93387.0,93386.0,0.2885363]
["bitfinex-derivatives","BTCF0:USTF0",1745548101414,0.0061,93387.0,93386.0,0.4185363]
["bitfinex-derivatives","BTCF0:USTF0",1745548102120,0.0061,93387.0,93386.0,0.4520363]
["bitfinex-derivatives","BTCF0:USTF0",1745548111027,0.034,93397.0,93396.0,0.2140734]
["bitfinex-derivatives","BTCF0:USTF0",1745548111222,0.034,93397.0,93396.0,0.3740734]
["bitfinex-derivatives","BTCF0:USTF0",1745548111630,0.534,93397.0,93396.0,0.3740734]
["bitfinex-derivatives","BTCF0:USTF0",1745548112519,0.541,93397.0,93396.0,0.3740734]
["bitfinex-derivatives","BTCF0:USTF0",1745548113119,0.54,93397.0,93396.0,0.3740734]
["bitfinex-derivatives","BTCF0:USTF0",1745548113326,0.538,93397.0,93396.0,0.3740734]
["bitfinex-derivatives","BTCF0:USTF0",1745548123339,0.538,93397.0,93396.0,0.2668934]
["bitfinex-derivatives","BTCF0:USTF0",1745548125842,0.538,93397.0,93396.0,0.3396134]
["bitfinex-derivatives","BTCF0:USTF0",1745548128545,0.538,93397.0,93396.0,0.3735134]
["bitfinex-derivatives","BTCF0:USTF0",1745548133244,1.255872,93397.0,93385.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1745548133543,0.3608,93386.0,93385.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1745548134343,0.5348,93386.0,93385.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1745548134645,0.6054,93386.0,93385.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1745548135039,0.6054,93386.0,93385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745548135241,0.4314,93386.0,93385.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1745548135443,0.9314,93386.0,93385.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1745548135840,0.9314,93386.0,93385.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745548136839,0.9314,93386.0,93385.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1745548137035,0.9314,93386.0,93385.0,0.3974586]
["bitfinex-derivatives","BTCF0:USTF0",1745548137839,0.5706,93386.0,93385.0,0.4316586]
["bitfinex-derivatives","BTCF0:USTF0",1745548138146,0.0354,93386.0,93385.0,0.4316586]
["bitfinex-derivatives","BTCF0:USTF0",1745548138348,0.0354,93386.0,93385.0,0.4975586]
["bitfinex-derivatives","BTCF0:USTF0",1745548138941,0.0335,93395.0,93394.0,0.2140779]
["bitfinex-derivatives","BTCF0:USTF0",1745548139147,0.0321,93396.0,93395.0,0.2140756]
["bitfinex-derivatives","BTCF0:USTF0",1745548139353,0.0656,93396.0,93395.0,0.4077756]
["bitfinex-derivatives","BTCF0:USTF0",1745548140252,0.5656,93396.0,93395.0,0.4077756]
["bitfinex-derivatives","BTCF0:USTF0",1745548140451,0.5656,93396.0,93395.0,0.4399756]
["bitfinex-derivatives","BTCF0:USTF0",1745548141351,0.5656,93396.0,93395.0,0.5113356]
["bitfinex-derivatives","BTCF0:USTF0",1745548141851,0.5666,93396.0,93395.0,0.5113356]
["bitfinex-derivatives","BTCF0:USTF0",1745548142352,0.5686,93396.0,93395.0,0.5113356]
["bitfinex-derivatives","BTCF0:USTF0",1745548142657,0.5686,93396.0,93395.0,0.4791356]
["bitfinex-derivatives","BTCF0:USTF0",1745548147282,0.7086,93396.0,93395.0,0.4791356]
["bitfinex-derivatives","BTCF0:USTF0",1745548147467,0.5686,93396.0,93395.0,0.4791356]
["bitfinex-derivatives","BTCF0:USTF0",1745548149871,0.5351,93396.0,93395.0,0.4791356]
["bitfinex-derivatives","BTCF0:USTF0",1745548150064,0.503,93396.0,93395.0,0.8736356]
["bitfinex-derivatives","BTCF0:USTF0",1745548151158,0.501,93396.0,93395.0,0.8756356]
["bitfinex-derivatives","BTCF0:USTF0",1745548152156,0.5,93396.0,93395.0,0.8776356]
["bitfinex-derivatives","BTCF0:USTF0",1745548162465,0.5,93396.0,93395.0,0.8062756]
["bitfinex-derivatives","BTCF0:USTF0",1745548162655,0.5,93396.0,93395.0,0.66356]
["bitfinex-derivatives","BTCF0:USTF0",1745548162853,0.607072,93396.0,93395.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1745548163055,0.857072,93396.0,93377.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745548163259,0.3608,93388.0,93380.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1745548163459,0.0672,93387.0,93380.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1745548163860,0.0325,93386.0,93380.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1745548164161,0.2065,93386.0,93380.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1745548164474,0.0535276,93380.0,93376.0,0.04591949]
["bitfinex-derivatives","BTCF0:USTF0",1745548164661,0.0672,93379.0,93377.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1745548165054,0.107092,93378.0,93377.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1745548165267,0.607092,93378.0,93377.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1745548165455,0.673992,93378.0,93377.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1745548166253,0.847992,93378.0,93377.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745548166861,0.847992,93378.0,93377.0,0.2874769]
["bitfinex-derivatives","BTCF0:USTF0",1745548167254,0.847992,93378.0,93377.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745548167460,0.7409,93378.0,93377.0,0.4274769]
["bitfinex-derivatives","BTCF0:USTF0",1745548167660,0.7409,93378.0,93377.0,0.4629769]
["bitfinex-derivatives","BTCF0:USTF0",1745548168065,0.5669,93378.0,93377.0,0.3229769]
["bitfinex-derivatives","BTCF0:USTF0",1745548168656,0.5669,93378.0,93377.0,0.4729769]
["bitfinex-derivatives","BTCF0:USTF0",1745548169063,0.5669,93378.0,93377.0,0.4257969]
["bitfinex-derivatives","BTCF0:USTF0",1745548169456,0.5669,93378.0,93377.0,0.2796569]
["bitfinex-derivatives","BTCF0:USTF0",1745548169868,0.5669,93378.0,93377.0,0.4396569]
["bitfinex-derivatives","BTCF0:USTF0",1745548170357,0.5669,93378.0,93377.0,0.4720569]
["bitfinex-derivatives","BTCF0:USTF0",1745548170758,0.5669,93378.0,93377.0,0.46134661]
["bitfinex-derivatives","BTCF0:USTF0",1745548170957,0.5669,93378.0,93377.0,0.44134661]
["bitfinex-derivatives","BTCF0:USTF0",1745548172965,0.5669,93378.0,93377.0,0.44234661]
["bitfinex-derivatives","BTCF0:USTF0",1745548174263,0.5669,93378.0,93377.0,0.42626661]
["bitfinex-derivatives","BTCF0:USTF0",1745548175275,0.0332,93378.0,93377.0,0.42626661]
["bitfinex-derivatives","BTCF0:USTF0",1745548175464,0.0325,93386.0,93384.0,0.2141009]
["bitfinex-derivatives","BTCF0:USTF0",1745548175465,0.0335,93385.0,93384.0,0.2141009]
["bitfinex-derivatives","BTCF0:USTF0",1745548175769,0.0335,93385.0,93384.0,0.3541009]
["bitfinex-derivatives","BTCF0:USTF0",1745548176268,0.5335,93385.0,93384.0,0.3541009]
["bitfinex-derivatives","BTCF0:USTF0",1745548176661,0.5335,93385.0,93381.0,0.0535267]
["bitfinex-derivatives","BTCF0:USTF0",1745548176864,0.5335,93385.0,93384.0,0.2141009]
["bitfinex-derivatives","BTCF0:USTF0",1745548177059,0.5335,93385.0,93384.0,0.3741009]
["bitfinex-derivatives","BTCF0:USTF0",1745548177259,0.6835,93385.0,93382.0,0.2141042]
["bitfinex-derivatives","BTCF0:USTF0",1745548177461,0.5335,93385.0,93383.0,0.2141025]
["bitfinex-derivatives","BTCF0:USTF0",1745548177668,0.5345,93385.0,93384.0,0.2141009]
["bitfinex-derivatives","BTCF0:USTF0",1745548178667,0.568,93385.0,93384.0,0.2141009]
["bitfinex-derivatives","BTCF0:USTF0",1745548178967,0.567,93385.0,93384.0,0.2141009]
["bitfinex-derivatives","BTCF0:USTF0",1745548179168,0.567,93385.0,93384.0,0.2151009]
["bitfinex-derivatives","BTCF0:USTF0",1745548180164,0.567,93385.0,93384.0,0.3851009]
["bitfinex-derivatives","BTCF0:USTF0",1745548180674,0.567,93385.0,93384.0,0.3861009]
["bitfinex-derivatives","BTCF0:USTF0",1745548182161,0.567,93385.0,93384.0,0.3561009]
["bitfinex-derivatives","BTCF0:USTF0",1745548182664,0.567,93385.0,93384.0,0.2161009]
["bitfinex-derivatives","BTCF0:USTF0",1745548182863,0.567,93385.0,93384.0,0.3661009]
["bitfinex-derivatives","BTCF0:USTF0",1745548183068,0.567,93385.0,93384.0,0.2161009]
["bitfinex-derivatives","BTCF0:USTF0",1745548183967,0.567,93385.0,93384.0,0.2866209]
["bitfinex-derivatives","BTCF0:USTF0",1745548184469,0.567,93385.0,93384.0,0.4466209]
["bitfinex-derivatives","BTCF0:USTF0",1745548186465,0.5335,93385.0,93384.0,0.4466209]
["bitfinex-derivatives","BTCF0:USTF0",1745548187068,0.5335,93385.0,93384.0,0.2748309]
["bitfinex-derivatives","BTCF0:USTF0",1745548187278,0.5335,93385.0,93384.0,0.4266209]
["bitfinex-derivatives","BTCF0:USTF0",1745548187474,0.5335,93385.0,93384.0,0.2866209]
["bitfinex-derivatives","BTCF0:USTF0",1745548187670,0.5335,93385.0,93384.0,0.4366209]
["bitfinex-derivatives","BTCF0:USTF0",1745548188075,0.5335,93385.0,93384.0,0.2866209]
["bitfinex-derivatives","BTCF0:USTF0",1745548188272,0.5335,93385.0,93384.0,0.4466209]
["bitfinex-derivatives","BTCF0:USTF0",1745548188464,0.5335,93385.0,93384.0,0.3213209]
["bitfinex-derivatives","BTCF0:USTF0",1745548188669,0.5335,93385.0,93384.0,0.4813209]
["bitfinex-derivatives","BTCF0:USTF0",1745548188866,0.5335,93385.0,93384.0,0.3213209]
["bitfinex-derivatives","BTCF0:USTF0",1745548189067,0.5335,93385.0,93384.0,0.4713209]
["bitfinex-derivatives","BTCF0:USTF0",1745548190266,0.5335,93385.0,93384.0,0.4613209]
["bitfinex-derivatives","BTCF0:USTF0",1745548191381,0.5335,93385.0,93384.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1745548192178,0.7404,93385.0,93384.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1745548194174,0.5664,93385.0,93384.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1745548196376,0.5664,93385.0,93384.0,0.09383218]
["bitfinex-derivatives","BTCF0:USTF0",1745548196978,0.5664,93385.0,93384.0,0.30793308]
["bitfinex-derivatives","BTCF0:USTF0",1745548197280,0.5664,93385.0,93384.0,0.29722283]
["bitfinex-derivatives","BTCF0:USTF0",1745548197675,0.5664,93385.0,93384.0,0.08312193]
["bitfinex-derivatives","BTCF0:USTF0",1745548200170,0.5664,93385.0,93384.0,0.29722283]
["bitfinex-derivatives","BTCF0:USTF0",1745548202282,0.5664,93385.0,93384.0,0.08312193]
["bitfinex-derivatives","BTCF0:USTF0",1745548202779,0.5664,93385.0,93384.0,0.29722283]
["bitfinex-derivatives","BTCF0:USTF0",1745548203081,0.5335,93385.0,93384.0,0.33042283]
["bitfinex-derivatives","BTCF0:USTF0",1745548203276,0.5335,93385.0,93384.0,0.31971265]
["bitfinex-derivatives","BTCF0:USTF0",1745548203475,0.5335,93385.0,93384.0,0.28392265]
["bitfinex-derivatives","BTCF0:USTF0",1745548203777,0.5335,93385.0,93384.0,0.38392265]
["bitfinex-derivatives","BTCF0:USTF0",1745548205580,0.5335,93385.0,93384.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1745548205884,0.5335,93385.0,93384.0,0.3176209]
["bitfinex-derivatives","BTCF0:USTF0",1745548207774,0.5335,93385.0,93384.0,0.4176209]
["bitfinex-derivatives","BTCF0:USTF0",1745548207980,0.5335,93385.0,93384.0,0.3176209]
["bitfinex-derivatives","BTCF0:USTF0",1745548208376,0.5335,93385.0,93384.0,0.4576209]
["bitfinex-derivatives","BTCF0:USTF0",1745548208576,0.5335,93385.0,93384.0,0.3176209]
["bitfinex-derivatives","BTCF0:USTF0",1745548208787,0.5335,93385.0,93384.0,0.4676209]
["bitfinex-derivatives","BTCF0:USTF0",1745548209778,0.5335,93385.0,93384.0,0.45691143]
["bitfinex-derivatives","BTCF0:USTF0",1745548210385,0.5335,93385.0,93384.0,0.30691143]
["bitfinex-derivatives","BTCF0:USTF0",1745548210586,0.5335,93385.0,93384.0,0.44691143]
["bitfinex-derivatives","BTCF0:USTF0",1745548211880,0.5335,93385.0,93384.0,0.30691143]
["bitfinex-derivatives","BTCF0:USTF0",1745548212081,0.5335,93385.0,93384.0,0.45691143]
["bitfinex-derivatives","BTCF0:USTF0",1745548212287,0.890584,93385.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745548212478,0.3608,93358.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745548212682,0.3608,93298.0,93234.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1745548212879,0.7216,93288.0,93284.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745548213079,0.0338,93287.0,93265.0,0.5449435]
["bitfinex-derivatives","BTCF0:USTF0",1745548213284,0.2143717,93266.0,93265.0,0.5449435]
["bitfinex-derivatives","BTCF0:USTF0",1745548213687,0.2143338,93283.0,93268.0,0.2143667]
["bitfinex-derivatives","BTCF0:USTF0",1745548213889,0.2143626,93270.0,93269.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745548214087,0.174,93283.0,93269.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745548214293,0.174,93283.0,93270.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745548214488,0.2143539,93274.0,93270.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1745548214683,0.214358,93272.0,93271.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745548214887,0.2143534,93274.0,93271.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745548215091,0.5,93276.0,93272.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745548215296,0.5,93276.0,93275.0,0.2143511]
["bitfinex-derivatives","BTCF0:USTF0",1745548215485,0.5,93276.0,93275.0,0.3443511]
["bitfinex-derivatives","BTCF0:USTF0",1745548215686,0.7143488,93276.0,93275.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745548216089,0.5,93276.0,93275.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745548216382,0.5,93276.0,93275.0,0.70622295]
["bitfinex-derivatives","BTCF0:USTF0",1745548216785,0.5,93276.0,93275.0,0.49187185]
["bitfinex-derivatives","BTCF0:USTF0",1745548216983,0.7143488,93276.0,93275.0,0.13107185]
["bitfinex-derivatives","BTCF0:USTF0",1745548217186,0.2143488,93276.0,93275.0,0.13107185]
["bitfinex-derivatives","BTCF0:USTF0",1745548217389,0.4143812,93287.0,93275.0,0.13207185]
["bitfinex-derivatives","BTCF0:USTF0",1745548217586,0.3608,93287.0,93275.0,0.13207185]
["bitfinex-derivatives","BTCF0:USTF0",1745548217789,0.2143475,93277.0,93275.0,0.13207185]
["bitfinex-derivatives","BTCF0:USTF0",1745548217991,0.2143475,93277.0,93276.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745548218190,0.2143475,93277.0,93276.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1745548218397,0.0535851,93280.0,93276.0,0.21517185]
["bitfinex-derivatives","BTCF0:USTF0",1745548218598,0.2143449,93278.0,93276.0,0.21517185]
["bitfinex-derivatives","BTCF0:USTF0",1745548218896,0.5751465,93277.0,93276.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745548219083,0.0535874,93276.0,93271.0,1.411]
["bitfinex-derivatives","BTCF0:USTF0",1745548219288,0.575158,93272.0,93271.0,1.411]
["bitfinex-derivatives","BTCF0:USTF0",1745548219484,0.575158,93272.0,93271.0,1.48136]
["bitfinex-derivatives","BTCF0:USTF0",1745548219784,0.68237,93272.0,93271.0,1.411]
["bitfinex-derivatives","BTCF0:USTF0",1745548220487,0.68237,93272.0,93258.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745548220488,0.2143878,93259.0,93258.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745548220684,0.2143947,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745548220888,0.2143947,93256.0,93255.0,0.07572161]
["bitfinex-derivatives","BTCF0:USTF0",1745548221092,0.3216267,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745548221292,0.3216267,93256.0,93255.0,0.07572161]
["bitfinex-derivatives","BTCF0:USTF0",1745548221595,0.8216267,93256.0,93255.0,0.07572161]
["bitfinex-derivatives","BTCF0:USTF0",1745548221992,0.8216267,93256.0,93255.0,0.07872161]
["bitfinex-derivatives","BTCF0:USTF0",1745548222192,0.8216267,93256.0,93255.0,0.08172161]
["bitfinex-derivatives","BTCF0:USTF0",1745548222591,0.8216267,93256.0,93255.0,0.01136161]
["bitfinex-derivatives","BTCF0:USTF0",1745548222996,0.607232,93256.0,93235.0,0.2144372]
["bitfinex-derivatives","BTCF0:USTF0",1745548223200,0.2144384,93237.0,93236.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1745548223390,0.2144384,93237.0,93236.0,0.2848007]
["bitfinex-derivatives","BTCF0:USTF0",1745548223587,0.3557944,93237.0,93236.0,0.2848007]
["bitfinex-derivatives","BTCF0:USTF0",1745548223791,0.3557944,93237.0,93236.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1745548224088,0.3608,93255.0,93236.0,0.60025809]
["bitfinex-derivatives","BTCF0:USTF0",1745548224287,0.3949,93255.0,93247.0,0.0536034]
["bitfinex-derivatives","BTCF0:USTF0",1745548224500,0.3608,93255.0,93247.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745548224797,0.2144076,93251.0,93247.0,0.16107185]
["bitfinex-derivatives","BTCF0:USTF0",1745548224994,0.3608,93255.0,93247.0,0.16107185]
["bitfinex-derivatives","BTCF0:USTF0",1745548225194,0.3608,93255.0,93248.0,0.0536032]
["bitfinex-derivatives","BTCF0:USTF0",1745548225389,0.0341,93262.0,93248.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745548225590,0.0341,93262.0,93250.0,0.14723772]
["bitfinex-derivatives","BTCF0:USTF0",1745548225797,0.0535958,93261.0,93251.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745548226098,0.214397,93255.0,93254.0,0.2143992]
["bitfinex-derivatives","BTCF0:USTF0",1745548226300,0.2143986,93255.0,93254.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745548226501,0.2144016,93253.0,93252.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745548226699,0.2144016,93253.0,93252.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1745548226899,0.2144016,93253.0,93252.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1745548227095,0.2144016,93253.0,93252.0,0.00140271]
["bitfinex-derivatives","BTCF0:USTF0",1745548227502,0.034,93254.0,93252.0,0.00140271]
["bitfinex-derivatives","BTCF0:USTF0",1745548227803,0.3608,93255.0,93252.0,0.00247456]
["bitfinex-derivatives","BTCF0:USTF0",1745548227993,0.2154016,93253.0,93252.0,0.00247456]
["bitfinex-derivatives","BTCF0:USTF0",1745548228400,0.2164016,93253.0,93252.0,0.00140271]
["bitfinex-derivatives","BTCF0:USTF0",1745548228993,0.002,93253.0,93252.0,0.21580661]
["bitfinex-derivatives","BTCF0:USTF0",1745548229501,0.002,93253.0,93252.0,0.3544039]
["bitfinex-derivatives","BTCF0:USTF0",1745548229701,0.002,93253.0,93252.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745548229889,0.001,93253.0,93252.0,0.35547575]
["bitfinex-derivatives","BTCF0:USTF0",1745548230399,0.001,93253.0,93252.0,0.42217575]
["bitfinex-derivatives","BTCF0:USTF0",1745548230902,0.0011,93267.0,93264.0,0.2143752]
["bitfinex-derivatives","BTCF0:USTF0",1745548231098,0.0011,93267.0,93265.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745548231099,0.2143717,93266.0,93265.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745548231294,0.2143717,93266.0,93265.0,0.29918]
["bitfinex-derivatives","BTCF0:USTF0",1745548231499,0.2453717,93266.0,93265.0,0.29918]
["bitfinex-derivatives","BTCF0:USTF0",1745548232009,0.031,93266.0,93265.0,0.513554]
["bitfinex-derivatives","BTCF0:USTF0",1745548232799,0.2453717,93266.0,93265.0,0.513554]
["bitfinex-derivatives","BTCF0:USTF0",1745548233303,0.2483717,93266.0,93265.0,0.513554]
["bitfinex-derivatives","BTCF0:USTF0",1745548233504,0.2513717,93266.0,93265.0,0.513554]
["bitfinex-derivatives","BTCF0:USTF0",1745548234004,0.037,93266.0,93265.0,0.513554]
["bitfinex-derivatives","BTCF0:USTF0",1745548234596,0.006,93266.0,93265.0,0.51462585]
["bitfinex-derivatives","BTCF0:USTF0",1745548236902,0.006,93266.0,93265.0,0.513554]
["bitfinex-derivatives","BTCF0:USTF0",1745548237296,0.146,93266.0,93265.0,0.513554]
["bitfinex-derivatives","BTCF0:USTF0",1745548237496,0.2203717,93266.0,93265.0,0.513554]
["bitfinex-derivatives","BTCF0:USTF0",1745548237699,0.2203717,93266.0,93250.0,0.09363582]
["bitfinex-derivatives","BTCF0:USTF0",1745548237700,0.2144062,93251.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745548237902,0.5752062,93251.0,93250.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1745548238702,0.5752062,93251.0,93250.0,0.3734685]
["bitfinex-derivatives","BTCF0:USTF0",1745548238897,0.5752062,93251.0,93250.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1745548239706,1.0752062,93251.0,93250.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1745548239909,0.96804,93251.0,93221.0,1.4652987]
["bitfinex-derivatives","BTCF0:USTF0",1745548240097,0.96804,93251.0,93222.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745548240098,0.2144706,93223.0,93222.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745548240296,0.2144706,93223.0,93222.0,0.24057169]
["bitfinex-derivatives","BTCF0:USTF0",1745548240502,0.2144706,93223.0,93222.0,0.08164354]
["bitfinex-derivatives","BTCF0:USTF0",1745548240709,0.2144706,93223.0,93222.0,0.10164354]
["bitfinex-derivatives","BTCF0:USTF0",1745548241098,0.2468706,93223.0,93222.0,0.13324354]
["bitfinex-derivatives","BTCF0:USTF0",1745548241298,0.2488706,93223.0,93222.0,0.14624354]
["bitfinex-derivatives","BTCF0:USTF0",1745548242002,0.2488706,93223.0,93222.0,0.14517169]
["bitfinex-derivatives","BTCF0:USTF0",1745548242802,0.2488706,93223.0,93222.0,0.05928109]
["bitfinex-derivatives","BTCF0:USTF0",1745548243007,0.2508706,93223.0,93222.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745548243314,0.2144844,93217.0,93216.0,0.04061554]
["bitfinex-derivatives","BTCF0:USTF0",1745548243610,0.2144844,93217.0,93216.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1745548243904,0.2144844,93217.0,93216.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1745548244105,0.2145028,93209.0,93208.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1745548244312,0.2145028,93209.0,93208.0,0.29232424]
["bitfinex-derivatives","BTCF0:USTF0",1745548244512,0.2145028,93209.0,93208.0,0.24024135]
["bitfinex-derivatives","BTCF0:USTF0",1745548244906,0.2823028,93209.0,93208.0,0.24024135]
["bitfinex-derivatives","BTCF0:USTF0",1745548245412,0.2823028,93209.0,93208.0,0.16772135]
["bitfinex-derivatives","BTCF0:USTF0",1745548245615,0.0678,93209.0,93208.0,0.24024135]
["bitfinex-derivatives","BTCF0:USTF0",1745548245807,0.2823028,93209.0,93208.0,0.24024135]
["bitfinex-derivatives","BTCF0:USTF0",1745548245999,0.2853028,93209.0,93208.0,0.16772135]
["bitfinex-derivatives","BTCF0:USTF0",1745548246204,0.2853028,93209.0,93208.0,0.24024135]
["bitfinex-derivatives","BTCF0:USTF0",1745548246805,0.006,93209.0,93208.0,0.24024135]
["bitfinex-derivatives","BTCF0:USTF0",1745548247005,0.2205028,93209.0,93208.0,0.27274135]
["bitfinex-derivatives","BTCF0:USTF0",1745548247206,0.006,93209.0,93208.0,0.4883183]
["bitfinex-derivatives","BTCF0:USTF0",1745548247507,0.2144939,93213.0,93209.0,0.2145028]
["bitfinex-derivatives","BTCF0:USTF0",1745548247810,0.0314,93212.0,93210.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745548248007,0.2144982,93211.0,93210.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1745548248202,0.0635,93212.0,93210.0,0.20359185]
["bitfinex-derivatives","BTCF0:USTF0",1745548248514,0.0635,93211.0,93210.0,0.41809235]
["bitfinex-derivatives","BTCF0:USTF0",1745548249105,0.0314,93211.0,93210.0,0.41809235]
["bitfinex-derivatives","BTCF0:USTF0",1745548249900,0.0314,93211.0,93210.0,0.41682235]
["bitfinex-derivatives","BTCF0:USTF0",1745548250104,0.0374,93211.0,93210.0,0.41682235]
["bitfinex-derivatives","BTCF0:USTF0",1745548250410,0.0374,93211.0,93210.0,0.39427235]
["bitfinex-derivatives","BTCF0:USTF0",1745548250611,0.2518982,93211.0,93210.0,0.17977185]
["bitfinex-derivatives","BTCF0:USTF0",1745548250912,0.2518982,93211.0,93210.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1745548251108,0.2518982,93211.0,93210.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1745548251711,0.2518982,93211.0,93210.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1745548251908,0.2518982,93211.0,93200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745548251909,0.2145374,93194.0,93193.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1745548252112,0.2145558,93186.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745548252313,0.2145558,93186.0,93185.0,1.62496]
["bitfinex-derivatives","BTCF0:USTF0",1745548252909,0.0312,93186.0,93185.0,1.61529925]
["bitfinex-derivatives","BTCF0:USTF0",1745548253510,0.0627,93186.0,93185.0,1.82985735]
["bitfinex-derivatives","BTCF0:USTF0",1745548253705,0.0315,93186.0,93185.0,1.83485735]
["bitfinex-derivatives","BTCF0:USTF0",1745548254012,0.0345,93186.0,93185.0,1.83485735]
["bitfinex-derivatives","BTCF0:USTF0",1745548254213,0.003,93186.0,93185.0,1.83485735]
["bitfinex-derivatives","BTCF0:USTF0",1745548254403,0.003,93186.0,93185.0,1.77900735]
["bitfinex-derivatives","BTCF0:USTF0",1745548254713,0.003,93186.0,93185.0,1.70648735]
["bitfinex-derivatives","BTCF0:USTF0",1745548254918,0.003,93186.0,93185.0,1.77900735]
["bitfinex-derivatives","BTCF0:USTF0",1745548255124,0.006,93186.0,93185.0,1.78200735]
["bitfinex-derivatives","BTCF0:USTF0",1745548255614,0.006,93186.0,93185.0,1.77900735]
["bitfinex-derivatives","BTCF0:USTF0",1745548256015,0.14021585,93186.0,93185.0,1.77900735]
["bitfinex-derivatives","BTCF0:USTF0",1745548258409,0.14021585,93186.0,93185.0,1.81220735]
["bitfinex-derivatives","BTCF0:USTF0",1745548258715,0.13721585,93186.0,93185.0,1.81020735]
["bitfinex-derivatives","BTCF0:USTF0",1745548258915,0.14021585,93186.0,93185.0,1.81220735]
["bitfinex-derivatives","BTCF0:USTF0",1745548259226,0.11803,93192.0,93191.0,0.2145443]
["bitfinex-derivatives","BTCF0:USTF0",1745548259412,0.11803,93192.0,93191.0,0.14107185]
["bitfinex-derivatives","BTCF0:USTF0",1745548259612,0.10706321,93196.0,93191.0,0.14107185]
["bitfinex-derivatives","BTCF0:USTF0",1745548259918,0.0331,93195.0,93192.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1745548260111,0.0331,93195.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745548260314,0.0331,93195.0,93194.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745548260517,0.0655,93195.0,93194.0,0.51114165]
["bitfinex-derivatives","BTCF0:USTF0",1745548261018,0.10706321,93196.0,93194.0,0.51114165]
["bitfinex-derivatives","BTCF0:USTF0",1745548261413,0.10706321,93196.0,93195.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745548261612,0.11006321,93196.0,93195.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1745548261814,0.32459601,93196.0,93195.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745548262120,0.32759601,93196.0,93195.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745548262513,0.11306321,93196.0,93195.0,0.26558]
["bitfinex-derivatives","BTCF0:USTF0",1745548262715,0.11306321,93196.0,93195.0,0.27258]
["bitfinex-derivatives","BTCF0:USTF0",1745548263010,0.17636321,93196.0,93195.0,0.27258]
["bitfinex-derivatives","BTCF0:USTF0",1745548263217,0.17936321,93196.0,93195.0,0.28058]
["bitfinex-derivatives","BTCF0:USTF0",1745548263412,0.0723,93196.0,93195.0,0.28058]
["bitfinex-derivatives","BTCF0:USTF0",1745548263609,0.2868328,93196.0,93195.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745548263812,0.3941328,93196.0,93195.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1745548264116,0.2145558,93186.0,93180.0,0.00793934]
["bitfinex-derivatives","BTCF0:USTF0",1745548264313,0.2145558,93186.0,93185.0,1.5595374]
["bitfinex-derivatives","BTCF0:USTF0",1745548264628,0.2145558,93186.0,93185.0,1.4195374]
["bitfinex-derivatives","BTCF0:USTF0",1745548264817,0.2145765,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745548265013,0.5753765,93177.0,93176.0,0.21475323]
["bitfinex-derivatives","BTCF0:USTF0",1745548265321,0.5753765,93177.0,93176.0,0.07475323]
["bitfinex-derivatives","BTCF0:USTF0",1745548266022,1.1111765,93177.0,93176.0,0.07975323]
["bitfinex-derivatives","BTCF0:USTF0",1745548266210,0.2145834,93174.0,93173.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1745548266822,0.2794834,93174.0,93173.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1745548267214,0.2146226,93157.0,93156.0,0.04096498]
["bitfinex-derivatives","BTCF0:USTF0",1745548267415,0.2146364,93151.0,93150.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1745548267611,0.2146364,93151.0,93150.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1745548268213,0.2146364,93151.0,93150.0,0.06294309]
["bitfinex-derivatives","BTCF0:USTF0",1745548268415,0.0649,93156.0,93130.0,0.05020249]
["bitfinex-derivatives","BTCF0:USTF0",1745548268625,0.2146718,93136.0,93131.0,0.1273503]
["bitfinex-derivatives","BTCF0:USTF0",1745548268823,0.065,93135.0,93132.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745548269122,0.065,93135.0,93133.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1745548269423,0.065,93135.0,93133.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1745548269619,0.065,93135.0,93133.0,0.22475185]
["bitfinex-derivatives","BTCF0:USTF0",1745548269827,0.5754756,93134.0,93133.0,0.22475185]
["bitfinex-derivatives","BTCF0:USTF0",1745548270217,0.4258,93134.0,93128.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1745548270425,0.2146871,93129.0,93128.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1745548270812,0.2796871,93129.0,93128.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1745548271122,0.2147125,93118.0,93117.0,1.4213748]
["bitfinex-derivatives","BTCF0:USTF0",1745548271323,0.2147125,93118.0,93117.0,1.6250948]
["bitfinex-derivatives","BTCF0:USTF0",1745548271718,0.0665,93119.0,93117.0,1.61696]
["bitfinex-derivatives","BTCF0:USTF0",1745548271920,0.0665,93118.0,93117.0,1.62603626]
["bitfinex-derivatives","BTCF0:USTF0",1745548272220,0.503,93129.0,93117.0,1.62603626]
["bitfinex-derivatives","BTCF0:USTF0",1745548272221,0.506,93129.0,93117.0,1.62603626]
["bitfinex-derivatives","BTCF0:USTF0",1745548272413,0.0665,93128.0,93119.0,0.09363582]
["bitfinex-derivatives","BTCF0:USTF0",1745548272619,0.0665,93128.0,93119.0,0.23363582]
["bitfinex-derivatives","BTCF0:USTF0",1745548272819,0.2147079,93120.0,93119.0,0.14107185]
["bitfinex-derivatives","BTCF0:USTF0",1745548273128,0.2147079,93120.0,93119.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745548273828,0.0665,93120.0,93119.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1745548274030,0.2812079,93120.0,93119.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1745548274215,0.0665,93120.0,93119.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1745548274722,0.0695,93120.0,93119.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1745548274917,0.2842079,93120.0,93119.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1745548275116,0.003,93128.0,93119.0,0.750708]
["bitfinex-derivatives","BTCF0:USTF0",1745548275315,0.003,93128.0,93127.0,0.5754917]
["bitfinex-derivatives","BTCF0:USTF0",1745548275520,0.003,93128.0,93127.0,0.7454917]
["bitfinex-derivatives","BTCF0:USTF0",1745548275825,0.0314,93140.0,93137.0,0.2146683]
["bitfinex-derivatives","BTCF0:USTF0",1745548276027,0.2460617,93140.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745548276330,0.3922,93140.0,93123.0,0.2146994]
["bitfinex-derivatives","BTCF0:USTF0",1745548276624,0.5314,93140.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745548276826,0.5314,93140.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745548276827,0.2146883,93129.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745548277037,0.5,93140.0,93122.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745548277232,0.003,93128.0,93123.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1745548277527,0.0566727,93128.0,93124.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1745548277725,0.003,93128.0,93127.0,0.2146917]
["bitfinex-derivatives","BTCF0:USTF0",1745548278022,0.003,93140.0,93127.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745548278227,0.003,93140.0,93139.0,0.2146641]
["bitfinex-derivatives","BTCF0:USTF0",1745548278429,0.003,93140.0,93139.0,0.4383841]
["bitfinex-derivatives","BTCF0:USTF0",1745548278618,0.2176617,93140.0,93139.0,0.22372]
["bitfinex-derivatives","BTCF0:USTF0",1745548279018,0.2146617,93140.0,93139.0,0.22372]
["bitfinex-derivatives","BTCF0:USTF0",1745548279223,0.2176617,93140.0,93139.0,0.22372]
["bitfinex-derivatives","BTCF0:USTF0",1745548279426,0.2176617,93140.0,93139.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1745548279726,0.2176617,93140.0,93139.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1745548280429,0.003,93140.0,93139.0,0.7491841]
["bitfinex-derivatives","BTCF0:USTF0",1745548280626,0.02794,93144.0,93139.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1745548280929,0.02794,93144.0,93139.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1745548280930,0.2146617,93140.0,93139.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1745548281626,0.2176617,93140.0,93139.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1745548282019,0.2176617,93140.0,93139.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1745548282220,0.2176617,93140.0,93139.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1745548282221,0.2206617,93140.0,93139.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1745548282525,0.2206617,93140.0,93139.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1745548282726,0.2206617,93140.0,93139.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745548282924,0.2206617,93140.0,93139.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1745548283122,0.006,93140.0,93139.0,0.4483841]
["bitfinex-derivatives","BTCF0:USTF0",1745548283630,0.006,93140.0,93139.0,0.8091841]
["bitfinex-derivatives","BTCF0:USTF0",1745548283931,0.00577753,93140.0,93139.0,0.8091841]
["bitfinex-derivatives","BTCF0:USTF0",1745548284132,0.13471243,93144.0,93143.0,0.2146548]
["bitfinex-derivatives","BTCF0:USTF0",1745548284331,0.13471243,93144.0,93143.0,0.3746548]
["bitfinex-derivatives","BTCF0:USTF0",1745548284627,0.10677243,93144.0,93143.0,0.3746548]
["bitfinex-derivatives","BTCF0:USTF0",1745548284831,0.21390472,93153.0,93148.0,0.2146421]
["bitfinex-derivatives","BTCF0:USTF0",1745548285024,0.2146391,93150.0,93148.0,0.3646421]
["bitfinex-derivatives","BTCF0:USTF0",1745548285632,0.214641,93149.0,93148.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745548286429,0.2146617,93140.0,93139.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1745548286629,0.5754617,93140.0,93139.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1745548287633,0.5754617,93140.0,93139.0,0.19998]
["bitfinex-derivatives","BTCF0:USTF0",1745548287928,0.5784617,93140.0,93139.0,0.19998]
["bitfinex-derivatives","BTCF0:USTF0",1745548288121,0.5814617,93140.0,93139.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1745548290631,0.6133617,93140.0,93139.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1745548292226,0.65772554,93140.0,93139.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1745548294042,0.65772554,93140.0,93139.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1745548294341,0.44306384,93140.0,93139.0,0.4190841]
["bitfinex-derivatives","BTCF0:USTF0",1745548295237,0.08226384,93140.0,93139.0,0.4190841]
["bitfinex-derivatives","BTCF0:USTF0",1745548295538,0.05036384,93140.0,93139.0,0.4190841]
["bitfinex-derivatives","BTCF0:USTF0",1745548295837,0.05036384,93140.0,93139.0,0.4503841]
["bitfinex-derivatives","BTCF0:USTF0",1745548296738,0.1492954,93140.0,93139.0,0.4503841]
["bitfinex-derivatives","BTCF0:USTF0",1745548299742,0.0536553,93158.0,93139.0,0.4503841]
["bitfinex-derivatives","BTCF0:USTF0",1745548299743,0.0536473,93172.0,93152.0,0.2146341]
["bitfinex-derivatives","BTCF0:USTF0",1745548299943,0.0341,93160.0,93152.0,0.7054341]
["bitfinex-derivatives","BTCF0:USTF0",1745548300148,0.0341,93160.0,93152.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745548300350,0.0335,93159.0,93158.0,0.2146203]
["bitfinex-derivatives","BTCF0:USTF0",1745548300649,0.0335,93159.0,93158.0,0.4417803]
["bitfinex-derivatives","BTCF0:USTF0",1745548301051,0.0335,93159.0,93158.0,0.48450175]
["bitfinex-derivatives","BTCF0:USTF0",1745548301640,0.0405,93159.0,93158.0,0.48450175]
["bitfinex-derivatives","BTCF0:USTF0",1745548302351,0.007,93159.0,93158.0,0.55020175]
["bitfinex-derivatives","BTCF0:USTF0",1745548302753,0.012,93159.0,93158.0,0.91100175]
["bitfinex-derivatives","BTCF0:USTF0",1745548303148,0.007,93159.0,93158.0,0.91100175]
["bitfinex-derivatives","BTCF0:USTF0",1745548303351,0.01,93159.0,93158.0,0.91200175]
["bitfinex-derivatives","BTCF0:USTF0",1745548303647,0.008,93159.0,93158.0,0.91300175]
["bitfinex-derivatives","BTCF0:USTF0",1745548303852,0.01809,93161.0,93160.0,0.2146157]
["bitfinex-derivatives","BTCF0:USTF0",1745548304049,0.01809,93161.0,93160.0,0.3646157]
["bitfinex-derivatives","BTCF0:USTF0",1745548304255,0.01809,93161.0,93160.0,0.47195569]
["bitfinex-derivatives","BTCF0:USTF0",1745548305245,0.32913286,93166.0,93165.0,0.2146041]
["bitfinex-derivatives","BTCF0:USTF0",1745548305548,0.32913286,93166.0,93165.0,0.7154041]
["bitfinex-derivatives","BTCF0:USTF0",1745548305744,0.21366189,93173.0,93172.0,0.214588]
["bitfinex-derivatives","BTCF0:USTF0",1745548305944,0.21366189,93173.0,93172.0,0.431708]
["bitfinex-derivatives","BTCF0:USTF0",1745548306349,0.21366189,93173.0,93172.0,0.496808]
["bitfinex-derivatives","BTCF0:USTF0",1745548306547,0.21366189,93173.0,93172.0,0.604136]
["bitfinex-derivatives","BTCF0:USTF0",1745548306949,0.21037347,93182.0,93172.0,0.389548]
["bitfinex-derivatives","BTCF0:USTF0",1745548307254,0.21037347,93182.0,93181.0,0.5753673]
["bitfinex-derivatives","BTCF0:USTF0",1745548307441,0.21037347,93182.0,93181.0,0.7353673]
["bitfinex-derivatives","BTCF0:USTF0",1745548307847,0.21037347,93182.0,93181.0,0.74340694]
["bitfinex-derivatives","BTCF0:USTF0",1745548308048,0.21037347,93182.0,93181.0,0.80810694]
["bitfinex-derivatives","BTCF0:USTF0",1745548308553,0.21137347,93182.0,93181.0,0.80810694]
["bitfinex-derivatives","BTCF0:USTF0",1745548308743,0.21137347,93182.0,93181.0,0.91542294]
["bitfinex-derivatives","BTCF0:USTF0",1745548309455,0.21337347,93182.0,93181.0,0.91542294]
["bitfinex-derivatives","BTCF0:USTF0",1745548309851,0.21137347,93182.0,93181.0,0.91542294]
["bitfinex-derivatives","BTCF0:USTF0",1745548310050,0.21437347,93182.0,93181.0,0.92242294]
["bitfinex-derivatives","BTCF0:USTF0",1745548310259,0.21637347,93182.0,93181.0,0.93042294]
["bitfinex-derivatives","BTCF0:USTF0",1745548311253,0.006,93182.0,93181.0,0.93042294]
["bitfinex-derivatives","BTCF0:USTF0",1745548311847,0.0651,93189.0,93188.0,0.2145512]
["bitfinex-derivatives","BTCF0:USTF0",1745548312149,0.0651,93189.0,93188.0,0.4516712]
["bitfinex-derivatives","BTCF0:USTF0",1745548313147,0.0671,93189.0,93188.0,0.4832712]
["bitfinex-derivatives","BTCF0:USTF0",1745548313959,0.0355,93189.0,93188.0,0.4842712]
["bitfinex-derivatives","BTCF0:USTF0",1745548315848,0.04292,93196.0,93188.0,0.4842712]
["bitfinex-derivatives","BTCF0:USTF0",1745548315849,0.04292,93196.0,93190.0,0.2145466]
["bitfinex-derivatives","BTCF0:USTF0",1745548316056,0.3608,93221.0,93198.0,0.2145282]
["bitfinex-derivatives","BTCF0:USTF0",1745548316057,0.13282448,93199.0,93198.0,0.2145282]
["bitfinex-derivatives","BTCF0:USTF0",1745548316362,0.18791733,93214.0,93203.0,0.2145166]
["bitfinex-derivatives","BTCF0:USTF0",1745548316659,0.18791733,93214.0,93203.0,0.8224366]
["bitfinex-derivatives","BTCF0:USTF0",1745548317369,0.0328,93230.0,93219.0,0.2144798]
["bitfinex-derivatives","BTCF0:USTF0",1745548317548,0.0328,93230.0,93219.0,0.8023998]
["bitfinex-derivatives","BTCF0:USTF0",1745548318160,0.13258775,93237.0,93219.0,0.8023998]
["bitfinex-derivatives","BTCF0:USTF0",1745548318459,0.13258775,93237.0,93224.0,0.2144683]
["bitfinex-derivatives","BTCF0:USTF0",1745548318664,0.13258775,93237.0,93224.0,0.40719628]
["bitfinex-derivatives","BTCF0:USTF0",1745548319264,0.0429,93234.0,93224.0,0.40719628]
["bitfinex-derivatives","BTCF0:USTF0",1745548319749,0.06257,93234.0,93233.0,0.2144476]
["bitfinex-derivatives","BTCF0:USTF0",1745548319960,0.06257,93234.0,93233.0,0.3644476]
["bitfinex-derivatives","BTCF0:USTF0",1745548320460,0.2770153,93234.0,93233.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745548320865,0.06257,93234.0,93233.0,0.3644476]
["bitfinex-derivatives","BTCF0:USTF0",1745548321060,0.06857,93234.0,93233.0,0.3654476]
["bitfinex-derivatives","BTCF0:USTF0",1745548322156,0.0052,93256.0,93233.0,0.1591573]
["bitfinex-derivatives","BTCF0:USTF0",1745548322357,0.0052,93256.0,93255.0,0.214397]
["bitfinex-derivatives","BTCF0:USTF0",1745548322565,0.0052,93256.0,93255.0,0.451957]
["bitfinex-derivatives","BTCF0:USTF0",1745548322755,0.0052,93256.0,93255.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1745548323268,0.2195947,93256.0,93255.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1745548323463,0.2245947,93256.0,93255.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1745548324065,0.2305947,93256.0,93255.0,0.23956]
["bitfinex-derivatives","BTCF0:USTF0",1745548324363,0.2305947,93256.0,93255.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1745548324754,0.0162,93256.0,93255.0,0.383957]
["bitfinex-derivatives","BTCF0:USTF0",1745548324954,0.2255947,93256.0,93255.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1745548325169,0.2305947,93256.0,93255.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1745548325461,0.2640947,93256.0,93255.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1745548327266,0.2640947,93256.0,93255.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1745548328261,0.0536117,93234.0,93224.0,0.35796158]
["bitfinex-derivatives","BTCF0:USTF0",1745548328461,0.0325,93233.0,93232.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745548328662,0.0651,93233.0,93232.0,0.7252471]
["bitfinex-derivatives","BTCF0:USTF0",1745548329670,0.0336,93233.0,93232.0,0.7252471]
["bitfinex-derivatives","BTCF0:USTF0",1745548330866,0.0336,93233.0,93232.0,0.7262471]
["bitfinex-derivatives","BTCF0:USTF0",1745548332370,0.10694744,93238.0,93237.0,0.2144384]
["bitfinex-derivatives","BTCF0:USTF0",1745548332569,0.10694744,93238.0,93237.0,0.3644384]
["bitfinex-derivatives","BTCF0:USTF0",1745548334568,0.10794744,93238.0,93237.0,0.3644384]
["bitfinex-derivatives","BTCF0:USTF0",1745548335866,0.001,93238.0,93237.0,0.3644384]
["bitfinex-derivatives","BTCF0:USTF0",1745548338475,0.0343,93250.0,93249.0,0.2144108]
["bitfinex-derivatives","BTCF0:USTF0",1745548338672,0.0343,93250.0,93249.0,0.8227308]
["bitfinex-derivatives","BTCF0:USTF0",1745548338868,0.0052,93256.0,93255.0,0.214397]
["bitfinex-derivatives","BTCF0:USTF0",1745548339180,0.0052,93256.0,93255.0,0.374397]
["bitfinex-derivatives","BTCF0:USTF0",1745548340271,1e-08,93256.0,93255.0,0.374397]
["bitfinex-derivatives","BTCF0:USTF0",1745548340473,0.16083812,93268.0,93264.0,0.2143763]
["bitfinex-derivatives","BTCF0:USTF0",1745548340671,0.0332,93266.0,93264.0,0.8026963]
["bitfinex-derivatives","BTCF0:USTF0",1745548340873,0.16083812,93268.0,93266.0,0.2143717]
["bitfinex-derivatives","BTCF0:USTF0",1745548341181,0.0332,93281.0,93280.0,0.2143396]
["bitfinex-derivatives","BTCF0:USTF0",1745548341376,0.0332,93281.0,93280.0,0.4518596]
["bitfinex-derivatives","BTCF0:USTF0",1745548341878,0.0332,93281.0,93280.0,0.48700412]
["bitfinex-derivatives","BTCF0:USTF0",1745548342178,0.267959,93268.0,93267.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1745548342376,0.628759,93268.0,93267.0,0.22752]
["bitfinex-derivatives","BTCF0:USTF0",1745548343073,0.068,93270.0,93269.0,0.2143648]
["bitfinex-derivatives","BTCF0:USTF0",1745548343275,0.068,93270.0,93269.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745548344279,0.068,93270.0,93269.0,0.3643648]
["bitfinex-derivatives","BTCF0:USTF0",1745548345169,0.036,93270.0,93269.0,0.3643648]
["bitfinex-derivatives","BTCF0:USTF0",1745548345770,0.037,93270.0,93269.0,0.3643648]
["bitfinex-derivatives","BTCF0:USTF0",1745548345969,0.003,93270.0,93269.0,0.3643648]
["bitfinex-derivatives","BTCF0:USTF0",1745548347882,0.04288,93277.0,93276.0,0.2143488]
["bitfinex-derivatives","BTCF0:USTF0",1745548348181,0.0442,93279.0,93278.0,0.2143442]
["bitfinex-derivatives","BTCF0:USTF0",1745548348372,0.0442,93279.0,93278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745548348683,0.0442,93279.0,93278.0,0.3543442]
["bitfinex-derivatives","BTCF0:USTF0",1745548348880,0.0442,93279.0,93278.0,0.3974442]
["bitfinex-derivatives","BTCF0:USTF0",1745548349475,0.0442,93279.0,93278.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745548349676,0.0442,93279.0,93278.0,0.3974442]
["bitfinex-derivatives","BTCF0:USTF0",1745548350683,0.0482,93279.0,93278.0,0.3974442]
["bitfinex-derivatives","BTCF0:USTF0",1745548351370,0.0482,93279.0,93267.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1745548351575,0.0434,93278.0,93267.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1745548351877,0.5751588,93272.0,93269.0,0.2143645]
["bitfinex-derivatives","BTCF0:USTF0",1745548352181,0.2143637,93270.0,93269.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745548352379,0.2143694,93267.0,93266.0,0.00792007]
["bitfinex-derivatives","BTCF0:USTF0",1745548352572,0.214387,93260.0,93254.0,0.0535998]
["bitfinex-derivatives","BTCF0:USTF0",1745548352773,0.0434,93259.0,93258.0,0.2143901]
["bitfinex-derivatives","BTCF0:USTF0",1745548353084,0.0847,93259.0,93258.0,0.3743901]
["bitfinex-derivatives","BTCF0:USTF0",1745548353278,0.2990878,93259.0,93258.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745548353477,0.2990878,93259.0,93258.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1745548353680,0.2143924,93257.0,93256.0,1.41252]
["bitfinex-derivatives","BTCF0:USTF0",1745548353984,0.5751924,93257.0,93256.0,1.4886]
["bitfinex-derivatives","BTCF0:USTF0",1745548354488,0.0536046,93246.0,93240.0,0.2144309]
["bitfinex-derivatives","BTCF0:USTF0",1745548354671,0.4046,93245.0,93244.0,0.2144212]
["bitfinex-derivatives","BTCF0:USTF0",1745548354871,0.66132,93245.0,93244.0,0.40980155]
["bitfinex-derivatives","BTCF0:USTF0",1745548355069,0.66132,93245.0,93244.0,0.48588155]
["bitfinex-derivatives","BTCF0:USTF0",1745548355270,0.66132,93245.0,93244.0,0.40980155]
["bitfinex-derivatives","BTCF0:USTF0",1745548355470,0.66132,93245.0,93244.0,0.48588155]
["bitfinex-derivatives","BTCF0:USTF0",1745548355879,0.0861,93245.0,93244.0,0.48588155]
["bitfinex-derivatives","BTCF0:USTF0",1745548356077,0.0861,93245.0,93244.0,0.37955155]
["bitfinex-derivatives","BTCF0:USTF0",1745548356982,0.0423,93245.0,93244.0,0.37955155]
["bitfinex-derivatives","BTCF0:USTF0",1745548357680,0.0423,93245.0,93244.0,0.38155155]
["bitfinex-derivatives","BTCF0:USTF0",1745548360984,0.04202825,93245.0,93244.0,0.38155155]
["bitfinex-derivatives","BTCF0:USTF0",1745548361186,0.13428615,93248.0,93247.0,0.2144154]
["bitfinex-derivatives","BTCF0:USTF0",1745548361489,0.13428615,93248.0,93247.0,0.3544154]
["bitfinex-derivatives","BTCF0:USTF0",1745548362284,0.13428615,93248.0,93247.0,0.3554154]
["bitfinex-derivatives","BTCF0:USTF0",1745548363383,0.13528615,93248.0,93247.0,0.3554154]
["bitfinex-derivatives","BTCF0:USTF0",1745548363783,0.13428615,93248.0,93247.0,0.3554154]
["bitfinex-derivatives","BTCF0:USTF0",1745548364784,0.13428615,93248.0,93247.0,0.3564154]
["bitfinex-derivatives","BTCF0:USTF0",1745548365386,0.10750966,93252.0,93251.0,0.2680075]
["bitfinex-derivatives","BTCF0:USTF0",1745548365581,0.10750966,93252.0,93251.0,0.7688075]
["bitfinex-derivatives","BTCF0:USTF0",1745548366678,0.10850966,93252.0,93251.0,0.7688075]
["bitfinex-derivatives","BTCF0:USTF0",1745548367080,0.10850966,93252.0,93251.0,0.7698075]
["bitfinex-derivatives","BTCF0:USTF0",1745548369390,0.001,93252.0,93251.0,0.7698075]
["bitfinex-derivatives","BTCF0:USTF0",1745548372394,0.16126449,93273.0,93263.0,0.2143786]
["bitfinex-derivatives","BTCF0:USTF0",1745548372598,0.0412,93272.0,93271.0,0.2143603]
["bitfinex-derivatives","BTCF0:USTF0",1745548372798,0.0412,93272.0,93271.0,0.3743603]
["bitfinex-derivatives","BTCF0:USTF0",1745548373887,0.0462,93272.0,93271.0,0.3753603]
["bitfinex-derivatives","BTCF0:USTF0",1745548374287,0.0472,93272.0,93271.0,0.3753603]
["bitfinex-derivatives","BTCF0:USTF0",1745548374488,0.0492,93272.0,93271.0,0.3753603]
["bitfinex-derivatives","BTCF0:USTF0",1745548375689,0.008,93272.0,93271.0,0.3753603]
["bitfinex-derivatives","BTCF0:USTF0",1745548375885,0.008,93272.0,93271.0,0.7361603]
["bitfinex-derivatives","BTCF0:USTF0",1745548377099,0.0429,93278.0,93277.0,0.2143465]
["bitfinex-derivatives","BTCF0:USTF0",1745548377297,0.0429,93278.0,93277.0,0.3643465]
["bitfinex-derivatives","BTCF0:USTF0",1745548379796,0.0459,93278.0,93277.0,0.3643465]
["bitfinex-derivatives","BTCF0:USTF0",1745548380201,0.0489,93278.0,93277.0,0.3643465]
["bitfinex-derivatives","BTCF0:USTF0",1745548380399,0.006,93278.0,93277.0,0.3643465]
["bitfinex-derivatives","BTCF0:USTF0",1745548382400,0.006,93278.0,93277.0,0.4385865]
["bitfinex-derivatives","BTCF0:USTF0",1745548383501,0.5811442,93278.0,93277.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745548383705,0.5811442,93278.0,93277.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1745548383901,0.3668,93278.0,93277.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1745548384098,0.5408,93278.0,93277.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1745548384402,0.8452442,93278.0,93277.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1745548385301,0.6712442,93278.0,93277.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1745548385699,0.6712442,93278.0,93277.0,0.23424]
["bitfinex-derivatives","BTCF0:USTF0",1745548385893,0.6712442,93278.0,93277.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1745548386098,0.4569,93278.0,93277.0,0.2885865]
["bitfinex-derivatives","BTCF0:USTF0",1745548386305,0.6712442,93278.0,93277.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1745548387696,0.0961,93278.0,93277.0,0.2885865]
["bitfinex-derivatives","BTCF0:USTF0",1745548387903,0.0961,93278.0,93277.0,0.4285865]
["bitfinex-derivatives","BTCF0:USTF0",1745548388103,0.3104442,93278.0,93277.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1745548388411,0.6712442,93278.0,93277.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1745548389398,0.74330585,93278.0,93277.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1745548391807,0.74330585,93278.0,93277.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1745548392004,0.74330585,93278.0,93277.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1745548393006,1.10410585,93278.0,93277.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1745548393206,0.2143717,93266.0,93265.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1745548393406,0.0536038,93248.0,93245.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1745548393609,0.2587177,93247.0,93246.0,0.2886572]
["bitfinex-derivatives","BTCF0:USTF0",1745548393811,0.3020177,93247.0,93246.0,0.4811572]
["bitfinex-derivatives","BTCF0:USTF0",1745548394617,0.3020177,93247.0,93246.0,0.4386572]
["bitfinex-derivatives","BTCF0:USTF0",1745548394999,0.3040177,93247.0,93246.0,0.4526572]
["bitfinex-derivatives","BTCF0:USTF0",1745548395506,0.002,93247.0,93246.0,0.4526572]
["bitfinex-derivatives","BTCF0:USTF0",1745548395705,0.0535921,93268.0,93246.0,0.4526572]
["bitfinex-derivatives","BTCF0:USTF0",1745548395706,0.0433,93264.0,93263.0,0.2143786]
["bitfinex-derivatives","BTCF0:USTF0",1745548396010,0.2576763,93264.0,93263.0,0.4386186]
["bitfinex-derivatives","BTCF0:USTF0",1745548396403,0.0433,93264.0,93263.0,0.5235186]
["bitfinex-derivatives","BTCF0:USTF0",1745548397311,0.0433,93264.0,93263.0,0.5255186]
["bitfinex-derivatives","BTCF0:USTF0",1745548398720,0.08382568,93265.0,93263.0,0.5255186]
["bitfinex-derivatives","BTCF0:USTF0",1745548398721,0.08382568,93265.0,93264.0,0.2143763]
["bitfinex-derivatives","BTCF0:USTF0",1745548399015,0.08382568,93265.0,93264.0,0.4613763]
["bitfinex-derivatives","BTCF0:USTF0",1745548399911,0.08382568,93265.0,93264.0,0.4623763]
["bitfinex-derivatives","BTCF0:USTF0",1745548400306,0.08382568,93265.0,93264.0,0.4643763]
["bitfinex-derivatives","BTCF0:USTF0",1745548400814,0.16145563,93272.0,93265.0,0.0535935]
["bitfinex-derivatives","BTCF0:USTF0",1745548401005,0.16145563,93272.0,93271.0,0.5751603]
["bitfinex-derivatives","BTCF0:USTF0",1745548401211,0.16145563,93272.0,93271.0,0.3543603]
["bitfinex-derivatives","BTCF0:USTF0",1745548401805,0.16145563,93272.0,93271.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1745548402113,0.16145563,93272.0,93271.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745548402711,0.16145563,93272.0,93271.0,0.3543603]
["bitfinex-derivatives","BTCF0:USTF0",1745548402910,0.20535563,93272.0,93271.0,0.3543603]
["bitfinex-derivatives","BTCF0:USTF0",1745548403113,0.20535563,93272.0,93271.0,0.4286003]
["bitfinex-derivatives","BTCF0:USTF0",1745548403617,0.20535563,93272.0,93271.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1745548403817,0.20635563,93272.0,93271.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1745548404612,0.0449,93272.0,93271.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1745548405017,0.0449,93272.0,93271.0,0.4286003]
["bitfinex-derivatives","BTCF0:USTF0",1745548407115,0.002,93272.0,93271.0,0.4286003]
["bitfinex-derivatives","BTCF0:USTF0",1745548407319,0.002,93272.0,93271.0,0.4757003]
["bitfinex-derivatives","BTCF0:USTF0",1745548410821,0.002,93272.0,93271.0,0.8365003]
["bitfinex-derivatives","BTCF0:USTF0",1745548413018,0.216358,93272.0,93271.0,0.26134]
["bitfinex-derivatives","BTCF0:USTF0",1745548413516,0.216358,93272.0,93271.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1745548413715,0.214361,93271.0,93265.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745548413923,0.305161,93271.0,93266.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1745548414120,0.2143694,93267.0,93266.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1745548414825,0.267958,93269.0,93266.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1745548415024,0.0894,93268.0,93266.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1745548416215,0.0894,93268.0,93267.0,0.2143694]
["bitfinex-derivatives","BTCF0:USTF0",1745548416416,0.0894,93268.0,93267.0,0.2343694]
["bitfinex-derivatives","BTCF0:USTF0",1745548418524,0.3037671,93268.0,93267.0,0.2343694]
["bitfinex-derivatives","BTCF0:USTF0",1745548419024,0.0894,93268.0,93250.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1745548419230,0.2143954,93256.0,93253.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1745548419430,0.0946,93255.0,93254.0,0.2143993]
["bitfinex-derivatives","BTCF0:USTF0",1745548419722,0.0946,93255.0,93254.0,0.4502993]
["bitfinex-derivatives","BTCF0:USTF0",1745548420727,0.0966,93255.0,93254.0,0.4662993]
["bitfinex-derivatives","BTCF0:USTF0",1745548421026,0.310997,93255.0,93254.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1745548421226,0.310997,93255.0,93254.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745548421417,0.310997,93255.0,93254.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1745548421829,0.0966,93255.0,93254.0,0.4445593]
["bitfinex-derivatives","BTCF0:USTF0",1745548422028,0.310997,93255.0,93254.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745548422228,0.310997,93255.0,93254.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1745548422530,0.310997,93255.0,93254.0,0.23216]
["bitfinex-derivatives","BTCF0:USTF0",1745548422926,0.0487,93255.0,93254.0,0.23216]
["bitfinex-derivatives","BTCF0:USTF0",1745548423230,0.261097,93255.0,93254.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1745548423526,0.0467,93255.0,93254.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1745548423727,0.0467,93255.0,93254.0,0.4753593]
["bitfinex-derivatives","BTCF0:USTF0",1745548423929,0.00473,93259.0,93258.0,0.2143901]
["bitfinex-derivatives","BTCF0:USTF0",1745548424130,0.0452,93268.0,93264.0,0.0535938]
["bitfinex-derivatives","BTCF0:USTF0",1745548424435,0.0459,93280.0,93279.0,0.2143419]
["bitfinex-derivatives","BTCF0:USTF0",1745548424637,0.2143252,93287.0,93279.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1745548424941,0.0459,93286.0,93285.0,0.2143281]
["bitfinex-derivatives","BTCF0:USTF0",1745548425235,0.0459,93286.0,93285.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745548425934,0.0911,93286.0,93285.0,0.3743281]
["bitfinex-derivatives","BTCF0:USTF0",1745548426135,0.3054258,93286.0,93285.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745548426329,0.3054258,93286.0,93284.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1745548426530,0.2143281,93285.0,93284.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1745548426729,0.5751281,93285.0,93284.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745548426927,0.6662281,93285.0,93284.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745548427329,0.4519,93285.0,93284.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745548427628,0.0911,93285.0,93284.0,0.3243304]
["bitfinex-derivatives","BTCF0:USTF0",1745548428030,0.3094281,93285.0,93284.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745548428225,0.2143359,93282.0,93279.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1745548428421,0.0926,93281.0,93280.0,0.2143396]
["bitfinex-derivatives","BTCF0:USTF0",1745548428623,0.0926,93281.0,93280.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745548428825,0.2143396,93280.0,93279.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1745548429226,0.3538396,93280.0,93279.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1745548429833,0.3538396,93280.0,93279.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1745548430128,0.3568396,93280.0,93279.0,0.2885019]
["bitfinex-derivatives","BTCF0:USTF0",1745548430338,0.3568396,93280.0,93279.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1745548430524,0.3608396,93280.0,93279.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1745548432933,0.3139396,93280.0,93279.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1745548433140,0.3139396,93280.0,93279.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1745548433438,0.3139396,93280.0,93279.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1745548433824,0.3139396,93280.0,93277.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1745548434024,0.0996,93280.0,93278.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1745548434227,0.0996,93280.0,93278.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1745548434432,0.2143419,93279.0,93278.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1745548435230,0.0939,93279.0,93278.0,0.4284642]
["bitfinex-derivatives","BTCF0:USTF0",1745548435428,0.3082419,93279.0,93278.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1745548435936,0.3112419,93279.0,93278.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1745548436145,0.3112419,93279.0,93278.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745548436340,0.3112419,93279.0,93278.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1745548436527,0.3152419,93279.0,93278.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1745548439238,0.054,93279.0,93278.0,0.4284642]
["bitfinex-derivatives","BTCF0:USTF0",1745548440935,0.2683419,93279.0,93278.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1745548441141,0.0535888,93274.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745548441440,0.2143924,93257.0,93256.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1745548441741,0.3608,93261.0,93256.0,0.2677186]
["bitfinex-derivatives","BTCF0:USTF0",1745548441942,0.047,93258.0,93257.0,0.2619924]
["bitfinex-derivatives","BTCF0:USTF0",1745548442239,0.047,93258.0,93257.0,0.4019924]
["bitfinex-derivatives","BTCF0:USTF0",1745548442441,0.047,93258.0,93257.0,0.39126864]
["bitfinex-derivatives","BTCF0:USTF0",1745548443045,0.049,93258.0,93257.0,0.40726864]
["bitfinex-derivatives","BTCF0:USTF0",1745548443438,0.002,93258.0,93257.0,0.40726864]
["bitfinex-derivatives","BTCF0:USTF0",1745548444031,0.002,93258.0,93257.0,0.56910423]
["bitfinex-derivatives","BTCF0:USTF0",1745548444236,0.0475,93276.0,93275.0,0.2143511]
["bitfinex-derivatives","BTCF0:USTF0",1745548444444,0.0475,93276.0,93275.0,0.4378711]
["bitfinex-derivatives","BTCF0:USTF0",1745548445337,0.0495,93276.0,93275.0,0.4378711]
["bitfinex-derivatives","BTCF0:USTF0",1745548446344,0.002,93276.0,93275.0,0.4378711]
["bitfinex-derivatives","BTCF0:USTF0",1745548446646,0.004,93276.0,93275.0,0.4378711]
["bitfinex-derivatives","BTCF0:USTF0",1745548448348,0.004,93276.0,93275.0,0.4851711]
["bitfinex-derivatives","BTCF0:USTF0",1745548449445,0.2183488,93276.0,93275.0,0.27082]
["bitfinex-derivatives","BTCF0:USTF0",1745548449652,0.2183488,93276.0,93275.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1745548449837,0.2183488,93276.0,93275.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1745548450038,0.2183488,93276.0,93275.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1745548450243,0.2183488,93276.0,93275.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1745548450545,0.2183488,93276.0,93275.0,0.06279798]
["bitfinex-derivatives","BTCF0:USTF0",1745548450846,0.004,93276.0,93275.0,0.21279798]
["bitfinex-derivatives","BTCF0:USTF0",1745548451043,0.004,93276.0,93275.0,0.27714908]
["bitfinex-derivatives","BTCF0:USTF0",1745548451241,0.004,93276.0,93275.0,0.06279798]
["bitfinex-derivatives","BTCF0:USTF0",1745548451443,0.2183488,93276.0,93275.0,0.06279798]
["bitfinex-derivatives","BTCF0:USTF0",1745548451747,0.0976,93276.0,93275.0,0.06279798]
["bitfinex-derivatives","BTCF0:USTF0",1745548451949,0.0976,93276.0,93275.0,0.2878711]
["bitfinex-derivatives","BTCF0:USTF0",1745548452251,0.0976,93276.0,93275.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1745548452448,0.3119488,93276.0,93275.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1745548453145,0.0976,93276.0,93275.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1745548453443,0.0976,93276.0,93275.0,0.2878711]
["bitfinex-derivatives","BTCF0:USTF0",1745548453953,0.3119488,93276.0,93275.0,0.2878711]
["bitfinex-derivatives","BTCF0:USTF0",1745548454143,0.3119488,93276.0,93275.0,0.3323711]
["bitfinex-derivatives","BTCF0:USTF0",1745548454444,0.3119488,93276.0,93275.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1745548455753,0.3119488,93276.0,93275.0,0.3323711]
["bitfinex-derivatives","BTCF0:USTF0",1745548456047,0.0976,93276.0,93275.0,0.3323711]
["bitfinex-derivatives","BTCF0:USTF0",1745548456251,0.3119488,93276.0,93275.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1745548456551,0.0976,93276.0,93275.0,0.27802]
["bitfinex-derivatives","BTCF0:USTF0",1745548456848,0.3119488,93276.0,93275.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1745548457054,0.3119488,93276.0,93275.0,0.23729751]
["bitfinex-derivatives","BTCF0:USTF0",1745548457451,0.3119488,93276.0,93275.0,0.28409751]
["bitfinex-derivatives","BTCF0:USTF0",1745548458148,0.004,93276.0,93275.0,0.49844861]
["bitfinex-derivatives","BTCF0:USTF0",1745548458550,0.2183488,93276.0,93275.0,0.28409751]
["bitfinex-derivatives","BTCF0:USTF0",1745548458949,0.2183488,93276.0,93275.0,0.49844861]
["bitfinex-derivatives","BTCF0:USTF0",1745548459152,0.2183488,93276.0,93275.0,0.28409751]
["bitfinex-derivatives","BTCF0:USTF0",1745548459846,0.2183488,93276.0,93275.0,0.49844861]
["bitfinex-derivatives","BTCF0:USTF0",1745548460049,0.2163488,93276.0,93275.0,0.49844861]
["bitfinex-derivatives","BTCF0:USTF0",1745548460243,0.2173488,93276.0,93275.0,0.49844861]
["bitfinex-derivatives","BTCF0:USTF0",1745548463458,0.2173488,93276.0,93275.0,0.28409751]
["bitfinex-derivatives","BTCF0:USTF0",1745548465257,0.003,93276.0,93275.0,0.49844861]
["bitfinex-derivatives","BTCF0:USTF0",1745548466364,0.003,93276.0,93275.0,0.52214861]
["bitfinex-derivatives","BTCF0:USTF0",1745548469558,0.0547,93276.0,93275.0,0.52214861]
["bitfinex-derivatives","BTCF0:USTF0",1745548469954,0.003,93276.0,93275.0,0.52214861]
["bitfinex-derivatives","BTCF0:USTF0",1745548473355,0.07122856,93281.0,93277.0,0.0535863]
["bitfinex-derivatives","BTCF0:USTF0",1745548473561,0.07122856,93281.0,93280.0,0.2143396]
["bitfinex-derivatives","BTCF0:USTF0",1745548473860,0.07122856,93281.0,93280.0,0.3843396]
["bitfinex-derivatives","BTCF0:USTF0",1745548474458,0.07322856,93281.0,93280.0,0.3843396]
["bitfinex-derivatives","BTCF0:USTF0",1745548474659,0.002,93281.0,93280.0,0.3843396]
["bitfinex-derivatives","BTCF0:USTF0",1745548475166,0.004,93281.0,93280.0,0.3843396]
["bitfinex-derivatives","BTCF0:USTF0",1745548476556,0.2183373,93281.0,93280.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745548476762,0.5791373,93281.0,93280.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1745548477470,0.6805373,93281.0,93280.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1745548478061,0.6805373,93281.0,93280.0,0.06195786]
["bitfinex-derivatives","BTCF0:USTF0",1745548479667,0.6805373,93281.0,93280.0,0.27629746]
["bitfinex-derivatives","BTCF0:USTF0",1745548479868,0.6805373,93281.0,93280.0,0.06195786]
["bitfinex-derivatives","BTCF0:USTF0",1745548480267,0.6805373,93281.0,93280.0,0.27629746]
["bitfinex-derivatives","BTCF0:USTF0",1745548480571,0.6805373,93281.0,93280.0,0.06195786]
["bitfinex-derivatives","BTCF0:USTF0",1745548482161,0.6805373,93281.0,93268.0,0.2143671]
["bitfinex-derivatives","BTCF0:USTF0",1745548482368,0.4662,93281.0,93269.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1745548482666,0.2143585,93272.0,93271.0,0.2143603]
["bitfinex-derivatives","BTCF0:USTF0",1745548482866,0.2143585,93272.0,93271.0,0.4620603]
["bitfinex-derivatives","BTCF0:USTF0",1745548483058,0.0952,93273.0,93272.0,0.214358]
["bitfinex-derivatives","BTCF0:USTF0",1745548483258,0.0952,93273.0,93272.0,0.472058]
["bitfinex-derivatives","BTCF0:USTF0",1745548483474,0.3095557,93273.0,93272.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1745548484462,0.3095557,93273.0,93272.0,0.24697754]
["bitfinex-derivatives","BTCF0:USTF0",1745548484665,0.3095557,93273.0,93272.0,0.46133554]
["bitfinex-derivatives","BTCF0:USTF0",1745548484973,0.3095557,93273.0,93272.0,0.24697754]
["bitfinex-derivatives","BTCF0:USTF0",1745548485769,0.6703557,93273.0,93272.0,0.24697754]
["bitfinex-derivatives","BTCF0:USTF0",1745548486366,0.2143626,93270.0,93269.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1745548486672,0.2143626,93270.0,93269.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1745548486869,0.2143626,93270.0,93269.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1745548487180,0.2144016,93253.0,93252.0,1.412]
["bitfinex-derivatives","BTCF0:USTF0",1745548487374,0.2144016,93253.0,93252.0,1.48472]
["bitfinex-derivatives","BTCF0:USTF0",1745548487570,0.2144016,93253.0,93252.0,1.63472]
["bitfinex-derivatives","BTCF0:USTF0",1745548487763,0.2144016,93253.0,93252.0,1.64472]
["bitfinex-derivatives","BTCF0:USTF0",1745548487965,0.3169016,93253.0,93252.0,1.63472]
["bitfinex-derivatives","BTCF0:USTF0",1745548488170,0.1025,93253.0,93252.0,1.8491239]
["bitfinex-derivatives","BTCF0:USTF0",1745548488371,0.1035,93253.0,93252.0,1.8721239]
["bitfinex-derivatives","BTCF0:USTF0",1745548488569,0.3179016,93253.0,93252.0,1.8721239]
["bitfinex-derivatives","BTCF0:USTF0",1745548488977,0.1035,93253.0,93252.0,1.9727239]
["bitfinex-derivatives","BTCF0:USTF0",1745548489570,0.1055,93253.0,93252.0,1.9917239]
["bitfinex-derivatives","BTCF0:USTF0",1745548490872,0.1055,93253.0,93252.0,1.98099933]
["bitfinex-derivatives","BTCF0:USTF0",1745548495276,0.3199016,93253.0,93252.0,1.56429543]
["bitfinex-derivatives","BTCF0:USTF0",1745548495868,0.3199016,93253.0,93252.0,1.51599543]
["bitfinex-derivatives","BTCF0:USTF0",1745548496075,0.481632,93253.0,93252.0,1.51599543]
["bitfinex-derivatives","BTCF0:USTF0",1745548498476,0.481632,93253.0,93252.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1745548499072,0.481632,93253.0,93252.0,0.10399494]
["bitfinex-derivatives","BTCF0:USTF0",1745548499476,0.3199016,93253.0,93252.0,0.10399494]
["bitfinex-derivatives","BTCF0:USTF0",1745548500178,0.1055,93253.0,93252.0,0.46839884]
["bitfinex-derivatives","BTCF0:USTF0",1745548500382,0.3199016,93253.0,93252.0,0.25399494]
["bitfinex-derivatives","BTCF0:USTF0",1745548500585,0.1055,93253.0,93252.0,0.39567884]
["bitfinex-derivatives","BTCF0:USTF0",1745548500885,0.003,93253.0,93252.0,0.46839884]
["bitfinex-derivatives","BTCF0:USTF0",1745548501581,0.003,93253.0,93252.0,0.56829884]
["bitfinex-derivatives","BTCF0:USTF0",1745548503873,0.003,93253.0,93252.0,0.67553484]
["bitfinex-derivatives","BTCF0:USTF0",1745548504279,0.003,93253.0,93252.0,0.67489484]
["bitfinex-derivatives","BTCF0:USTF0",1745548504977,0.07216542,93263.0,93262.0,0.2143809]
["bitfinex-derivatives","BTCF0:USTF0",1745548505181,0.07216542,93263.0,93262.0,0.8072609]
["bitfinex-derivatives","BTCF0:USTF0",1745548505382,0.07216542,93263.0,93262.0,0.9144849]
["bitfinex-derivatives","BTCF0:USTF0",1745548505681,0.28654402,93263.0,93262.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1745548505886,0.28654402,93263.0,93262.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745548506087,0.2143993,93254.0,93253.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745548506285,0.2144016,93253.0,93245.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745548506478,0.3632016,93253.0,93252.0,0.10335494]
["bitfinex-derivatives","BTCF0:USTF0",1745548506679,0.3632016,93253.0,93252.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1745548506881,0.7240016,93253.0,93252.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1745548507074,0.2144062,93251.0,93250.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745548507483,1.0096,93253.0,93250.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745548507880,0.2144062,93251.0,93250.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745548508778,0.727002,93253.0,93250.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1745548508978,0.4645,93253.0,93250.0,0.288682]
["bitfinex-derivatives","BTCF0:USTF0",1745548509174,0.0513,93253.0,93252.0,0.2144039]
["bitfinex-derivatives","BTCF0:USTF0",1745548509378,0.0493,93253.0,93252.0,0.3644039]
["bitfinex-derivatives","BTCF0:USTF0",1745548509588,0.0493,93253.0,93252.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1745548509779,0.2637016,93253.0,93252.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1745548510082,0.2657016,93253.0,93252.0,0.4632039]
["bitfinex-derivatives","BTCF0:USTF0",1745548510290,0.6265016,93253.0,93252.0,0.4632039]
["bitfinex-derivatives","BTCF0:USTF0",1745548510485,0.6235016,93253.0,93252.0,0.4632039]
["bitfinex-derivatives","BTCF0:USTF0",1745548510685,0.4091,93253.0,93252.0,0.4632039]
["bitfinex-derivatives","BTCF0:USTF0",1745548511389,0.4101,93253.0,93252.0,0.4842039]
["bitfinex-derivatives","BTCF0:USTF0",1745548512677,0.0493,93253.0,93252.0,0.4842039]
["bitfinex-derivatives","BTCF0:USTF0",1745548514178,0.0493,93253.0,93252.0,0.3342039]
["bitfinex-derivatives","BTCF0:USTF0",1745548514382,0.2637016,93253.0,93252.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1745548514578,0.2637016,93253.0,93252.0,0.4642039]
["bitfinex-derivatives","BTCF0:USTF0",1745548514777,0.0493,93253.0,93252.0,0.4642039]
["bitfinex-derivatives","BTCF0:USTF0",1745548520086,0.001,93253.0,93252.0,0.4642039]
["bitfinex-derivatives","BTCF0:USTF0",1745548521792,0.001,93253.0,93252.0,0.5362839]
["bitfinex-derivatives","BTCF0:USTF0",1745548528588,0.0524,93258.0,93257.0,0.2143924]
["bitfinex-derivatives","BTCF0:USTF0",1745548528786,0.21394848,93267.0,93265.0,0.214374]
["bitfinex-derivatives","BTCF0:USTF0",1745548528992,0.21394848,93267.0,93265.0,0.735174]
["bitfinex-derivatives","BTCF0:USTF0",1745548529299,0.20545091,93267.0,93266.0,0.2143717]
["bitfinex-derivatives","BTCF0:USTF0",1745548529498,0.1889977,93272.0,93271.0,0.2143603]
["bitfinex-derivatives","BTCF0:USTF0",1745548529799,0.1889977,93272.0,93271.0,0.3643603]
["bitfinex-derivatives","BTCF0:USTF0",1745548530288,0.1889977,93272.0,93271.0,0.4678603]
["bitfinex-derivatives","BTCF0:USTF0",1745548530482,0.4033557,93272.0,93271.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1745548530689,0.1889977,93272.0,93271.0,0.3643603]
["bitfinex-derivatives","BTCF0:USTF0",1745548530888,0.1889977,93272.0,93271.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1745548531393,0.1889977,93272.0,93271.0,0.4364403]
["bitfinex-derivatives","BTCF0:USTF0",1745548532183,0.1919977,93272.0,93271.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1745548532394,0.1919977,93272.0,93271.0,0.4364403]
["bitfinex-derivatives","BTCF0:USTF0",1745548532789,0.003,93272.0,93271.0,0.4364403]
["bitfinex-derivatives","BTCF0:USTF0",1745548532993,0.003,93272.0,93271.0,0.4384403]
["bitfinex-derivatives","BTCF0:USTF0",1745548534397,0.003,93272.0,93271.0,0.4887403]
["bitfinex-derivatives","BTCF0:USTF0",1745548541505,0.26707737,93299.0,93289.0,0.0535793]
["bitfinex-derivatives","BTCF0:USTF0",1745548541702,0.26707737,93299.0,93296.0,0.9359028]
["bitfinex-derivatives","BTCF0:USTF0",1745548541898,0.26707737,93299.0,93298.0,0.2142982]
["bitfinex-derivatives","BTCF0:USTF0",1745548542101,0.13050623,93299.0,93298.0,0.47148219]
["bitfinex-derivatives","BTCF0:USTF0",1745548542301,0.11284247,93342.0,93299.0,0.2142959]
["bitfinex-derivatives","BTCF0:USTF0",1745548542302,0.00095269,93300.0,93299.0,0.2142959]
["bitfinex-derivatives","BTCF0:USTF0",1745548542602,0.0011,93327.0,93303.0,0.2142867]
["bitfinex-derivatives","BTCF0:USTF0",1745548542906,0.0011,93327.0,93303.0,0.3542867]
["bitfinex-derivatives","BTCF0:USTF0",1745548543400,0.2142344,93326.0,93303.0,0.3542867]
["bitfinex-derivatives","BTCF0:USTF0",1745548543598,0.0011,93327.0,93303.0,0.3542867]
["bitfinex-derivatives","BTCF0:USTF0",1745548544395,0.0011,93327.0,93303.0,0.3572867]
["bitfinex-derivatives","BTCF0:USTF0",1745548544602,1e-08,93304.0,93303.0,0.3572867]
["bitfinex-derivatives","BTCF0:USTF0",1745548545893,1e-08,93304.0,93303.0,0.3562867]
["bitfinex-derivatives","BTCF0:USTF0",1745548546098,1e-08,93304.0,93303.0,0.4279267]
["bitfinex-derivatives","BTCF0:USTF0",1745548546494,1e-08,93304.0,93303.0,0.4259267]
["bitfinex-derivatives","BTCF0:USTF0",1745548546694,0.00300001,93304.0,93303.0,0.4709267]
["bitfinex-derivatives","BTCF0:USTF0",1745548547002,0.1506,93326.0,93316.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1745548547211,0.1506,93326.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745548547404,0.1506,93326.0,93322.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745548547800,0.5,93324.0,93322.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745548548107,0.0499,93323.0,93322.0,0.7250431]
["bitfinex-derivatives","BTCF0:USTF0",1745548549409,0.0509,93323.0,93322.0,0.7250431]
["bitfinex-derivatives","BTCF0:USTF0",1745548550205,0.001,93323.0,93322.0,0.7250431]
["bitfinex-derivatives","BTCF0:USTF0",1745548551906,0.0493,93335.0,93322.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745548552213,0.0514,93344.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745548552406,0.0514,93344.0,93343.0,0.5749949]
["bitfinex-derivatives","BTCF0:USTF0",1745548552607,0.0514,93344.0,93343.0,0.7149949]
["bitfinex-derivatives","BTCF0:USTF0",1745548554398,0.0514,93344.0,93343.0,0.73848536]
["bitfinex-derivatives","BTCF0:USTF0",1745548554598,0.0514,93344.0,93343.0,0.74664737]
["bitfinex-derivatives","BTCF0:USTF0",1745548555211,0.0497,93345.0,93344.0,0.2141926]
["bitfinex-derivatives","BTCF0:USTF0",1745548555400,0.0497,93345.0,93344.0,0.3541926]
["bitfinex-derivatives","BTCF0:USTF0",1745548556002,0.1021,93345.0,93344.0,0.3541926]
["bitfinex-derivatives","BTCF0:USTF0",1745548557105,0.3021,93345.0,93344.0,0.3541926]
["bitfinex-derivatives","BTCF0:USTF0",1745548557600,0.3021,93345.0,93344.0,0.4257926]
["bitfinex-derivatives","BTCF0:USTF0",1745548558010,0.3041,93345.0,93344.0,0.4257926]
["bitfinex-derivatives","BTCF0:USTF0",1745548558408,0.2517,93345.0,93344.0,0.4766926]
["bitfinex-derivatives","BTCF0:USTF0",1745548559310,0.2517,93345.0,93344.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1745548559499,0.2517,93345.0,93344.0,0.46597943]
["bitfinex-derivatives","BTCF0:USTF0",1745548560412,0.2517,93345.0,93344.0,0.82677943]
["bitfinex-derivatives","BTCF0:USTF0",1745548560599,0.2517,93345.0,93344.0,0.87577943]
["bitfinex-derivatives","BTCF0:USTF0",1745548561308,0.202,93345.0,93344.0,0.87577943]
["bitfinex-derivatives","BTCF0:USTF0",1745548561908,0.202,93345.0,93344.0,0.66158683]
["bitfinex-derivatives","BTCF0:USTF0",1745548562109,0.202,93345.0,93344.0,0.87577943]
["bitfinex-derivatives","BTCF0:USTF0",1745548562709,0.202,93345.0,93344.0,0.66158683]
["bitfinex-derivatives","BTCF0:USTF0",1745548562910,0.2141926,93344.0,93343.0,0.03165247]
["bitfinex-derivatives","BTCF0:USTF0",1745548563106,0.2142041,93339.0,93338.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745548563314,0.2142339,93326.0,93325.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745548563514,0.2142329,93327.0,93325.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1745548563713,0.0515,93326.0,93325.0,0.22449911]
["bitfinex-derivatives","BTCF0:USTF0",1745548564211,0.1007,93326.0,93325.0,0.22449911]
["bitfinex-derivatives","BTCF0:USTF0",1745548564608,0.1007,93326.0,93325.0,0.43873531]
["bitfinex-derivatives","BTCF0:USTF0",1745548565010,0.0492,93326.0,93325.0,0.43873531]
["bitfinex-derivatives","BTCF0:USTF0",1745548565210,0.0492,93326.0,93325.0,0.46673531]
["bitfinex-derivatives","BTCF0:USTF0",1745548565410,0.0492,93326.0,93325.0,0.56663531]
["bitfinex-derivatives","BTCF0:USTF0",1745548565615,0.0492,93326.0,93325.0,0.59463531]
["bitfinex-derivatives","BTCF0:USTF0",1745548565816,0.052,93338.0,93337.0,0.2142087]
["bitfinex-derivatives","BTCF0:USTF0",1745548566009,0.0515,93346.0,93339.0,0.0535509]
["bitfinex-derivatives","BTCF0:USTF0",1745548566210,0.0515,93346.0,93340.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1745548566412,0.0515,93346.0,93340.0,0.47996749]
["bitfinex-derivatives","BTCF0:USTF0",1745548566817,0.0515,93346.0,93341.0,0.2141989]
["bitfinex-derivatives","BTCF0:USTF0",1745548567115,0.2,93343.0,93341.0,0.3741989]
["bitfinex-derivatives","BTCF0:USTF0",1745548567305,0.2,93343.0,93342.0,0.2645972]
["bitfinex-derivatives","BTCF0:USTF0",1745548567505,0.2,93343.0,93342.0,0.39888314]
["bitfinex-derivatives","BTCF0:USTF0",1745548567807,0.2,93343.0,93342.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1745548568211,0.202,93343.0,93342.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1745548568611,0.2,93343.0,93342.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1745548568813,0.202,93343.0,93342.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1745548569208,0.202,93343.0,93342.0,0.4245972]
["bitfinex-derivatives","BTCF0:USTF0",1745548569409,0.202,93343.0,93342.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1745548571106,0.202,93343.0,93342.0,0.4245972]
["bitfinex-derivatives","BTCF0:USTF0",1745548571912,0.202,93343.0,93342.0,0.41388319]
["bitfinex-derivatives","BTCF0:USTF0",1745548573714,0.002,93343.0,93342.0,0.19968599]
["bitfinex-derivatives","BTCF0:USTF0",1745548573911,0.2161949,93343.0,93342.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1745548574416,0.2662949,93343.0,93342.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1745548574613,0.3734269,93343.0,93342.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1745548574815,0.2142224,93331.0,93330.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1745548575013,0.5750224,93331.0,93330.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1745548575221,0.8561704,93331.0,93330.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1745548575921,0.9583704,93331.0,93330.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1745548576223,0.963,93331.0,93330.0,0.4351847]
["bitfinex-derivatives","BTCF0:USTF0",1745548576415,0.6022,93331.0,93330.0,0.4351847]
["bitfinex-derivatives","BTCF0:USTF0",1745548576615,0.8022,93331.0,93330.0,0.4351847]
["bitfinex-derivatives","BTCF0:USTF0",1745548576810,0.8042,93331.0,93330.0,0.4351847]
["bitfinex-derivatives","BTCF0:USTF0",1745548577015,0.8042,93331.0,93330.0,0.5391847]
["bitfinex-derivatives","BTCF0:USTF0",1745548577211,0.3042,93331.0,93330.0,0.5391847]
["bitfinex-derivatives","BTCF0:USTF0",1745548578016,0.3042,93331.0,93330.0,0.52846957]
["bitfinex-derivatives","BTCF0:USTF0",1745548578526,0.3042,93331.0,93330.0,0.51507567]
["bitfinex-derivatives","BTCF0:USTF0",1745548579124,0.3042,93331.0,93330.0,0.30085097]
["bitfinex-derivatives","BTCF0:USTF0",1745548579525,0.5184224,93331.0,93330.0,0.30085097]
["bitfinex-derivatives","BTCF0:USTF0",1745548579826,0.0535593,93325.0,93321.0,0.02130035]
["bitfinex-derivatives","BTCF0:USTF0",1745548580018,0.2678102,93320.0,93319.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1745548580222,0.2678102,93320.0,93319.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1745548580223,0.2142477,93320.0,93319.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1745548580517,0.2142477,93320.0,93319.0,0.21096]
["bitfinex-derivatives","BTCF0:USTF0",1745548581516,0.4142477,93320.0,93319.0,0.21096]
["bitfinex-derivatives","BTCF0:USTF0",1745548581721,0.4142477,93320.0,93319.0,0.04523923]
["bitfinex-derivatives","BTCF0:USTF0",1745548581921,0.0535652,93315.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745548582119,0.1532658,93314.0,93302.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745548582318,0.1491,93314.0,93303.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1745548582522,0.1491,93314.0,93303.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1745548582523,0.2142834,93305.0,93303.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1745548582828,0.3151844,93304.0,93303.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1745548583032,0.6759844,93304.0,93303.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1745548583332,0.1009,93304.0,93303.0,0.3852467]
["bitfinex-derivatives","BTCF0:USTF0",1745548583627,0.2636844,93304.0,93303.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1745548584126,0.4636844,93304.0,93303.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1745548584327,0.4676844,93304.0,93303.0,0.21064126]
["bitfinex-derivatives","BTCF0:USTF0",1745548584724,0.204,93304.0,93303.0,0.78572796]
["bitfinex-derivatives","BTCF0:USTF0",1745548584922,0.3608,93336.0,93315.0,0.0535642]
["bitfinex-derivatives","BTCF0:USTF0",1745548585119,0.2626431,93322.0,93320.0,0.09379359]
["bitfinex-derivatives","BTCF0:USTF0",1745548585326,0.2626431,93322.0,93321.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745548585518,0.0484,93322.0,93321.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1745548586126,0.2484,93322.0,93321.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1745548586320,0.2484,93322.0,93321.0,0.4718454]
["bitfinex-derivatives","BTCF0:USTF0",1745548586521,0.2,93322.0,93321.0,0.4718454]
["bitfinex-derivatives","BTCF0:USTF0",1745548586821,0.203,93322.0,93321.0,0.4718454]
["bitfinex-derivatives","BTCF0:USTF0",1745548587626,0.003,93322.0,93321.0,0.4718454]
["bitfinex-derivatives","BTCF0:USTF0",1745548588224,0.001,93322.0,93321.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1745548588529,0.001,93322.0,93321.0,0.4718454]
["bitfinex-derivatives","BTCF0:USTF0",1745548588930,0.0535476,93345.0,93321.0,0.4718454]
["bitfinex-derivatives","BTCF0:USTF0",1745548588931,0.099,93342.0,93321.0,0.725556]
["bitfinex-derivatives","BTCF0:USTF0",1745548589129,0.0483,93342.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745548589429,0.0483,93342.0,93340.0,0.214201]
["bitfinex-derivatives","BTCF0:USTF0",1745548589638,0.0483,93342.0,93341.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745548589823,0.0507,93347.0,93341.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1745548590229,0.2624887,93346.0,93341.0,0.23758576]
["bitfinex-derivatives","BTCF0:USTF0",1745548590728,0.203,93342.0,93341.0,0.23758576]
["bitfinex-derivatives","BTCF0:USTF0",1745548591120,0.2,93342.0,93341.0,0.45178526]
["bitfinex-derivatives","BTCF0:USTF0",1745548591520,0.2,93342.0,93341.0,0.23758576]
["bitfinex-derivatives","BTCF0:USTF0",1745548591930,0.2,93342.0,93341.0,0.45178526]
["bitfinex-derivatives","BTCF0:USTF0",1745548592528,0.2,93342.0,93341.0,0.2580021]
["bitfinex-derivatives","BTCF0:USTF0",1745548592729,0.2,93342.0,93341.0,0.4722016]
["bitfinex-derivatives","BTCF0:USTF0",1745548593234,0.202,93342.0,93341.0,0.4722016]
["bitfinex-derivatives","BTCF0:USTF0",1745548594032,0.202,93342.0,93341.0,0.2580021]
["bitfinex-derivatives","BTCF0:USTF0",1745548594535,0.202,93342.0,93341.0,0.4722016]
["bitfinex-derivatives","BTCF0:USTF0",1745548596338,0.202,93342.0,93341.0,0.2580021]
["bitfinex-derivatives","BTCF0:USTF0",1745548596528,0.202,93342.0,93341.0,0.4722016]
["bitfinex-derivatives","BTCF0:USTF0",1745548601129,0.202,93342.0,93341.0,0.2580021]
["bitfinex-derivatives","BTCF0:USTF0",1745548601333,0.202,93342.0,93341.0,0.4722016]
["bitfinex-derivatives","BTCF0:USTF0",1745548603943,0.002,93342.0,93341.0,0.4722016]
["bitfinex-derivatives","BTCF0:USTF0",1745548604639,0.002,93342.0,93341.0,0.2580021]
["bitfinex-derivatives","BTCF0:USTF0",1745548604936,0.002,93342.0,93341.0,0.4722016]
["bitfinex-derivatives","BTCF0:USTF0",1745548606447,0.002,93342.0,93341.0,0.2580021]
["bitfinex-derivatives","BTCF0:USTF0",1745548606637,0.002,93342.0,93341.0,0.3289621]
["bitfinex-derivatives","BTCF0:USTF0",1745548606835,0.2161972,93342.0,93341.0,0.3289621]
["bitfinex-derivatives","BTCF0:USTF0",1745548607145,0.3152972,93342.0,93341.0,0.3289621]
["bitfinex-derivatives","BTCF0:USTF0",1745548607838,0.1011,93342.0,93341.0,0.3289621]
["bitfinex-derivatives","BTCF0:USTF0",1745548609144,0.002,93342.0,93341.0,0.5431616]
["bitfinex-derivatives","BTCF0:USTF0",1745548609636,0.002,93342.0,93341.0,0.4722016]
["bitfinex-derivatives","BTCF0:USTF0",1745548609836,0.002,93342.0,93341.0,0.5431616]
["bitfinex-derivatives","BTCF0:USTF0",1745548617437,0.29434131,93379.0,93341.0,0.6860941]
["bitfinex-derivatives","BTCF0:USTF0",1745548617652,0.0995,93366.0,93356.0,0.5749651]
["bitfinex-derivatives","BTCF0:USTF0",1745548617844,0.0995,93366.0,93356.0,0.7959251]
["bitfinex-derivatives","BTCF0:USTF0",1745548618446,0.0507,93357.0,93356.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1745548618646,0.0977,93357.0,93356.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1745548618853,0.0977,93357.0,93356.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1745548619242,0.0977,93357.0,93356.0,0.4350851]
["bitfinex-derivatives","BTCF0:USTF0",1745548619550,0.1007,93357.0,93356.0,0.4350851]
["bitfinex-derivatives","BTCF0:USTF0",1745548620340,0.0041,93357.0,93356.0,0.4350851]
["bitfinex-derivatives","BTCF0:USTF0",1745548625251,0.18778718,93363.0,93362.0,0.2141513]
["bitfinex-derivatives","BTCF0:USTF0",1745548625449,0.0502,93370.0,93369.0,0.2141353]
["bitfinex-derivatives","BTCF0:USTF0",1745548625757,0.0502,93370.0,93369.0,0.4550553]
["bitfinex-derivatives","BTCF0:USTF0",1745548626845,0.2141628,93357.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745548627059,0.3608,93358.0,93341.0,0.38121634]
["bitfinex-derivatives","BTCF0:USTF0",1745548627356,0.2142131,93336.0,93331.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745548627655,0.0992,93335.0,93334.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1745548627857,0.0992,93335.0,93334.0,1.62192]
["bitfinex-derivatives","BTCF0:USTF0",1745548628047,0.3134133,93335.0,93334.0,1.62996374]
["bitfinex-derivatives","BTCF0:USTF0",1745548628357,0.0992,93335.0,93334.0,1.65060834]
["bitfinex-derivatives","BTCF0:USTF0",1745548628854,0.0992,93335.0,93334.0,1.67860834]
["bitfinex-derivatives","BTCF0:USTF0",1745548629057,0.0992,93335.0,93334.0,1.89282394]
["bitfinex-derivatives","BTCF0:USTF0",1745548629253,0.4143422,93355.0,93343.0,0.0535487]
["bitfinex-derivatives","BTCF0:USTF0",1745548629561,0.0977,93349.0,93343.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745548629759,0.0505,93348.0,93344.0,0.2625923]
["bitfinex-derivatives","BTCF0:USTF0",1745548629952,0.0505,93348.0,93345.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1745548630149,0.2,93346.0,93345.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1745548630349,0.7,93346.0,93345.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1745548630555,0.8006,93346.0,93345.0,0.4351103]
["bitfinex-derivatives","BTCF0:USTF0",1745548631362,0.8006,93346.0,93345.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1745548631363,0.7501,93346.0,93345.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1745548631654,0.2501,93346.0,93345.0,0.4351103]
["bitfinex-derivatives","BTCF0:USTF0",1745548631856,0.2501,93346.0,93345.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1745548632355,0.825088,93346.0,93345.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1745548633156,0.999088,93346.0,93345.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1745548633456,0.999088,93346.0,93345.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1745548633856,0.999088,93346.0,93345.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1745548634252,0.825088,93346.0,93345.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1745548634659,0.825088,93346.0,93345.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1745548634862,0.825088,93346.0,93345.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1745548636154,0.825088,93346.0,93345.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1745548637261,0.999088,93346.0,93345.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1745548637463,0.999088,93346.0,93345.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1745548640065,1.106216,93346.0,93345.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1745548640259,0.2142133,93335.0,93334.0,1.40337834]
["bitfinex-derivatives","BTCF0:USTF0",1745548640461,0.2142133,93335.0,93334.0,0.09960834]
["bitfinex-derivatives","BTCF0:USTF0",1745548640660,0.2142316,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745548640867,0.2142316,93327.0,93326.0,0.08014455]
["bitfinex-derivatives","BTCF0:USTF0",1745548641058,0.2142316,93327.0,93326.0,0.07199151]
["bitfinex-derivatives","BTCF0:USTF0",1745548641254,0.4142316,93327.0,93326.0,0.07199151]
["bitfinex-derivatives","BTCF0:USTF0",1745548641461,0.5129316,93327.0,93326.0,0.07199151]
["bitfinex-derivatives","BTCF0:USTF0",1745548641661,0.5129316,93327.0,93326.0,0.22199151]
["bitfinex-derivatives","BTCF0:USTF0",1745548641857,0.5129316,93327.0,93326.0,0.07199151]
["bitfinex-derivatives","BTCF0:USTF0",1745548642059,0.2987,93327.0,93326.0,0.22199151]
["bitfinex-derivatives","BTCF0:USTF0",1745548642253,0.5129316,93327.0,93326.0,0.46422541]
["bitfinex-derivatives","BTCF0:USTF0",1745548642458,0.5129316,93327.0,93326.0,0.39330541]
["bitfinex-derivatives","BTCF0:USTF0",1745548642960,0.5129316,93327.0,93326.0,0.23027151]
["bitfinex-derivatives","BTCF0:USTF0",1745548643359,0.5129316,93327.0,93326.0,0.25127151]
["bitfinex-derivatives","BTCF0:USTF0",1745548643955,0.5129316,93327.0,93326.0,0.24427151]
["bitfinex-derivatives","BTCF0:USTF0",1745548644362,0.5129316,93327.0,93326.0,0.09427151]
["bitfinex-derivatives","BTCF0:USTF0",1745548644556,0.5129316,93327.0,93326.0,0.04307151]
["bitfinex-derivatives","BTCF0:USTF0",1745548645067,0.5129316,93327.0,93326.0,0.05100356]
["bitfinex-derivatives","BTCF0:USTF0",1745548645263,0.5129316,93327.0,93326.0,0.20100356]
["bitfinex-derivatives","BTCF0:USTF0",1745548645756,0.5129316,93327.0,93326.0,0.05100356]
["bitfinex-derivatives","BTCF0:USTF0",1745548646862,0.5129316,93327.0,93326.0,0.21100356]
["bitfinex-derivatives","BTCF0:USTF0",1745548647967,0.5129316,93327.0,93326.0,0.05100356]
["bitfinex-derivatives","BTCF0:USTF0",1745548652972,0.5129316,93327.0,93326.0,0.17100356]
["bitfinex-derivatives","BTCF0:USTF0",1745548653464,0.5129316,93327.0,93326.0,0.24192356]
["bitfinex-derivatives","BTCF0:USTF0",1745548654374,0.2,93327.0,93326.0,0.45615746]
["bitfinex-derivatives","BTCF0:USTF0",1745548655576,0.2142264,93330.0,93327.0,0.2142301]
["bitfinex-derivatives","BTCF0:USTF0",1745548655761,0.2142264,93330.0,93328.0,0.262529]
["bitfinex-derivatives","BTCF0:USTF0",1745548655967,0.2630264,93330.0,93328.0,0.402529]
["bitfinex-derivatives","BTCF0:USTF0",1745548656273,0.2630264,93330.0,93329.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745548656574,0.2630264,93330.0,93329.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1745548656765,0.2630264,93330.0,93329.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1745548657265,0.4230264,93330.0,93329.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1745548657465,0.2630264,93330.0,93329.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1745548657670,0.2630264,93330.0,93329.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1745548657863,0.6238264,93330.0,93329.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1745548658171,0.6732264,93330.0,93329.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1745548658569,0.6732264,93330.0,93329.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745548658873,0.8732264,93330.0,93329.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745548659060,0.8732264,93330.0,93329.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1745548660166,0.8732264,93330.0,93329.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1745548660366,0.8732264,93330.0,93329.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1745548660863,0.8732264,93330.0,93329.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1745548661872,0.2,93330.0,93329.0,0.435147]
["bitfinex-derivatives","BTCF0:USTF0",1745548662062,0.2,93330.0,93329.0,0.484247]
["bitfinex-derivatives","BTCF0:USTF0",1745548662269,0.2142089,93337.0,93334.0,0.2142134]
["bitfinex-derivatives","BTCF0:USTF0",1745548662463,0.214211,93336.0,93335.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745548662668,0.214211,93336.0,93335.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1745548663064,0.414211,93336.0,93335.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1745548663871,0.415211,93336.0,93335.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1745548665371,0.415211,93336.0,93335.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745548665673,0.415211,93336.0,93335.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745548666277,0.415211,93336.0,93335.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1745548666775,0.415211,93336.0,93335.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745548667282,0.415211,93336.0,93335.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1745548667482,0.415211,93336.0,93326.0,0.00900356]
["bitfinex-derivatives","BTCF0:USTF0",1745548667483,0.0535573,93329.0,93326.0,0.00900356]
["bitfinex-derivatives","BTCF0:USTF0",1745548667671,0.5750316,93327.0,93326.0,0.00900356]
["bitfinex-derivatives","BTCF0:USTF0",1745548667868,0.5750316,93327.0,93326.0,0.20360356]
["bitfinex-derivatives","BTCF0:USTF0",1745548668075,0.6252316,93327.0,93326.0,0.20360356]
["bitfinex-derivatives","BTCF0:USTF0",1745548668376,0.6252316,93327.0,93326.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1745548668775,0.6754316,93327.0,93326.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1745548669079,0.6754316,93327.0,93326.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1745548669776,0.6754316,93327.0,93326.0,0.009004]
["bitfinex-derivatives","BTCF0:USTF0",1745548670174,0.6754316,93327.0,93326.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1745548679080,0.6754316,93327.0,93326.0,0.215604]
["bitfinex-derivatives","BTCF0:USTF0",1745548679280,0.6754316,93327.0,93326.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1745548683588,0.4612,93327.0,93326.0,0.215604]
["bitfinex-derivatives","BTCF0:USTF0",1745548683788,0.4612,93327.0,93326.0,0.265604]
["bitfinex-derivatives","BTCF0:USTF0",1745548684275,0.411,93327.0,93326.0,0.4798379]
["bitfinex-derivatives","BTCF0:USTF0",1745548684582,0.6252316,93327.0,93326.0,0.265604]
["bitfinex-derivatives","BTCF0:USTF0",1745548684787,0.6252316,93327.0,93326.0,0.105604]
["bitfinex-derivatives","BTCF0:USTF0",1745548685088,0.411,93327.0,93326.0,0.245604]
["bitfinex-derivatives","BTCF0:USTF0",1745548685688,0.411,93327.0,93326.0,0.23488769]
["bitfinex-derivatives","BTCF0:USTF0",1745548685886,0.0535501,93341.0,93328.0,0.0535571]
["bitfinex-derivatives","BTCF0:USTF0",1745548686089,0.0503,93337.0,93330.0,0.0535561]
["bitfinex-derivatives","BTCF0:USTF0",1745548686387,0.0503,93337.0,93332.0,0.0535547]
["bitfinex-derivatives","BTCF0:USTF0",1745548686575,0.2645092,93337.0,93334.0,0.2142155]
["bitfinex-derivatives","BTCF0:USTF0",1745548686775,0.2645092,93337.0,93335.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1745548686979,0.2645092,93337.0,93335.0,0.25292]
["bitfinex-derivatives","BTCF0:USTF0",1745548687178,0.3608,93338.0,93337.0,0.2142087]
["bitfinex-derivatives","BTCF0:USTF0",1745548687380,0.3608,93338.0,93337.0,0.3742087]
["bitfinex-derivatives","BTCF0:USTF0",1745548688286,0.5608,93338.0,93337.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745548688475,0.7750064,93338.0,93337.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745548688682,0.7770064,93338.0,93337.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745548689381,0.7770064,93338.0,93337.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1745548689580,0.5628,93338.0,93337.0,0.4230087]
["bitfinex-derivatives","BTCF0:USTF0",1745548690386,0.5628,93338.0,93337.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1745548690890,0.5628,93338.0,93337.0,0.4230087]
["bitfinex-derivatives","BTCF0:USTF0",1745548691082,0.5628,93338.0,93337.0,0.4727087]
["bitfinex-derivatives","BTCF0:USTF0",1745548692184,0.5608,93338.0,93337.0,0.4727087]
["bitfinex-derivatives","BTCF0:USTF0",1745548692490,0.5618,93338.0,93337.0,0.4727087]
["bitfinex-derivatives","BTCF0:USTF0",1745548695286,0.201,93338.0,93337.0,0.4727087]
["bitfinex-derivatives","BTCF0:USTF0",1745548695886,0.001,93338.0,93337.0,0.4727087]
["bitfinex-derivatives","BTCF0:USTF0",1745548702788,0.001,93338.0,93337.0,0.5435887]
["bitfinex-derivatives","BTCF0:USTF0",1745548702988,0.0487,93353.0,93348.0,0.2141834]
["bitfinex-derivatives","BTCF0:USTF0",1745548703186,0.0487,93353.0,93348.0,0.3541834]
["bitfinex-derivatives","BTCF0:USTF0",1745548703885,0.0487,93353.0,93351.0,0.2141758]
["bitfinex-derivatives","BTCF0:USTF0",1745548704085,0.0487,93353.0,93352.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745548704290,0.0487,93353.0,93352.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1745548704596,0.2487,93353.0,93352.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1745548705584,0.2497,93353.0,93352.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1745548706594,0.2497,93353.0,93352.0,0.4575743]
["bitfinex-derivatives","BTCF0:USTF0",1745548708698,0.2497,93353.0,93352.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1745548709696,0.0497,93353.0,93352.0,0.4575743]
["bitfinex-derivatives","BTCF0:USTF0",1745548710702,0.263872,93353.0,93352.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1745548710999,0.263872,93353.0,93352.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745548711191,0.0535464,93348.0,93340.0,0.2141998]
["bitfinex-derivatives","BTCF0:USTF0",1745548711391,0.0535464,93348.0,93341.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1745548711392,0.2141972,93342.0,93341.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1745548711696,0.2141972,93342.0,93341.0,0.22088]
["bitfinex-derivatives","BTCF0:USTF0",1745548712599,0.2141972,93342.0,93341.0,0.22188]
["bitfinex-derivatives","BTCF0:USTF0",1745548714298,0.2141972,93342.0,93341.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1745548714689,0.2141972,93342.0,93341.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1745548715293,0.2141972,93342.0,93341.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1745548716392,0.2141972,93342.0,93341.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1745548716793,0.2141972,93342.0,93341.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1745548719292,0.2141972,93342.0,93341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745548719486,0.2141972,93342.0,93341.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745548719891,0.2141972,93342.0,93341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745548721391,0.2141972,93342.0,93341.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745548721696,0.2141972,93342.0,93341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745548722498,0.2141972,93342.0,93338.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745548722698,0.2142041,93339.0,93338.0,0.21108521]
["bitfinex-derivatives","BTCF0:USTF0",1745548724293,0.2142041,93339.0,93317.0,0.01891824]
["bitfinex-derivatives","BTCF0:USTF0",1745548724501,0.3608,93327.0,93322.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745548724692,0.2142592,93315.0,93314.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745548725004,0.2142592,93315.0,93314.0,0.09785533]
["bitfinex-derivatives","BTCF0:USTF0",1745548725005,0.5750592,93315.0,93314.0,0.09785533]
["bitfinex-derivatives","BTCF0:USTF0",1745548726096,0.6765592,93315.0,93314.0,0.09785533]
["bitfinex-derivatives","BTCF0:USTF0",1745548726801,0.4623,93315.0,93314.0,0.09785533]
["bitfinex-derivatives","BTCF0:USTF0",1745548727200,0.4623,93315.0,93314.0,0.15085533]
["bitfinex-derivatives","BTCF0:USTF0",1745548727405,0.4623,93315.0,93314.0,0.17085533]
["bitfinex-derivatives","BTCF0:USTF0",1745548727602,0.6765592,93315.0,93314.0,0.19085533]
["bitfinex-derivatives","BTCF0:USTF0",1745548727796,0.6765592,93315.0,93314.0,0.17085533]
["bitfinex-derivatives","BTCF0:USTF0",1745548727995,0.6765592,93315.0,93314.0,0.17185533]
["bitfinex-derivatives","BTCF0:USTF0",1745548728399,0.6765592,93315.0,93314.0,0.15185533]
["bitfinex-derivatives","BTCF0:USTF0",1745548728795,0.4623,93315.0,93314.0,0.15185533]
["bitfinex-derivatives","BTCF0:USTF0",1745548729105,0.6765592,93315.0,93314.0,0.1598574]
["bitfinex-derivatives","BTCF0:USTF0",1745548729908,0.6765592,93315.0,93314.0,0.2103574]
["bitfinex-derivatives","BTCF0:USTF0",1745548730405,0.6765592,93315.0,93314.0,0.2103974]
["bitfinex-derivatives","BTCF0:USTF0",1745548731806,0.6255592,93315.0,93314.0,0.2103974]
["bitfinex-derivatives","BTCF0:USTF0",1745548732710,0.4113,93315.0,93314.0,0.4246589]
["bitfinex-derivatives","BTCF0:USTF0",1745548733103,0.6255592,93315.0,93314.0,0.4246589]
["bitfinex-derivatives","BTCF0:USTF0",1745548733813,0.3608,93315.0,93314.0,0.4246589]
["bitfinex-derivatives","BTCF0:USTF0",1745548736011,0.5750592,93315.0,93314.0,0.3538189]
["bitfinex-derivatives","BTCF0:USTF0",1745548736210,0.5750592,93315.0,93314.0,0.2103974]
["bitfinex-derivatives","BTCF0:USTF0",1745548737613,0.5750592,93315.0,93314.0,0.19968001]
["bitfinex-derivatives","BTCF0:USTF0",1745548737814,0.5750592,93315.0,93314.0,0.34968001]
["bitfinex-derivatives","BTCF0:USTF0",1745548739213,0.3608,93315.0,93314.0,0.34968001]
["bitfinex-derivatives","BTCF0:USTF0",1745548739408,0.3608,93315.0,93314.0,0.56394151]
["bitfinex-derivatives","BTCF0:USTF0",1745548739805,0.4127,93315.0,93314.0,0.56394151]
["bitfinex-derivatives","BTCF0:USTF0",1745548740810,0.4127,93315.0,93314.0,0.34968001]
["bitfinex-derivatives","BTCF0:USTF0",1745548742006,0.0535616,93321.0,93314.0,0.34968001]
["bitfinex-derivatives","BTCF0:USTF0",1745548742007,0.2142426,93323.0,93319.0,0.2142479]
["bitfinex-derivatives","BTCF0:USTF0",1745548742217,0.0528,93322.0,93320.0,0.3680469]
["bitfinex-derivatives","BTCF0:USTF0",1745548742423,0.0528,93322.0,93320.0,0.5080469]
["bitfinex-derivatives","BTCF0:USTF0",1745548742617,0.0528,93322.0,93321.0,0.2142454]
["bitfinex-derivatives","BTCF0:USTF0",1745548742823,0.0528,93322.0,93321.0,0.3542454]
["bitfinex-derivatives","BTCF0:USTF0",1745548743119,0.2528,93322.0,93321.0,0.4580454]
["bitfinex-derivatives","BTCF0:USTF0",1745548744711,0.4670431,93322.0,93321.0,0.4580454]
["bitfinex-derivatives","BTCF0:USTF0",1745548744920,0.4670431,93322.0,93321.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1745548745829,0.5204431,93322.0,93321.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1745548747325,0.5204431,93322.0,93321.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745548747724,0.2142477,93320.0,93319.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1745548748823,0.2142477,93320.0,93319.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1745548749025,0.2142477,93320.0,93319.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1745548749917,0.2142477,93320.0,93319.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1745548750324,0.2142477,93320.0,93319.0,0.26434]
["bitfinex-derivatives","BTCF0:USTF0",1745548753421,0.1062,93322.0,93321.0,0.2142454]
["bitfinex-derivatives","BTCF0:USTF0",1745548753627,0.0528,93322.0,93321.0,0.3642454]
["bitfinex-derivatives","BTCF0:USTF0",1745548753825,0.0519,93326.0,93323.0,0.2142395]
["bitfinex-derivatives","BTCF0:USTF0",1745548754023,0.3608,93327.0,93326.0,0.2142339]
["bitfinex-derivatives","BTCF0:USTF0",1745548754229,0.3608,93327.0,93326.0,0.3742339]
["bitfinex-derivatives","BTCF0:USTF0",1745548754434,0.5750316,93327.0,93326.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745548754727,0.6265316,93327.0,93326.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745548755132,0.3608,93327.0,93326.0,0.4234339]
["bitfinex-derivatives","BTCF0:USTF0",1745548755336,0.1028534,93335.0,93326.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1745548755337,0.0515,93334.0,93326.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1745548755524,0.0515,93334.0,93328.0,0.2142277]
["bitfinex-derivatives","BTCF0:USTF0",1745548755729,0.0535544,93333.0,93329.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1745548755937,0.2142202,93332.0,93329.0,0.4153267]
["bitfinex-derivatives","BTCF0:USTF0",1745548756225,0.2,93331.0,93329.0,0.4153267]
["bitfinex-derivatives","BTCF0:USTF0",1745548756426,0.2,93331.0,93329.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1745548756629,0.2142247,93330.0,93329.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1745548756834,0.0498,93330.0,93329.0,0.415327]
["bitfinex-derivatives","BTCF0:USTF0",1745548757227,0.0498,93330.0,93329.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1745548757534,0.0498,93330.0,93329.0,0.415327]
["bitfinex-derivatives","BTCF0:USTF0",1745548757735,0.2640247,93330.0,93329.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1745548757929,0.0498,93330.0,93329.0,0.415327]
["bitfinex-derivatives","BTCF0:USTF0",1745548758722,0.2640247,93330.0,93329.0,0.415327]
["bitfinex-derivatives","BTCF0:USTF0",1745548759035,0.2660247,93330.0,93329.0,0.415327]
["bitfinex-derivatives","BTCF0:USTF0",1745548759729,0.002,93330.0,93329.0,0.415327]
["bitfinex-derivatives","BTCF0:USTF0",1745548760134,0.002,93330.0,93329.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1745548760436,0.002,93330.0,93329.0,0.415327]
["bitfinex-derivatives","BTCF0:USTF0",1745548764243,0.2682247,93330.0,93329.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1745548764445,0.054,93330.0,93329.0,0.415327]
["bitfinex-derivatives","BTCF0:USTF0",1745548765741,0.002,93330.0,93329.0,0.415327]
["bitfinex-derivatives","BTCF0:USTF0",1745548769450,0.2162247,93330.0,93329.0,0.415327]
["bitfinex-derivatives","BTCF0:USTF0",1745548769639,0.002,93330.0,93329.0,0.415327]
["bitfinex-derivatives","BTCF0:USTF0",1745548769948,0.2162247,93330.0,93329.0,0.415327]
["bitfinex-derivatives","BTCF0:USTF0",1745548771838,0.2676247,93330.0,93329.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1745548772247,0.2676247,93330.0,93329.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745548772447,0.2676247,93330.0,93329.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745548772635,0.3187247,93330.0,93329.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745548772840,0.3187247,93330.0,93317.0,0.2142525]
["bitfinex-derivatives","BTCF0:USTF0",1745548772841,0.0535582,93327.0,93315.0,0.2142588]
["bitfinex-derivatives","BTCF0:USTF0",1745548773146,0.2142546,93317.0,93316.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1745548773538,0.2142546,93317.0,93316.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1745548774143,0.2142592,93315.0,93314.0,0.02434001]
["bitfinex-derivatives","BTCF0:USTF0",1745548774447,0.2142638,93313.0,93312.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1745548774650,0.2142638,93313.0,93312.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1745548775049,0.2662638,93313.0,93312.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1745548775546,0.4662638,93313.0,93312.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1745548776243,0.4662638,93313.0,93312.0,0.24693156]
["bitfinex-derivatives","BTCF0:USTF0",1745548776443,0.4662638,93313.0,93312.0,0.24435522]
["bitfinex-derivatives","BTCF0:USTF0",1745548776639,0.2,93313.0,93312.0,0.45862132]
["bitfinex-derivatives","BTCF0:USTF0",1745548777046,0.2,93313.0,93312.0,0.56578932]
["bitfinex-derivatives","BTCF0:USTF0",1745548777251,0.34,93313.0,93312.0,0.66778932]
["bitfinex-derivatives","BTCF0:USTF0",1745548777452,0.2,93313.0,93312.0,0.66778932]
["bitfinex-derivatives","BTCF0:USTF0",1745548777954,0.0484,93319.0,93318.0,0.2142523]
["bitfinex-derivatives","BTCF0:USTF0",1745548778250,0.0484,93319.0,93318.0,0.3542523]
["bitfinex-derivatives","BTCF0:USTF0",1745548778451,0.0484,93319.0,93318.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745548778849,0.0484,93319.0,93318.0,0.4562523]
["bitfinex-derivatives","BTCF0:USTF0",1745548779154,0.214235,93326.0,93321.0,0.0535613]
["bitfinex-derivatives","BTCF0:USTF0",1745548779348,0.0484,93324.0,93322.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745548779648,0.0484,93324.0,93323.0,0.2142398]
["bitfinex-derivatives","BTCF0:USTF0",1745548779946,0.0484,93324.0,93323.0,0.3642398]
["bitfinex-derivatives","BTCF0:USTF0",1745548780147,0.2484,93324.0,93323.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1745548780347,0.2494,93324.0,93323.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1745548780945,0.2494,93324.0,93323.0,0.4653408]
["bitfinex-derivatives","BTCF0:USTF0",1745548781454,0.2484,93324.0,93323.0,0.4653408]
["bitfinex-derivatives","BTCF0:USTF0",1745548781750,0.2494,93324.0,93323.0,0.4653408]
["bitfinex-derivatives","BTCF0:USTF0",1745548782455,0.2494,93324.0,93323.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1745548782851,0.3015,93324.0,93323.0,0.24038341]
["bitfinex-derivatives","BTCF0:USTF0",1745548783151,0.5157385,93324.0,93323.0,0.18878341]
["bitfinex-derivatives","BTCF0:USTF0",1745548783340,0.5157385,93324.0,93323.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1745548783547,0.2142638,93313.0,93312.0,0.0243129]
["bitfinex-derivatives","BTCF0:USTF0",1745548783742,0.2142638,93313.0,93312.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1745548784252,0.0535587,93326.0,93313.0,0.0535659]
["bitfinex-derivatives","BTCF0:USTF0",1745548784446,0.0512,93320.0,93317.0,0.2142542]
["bitfinex-derivatives","BTCF0:USTF0",1745548784647,0.2142507,93319.0,93318.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745548784848,0.2663507,93319.0,93318.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1745548785360,0.2663507,93319.0,93318.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1745548785950,0.0521,93319.0,93318.0,0.5424123]
["bitfinex-derivatives","BTCF0:USTF0",1745548786258,0.0521,93319.0,93318.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1745548786859,0.0521,93319.0,93318.0,0.5424123]
["bitfinex-derivatives","BTCF0:USTF0",1745548790862,0.0512,93320.0,93319.0,0.21425]
["bitfinex-derivatives","BTCF0:USTF0",1745548791065,0.0512,93320.0,93319.0,0.45285]
["bitfinex-derivatives","BTCF0:USTF0",1745548791459,0.2512,93320.0,93319.0,0.45285]
["bitfinex-derivatives","BTCF0:USTF0",1745548792756,0.2,93320.0,93319.0,0.45285]
["bitfinex-derivatives","BTCF0:USTF0",1745548793152,0.2,93320.0,93319.0,0.81365]
["bitfinex-derivatives","BTCF0:USTF0",1745548797159,0.2,93320.0,93319.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1745548797364,0.2,93320.0,93319.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745548797858,0.3021,93320.0,93319.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1745548798069,0.3021,93320.0,93319.0,0.53848361]
["bitfinex-derivatives","BTCF0:USTF0",1745548798463,0.5163477,93320.0,93319.0,0.49008361]
["bitfinex-derivatives","BTCF0:USTF0",1745548799554,0.5163477,93320.0,93319.0,0.12928361]
["bitfinex-derivatives","BTCF0:USTF0",1745548799555,0.8771477,93320.0,93319.0,0.12928361]
["bitfinex-derivatives","BTCF0:USTF0",1745548800158,1.0511477,93320.0,93319.0,0.12928361]
["bitfinex-derivatives","BTCF0:USTF0",1745548801160,0.8771477,93320.0,93319.0,0.12928361]
["bitfinex-derivatives","BTCF0:USTF0",1745548803058,0.8771477,93320.0,93319.0,0.34353361]
["bitfinex-derivatives","BTCF0:USTF0",1745548803965,0.8771477,93320.0,93319.0,0.12928361]
["bitfinex-derivatives","BTCF0:USTF0",1745548804964,0.8771477,93320.0,93319.0,0.34353361]
["bitfinex-derivatives","BTCF0:USTF0",1745548805165,0.8771477,93320.0,93319.0,0.16986569]
["bitfinex-derivatives","BTCF0:USTF0",1745548806456,0.8771477,93320.0,93319.0,0.11856569]
["bitfinex-derivatives","BTCF0:USTF0",1745548806665,0.8771477,93320.0,93319.0,0.16986569]
["bitfinex-derivatives","BTCF0:USTF0",1745548806866,0.8771477,93320.0,93319.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1745548807252,1.0371477,93320.0,93319.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1745548807457,0.8771477,93320.0,93319.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1745548811353,0.8771477,93320.0,93319.0,0.14058262]
["bitfinex-derivatives","BTCF0:USTF0",1745548812660,0.8771477,93320.0,93319.0,0.35483262]
["bitfinex-derivatives","BTCF0:USTF0",1745548812860,0.8771477,93320.0,93319.0,0.14058262]
["bitfinex-derivatives","BTCF0:USTF0",1745548817672,0.8771477,93320.0,93319.0,0.12986522]
["bitfinex-derivatives","BTCF0:USTF0",1745548817863,0.8771477,93320.0,93319.0,0.18176522]
["bitfinex-derivatives","BTCF0:USTF0",1745548820067,0.8771477,93320.0,93319.0,0.12986522]
["bitfinex-derivatives","BTCF0:USTF0",1745548821667,0.2525,93320.0,93319.0,0.39371522]
["bitfinex-derivatives","BTCF0:USTF0",1745548822266,0.4667477,93320.0,93319.0,0.17946522]
["bitfinex-derivatives","BTCF0:USTF0",1745548823169,0.4667477,93320.0,93319.0,0.25018522]
["bitfinex-derivatives","BTCF0:USTF0",1745548824361,0.4667477,93320.0,93319.0,0.16018522]
["bitfinex-derivatives","BTCF0:USTF0",1745548825263,0.2525,93320.0,93319.0,0.37443522]
["bitfinex-derivatives","BTCF0:USTF0",1745548825674,0.2,93320.0,93319.0,0.37443522]
["bitfinex-derivatives","BTCF0:USTF0",1745548826069,0.4142477,93320.0,93319.0,0.16018522]
["bitfinex-derivatives","BTCF0:USTF0",1745548826272,0.4655477,93320.0,93319.0,0.16018522]
["bitfinex-derivatives","BTCF0:USTF0",1745548827375,0.2,93320.0,93319.0,0.16018522]
["bitfinex-derivatives","BTCF0:USTF0",1745548827562,0.4142477,93320.0,93319.0,0.16018522]
["bitfinex-derivatives","BTCF0:USTF0",1745548828166,0.2,93320.0,93319.0,0.37443522]
["bitfinex-derivatives","BTCF0:USTF0",1745548830975,0.2,93320.0,93312.0,0.02414525]
["bitfinex-derivatives","BTCF0:USTF0",1745548831275,0.2142821,93305.0,93304.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745548831573,0.5750821,93305.0,93304.0,0.07876256]
["bitfinex-derivatives","BTCF0:USTF0",1745548831962,0.2142844,93304.0,93303.0,0.00156142]
["bitfinex-derivatives","BTCF0:USTF0",1745548832173,0.3102844,93304.0,93303.0,0.21228142]
["bitfinex-derivatives","BTCF0:USTF0",1745548832567,0.3102844,93304.0,93303.0,0.20274679]
["bitfinex-derivatives","BTCF0:USTF0",1745548833070,0.296,93304.0,93303.0,0.22474679]
["bitfinex-derivatives","BTCF0:USTF0",1745548834167,0.296,93304.0,93303.0,0.39514679]
["bitfinex-derivatives","BTCF0:USTF0",1745548834368,0.5102844,93304.0,93303.0,0.39514679]
["bitfinex-derivatives","BTCF0:USTF0",1745548834568,0.5102844,93304.0,93303.0,0.34514679]
["bitfinex-derivatives","BTCF0:USTF0",1745548834877,0.5102844,93304.0,93303.0,0.32314679]
["bitfinex-derivatives","BTCF0:USTF0",1745548835565,0.5102844,93304.0,93303.0,0.31099245]
["bitfinex-derivatives","BTCF0:USTF0",1745548836571,0.296,93304.0,93303.0,0.31099245]
["bitfinex-derivatives","BTCF0:USTF0",1745548837279,0.6502844,93304.0,93303.0,0.31099245]
["bitfinex-derivatives","BTCF0:USTF0",1745548837482,0.5102844,93304.0,93303.0,0.31099245]
["bitfinex-derivatives","BTCF0:USTF0",1745548838181,0.296,93304.0,93303.0,0.52527915]
["bitfinex-derivatives","BTCF0:USTF0",1745548841280,0.2,93304.0,93303.0,0.52527915]
["bitfinex-derivatives","BTCF0:USTF0",1745548850981,0.0535495,93342.0,93303.0,1.02896845]
["bitfinex-derivatives","BTCF0:USTF0",1745548851282,0.0535453,93349.0,93316.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1745548851283,0.2142395,93324.0,93316.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1745548851486,0.0482,93323.0,93319.0,0.2142493]
["bitfinex-derivatives","BTCF0:USTF0",1745548851783,0.0482,93323.0,93320.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1745548852085,0.2142459,93321.0,93317.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1745548852287,0.0482,93320.0,93318.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1745548852477,0.0482,93320.0,93318.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745548853185,0.2,93319.0,93318.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745548853585,0.41425,93319.0,93318.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745548853787,0.2,93319.0,93318.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745548854190,0.2968,93319.0,93318.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745548854390,0.3477,93319.0,93318.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745548854995,0.56195,93319.0,93318.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745548855296,0.3477,93319.0,93318.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745548860495,0.3477,93319.0,93318.0,0.4025523]
["bitfinex-derivatives","BTCF0:USTF0",1745548860696,0.2997,93319.0,93318.0,0.4543523]
["bitfinex-derivatives","BTCF0:USTF0",1745548861088,0.202,93319.0,93318.0,0.4543523]
["bitfinex-derivatives","BTCF0:USTF0",1745548866886,0.2499,93319.0,93318.0,0.4543523]
["bitfinex-derivatives","BTCF0:USTF0",1745548867194,0.3999,93319.0,93318.0,0.4543523]
["bitfinex-derivatives","BTCF0:USTF0",1745548867499,0.2499,93319.0,93318.0,0.4543523]
["bitfinex-derivatives","BTCF0:USTF0",1745548868799,0.2499,93319.0,93318.0,0.4025523]
["bitfinex-derivatives","BTCF0:USTF0",1745548869201,0.2499,93319.0,93318.0,0.4520523]
["bitfinex-derivatives","BTCF0:USTF0",1745548870905,0.2499,93319.0,93318.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745548871104,0.2499,93319.0,93318.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1745548871294,0.2499,93319.0,93318.0,0.4620523]
["bitfinex-derivatives","BTCF0:USTF0",1745548872801,0.46415,93319.0,93318.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1745548873096,0.053566,93313.0,93294.0,0.4143765]
["bitfinex-derivatives","BTCF0:USTF0",1745548873397,0.1501,93312.0,93307.0,0.2142773]
["bitfinex-derivatives","BTCF0:USTF0",1745548873598,0.1501,93312.0,93308.0,0.2656746]
["bitfinex-derivatives","BTCF0:USTF0",1745548873899,0.1501,93312.0,93308.0,0.3956746]
["bitfinex-derivatives","BTCF0:USTF0",1745548874600,0.1501,93312.0,93309.0,0.2142722]
["bitfinex-derivatives","BTCF0:USTF0",1745548874800,0.1501,93312.0,93309.0,0.3742722]
["bitfinex-derivatives","BTCF0:USTF0",1745548875001,0.0997,93312.0,93311.0,0.2142684]
["bitfinex-derivatives","BTCF0:USTF0",1745548875301,0.0505,93319.0,93316.0,0.2142549]
["bitfinex-derivatives","BTCF0:USTF0",1745548875501,0.0505,93319.0,93317.0,0.3182544]
["bitfinex-derivatives","BTCF0:USTF0",1745548875804,0.0505,93319.0,93318.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745548876005,0.0505,93319.0,93318.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1745548876204,0.0505,93319.0,93318.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1745548876595,0.2505,93319.0,93318.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1745548877199,0.2505,93319.0,93318.0,0.5388923]
["bitfinex-derivatives","BTCF0:USTF0",1745548877407,0.2,93319.0,93318.0,0.5388923]
["bitfinex-derivatives","BTCF0:USTF0",1745548890721,0.2,93319.0,93318.0,0.8996923]
["bitfinex-derivatives","BTCF0:USTF0",1745548895023,0.2,93319.0,93318.0,0.5388923]
["bitfinex-derivatives","BTCF0:USTF0",1745548895225,0.2,93319.0,93318.0,0.8996923]
["bitfinex-derivatives","BTCF0:USTF0",1745548897225,0.34,93319.0,93318.0,0.8996923]
["bitfinex-derivatives","BTCF0:USTF0",1745548897424,0.2,93319.0,93318.0,0.8996923]
["bitfinex-derivatives","BTCF0:USTF0",1745548901119,0.41425,93319.0,93318.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1745548901924,0.51585,93319.0,93318.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1745548903928,0.51585,93319.0,93318.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745548904129,0.51585,93319.0,93318.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1745548905130,0.51585,93319.0,93318.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745548905320,0.4623225,93319.0,93311.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745548905622,0.2142631,93314.0,93311.0,0.22088]
["bitfinex-derivatives","BTCF0:USTF0",1745548905825,0.0956,93313.0,93311.0,0.22088]
["bitfinex-derivatives","BTCF0:USTF0",1745548906019,0.0956,93313.0,93311.0,0.4351478]
["bitfinex-derivatives","BTCF0:USTF0",1745548906219,0.0956,93313.0,93312.0,0.2142661]
["bitfinex-derivatives","BTCF0:USTF0",1745548906415,0.0956,93313.0,93312.0,0.4166661]
["bitfinex-derivatives","BTCF0:USTF0",1745548907225,0.2956,93313.0,93312.0,0.4166661]
["bitfinex-derivatives","BTCF0:USTF0",1745548907818,0.2956,93313.0,93312.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1745548908833,0.5098638,93313.0,93312.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1745548909130,0.5098638,93313.0,93312.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1745548911140,0.2956,93313.0,93312.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1745548912433,0.5098638,93313.0,93312.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1745548913832,0.2956,93313.0,93312.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1745548914036,0.5098638,93313.0,93312.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1745548914232,0.5098638,93313.0,93312.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745548915624,0.5098638,93313.0,93312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745548916234,1.0098638,93313.0,93312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745548916825,0.2142661,93312.0,93311.0,0.06088145]
["bitfinex-derivatives","BTCF0:USTF0",1745548917234,0.3150661,93312.0,93311.0,0.06088145]
["bitfinex-derivatives","BTCF0:USTF0",1745548918233,0.3150661,93312.0,93311.0,0.06188145]
["bitfinex-derivatives","BTCF0:USTF0",1745548918434,0.5150661,93312.0,93311.0,0.06188145]
["bitfinex-derivatives","BTCF0:USTF0",1745548919233,0.5150661,93312.0,93311.0,0.06088145]
["bitfinex-derivatives","BTCF0:USTF0",1745548921932,0.5160661,93312.0,93311.0,0.06088145]
["bitfinex-derivatives","BTCF0:USTF0",1745548922736,0.8768661,93312.0,93311.0,0.06088145]
["bitfinex-derivatives","BTCF0:USTF0",1745548923044,0.0535699,93307.0,93303.0,0.02306103]
["bitfinex-derivatives","BTCF0:USTF0",1745548923239,0.5750844,93304.0,93303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745548923442,0.214289,93302.0,93301.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745548923742,0.2143143,93291.0,93290.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745548923940,0.5751143,93291.0,93290.0,0.07853352]
["bitfinex-derivatives","BTCF0:USTF0",1745548924642,0.7807063,93291.0,93290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745548924938,0.2143373,93281.0,93280.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745548925141,0.5751373,93281.0,93280.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745548925436,0.5751373,93281.0,93280.0,0.4449396]
["bitfinex-derivatives","BTCF0:USTF0",1745548925437,0.7230373,93281.0,93280.0,0.4449396]
["bitfinex-derivatives","BTCF0:USTF0",1745548925834,0.7230373,93281.0,93280.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1745548926029,0.7230373,93281.0,93280.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1745548926240,0.7230373,93281.0,93280.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1745548926540,0.7230373,93281.0,93280.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1745548926742,0.7230373,93281.0,93280.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1745548926934,0.9230373,93281.0,93280.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1745548927337,0.9230373,93281.0,93280.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1745548927938,0.9230373,93281.0,93280.0,0.29452387]
["bitfinex-derivatives","BTCF0:USTF0",1745548928742,0.9230373,93281.0,93280.0,0.34562387]
["bitfinex-derivatives","BTCF0:USTF0",1745548931334,0.8735373,93281.0,93280.0,0.34562387]
["bitfinex-derivatives","BTCF0:USTF0",1745548931534,0.7751373,93281.0,93280.0,0.39372387]
["bitfinex-derivatives","BTCF0:USTF0",1745548931943,0.2,93281.0,93280.0,0.60806347]
["bitfinex-derivatives","BTCF0:USTF0",1745548933050,0.3608,93311.0,93280.0,0.75092787]
["bitfinex-derivatives","BTCF0:USTF0",1745548933235,0.0986,93307.0,93299.0,0.2142945]
["bitfinex-derivatives","BTCF0:USTF0",1745548933435,0.2142884,93303.0,93300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1745548933647,0.2142884,93303.0,93300.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1745548933849,0.0535718,93303.0,93300.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1745548934045,0.2142913,93301.0,93300.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1745548935153,0.4648913,93301.0,93300.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745548935359,0.5154913,93301.0,93300.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745548937156,0.2142936,93300.0,93299.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745548937352,0.2610936,93300.0,93299.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745548937552,0.3116936,93300.0,93299.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745548938153,0.5116936,93300.0,93299.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745548938354,0.5126936,93300.0,93299.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1745548938560,0.5126936,93300.0,93299.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1745548938759,0.5126936,93300.0,93299.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1745548939652,0.5126936,93300.0,93299.0,0.02444991]
["bitfinex-derivatives","BTCF0:USTF0",1745548940254,0.8734936,93300.0,93299.0,0.02444991]
["bitfinex-derivatives","BTCF0:USTF0",1745548942857,0.8734936,93300.0,93299.0,0.18444991]
["bitfinex-derivatives","BTCF0:USTF0",1745548943153,0.8734936,93300.0,93299.0,0.02444991]
["bitfinex-derivatives","BTCF0:USTF0",1745548945962,0.8734936,93300.0,93299.0,0.01372984]
["bitfinex-derivatives","BTCF0:USTF0",1745548951364,0.2143028,93296.0,93295.0,0.01022984]
["bitfinex-derivatives","BTCF0:USTF0",1745548951561,0.2143028,93296.0,93295.0,0.05932984]
["bitfinex-derivatives","BTCF0:USTF0",1745548952263,0.3123028,93296.0,93295.0,0.05932984]
["bitfinex-derivatives","BTCF0:USTF0",1745548952459,0.5123028,93296.0,93295.0,0.04860977]
["bitfinex-derivatives","BTCF0:USTF0",1745548955566,0.5123028,93296.0,93295.0,0.18860977]
["bitfinex-derivatives","BTCF0:USTF0",1745548956573,0.5123028,93296.0,93295.0,0.04860977]
["bitfinex-derivatives","BTCF0:USTF0",1745548960173,0.5123028,93296.0,93295.0,0.18860977]
["bitfinex-derivatives","BTCF0:USTF0",1745548960373,0.5123028,93296.0,93295.0,0.26291487]
["bitfinex-derivatives","BTCF0:USTF0",1745548960678,0.5123028,93296.0,93295.0,0.04860977]
["bitfinex-derivatives","BTCF0:USTF0",1745548961075,0.5123028,93296.0,93295.0,0.26291487]
["bitfinex-derivatives","BTCF0:USTF0",1745548962178,0.5123028,93296.0,93295.0,0.04860977]
["bitfinex-derivatives","BTCF0:USTF0",1745548965574,0.5123028,93296.0,93295.0,0.18860977]
["bitfinex-derivatives","BTCF0:USTF0",1745548965771,0.5123028,93296.0,93295.0,0.04860977]
["bitfinex-derivatives","BTCF0:USTF0",1745548967372,0.5123028,93296.0,93295.0,0.18860977]
["bitfinex-derivatives","BTCF0:USTF0",1745548967578,0.5123028,93296.0,93295.0,0.04860977]
["bitfinex-derivatives","BTCF0:USTF0",1745548968276,0.5123028,93296.0,93295.0,0.03788988]
["bitfinex-derivatives","BTCF0:USTF0",1745548971179,0.5123028,93296.0,93295.0,0.18788988]
["bitfinex-derivatives","BTCF0:USTF0",1745548971385,0.298,93296.0,93295.0,0.40219498]
["bitfinex-derivatives","BTCF0:USTF0",1745548971576,0.5123028,93296.0,93295.0,0.40219498]
["bitfinex-derivatives","BTCF0:USTF0",1745548972181,0.5123028,93296.0,93295.0,0.03788988]
["bitfinex-derivatives","BTCF0:USTF0",1745548973482,0.2143074,93294.0,93293.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1745548973977,0.2143281,93285.0,93284.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1745548974176,0.5751281,93285.0,93284.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1745548974374,0.5751281,93285.0,93284.0,0.21979837]
["bitfinex-derivatives","BTCF0:USTF0",1745548974577,0.7751281,93285.0,93284.0,0.21979837]
["bitfinex-derivatives","BTCF0:USTF0",1745548974776,0.8694281,93285.0,93284.0,0.21979837]
["bitfinex-derivatives","BTCF0:USTF0",1745548976278,0.8694281,93285.0,93284.0,0.24779837]
["bitfinex-derivatives","BTCF0:USTF0",1745548976578,0.8694281,93285.0,93284.0,0.11579837]
["bitfinex-derivatives","BTCF0:USTF0",1745548976780,0.8694281,93285.0,93284.0,0.24579837]
["bitfinex-derivatives","BTCF0:USTF0",1745548977172,0.8694281,93285.0,93284.0,0.11579837]
["bitfinex-derivatives","BTCF0:USTF0",1745548978473,0.8694281,93285.0,93284.0,0.24579837]
["bitfinex-derivatives","BTCF0:USTF0",1745548978676,0.8694281,93285.0,93284.0,0.11579837]
["bitfinex-derivatives","BTCF0:USTF0",1745548980488,0.8694281,93285.0,93284.0,0.10507696]
["bitfinex-derivatives","BTCF0:USTF0",1745548982488,0.8694281,93285.0,93284.0,0.25507696]
["bitfinex-derivatives","BTCF0:USTF0",1745548982687,0.8694281,93285.0,93284.0,0.10507696]
["bitfinex-derivatives","BTCF0:USTF0",1745548982986,0.2143373,93281.0,93280.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745548983489,0.2143442,93278.0,93277.0,0.07858704]
["bitfinex-derivatives","BTCF0:USTF0",1745548983690,0.2143442,93278.0,93277.0,0.21858704]
["bitfinex-derivatives","BTCF0:USTF0",1745548983891,0.2143442,93278.0,93277.0,0.07858704]
["bitfinex-derivatives","BTCF0:USTF0",1745548984092,0.2143442,93278.0,93277.0,0.09587355]
["bitfinex-derivatives","BTCF0:USTF0",1745548984283,0.3107442,93278.0,93277.0,0.09587355]
["bitfinex-derivatives","BTCF0:USTF0",1745548985582,0.5107442,93278.0,93277.0,0.09587355]
["bitfinex-derivatives","BTCF0:USTF0",1745548985890,0.5137442,93278.0,93277.0,0.26387355]
["bitfinex-derivatives","BTCF0:USTF0",1745548986191,0.5137442,93278.0,93273.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745548986192,0.2143534,93274.0,93273.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745548986396,0.2143786,93263.0,93262.0,0.0163622]
["bitfinex-derivatives","BTCF0:USTF0",1745548986696,0.2143786,93263.0,93262.0,0.4512631]
["bitfinex-derivatives","BTCF0:USTF0",1745548987092,0.2143786,93263.0,93262.0,0.45917078]
["bitfinex-derivatives","BTCF0:USTF0",1745548987290,0.3149786,93263.0,93262.0,0.45917078]
["bitfinex-derivatives","BTCF0:USTF0",1745548988098,0.3149786,93263.0,93262.0,0.17426988]
["bitfinex-derivatives","BTCF0:USTF0",1745548988286,0.1006,93263.0,93248.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1745548988595,0.2144108,93249.0,93248.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1745548988796,0.2144108,93249.0,93248.0,0.08831568]
["bitfinex-derivatives","BTCF0:USTF0",1745548989296,0.2144384,93237.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745548989499,0.5752384,93237.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745548989898,0.2144384,93237.0,93236.0,0.01897768]
["bitfinex-derivatives","BTCF0:USTF0",1745548990093,0.8176384,93237.0,93236.0,0.01897768]
["bitfinex-derivatives","BTCF0:USTF0",1745548990698,1.0176384,93237.0,93236.0,0.01897768]
["bitfinex-derivatives","BTCF0:USTF0",1745548991002,1.0206384,93237.0,93236.0,0.01897768]
["bitfinex-derivatives","BTCF0:USTF0",1745548991697,1.0226384,93237.0,93236.0,0.03788375]
["bitfinex-derivatives","BTCF0:USTF0",1745548992285,0.5226384,93237.0,93236.0,0.03788375]
["bitfinex-derivatives","BTCF0:USTF0",1745548992497,0.3082,93237.0,93236.0,0.03788375]
["bitfinex-derivatives","BTCF0:USTF0",1745548992693,0.5226384,93237.0,93236.0,0.03788375]
["bitfinex-derivatives","BTCF0:USTF0",1745548992897,0.3082,93237.0,93236.0,0.25232445]
["bitfinex-derivatives","BTCF0:USTF0",1745548993198,0.205,93237.0,93236.0,0.29982445]
["bitfinex-derivatives","BTCF0:USTF0",1745548994288,0.205,93237.0,93236.0,0.40708044]
["bitfinex-derivatives","BTCF0:USTF0",1745548994593,0.0492,93253.0,93252.0,0.2144039]
["bitfinex-derivatives","BTCF0:USTF0",1745548994792,0.0474,93253.0,93252.0,0.2144039]
["bitfinex-derivatives","BTCF0:USTF0",1745548994992,0.2635745,93265.0,93254.0,0.0535997]
["bitfinex-derivatives","BTCF0:USTF0",1745548995193,0.1501935,93265.0,93257.0,0.2143917]
["bitfinex-derivatives","BTCF0:USTF0",1745548995502,0.1501935,93265.0,93255.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1745548995503,0.0966,93265.0,93255.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1745548995797,0.0474,93265.0,93264.0,0.2143763]
["bitfinex-derivatives","BTCF0:USTF0",1745548996001,0.0484,93275.0,93274.0,0.2143534]
["bitfinex-derivatives","BTCF0:USTF0",1745548996207,0.0475,93296.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745548996388,0.2143296,93285.0,93280.0,0.09372091]
["bitfinex-derivatives","BTCF0:USTF0",1745548996696,0.2618309,93284.0,93281.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1745548996998,0.0475,93284.0,93283.0,0.2143327]
["bitfinex-derivatives","BTCF0:USTF0",1745548997297,0.0475,93284.0,93283.0,0.23163692]
["bitfinex-derivatives","BTCF0:USTF0",1745548997697,0.0475,93284.0,93283.0,0.28073692]
["bitfinex-derivatives","BTCF0:USTF0",1745548998089,0.0475,93288.0,93287.0,0.2143213]
["bitfinex-derivatives","BTCF0:USTF0",1745548999192,0.2475,93288.0,93287.0,0.2143213]
["bitfinex-derivatives","BTCF0:USTF0",1745548999791,0.2565,93288.0,93287.0,0.2153213]
["bitfinex-derivatives","BTCF0:USTF0",1745548999998,0.4708212,93288.0,93287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745549001390,0.4708212,93288.0,93287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745549003799,0.4708212,93288.0,93287.0,0.2163235]
["bitfinex-derivatives","BTCF0:USTF0",1745549004802,0.4708212,93288.0,93287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745549006799,0.2565,93288.0,93284.0,0.263829]
["bitfinex-derivatives","BTCF0:USTF0",1745549007105,0.2143264,93286.0,93284.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1745549007302,0.0482,93285.0,93284.0,0.2638304]
["bitfinex-derivatives","BTCF0:USTF0",1745549007904,0.0482,93285.0,93284.0,0.2648304]
["bitfinex-derivatives","BTCF0:USTF0",1745549008408,0.0482,93285.0,93284.0,0.3153304]
["bitfinex-derivatives","BTCF0:USTF0",1745549008706,0.2482,93285.0,93284.0,0.3153304]
["bitfinex-derivatives","BTCF0:USTF0",1745549008909,0.2,93285.0,93284.0,0.4225304]
["bitfinex-derivatives","BTCF0:USTF0",1745549010106,0.009,93288.0,93287.0,0.2143235]
["bitfinex-derivatives","BTCF0:USTF0",1745549011304,0.011,93288.0,93287.0,0.2153235]
["bitfinex-derivatives","BTCF0:USTF0",1745549011609,0.012,93288.0,93287.0,0.2153235]
["bitfinex-derivatives","BTCF0:USTF0",1745549011810,0.022,93288.0,93287.0,0.2173235]
["bitfinex-derivatives","BTCF0:USTF0",1745549013805,0.1254,93288.0,93287.0,0.2173235]
["bitfinex-derivatives","BTCF0:USTF0",1745549016511,0.0744,93288.0,93287.0,0.2173235]
["bitfinex-derivatives","BTCF0:USTF0",1745549017208,0.2044,93288.0,93287.0,0.2173235]
["bitfinex-derivatives","BTCF0:USTF0",1745549017411,0.022,93288.0,93287.0,0.2173235]
["bitfinex-derivatives","BTCF0:USTF0",1745549018807,0.3608,93322.0,93292.0,0.0535775]
["bitfinex-derivatives","BTCF0:USTF0",1745549019008,0.0515,93314.0,93313.0,0.2142638]
["bitfinex-derivatives","BTCF0:USTF0",1745549019702,0.2515,93314.0,93313.0,0.2142638]
["bitfinex-derivatives","BTCF0:USTF0",1745549021006,0.2515,93314.0,93313.0,0.20454644]
["bitfinex-derivatives","BTCF0:USTF0",1745549021810,0.2515,93314.0,93313.0,0.2152638]
["bitfinex-derivatives","BTCF0:USTF0",1745549022309,0.3513,93314.0,93313.0,0.2152638]
["bitfinex-derivatives","BTCF0:USTF0",1745549023811,0.3513,93314.0,93313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745549024009,0.3513,93314.0,93313.0,0.2152638]
["bitfinex-derivatives","BTCF0:USTF0",1745549025903,0.1513,93314.0,93313.0,0.2152638]
["bitfinex-derivatives","BTCF0:USTF0",1745549026106,0.0998,93314.0,93313.0,0.2152638]
["bitfinex-derivatives","BTCF0:USTF0",1745549026809,0.0998,93314.0,93313.0,0.2631638]
["bitfinex-derivatives","BTCF0:USTF0",1745549030319,0.0487,93323.0,93322.0,0.2142431]
["bitfinex-derivatives","BTCF0:USTF0",1745549030804,0.2629414,93323.0,93321.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1745549031009,0.0487,93323.0,93322.0,0.2142431]
["bitfinex-derivatives","BTCF0:USTF0",1745549031620,0.0487,93323.0,93322.0,0.2152431]
["bitfinex-derivatives","BTCF0:USTF0",1745549032514,0.0487,93323.0,93322.0,0.23735466]
["bitfinex-derivatives","BTCF0:USTF0",1745549032910,0.6237408,93323.0,93322.0,0.02311156]
["bitfinex-derivatives","BTCF0:USTF0",1745549033508,0.6237408,93323.0,93322.0,0.0123946]
["bitfinex-derivatives","BTCF0:USTF0",1745549033820,0.21425,93319.0,93318.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1745549034416,0.41425,93319.0,93318.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1745549036018,0.41425,93319.0,93318.0,0.09314974]
["bitfinex-derivatives","BTCF0:USTF0",1745549037016,0.41525,93319.0,93318.0,0.09414974]
["bitfinex-derivatives","BTCF0:USTF0",1745549037516,0.201,93319.0,93318.0,0.09414974]
["bitfinex-derivatives","BTCF0:USTF0",1745549038215,0.2515,93319.0,93318.0,0.09414974]
["bitfinex-derivatives","BTCF0:USTF0",1745549038416,0.46575,93319.0,93318.0,0.09414974]
["bitfinex-derivatives","BTCF0:USTF0",1745549040121,0.46575,93319.0,93318.0,0.08343244]
["bitfinex-derivatives","BTCF0:USTF0",1745549042325,0.2515,93319.0,93318.0,0.29768474]
["bitfinex-derivatives","BTCF0:USTF0",1745549044127,0.0515,93319.0,93318.0,0.29768474]
["bitfinex-derivatives","BTCF0:USTF0",1745549044322,0.0515,93319.0,93318.0,0.34688474]
["bitfinex-derivatives","BTCF0:USTF0",1745549044522,0.0515,93319.0,93318.0,0.39488474]
["bitfinex-derivatives","BTCF0:USTF0",1745549045929,0.0515,93319.0,93318.0,0.13263244]
["bitfinex-derivatives","BTCF0:USTF0",1745549046129,0.0515,93319.0,93318.0,0.34688474]
["bitfinex-derivatives","BTCF0:USTF0",1745549046833,0.0515,93319.0,93318.0,0.33616831]
["bitfinex-derivatives","BTCF0:USTF0",1745549051027,0.0515,93319.0,93318.0,0.07271601]
["bitfinex-derivatives","BTCF0:USTF0",1745549051229,0.26575,93319.0,93318.0,0.07271601]
["bitfinex-derivatives","BTCF0:USTF0",1745549051731,0.26575,93319.0,93318.0,0.04699539]
["bitfinex-derivatives","BTCF0:USTF0",1745549051937,0.26575,93319.0,93318.0,0.09414974]
["bitfinex-derivatives","BTCF0:USTF0",1745549053024,0.26575,93319.0,93318.0,0.0834328]
["bitfinex-derivatives","BTCF0:USTF0",1745549057530,0.31665,93319.0,93318.0,0.0834328]
["bitfinex-derivatives","BTCF0:USTF0",1745549058226,0.1024,93319.0,93318.0,0.0834328]
["bitfinex-derivatives","BTCF0:USTF0",1745549058431,0.1024,93319.0,93318.0,0.2976851]
["bitfinex-derivatives","BTCF0:USTF0",1745549058627,0.1024,93319.0,93318.0,0.3498851]
["bitfinex-derivatives","BTCF0:USTF0",1745549059334,0.1024,93319.0,93318.0,0.33916816]
["bitfinex-derivatives","BTCF0:USTF0",1745549060828,0.1024,93319.0,93318.0,0.38856816]
["bitfinex-derivatives","BTCF0:USTF0",1745549061237,0.0519,93319.0,93318.0,0.38856816]
["bitfinex-derivatives","BTCF0:USTF0",1745549061439,0.001,93319.0,93318.0,0.38856816]
["bitfinex-derivatives","BTCF0:USTF0",1745549065639,0.001,93319.0,93318.0,0.37785171]
["bitfinex-derivatives","BTCF0:USTF0",1745549067641,0.001,93319.0,93318.0,0.40035354]
["bitfinex-derivatives","BTCF0:USTF0",1745549072239,0.001,93319.0,93318.0,0.38963711]
["bitfinex-derivatives","BTCF0:USTF0",1745549074139,0.001,93319.0,93318.0,0.33835413]
["bitfinex-derivatives","BTCF0:USTF0",1745549074337,0.001,93319.0,93318.0,0.40883413]
["bitfinex-derivatives","BTCF0:USTF0",1745549077840,0.001,93319.0,93318.0,0.35943413]
["bitfinex-derivatives","BTCF0:USTF0",1745549078239,0.001,93319.0,93318.0,0.34871768]
["bitfinex-derivatives","BTCF0:USTF0",1745549079141,0.21525,93319.0,93318.0,0.14518183]
["bitfinex-derivatives","BTCF0:USTF0",1745549079740,0.32295,93319.0,93318.0,0.14518183]
["bitfinex-derivatives","BTCF0:USTF0",1745549081852,0.1087,93319.0,93318.0,0.14518183]
["bitfinex-derivatives","BTCF0:USTF0",1745549082655,0.1087,93319.0,93318.0,0.35943413]
["bitfinex-derivatives","BTCF0:USTF0",1745549082952,0.1087,93319.0,93318.0,0.14518183]
["bitfinex-derivatives","BTCF0:USTF0",1745549083952,0.1087,93319.0,93318.0,0.35943413]
["bitfinex-derivatives","BTCF0:USTF0",1745549084140,0.1087,93319.0,93318.0,0.34871726]
["bitfinex-derivatives","BTCF0:USTF0",1745549086241,0.1087,93319.0,93318.0,0.27823726]
["bitfinex-derivatives","BTCF0:USTF0",1745549086448,0.1087,93319.0,93318.0,0.34871726]
["bitfinex-derivatives","BTCF0:USTF0",1745549087453,0.1087,93319.0,93318.0,0.13446496]
["bitfinex-derivatives","BTCF0:USTF0",1745549088863,0.1087,93319.0,93318.0,0.09298183]
["bitfinex-derivatives","BTCF0:USTF0",1745549090644,0.1087,93319.0,93318.0,0.30723413]
["bitfinex-derivatives","BTCF0:USTF0",1745549091062,0.1087,93319.0,93318.0,0.09298183]
["bitfinex-derivatives","BTCF0:USTF0",1745549092352,0.32295,93319.0,93318.0,0.09298183]
["bitfinex-derivatives","BTCF0:USTF0",1745549093748,0.1087,93319.0,93318.0,0.09298183]
["bitfinex-derivatives","BTCF0:USTF0",1745549094760,0.32295,93319.0,93318.0,0.09298183]
["bitfinex-derivatives","BTCF0:USTF0",1745549097465,0.32295,93319.0,93318.0,0.02250183]
["bitfinex-derivatives","BTCF0:USTF0",1745549097657,0.2142546,93317.0,93316.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1745549097850,0.214269,93311.0,93309.0,0.2142724]
["bitfinex-derivatives","BTCF0:USTF0",1745549098056,0.1566,93310.0,93309.0,0.2142724]
["bitfinex-derivatives","BTCF0:USTF0",1745549098358,0.1566,93310.0,93309.0,0.2847524]
["bitfinex-derivatives","BTCF0:USTF0",1745549098554,0.1566,93310.0,93309.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1745549098856,0.3708707,93310.0,93309.0,0.02713679]
["bitfinex-derivatives","BTCF0:USTF0",1745549099060,0.2142982,93298.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745549099356,0.0535725,93302.0,93297.0,0.45932565]
["bitfinex-derivatives","BTCF0:USTF0",1745549099548,0.1066,93299.0,93297.0,0.45932565]
["bitfinex-derivatives","BTCF0:USTF0",1745549099749,0.2641982,93298.0,93297.0,0.45932565]
["bitfinex-derivatives","BTCF0:USTF0",1745549099952,0.6249982,93298.0,93297.0,0.09852565]
["bitfinex-derivatives","BTCF0:USTF0",1745549100151,0.6746982,93298.0,93297.0,0.12652565]
["bitfinex-derivatives","BTCF0:USTF0",1745549100351,0.6746982,93298.0,93297.0,0.04532692]
["bitfinex-derivatives","BTCF0:USTF0",1745549100556,0.6746982,93298.0,93297.0,0.07332692]
["bitfinex-derivatives","BTCF0:USTF0",1745549100756,0.2143281,93285.0,93284.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1745549101661,0.3139281,93285.0,93284.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1745549101849,0.5139281,93285.0,93284.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1745549102456,0.5159281,93285.0,93284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745549102764,0.5159281,93285.0,93284.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745549103155,0.5139281,93285.0,93284.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1745549103356,0.5159281,93285.0,93284.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745549103563,0.5159281,93285.0,93284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745549103754,0.5159281,93285.0,93284.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745549104157,0.5139281,93285.0,93284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745549104463,0.5179281,93285.0,93284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745549105063,0.6251281,93285.0,93284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745549105261,0.6421281,93285.0,93284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745549105866,0.2143534,93274.0,93273.0,0.18846264]
["bitfinex-derivatives","BTCF0:USTF0",1745549106255,0.102,93275.0,93274.0,0.2143534]
["bitfinex-derivatives","BTCF0:USTF0",1745549106457,0.0508,93275.0,93274.0,0.2143534]
["bitfinex-derivatives","BTCF0:USTF0",1745549106657,0.0512,93284.0,93283.0,0.2143327]
["bitfinex-derivatives","BTCF0:USTF0",1745549106958,0.044,93285.0,93284.0,0.2163304]
["bitfinex-derivatives","BTCF0:USTF0",1745549107358,0.044,93285.0,93284.0,0.20560917]
["bitfinex-derivatives","BTCF0:USTF0",1745549107558,0.044,93285.0,93284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745549107762,0.2583281,93285.0,93284.0,0.2163304]
["bitfinex-derivatives","BTCF0:USTF0",1745549107964,0.044,93285.0,93284.0,0.2163304]
["bitfinex-derivatives","BTCF0:USTF0",1745549108263,0.227,93285.0,93284.0,0.2143304]
["bitfinex-derivatives","BTCF0:USTF0",1745549108665,0.2,93285.0,93284.0,0.2143304]
["bitfinex-derivatives","BTCF0:USTF0",1745549109164,0.218,93285.0,93284.0,0.2163304]
["bitfinex-derivatives","BTCF0:USTF0",1745549109365,0.2694,93285.0,93284.0,0.2163304]
["bitfinex-derivatives","BTCF0:USTF0",1745549109669,0.218,93285.0,93284.0,0.2163304]
["bitfinex-derivatives","BTCF0:USTF0",1745549110160,0.245,93285.0,93284.0,0.2173304]
["bitfinex-derivatives","BTCF0:USTF0",1745549110353,0.045,93285.0,93284.0,0.2173304]
["bitfinex-derivatives","BTCF0:USTF0",1745549111659,0.21593547,93329.0,93298.0,0.2142982]
["bitfinex-derivatives","BTCF0:USTF0",1745549111859,0.2142865,93304.0,93298.0,0.2847782]
["bitfinex-derivatives","BTCF0:USTF0",1745549112062,0.1023,93307.0,93298.0,0.2847782]
["bitfinex-derivatives","BTCF0:USTF0",1745549112367,0.1023,93307.0,93306.0,0.2142798]
["bitfinex-derivatives","BTCF0:USTF0",1745549113260,0.2142635,93314.0,93309.0,0.214273]
["bitfinex-derivatives","BTCF0:USTF0",1745549113457,0.155865,93315.0,93307.0,0.214277]
["bitfinex-derivatives","BTCF0:USTF0",1745549113966,0.2142775,93307.0,93306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745549115055,0.2142775,93307.0,93301.0,0.0535725]
["bitfinex-derivatives","BTCF0:USTF0",1745549115056,0.2142826,93305.0,93301.0,0.0535725]
["bitfinex-derivatives","BTCF0:USTF0",1745549115358,0.2142908,93302.0,93297.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1745549115665,0.0537,93301.0,93299.0,0.0535739]
["bitfinex-derivatives","BTCF0:USTF0",1745549115860,0.1054,93301.0,93299.0,0.0535739]
["bitfinex-derivatives","BTCF0:USTF0",1745549116068,0.2142959,93299.0,93298.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1745549116755,0.3196959,93299.0,93298.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745549118361,0.3196959,93299.0,93298.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1745549118561,0.3196959,93299.0,93298.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1745549118768,0.3608,93319.0,93298.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1745549118976,0.629273,93309.0,93308.0,0.2142753]
["bitfinex-derivatives","BTCF0:USTF0",1745549119465,0.2142753,93308.0,93307.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1745549119664,0.415,93309.0,93308.0,0.2142753]
["bitfinex-derivatives","BTCF0:USTF0",1745549119871,0.3608,93309.0,93308.0,0.2650753]
["bitfinex-derivatives","BTCF0:USTF0",1745549121365,0.3608,93309.0,93308.0,0.3186753]
["bitfinex-derivatives","BTCF0:USTF0",1745549121869,0.3608,93309.0,93308.0,0.3196753]
["bitfinex-derivatives","BTCF0:USTF0",1745549122174,0.002,93309.0,93308.0,0.3206753]
["bitfinex-derivatives","BTCF0:USTF0",1745549124473,0.00028,93316.0,93315.0,0.2142592]
["bitfinex-derivatives","BTCF0:USTF0",1745549124662,0.3608,93319.0,93318.0,0.2142523]
["bitfinex-derivatives","BTCF0:USTF0",1745549125371,0.3608,93319.0,93318.0,0.24235269]
["bitfinex-derivatives","BTCF0:USTF0",1745549125672,0.3608,93319.0,93318.0,0.35045269]
["bitfinex-derivatives","BTCF0:USTF0",1745549127274,0.3608,93319.0,93318.0,0.29525269]
["bitfinex-derivatives","BTCF0:USTF0",1745549127468,0.57505,93319.0,93318.0,0.02810039]
["bitfinex-derivatives","BTCF0:USTF0",1745549127666,0.2142569,93316.0,93315.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1745549127871,0.2142569,93316.0,93315.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1745549128170,0.2142569,93316.0,93315.0,0.09838684]
["bitfinex-derivatives","BTCF0:USTF0",1745549128472,0.2142569,93316.0,93315.0,0.08766912]
["bitfinex-derivatives","BTCF0:USTF0",1745549128676,0.2162569,93316.0,93315.0,0.08866912]
["bitfinex-derivatives","BTCF0:USTF0",1745549128868,0.2162569,93316.0,93315.0,0.08966912]
["bitfinex-derivatives","BTCF0:USTF0",1745549130865,0.2162569,93316.0,93315.0,0.06172228]
["bitfinex-derivatives","BTCF0:USTF0",1745549131068,0.4162569,93316.0,93315.0,0.06172228]
["bitfinex-derivatives","BTCF0:USTF0",1745549132679,0.4162569,93316.0,93315.0,0.27598148]
["bitfinex-derivatives","BTCF0:USTF0",1745549132867,0.202,93316.0,93315.0,0.27598148]
["bitfinex-derivatives","BTCF0:USTF0",1745549133072,0.4162569,93316.0,93315.0,0.27598148]
["bitfinex-derivatives","BTCF0:USTF0",1745549133683,0.202,93316.0,93315.0,0.27598148]
["bitfinex-derivatives","BTCF0:USTF0",1745549136771,0.002,93316.0,93315.0,0.27598148]
["bitfinex-derivatives","BTCF0:USTF0",1745549137275,0.132,93316.0,93315.0,0.27598148]
["bitfinex-derivatives","BTCF0:USTF0",1745549137483,0.002,93316.0,93315.0,0.27598148]
["bitfinex-derivatives","BTCF0:USTF0",1745549152092,0.002,93316.0,93315.0,0.2162592]
["bitfinex-derivatives","BTCF0:USTF0",1745549152288,0.002,93316.0,93315.0,0.3398992]
["bitfinex-derivatives","BTCF0:USTF0",1745549154786,0.002,93316.0,93315.0,0.3388992]
["bitfinex-derivatives","BTCF0:USTF0",1745549154998,0.002,93316.0,93315.0,0.3398992]
["bitfinex-derivatives","BTCF0:USTF0",1745549155686,0.1083,93319.0,93318.0,0.2142523]
["bitfinex-derivatives","BTCF0:USTF0",1745549156190,0.1083,93319.0,93318.0,0.2677523]
["bitfinex-derivatives","BTCF0:USTF0",1745549157086,0.1083,93319.0,93318.0,0.2687523]
["bitfinex-derivatives","BTCF0:USTF0",1745549157492,0.1103,93319.0,93318.0,0.3401923]
["bitfinex-derivatives","BTCF0:USTF0",1745549160592,0.1103,93319.0,93318.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1745549160893,0.32455,93319.0,93318.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1745549161197,0.2142615,93314.0,93313.0,0.02731262]
["bitfinex-derivatives","BTCF0:USTF0",1745549161396,0.2142684,93311.0,93310.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1745549161791,0.2142684,93311.0,93310.0,0.10466879]
["bitfinex-derivatives","BTCF0:USTF0",1745549162199,0.2142684,93311.0,93310.0,0.09395044]
["bitfinex-derivatives","BTCF0:USTF0",1745549162592,0.2142684,93311.0,93310.0,0.09495044]
["bitfinex-derivatives","BTCF0:USTF0",1745549163293,0.2162684,93311.0,93310.0,0.09595044]
["bitfinex-derivatives","BTCF0:USTF0",1745549163497,0.002,93311.0,93310.0,0.31022114]
["bitfinex-derivatives","BTCF0:USTF0",1745549164398,0.1126,93311.0,93310.0,0.31022114]
["bitfinex-derivatives","BTCF0:USTF0",1745549165087,0.3268684,93311.0,93310.0,0.31022114]
["bitfinex-derivatives","BTCF0:USTF0",1745549165292,0.1126,93311.0,93310.0,0.31022114]
["bitfinex-derivatives","BTCF0:USTF0",1745549166594,0.002,93311.0,93310.0,0.41562114]
["bitfinex-derivatives","BTCF0:USTF0",1745549176910,0.2141998,93341.0,93335.0,0.2142124]
["bitfinex-derivatives","BTCF0:USTF0",1745549177212,0.0538,93339.0,93336.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1745549177700,0.3608,93356.0,93336.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1745549177905,0.059,93352.0,93351.0,0.2141765]
["bitfinex-derivatives","BTCF0:USTF0",1745549178106,0.059,93352.0,93351.0,0.2846165]
["bitfinex-derivatives","BTCF0:USTF0",1745549178509,0.059,93352.0,93351.0,0.3359165]
["bitfinex-derivatives","BTCF0:USTF0",1745549179014,0.06,93352.0,93351.0,0.3379165]
["bitfinex-derivatives","BTCF0:USTF0",1745549179404,0.06,93352.0,93351.0,0.3389165]
["bitfinex-derivatives","BTCF0:USTF0",1745549180414,0.06,93352.0,93351.0,0.3388765]
["bitfinex-derivatives","BTCF0:USTF0",1745549180811,0.059,93352.0,93351.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1745549181116,0.059,93352.0,93351.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745549181714,0.112,93352.0,93351.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745549182202,0.1674,93352.0,93351.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745549182407,0.1674,93352.0,93351.0,0.2865765]
["bitfinex-derivatives","BTCF0:USTF0",1745549182607,0.1674,93352.0,93351.0,0.3405765]
["bitfinex-derivatives","BTCF0:USTF0",1745549188824,0.112,93352.0,93351.0,0.3405765]
["bitfinex-derivatives","BTCF0:USTF0",1745549196620,0.112,93352.0,93351.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745549196818,0.3261743,93352.0,93351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745549197020,0.3261743,93352.0,93351.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1745549197219,0.272,93352.0,93351.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1745549197426,0.112,93352.0,93351.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1745549197614,0.112,93352.0,93351.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1745549197820,0.112,93352.0,93351.0,0.3408365]
["bitfinex-derivatives","BTCF0:USTF0",1745549201633,0.112,93352.0,93351.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1745549201933,0.3261743,93352.0,93351.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1745549202122,0.5001743,93352.0,93351.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1745549202323,0.5001743,93352.0,93334.0,0.1093536]
["bitfinex-derivatives","BTCF0:USTF0",1745549202324,0.2142018,93340.0,93339.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1745549202525,0.0535489,93343.0,93338.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1745549202729,0.3229041,93339.0,93338.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1745549203133,0.2142064,93338.0,93337.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1745549203432,0.2699064,93338.0,93337.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1745549203638,0.3206064,93338.0,93337.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1745549203828,0.4277464,93338.0,93337.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1745549204231,0.6017464,93338.0,93337.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1745549204430,0.6027464,93338.0,93337.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1745549205030,0.4956064,93338.0,93337.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1745549205322,0.2814,93338.0,93337.0,0.2865687]
["bitfinex-derivatives","BTCF0:USTF0",1745549205824,0.6956064,93338.0,93337.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1745549206230,0.5216064,93338.0,93337.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1745549208141,0.5216064,93338.0,93337.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1745549209941,0.3074,93338.0,93337.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1745549210239,0.5216064,93338.0,93337.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1745549212343,0.5216064,93338.0,93337.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1745549220748,0.201,93338.0,93337.0,0.3233087]
["bitfinex-derivatives","BTCF0:USTF0",1745549220940,0.201,93338.0,93337.0,0.3771087]
["bitfinex-derivatives","BTCF0:USTF0",1745549222152,0.001,93338.0,93337.0,0.4474687]
["bitfinex-derivatives","BTCF0:USTF0",1745549226152,0.2152064,93338.0,93337.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1745549226550,0.3218064,93338.0,93337.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1745549227458,0.1076,93338.0,93337.0,0.3403687]
["bitfinex-derivatives","BTCF0:USTF0",1745549227654,0.1076,93338.0,93337.0,0.3945687]
["bitfinex-derivatives","BTCF0:USTF0",1745549227846,0.1076,93338.0,93337.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1745549228446,0.1076,93338.0,93337.0,0.3945687]
["bitfinex-derivatives","BTCF0:USTF0",1745549228652,0.1076,93338.0,93337.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1745549228857,0.3218064,93338.0,93337.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1745549229259,0.1076,93338.0,93337.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1745549229859,0.1076,93338.0,93337.0,0.3945687]
["bitfinex-derivatives","BTCF0:USTF0",1745549230553,0.001,93338.0,93337.0,0.3945687]
["bitfinex-derivatives","BTCF0:USTF0",1745549231358,0.001,93338.0,93337.0,0.7553687]
["bitfinex-derivatives","BTCF0:USTF0",1745549234262,0.0052,93352.0,93347.0,0.2141857]
["bitfinex-derivatives","BTCF0:USTF0",1745549234450,0.0052,93352.0,93351.0,0.2141765]
["bitfinex-derivatives","BTCF0:USTF0",1745549234654,0.0052,93352.0,93345.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1745549234959,0.0535449,93350.0,93346.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1745549235160,0.1093,93349.0,93348.0,0.2141834]
["bitfinex-derivatives","BTCF0:USTF0",1745549236455,0.3093,93349.0,93348.0,0.2141834]
["bitfinex-derivatives","BTCF0:USTF0",1745549236662,0.3093,93349.0,93348.0,0.2151834]
["bitfinex-derivatives","BTCF0:USTF0",1745549237054,0.3103,93349.0,93348.0,0.2171834]
["bitfinex-derivatives","BTCF0:USTF0",1745549238761,0.5244811,93349.0,93348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745549239064,0.3103,93349.0,93348.0,0.2171834]
["bitfinex-derivatives","BTCF0:USTF0",1745549240357,0.201,93349.0,93348.0,0.2720834]
["bitfinex-derivatives","BTCF0:USTF0",1745549242354,0.201,93349.0,93348.0,0.3424434]
["bitfinex-derivatives","BTCF0:USTF0",1745549243667,0.2537,93349.0,93348.0,0.3424434]
["bitfinex-derivatives","BTCF0:USTF0",1745549249266,0.201,93349.0,93348.0,0.3424434]
["bitfinex-derivatives","BTCF0:USTF0",1745549249565,0.001,93349.0,93348.0,0.3424434]
["bitfinex-derivatives","BTCF0:USTF0",1745549250365,0.0052,93352.0,93351.0,0.2141765]
["bitfinex-derivatives","BTCF0:USTF0",1745549251369,0.0052,93352.0,93351.0,0.2692765]
["bitfinex-derivatives","BTCF0:USTF0",1745549252159,0.0052,93352.0,93351.0,0.2702765]
["bitfinex-derivatives","BTCF0:USTF0",1745549252565,0.0062,93352.0,93351.0,0.2712765]
["bitfinex-derivatives","BTCF0:USTF0",1745549253268,0.0062,93352.0,93351.0,0.31096368]
["bitfinex-derivatives","BTCF0:USTF0",1745549263274,0.0535293,93377.0,93351.0,0.575424]
["bitfinex-derivatives","BTCF0:USTF0",1745549263573,0.2141434,93366.0,93351.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1745549263768,0.1028,93365.0,93351.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1745549263967,0.3169444,93365.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745549264167,0.1028,93365.0,93364.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1745549264370,0.3169444,93365.0,93364.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1745549264568,0.3169444,93365.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745549264777,0.2141467,93364.0,93363.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745549264973,0.2141743,93352.0,93351.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745549265274,0.2141743,93352.0,93351.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1745549265968,0.3191743,93352.0,93351.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1745549266173,0.3201743,93352.0,93351.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1745549267376,0.3201743,93352.0,93351.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1745549272366,0.106,93352.0,93351.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1745549273164,0.106,93352.0,93351.0,0.48642]
["bitfinex-derivatives","BTCF0:USTF0",1745549273367,0.3201743,93352.0,93351.0,0.48642]
["bitfinex-derivatives","BTCF0:USTF0",1745549275070,0.3201743,93352.0,93351.0,0.7005965]
["bitfinex-derivatives","BTCF0:USTF0",1745549275071,0.106,93352.0,93351.0,0.7005965]
["bitfinex-derivatives","BTCF0:USTF0",1745549275271,0.106,93352.0,93351.0,0.6302765]
["bitfinex-derivatives","BTCF0:USTF0",1745549275567,0.106,93352.0,93351.0,0.7005565]
["bitfinex-derivatives","BTCF0:USTF0",1745549276969,0.106,93352.0,93351.0,0.48638]
["bitfinex-derivatives","BTCF0:USTF0",1745549278274,0.3201743,93352.0,93351.0,0.48638]
["bitfinex-derivatives","BTCF0:USTF0",1745549278975,0.213124,93352.0,93347.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1745549279177,0.2142087,93337.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745549279475,0.2142179,93333.0,93329.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1745549279879,0.4142179,93333.0,93329.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1745549280572,0.4142179,93333.0,93329.0,0.2687263]
["bitfinex-derivatives","BTCF0:USTF0",1745549280772,0.4142179,93333.0,93332.0,0.21582731]
["bitfinex-derivatives","BTCF0:USTF0",1745549281069,0.4142179,93333.0,93332.0,0.26182731]
["bitfinex-derivatives","BTCF0:USTF0",1745549282082,0.4142179,93333.0,93332.0,0.04760711]
["bitfinex-derivatives","BTCF0:USTF0",1745549282676,0.4142179,93333.0,93332.0,0.04260711]
["bitfinex-derivatives","BTCF0:USTF0",1745549283079,0.4142179,93333.0,93332.0,0.04160711]
["bitfinex-derivatives","BTCF0:USTF0",1745549283287,0.4142179,93333.0,93332.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745549283586,0.214227,93329.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745549283784,0.0535595,93325.0,93320.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1745549283985,0.2142454,93321.0,93320.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1745549284186,0.5750454,93321.0,93320.0,0.0782746]
["bitfinex-derivatives","BTCF0:USTF0",1745549285378,0.0535657,93314.0,93310.0,0.02556096]
["bitfinex-derivatives","BTCF0:USTF0",1745549285679,0.467956,93321.0,93305.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745549285680,0.2142798,93306.0,93305.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745549286185,0.4142798,93306.0,93305.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745549286385,0.4142798,93306.0,93305.0,0.0782419]
["bitfinex-derivatives","BTCF0:USTF0",1745549286584,0.5168798,93306.0,93305.0,0.0782419]
["bitfinex-derivatives","BTCF0:USTF0",1745549286776,0.5178798,93306.0,93305.0,0.292524]
["bitfinex-derivatives","BTCF0:USTF0",1745549287387,0.5188798,93306.0,93305.0,0.3064708]
["bitfinex-derivatives","BTCF0:USTF0",1745549287987,0.202,93306.0,93305.0,0.3064708]
["bitfinex-derivatives","BTCF0:USTF0",1745549288385,0.202,93306.0,93305.0,0.4464708]
["bitfinex-derivatives","BTCF0:USTF0",1745549288589,0.4162798,93306.0,93305.0,0.4998708]
["bitfinex-derivatives","BTCF0:USTF0",1745549289288,0.4162798,93306.0,93305.0,0.4938708]
["bitfinex-derivatives","BTCF0:USTF0",1745549289585,0.4152798,93306.0,93305.0,0.2795887]
["bitfinex-derivatives","BTCF0:USTF0",1745549289783,0.4202798,93306.0,93305.0,0.2805887]
["bitfinex-derivatives","BTCF0:USTF0",1745549290389,0.4202798,93306.0,93305.0,0.4948708]
["bitfinex-derivatives","BTCF0:USTF0",1745549290786,0.4202798,93306.0,93305.0,0.2271887]
["bitfinex-derivatives","BTCF0:USTF0",1745549291086,0.4714798,93306.0,93305.0,0.2271887]
["bitfinex-derivatives","BTCF0:USTF0",1745549291289,0.4714798,93306.0,93305.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1745549291681,0.4714798,93306.0,93305.0,0.12915777]
["bitfinex-derivatives","BTCF0:USTF0",1745549292082,0.4714798,93306.0,93305.0,0.15476323]
["bitfinex-derivatives","BTCF0:USTF0",1745549292283,0.4714798,93306.0,93305.0,0.42474533]
["bitfinex-derivatives","BTCF0:USTF0",1745549293194,0.4202798,93306.0,93305.0,0.42474533]
["bitfinex-derivatives","BTCF0:USTF0",1745549293897,0.4202798,93306.0,93305.0,0.42366533]
["bitfinex-derivatives","BTCF0:USTF0",1745549294899,0.206,93306.0,93305.0,0.42366533]
["bitfinex-derivatives","BTCF0:USTF0",1745549296092,0.006,93306.0,93305.0,0.42366533]
["bitfinex-derivatives","BTCF0:USTF0",1745549296990,0.0541,93320.0,93318.0,0.2142502]
["bitfinex-derivatives","BTCF0:USTF0",1745549297187,0.0541,93320.0,93319.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1745549297391,0.0541,93320.0,93319.0,0.51885]
["bitfinex-derivatives","BTCF0:USTF0",1745549298192,0.2541,93320.0,93319.0,0.51885]
["bitfinex-derivatives","BTCF0:USTF0",1745549298591,0.2541,93320.0,93319.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1745549298790,0.2541,93320.0,93319.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1745549298993,0.2731,93320.0,93319.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1745549299199,0.4873477,93320.0,93319.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745549299493,0.21425,93319.0,93318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745549299695,0.59561,93320.0,93319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745549299895,0.54151,93320.0,93319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745549300595,0.54151,93320.0,93319.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745549300795,0.54151,93320.0,93319.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745549301000,0.54151,93320.0,93319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745549301593,0.54151,93320.0,93319.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745549301899,0.64867,93320.0,93319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745549302092,0.5951077,93320.0,93319.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745549302296,0.2142737,93309.0,93307.0,0.2142766]
["bitfinex-derivatives","BTCF0:USTF0",1745549302598,0.1035,93308.0,93307.0,0.4256766]
["bitfinex-derivatives","BTCF0:USTF0",1745549303797,0.1035,93308.0,93307.0,0.4276766]
["bitfinex-derivatives","BTCF0:USTF0",1745549304002,0.1225,93308.0,93307.0,0.4296766]
["bitfinex-derivatives","BTCF0:USTF0",1745549304198,0.3367753,93308.0,93307.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1745549305501,0.3367753,93308.0,93307.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745549307094,0.3367753,93308.0,93307.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1745549307506,0.3367753,93308.0,93307.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745549307707,0.3367753,93308.0,93307.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745549308102,0.3367753,93308.0,93307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745549308298,0.5367753,93308.0,93307.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745549308496,0.5367753,93308.0,93307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745549310802,0.5367753,93308.0,93307.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745549311002,0.2678816,93297.0,93296.0,0.2143013]
["bitfinex-derivatives","BTCF0:USTF0",1745549311202,0.2678816,93297.0,93296.0,0.2943013]
["bitfinex-derivatives","BTCF0:USTF0",1745549311998,0.2678816,93297.0,93296.0,0.30230451]
["bitfinex-derivatives","BTCF0:USTF0",1745549312199,0.4678816,93297.0,93296.0,0.30230451]
["bitfinex-derivatives","BTCF0:USTF0",1745549312507,0.4678816,93297.0,93296.0,0.32830451]
["bitfinex-derivatives","BTCF0:USTF0",1745549312709,0.4698816,93297.0,93296.0,0.11400321]
["bitfinex-derivatives","BTCF0:USTF0",1745549312912,0.4698816,93297.0,93296.0,0.32830601]
["bitfinex-derivatives","BTCF0:USTF0",1745549313107,0.4163065,93297.0,93296.0,0.35383701]
["bitfinex-derivatives","BTCF0:USTF0",1745549313307,0.4163065,93297.0,93296.0,0.34183701]
["bitfinex-derivatives","BTCF0:USTF0",1745549313509,0.4163065,93297.0,93296.0,0.35383701]
["bitfinex-derivatives","BTCF0:USTF0",1745549314107,0.4143065,93297.0,93296.0,0.33983701]
["bitfinex-derivatives","BTCF0:USTF0",1745549314413,0.4163065,93297.0,93296.0,0.40483701]
["bitfinex-derivatives","BTCF0:USTF0",1745549314712,0.4163065,93297.0,93296.0,0.39283701]
["bitfinex-derivatives","BTCF0:USTF0",1745549314911,0.4163065,93297.0,93296.0,0.40283701]
["bitfinex-derivatives","BTCF0:USTF0",1745549315911,0.4692065,93297.0,93296.0,0.18853421]
["bitfinex-derivatives","BTCF0:USTF0",1745549317209,0.5992065,93297.0,93296.0,0.18853421]
["bitfinex-derivatives","BTCF0:USTF0",1745549317412,0.4692065,93297.0,93296.0,0.18853421]
["bitfinex-derivatives","BTCF0:USTF0",1745549318805,0.5231065,93297.0,93296.0,0.18853421]
["bitfinex-derivatives","BTCF0:USTF0",1745549323816,0.5231065,93297.0,93296.0,0.23953421]
["bitfinex-derivatives","BTCF0:USTF0",1745549325305,0.5231065,93297.0,93296.0,0.21913421]
["bitfinex-derivatives","BTCF0:USTF0",1745549326204,0.5231065,93297.0,93296.0,0.43343701]
["bitfinex-derivatives","BTCF0:USTF0",1745549326404,0.3088,93297.0,93296.0,0.43343701]
["bitfinex-derivatives","BTCF0:USTF0",1745549326604,0.5231005,93297.0,93296.0,0.43343701]
["bitfinex-derivatives","BTCF0:USTF0",1745549329010,0.3088,93297.0,93296.0,0.43343701]
["bitfinex-derivatives","BTCF0:USTF0",1745549330909,0.5231005,93297.0,93296.0,0.43343701]
["bitfinex-derivatives","BTCF0:USTF0",1745549331319,0.5231005,93297.0,93296.0,0.43236701]
["bitfinex-derivatives","BTCF0:USTF0",1745549332928,0.3088,93297.0,93296.0,0.43236701]
["bitfinex-derivatives","BTCF0:USTF0",1745549333113,0.202,93297.0,93296.0,0.79316701]
["bitfinex-derivatives","BTCF0:USTF0",1745549334320,0.16750233,93297.0,93296.0,0.79316701]
["bitfinex-derivatives","BTCF0:USTF0",1745549335119,0.002,93297.0,93296.0,0.79316701]
["bitfinex-derivatives","BTCF0:USTF0",1745549338220,0.00535,93306.0,93305.0,0.2142821]
["bitfinex-derivatives","BTCF0:USTF0",1745549338525,0.0537,93311.0,93310.0,0.2142707]
["bitfinex-derivatives","BTCF0:USTF0",1745549338717,0.0537,93311.0,93310.0,0.3542707]
["bitfinex-derivatives","BTCF0:USTF0",1745549339434,0.2537,93311.0,93310.0,0.4571707]
["bitfinex-derivatives","BTCF0:USTF0",1745549340931,0.2747,93311.0,93310.0,0.4581707]
["bitfinex-derivatives","BTCF0:USTF0",1745549341627,0.2787,93311.0,93310.0,0.4601707]
["bitfinex-derivatives","BTCF0:USTF0",1745549342538,0.2787,93311.0,93310.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1745549342729,0.2787,93311.0,93310.0,0.4601707]
["bitfinex-derivatives","BTCF0:USTF0",1745549342924,0.2787,93311.0,93310.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745549343133,0.2143005,93297.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745549343338,0.2143258,93286.0,93280.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1745549343531,0.0535818,93286.0,93283.0,0.0643179]
["bitfinex-derivatives","BTCF0:USTF0",1745549343731,0.2143304,93284.0,93283.0,0.2243179]
["bitfinex-derivatives","BTCF0:USTF0",1745549344633,0.2143304,93284.0,93283.0,0.0643179]
["bitfinex-derivatives","BTCF0:USTF0",1745549344837,0.2143304,93284.0,93283.0,0.25042507]
["bitfinex-derivatives","BTCF0:USTF0",1745549345032,0.2163304,93284.0,93283.0,0.12542507]
["bitfinex-derivatives","BTCF0:USTF0",1745549346135,0.4163304,93284.0,93283.0,0.12542507]
["bitfinex-derivatives","BTCF0:USTF0",1745549346339,0.4163304,93284.0,93283.0,0.13346655]
["bitfinex-derivatives","BTCF0:USTF0",1745549346639,0.4163304,93284.0,93283.0,0.03704148]
["bitfinex-derivatives","BTCF0:USTF0",1745549346828,0.4163304,93284.0,93273.0,0.00817091]
["bitfinex-derivatives","BTCF0:USTF0",1745549346829,0.5592,93284.0,93273.0,0.00817091]
["bitfinex-derivatives","BTCF0:USTF0",1745549347033,0.3608,93274.0,93256.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1745549347232,0.2143924,93257.0,93256.0,0.4246297]
["bitfinex-derivatives","BTCF0:USTF0",1745549347626,0.2143924,93257.0,93256.0,0.2846297]
["bitfinex-derivatives","BTCF0:USTF0",1745549348138,0.2143924,93257.0,93256.0,0.45624955]
["bitfinex-derivatives","BTCF0:USTF0",1745549348334,0.21437,93267.0,93256.0,0.24185985]
["bitfinex-derivatives","BTCF0:USTF0",1745549348535,0.2143901,93259.0,93258.0,0.2143859]
["bitfinex-derivatives","BTCF0:USTF0",1745549348741,0.2143777,93264.0,93263.0,0.2143763]
["bitfinex-derivatives","BTCF0:USTF0",1745549348937,0.2143777,93264.0,93263.0,0.3543763]
["bitfinex-derivatives","BTCF0:USTF0",1745549349135,0.0491,93269.0,93268.0,0.2143671]
["bitfinex-derivatives","BTCF0:USTF0",1745549349334,0.07024,93290.0,93273.0,0.2143557]
["bitfinex-derivatives","BTCF0:USTF0",1745549349633,0.2143528,93275.0,93273.0,0.4545957]
["bitfinex-derivatives","BTCF0:USTF0",1745549349830,0.5751534,93274.0,93273.0,0.4545957]
["bitfinex-derivatives","BTCF0:USTF0",1745549350138,0.7751534,93274.0,93273.0,0.4545957]
["bitfinex-derivatives","BTCF0:USTF0",1745549351034,0.5638,93274.0,93273.0,0.4615957]
["bitfinex-derivatives","BTCF0:USTF0",1745549351338,0.203,93274.0,93273.0,0.4615957]
["bitfinex-derivatives","BTCF0:USTF0",1745549352532,0.003,93274.0,93273.0,0.4615957]
["bitfinex-derivatives","BTCF0:USTF0",1745549354436,0.2142976,93299.0,93273.0,0.354452]
["bitfinex-derivatives","BTCF0:USTF0",1745549354639,0.0546753,93297.0,93292.0,0.214311]
["bitfinex-derivatives","BTCF0:USTF0",1745549354944,0.2143078,93294.0,93292.0,0.384311]
["bitfinex-derivatives","BTCF0:USTF0",1745549355339,0.2143037,93296.0,93293.0,0.2143083]
["bitfinex-derivatives","BTCF0:USTF0",1745549355538,0.2143037,93296.0,93293.0,0.3643083]
["bitfinex-derivatives","BTCF0:USTF0",1745549355743,0.2143037,93296.0,93293.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745549356046,0.2,93295.0,93294.0,0.2143074]
["bitfinex-derivatives","BTCF0:USTF0",1745549356238,0.2,93295.0,93294.0,0.3543074]
["bitfinex-derivatives","BTCF0:USTF0",1745549356441,0.4143051,93295.0,93294.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745549356743,0.4143051,93295.0,93294.0,0.3543074]
["bitfinex-derivatives","BTCF0:USTF0",1745549357345,0.4323051,93295.0,93294.0,0.3563074]
["bitfinex-derivatives","BTCF0:USTF0",1745549357543,0.245,93295.0,93294.0,0.3563074]
["bitfinex-derivatives","BTCF0:USTF0",1745549359438,0.5113051,93295.0,93294.0,0.3563074]
["bitfinex-derivatives","BTCF0:USTF0",1745549360342,0.5113051,93295.0,93294.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745549361548,0.5113051,93295.0,93294.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1745549363251,0.5113051,93295.0,93294.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1745549363449,0.6184931,93295.0,93294.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1745549363946,0.2143338,93283.0,93281.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1745549364148,0.1543,93282.0,93281.0,0.203584]
["bitfinex-derivatives","BTCF0:USTF0",1745549364339,0.1543,93282.0,93281.0,0.273824]
["bitfinex-derivatives","BTCF0:USTF0",1745549364539,0.1543,93282.0,93281.0,0.4881613]
["bitfinex-derivatives","BTCF0:USTF0",1745549365140,0.1543,93282.0,93281.0,0.4345773]
["bitfinex-derivatives","BTCF0:USTF0",1745549365744,0.1693,93282.0,93281.0,0.4355773]
["bitfinex-derivatives","BTCF0:USTF0",1745549366255,0.392635,93282.0,93281.0,0.4355773]
["bitfinex-derivatives","BTCF0:USTF0",1745549366750,0.0761,93282.0,93281.0,0.4355773]
["bitfinex-derivatives","BTCF0:USTF0",1745549368944,0.0761,93282.0,93281.0,0.4853773]
["bitfinex-derivatives","BTCF0:USTF0",1745549369945,0.290435,93282.0,93281.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1745549370349,0.290435,93282.0,93281.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1745549370645,0.490435,93282.0,93281.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1745549370845,0.490435,93282.0,93281.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1745549371256,0.2761,93282.0,93281.0,0.4851773]
["bitfinex-derivatives","BTCF0:USTF0",1745549376154,0.490435,93282.0,93281.0,0.4851773]
["bitfinex-derivatives","BTCF0:USTF0",1745549376453,0.2761,93282.0,93281.0,0.4851773]
["bitfinex-derivatives","BTCF0:USTF0",1745549377155,0.2761,93282.0,93281.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1745549377348,0.490435,93282.0,93281.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1745549377951,0.490435,93282.0,93281.0,0.26011906]
["bitfinex-derivatives","BTCF0:USTF0",1745549378254,0.490435,93282.0,93281.0,0.21051906]
["bitfinex-derivatives","BTCF0:USTF0",1745549378455,0.490435,93282.0,93281.0,0.42485636]
["bitfinex-derivatives","BTCF0:USTF0",1745549379155,0.2761,93282.0,93281.0,0.42485636]
["bitfinex-derivatives","BTCF0:USTF0",1745549379356,0.2761,93282.0,93281.0,0.47695636]
["bitfinex-derivatives","BTCF0:USTF0",1745549381355,0.224,93282.0,93281.0,0.47695636]
["bitfinex-derivatives","BTCF0:USTF0",1745549382450,0.024,93282.0,93281.0,0.47695636]
["bitfinex-derivatives","BTCF0:USTF0",1745549382855,0.024,93282.0,93281.0,0.21051906]
["bitfinex-derivatives","BTCF0:USTF0",1745549383056,0.238335,93282.0,93281.0,0.42485636]
["bitfinex-derivatives","BTCF0:USTF0",1745549383259,0.238335,93282.0,93281.0,0.35461636]
["bitfinex-derivatives","BTCF0:USTF0",1745549383562,0.238335,93282.0,93281.0,0.42485636]
["bitfinex-derivatives","BTCF0:USTF0",1745549384257,0.238335,93282.0,93281.0,0.41413575]
["bitfinex-derivatives","BTCF0:USTF0",1745549385248,0.238335,93282.0,93281.0,0.12955845]
["bitfinex-derivatives","BTCF0:USTF0",1745549385451,0.238335,93282.0,93281.0,0.19979845]
["bitfinex-derivatives","BTCF0:USTF0",1745549386050,0.333835,93282.0,93281.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1745549387253,0.333835,93282.0,93281.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1745549387452,0.333835,93282.0,93281.0,0.20124]
["bitfinex-derivatives","BTCF0:USTF0",1745549387656,0.333835,93282.0,93281.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1745549387860,0.333835,93282.0,93281.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1745549388856,0.333835,93282.0,93281.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1745549390356,0.333835,93282.0,93281.0,0.06051884]
["bitfinex-derivatives","BTCF0:USTF0",1745549390661,0.333835,93282.0,93281.0,0.20051884]
["bitfinex-derivatives","BTCF0:USTF0",1745549390862,0.333835,93282.0,93281.0,0.41485614]
["bitfinex-derivatives","BTCF0:USTF0",1745549391061,0.1195,93282.0,93281.0,0.41485614]
["bitfinex-derivatives","BTCF0:USTF0",1745549391257,0.024,93282.0,93281.0,0.41485614]
["bitfinex-derivatives","BTCF0:USTF0",1745549391957,0.024,93282.0,93281.0,0.46315614]
["bitfinex-derivatives","BTCF0:USTF0",1745549392160,0.024,93282.0,93281.0,0.51225614]
["bitfinex-derivatives","BTCF0:USTF0",1745549393860,0.0743,93282.0,93281.0,0.51225614]
["bitfinex-derivatives","BTCF0:USTF0",1745549395265,0.288635,93282.0,93281.0,0.20051884]
["bitfinex-derivatives","BTCF0:USTF0",1745549396662,0.288635,93282.0,93281.0,0.40413518]
["bitfinex-derivatives","BTCF0:USTF0",1745549396863,0.288635,93282.0,93281.0,0.18979788]
["bitfinex-derivatives","BTCF0:USTF0",1745549397860,0.288635,93282.0,93281.0,0.40413518]
["bitfinex-derivatives","BTCF0:USTF0",1745549398567,0.0743,93282.0,93281.0,0.40413518]
["bitfinex-derivatives","BTCF0:USTF0",1745549398759,0.024,93282.0,93281.0,0.40413518]
["bitfinex-derivatives","BTCF0:USTF0",1745549398964,0.238335,93282.0,93281.0,0.40413518]
["bitfinex-derivatives","BTCF0:USTF0",1745549399165,0.288235,93282.0,93281.0,0.40413518]
["bitfinex-derivatives","BTCF0:USTF0",1745549399358,0.288235,93282.0,93281.0,0.45313518]
["bitfinex-derivatives","BTCF0:USTF0",1745549401263,0.0739,93282.0,93281.0,0.45313518]
["bitfinex-derivatives","BTCF0:USTF0",1745549402962,0.0739,93282.0,93281.0,0.23879788]
["bitfinex-derivatives","BTCF0:USTF0",1745549403167,0.288235,93282.0,93281.0,0.23879788]
["bitfinex-derivatives","BTCF0:USTF0",1745549404166,0.288235,93282.0,93281.0,0.18979788]
["bitfinex-derivatives","BTCF0:USTF0",1745549404561,0.288235,93282.0,93281.0,0.17907673]
["bitfinex-derivatives","BTCF0:USTF0",1745549404959,0.288235,93282.0,93281.0,0.03907673]
["bitfinex-derivatives","BTCF0:USTF0",1745549405365,0.2143465,93277.0,93276.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1745549405565,0.2143465,93277.0,93276.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1745549406071,0.2143465,93277.0,93268.0,0.0535917]
["bitfinex-derivatives","BTCF0:USTF0",1745549406072,0.214374,93265.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745549406369,0.2143626,93270.0,93269.0,0.2632648]
["bitfinex-derivatives","BTCF0:USTF0",1745549406569,0.2143626,93270.0,93269.0,0.4032648]
["bitfinex-derivatives","BTCF0:USTF0",1745549406960,0.2143626,93270.0,93269.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745549407171,0.2143626,93270.0,93269.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1745549407370,0.2143626,93270.0,93269.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745549407861,0.4143626,93270.0,93269.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745549408062,0.4163626,93270.0,93269.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745549408263,0.4163626,93270.0,93269.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1745549408673,0.4163626,93270.0,93269.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745549408972,0.4173626,93270.0,93269.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1745549410674,0.4173626,93270.0,93269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745549410870,0.2143832,93261.0,93260.0,0.2143845]
["bitfinex-derivatives","BTCF0:USTF0",1745549411171,0.2143832,93261.0,93260.0,0.3443845]
["bitfinex-derivatives","BTCF0:USTF0",1745549411377,0.2143832,93261.0,93260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745549411669,0.2143924,93257.0,93256.0,0.02026985]
["bitfinex-derivatives","BTCF0:USTF0",1745549411871,0.2143924,93257.0,93256.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1745549412275,0.4143924,93257.0,93256.0,0.26157259]
["bitfinex-derivatives","BTCF0:USTF0",1745549412770,0.4143924,93257.0,93256.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1745549412970,0.4143924,93257.0,93256.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745549413172,0.4153924,93257.0,93256.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1745549413469,0.9153924,93257.0,93256.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745549413674,0.9173924,93257.0,93256.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1745549414665,0.9173924,93257.0,93256.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1745549414873,0.9173924,93257.0,93256.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1745549415772,1.0246244,93257.0,93256.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745549415984,0.810232,93257.0,93250.0,0.04839295]
["bitfinex-derivatives","BTCF0:USTF0",1745549416181,0.2144223,93244.0,93243.0,0.00160866]
["bitfinex-derivatives","BTCF0:USTF0",1745549416378,0.2144384,93238.0,93237.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745549416571,0.3608,93238.0,93237.0,0.5302401]
["bitfinex-derivatives","BTCF0:USTF0",1745549416772,0.214427,93242.0,93241.0,0.2144269]
["bitfinex-derivatives","BTCF0:USTF0",1745549416971,0.414427,93242.0,93241.0,0.3644269]
["bitfinex-derivatives","BTCF0:USTF0",1745549417177,0.414427,93242.0,93241.0,0.4146269]
["bitfinex-derivatives","BTCF0:USTF0",1745549417676,0.414427,93242.0,93241.0,0.42262796]
["bitfinex-derivatives","BTCF0:USTF0",1745549417876,0.414427,93242.0,93241.0,0.20820106]
["bitfinex-derivatives","BTCF0:USTF0",1745549418578,0.463827,93242.0,93241.0,0.20820106]
["bitfinex-derivatives","BTCF0:USTF0",1745549418783,0.464827,93242.0,93241.0,0.21220106]
["bitfinex-derivatives","BTCF0:USTF0",1745549419683,0.514327,93242.0,93241.0,0.21220106]
["bitfinex-derivatives","BTCF0:USTF0",1745549419983,0.516327,93242.0,93241.0,0.21220106]
["bitfinex-derivatives","BTCF0:USTF0",1745549422370,0.5163269,93242.0,93241.0,0.42663026]
["bitfinex-derivatives","BTCF0:USTF0",1745549422574,0.5163269,93242.0,93241.0,0.26370106]
["bitfinex-derivatives","BTCF0:USTF0",1745549425790,0.5163269,93242.0,93241.0,0.47813026]
["bitfinex-derivatives","BTCF0:USTF0",1745549428179,0.3019,93242.0,93241.0,0.47813026]
["bitfinex-derivatives","BTCF0:USTF0",1745549428383,0.203,93242.0,93241.0,0.47813026]
["bitfinex-derivatives","BTCF0:USTF0",1745549428579,0.203,93242.0,93241.0,0.58537826]
["bitfinex-derivatives","BTCF0:USTF0",1745549429080,0.003,93242.0,93241.0,0.58537826]
["bitfinex-derivatives","BTCF0:USTF0",1745549429680,0.3608,93257.0,93256.0,0.2143947]
["bitfinex-derivatives","BTCF0:USTF0",1745549429885,0.3608,93257.0,93256.0,0.3743947]
["bitfinex-derivatives","BTCF0:USTF0",1745549430076,0.5608,93257.0,93256.0,0.3743947]
["bitfinex-derivatives","BTCF0:USTF0",1745549430582,0.7751924,93257.0,93256.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745549431177,0.7751924,93257.0,93256.0,0.4246947]
["bitfinex-derivatives","BTCF0:USTF0",1745549431178,0.5608,93257.0,93256.0,0.4246947]
["bitfinex-derivatives","BTCF0:USTF0",1745549431380,0.5628,93257.0,93256.0,0.4246947]
["bitfinex-derivatives","BTCF0:USTF0",1745549431584,0.5638,93257.0,93256.0,0.4286947]
["bitfinex-derivatives","BTCF0:USTF0",1745549432378,0.7781924,93257.0,93256.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1745549432587,0.5638,93257.0,93256.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1745549432780,0.5638,93257.0,93256.0,0.4286947]
["bitfinex-derivatives","BTCF0:USTF0",1745549432977,0.5638,93257.0,93256.0,0.4772947]
["bitfinex-derivatives","BTCF0:USTF0",1745549433178,0.7781924,93257.0,93256.0,0.4772947]
["bitfinex-derivatives","BTCF0:USTF0",1745549433685,0.5638,93257.0,93256.0,0.4772947]
["bitfinex-derivatives","BTCF0:USTF0",1745549434681,0.003,93257.0,93256.0,0.4772947]
["bitfinex-derivatives","BTCF0:USTF0",1745549436079,0.003,93257.0,93256.0,0.9082547]
["bitfinex-derivatives","BTCF0:USTF0",1745549436879,0.00536,93266.0,93265.0,0.214374]
["bitfinex-derivatives","BTCF0:USTF0",1745549437083,0.3608,93273.0,93266.0,0.2143717]
["bitfinex-derivatives","BTCF0:USTF0",1745549437281,0.3608,93273.0,93266.0,0.4594717]
["bitfinex-derivatives","BTCF0:USTF0",1745549437490,0.1007,93280.0,93266.0,0.8202717]
["bitfinex-derivatives","BTCF0:USTF0",1745549437884,0.0511,93279.0,93266.0,0.8202717]
["bitfinex-derivatives","BTCF0:USTF0",1745549438080,0.00536,93276.0,93266.0,0.8202717]
["bitfinex-derivatives","BTCF0:USTF0",1745549438481,0.0523,93275.0,93266.0,0.8202717]
["bitfinex-derivatives","BTCF0:USTF0",1745549438786,0.0523,93275.0,93266.0,0.8222717]
["bitfinex-derivatives","BTCF0:USTF0",1745549439092,0.0021,93267.0,93266.0,0.8222717]
["bitfinex-derivatives","BTCF0:USTF0",1745549439892,0.0041,93267.0,93266.0,0.8964317]
["bitfinex-derivatives","BTCF0:USTF0",1745549440585,0.0041,93267.0,93266.0,0.68206]
["bitfinex-derivatives","BTCF0:USTF0",1745549440791,0.2184694,93267.0,93266.0,0.4825317]
["bitfinex-derivatives","BTCF0:USTF0",1745549441391,0.0041,93267.0,93266.0,0.4825317]
["bitfinex-derivatives","BTCF0:USTF0",1745549441591,0.056,93267.0,93266.0,0.4825317]
["bitfinex-derivatives","BTCF0:USTF0",1745549441787,0.2703694,93267.0,93266.0,0.4825317]
["bitfinex-derivatives","BTCF0:USTF0",1745549442293,0.056,93267.0,93266.0,0.4825317]
["bitfinex-derivatives","BTCF0:USTF0",1745549446191,0.0041,93267.0,93266.0,0.4825317]
["bitfinex-derivatives","BTCF0:USTF0",1745549448291,0.0041,93267.0,93266.0,0.4305317]
["bitfinex-derivatives","BTCF0:USTF0",1745549448594,0.0041,93267.0,93266.0,0.3603717]
["bitfinex-derivatives","BTCF0:USTF0",1745549448892,0.0041,93267.0,93266.0,0.4305317]
["bitfinex-derivatives","BTCF0:USTF0",1745549449592,0.0041,93267.0,93266.0,0.4799317]
["bitfinex-derivatives","BTCF0:USTF0",1745549452290,0.3608,93296.0,93275.0,0.2143511]
["bitfinex-derivatives","BTCF0:USTF0",1745549452291,0.00536,93276.0,93275.0,0.2143511]
["bitfinex-derivatives","BTCF0:USTF0",1745549452486,0.0518,93279.0,93278.0,0.2143442]
["bitfinex-derivatives","BTCF0:USTF0",1745549452790,0.0518,93279.0,93278.0,0.3543442]
["bitfinex-derivatives","BTCF0:USTF0",1745549453184,0.0518,93279.0,93278.0,0.4042442]
["bitfinex-derivatives","BTCF0:USTF0",1745549453383,0.2518,93279.0,93278.0,0.4042442]
["bitfinex-derivatives","BTCF0:USTF0",1745549455090,0.3058,93279.0,93278.0,0.4062442]
["bitfinex-derivatives","BTCF0:USTF0",1745549455794,0.1058,93279.0,93278.0,0.4062442]
["bitfinex-derivatives","BTCF0:USTF0",1745549455995,0.054,93279.0,93278.0,0.4062442]
["bitfinex-derivatives","BTCF0:USTF0",1745549457694,0.2683419,93279.0,93278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745549457897,0.2683419,93279.0,93278.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1745549458084,0.4683419,93279.0,93278.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1745549458498,0.5194419,93279.0,93278.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1745549458689,0.5194419,93279.0,93278.0,0.21216]
["bitfinex-derivatives","BTCF0:USTF0",1745549460699,0.5194419,93279.0,93278.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1745549461198,0.5194419,93279.0,93278.0,0.06143771]
["bitfinex-derivatives","BTCF0:USTF0",1745549461393,0.5194419,93279.0,93278.0,0.22143771]
["bitfinex-derivatives","BTCF0:USTF0",1745549461594,0.3051,93279.0,93276.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745549461891,0.2143465,93277.0,93276.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1745549462082,0.2143465,93277.0,93276.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1745549462284,0.2143465,93277.0,93276.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1745549462685,0.2143465,93277.0,93276.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1745549462892,0.4143465,93277.0,93276.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1745549463296,0.4343465,93277.0,93276.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1745549463693,0.4343465,93277.0,93276.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1745549464897,0.4613465,93277.0,93276.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1745549466700,0.4613465,93277.0,93276.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1745549467100,0.2143694,93267.0,93266.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745549467395,0.2143855,93260.0,93259.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745549467898,0.2143855,93260.0,93259.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745549468194,0.0536002,93254.0,93251.0,0.2144017]
["bitfinex-derivatives","BTCF0:USTF0",1745549468394,0.2144047,93252.0,93251.0,0.3844017]
["bitfinex-derivatives","BTCF0:USTF0",1745549468591,0.2144047,93252.0,93251.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745549468794,0.2144047,93252.0,93251.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745549468990,0.2630047,93252.0,93251.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745549469498,0.2630047,93252.0,93251.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1745549469697,0.2630047,93252.0,93251.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1745549469900,0.2630047,93252.0,93241.0,0.07816106]
["bitfinex-derivatives","BTCF0:USTF0",1745549469901,0.2144269,93242.0,93241.0,0.07816106]
["bitfinex-derivatives","BTCF0:USTF0",1745549470106,0.2144269,93242.0,93241.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1745549470301,0.2144269,93242.0,93241.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745549470601,0.3164269,93242.0,93241.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745549470793,0.2144361,93238.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745549470993,0.2144361,93238.0,93237.0,0.16160878]
["bitfinex-derivatives","BTCF0:USTF0",1745549471399,0.4144361,93238.0,93237.0,0.16160878]
["bitfinex-derivatives","BTCF0:USTF0",1745549471601,0.4144361,93238.0,93237.0,0.16950156]
["bitfinex-derivatives","BTCF0:USTF0",1745549472597,0.4154361,93238.0,93237.0,0.17350156]
["bitfinex-derivatives","BTCF0:USTF0",1745549472992,0.4174361,93238.0,93237.0,0.17950156]
["bitfinex-derivatives","BTCF0:USTF0",1745549473498,0.4174361,93238.0,93237.0,0.01950156]
["bitfinex-derivatives","BTCF0:USTF0",1745549473697,0.4174361,93238.0,93231.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745549473698,0.2144499,93232.0,93231.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745549473893,0.0536159,93226.0,93218.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745549474094,0.5752798,93219.0,93218.0,0.05084918]
["bitfinex-derivatives","BTCF0:USTF0",1745549474401,0.214492,93214.0,93213.0,0.2144936]
["bitfinex-derivatives","BTCF0:USTF0",1745549474701,0.214492,93214.0,93213.0,0.3744936]
["bitfinex-derivatives","BTCF0:USTF0",1745549475502,0.214486,93217.0,93216.0,0.2144867]
["bitfinex-derivatives","BTCF0:USTF0",1745549475697,0.214486,93217.0,93216.0,0.3744867]
["bitfinex-derivatives","BTCF0:USTF0",1745549475898,0.0499,93218.0,93217.0,0.2144844]
["bitfinex-derivatives","BTCF0:USTF0",1745549476098,0.2643821,93218.0,93217.0,0.3744844]
["bitfinex-derivatives","BTCF0:USTF0",1745549476297,0.2643821,93218.0,93217.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745549477098,0.4663821,93218.0,93217.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745549477300,0.4663821,93218.0,93217.0,0.00820444]
["bitfinex-derivatives","BTCF0:USTF0",1745549477623,0.4663821,93218.0,93213.0,0.03966515]
["bitfinex-derivatives","BTCF0:USTF0",1745549477624,0.2144913,93214.0,93213.0,0.03966515]
["bitfinex-derivatives","BTCF0:USTF0",1745549477810,0.2144936,93213.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745549477999,0.2144936,93213.0,93212.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745549478910,0.3195936,93213.0,93212.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745549479609,0.3195936,93213.0,93212.0,0.57020845]
["bitfinex-derivatives","BTCF0:USTF0",1745549480108,0.3215936,93213.0,93212.0,0.57020845]
["bitfinex-derivatives","BTCF0:USTF0",1745549480307,0.3225936,93213.0,93212.0,0.57020845]
["bitfinex-derivatives","BTCF0:USTF0",1745549480510,0.003,93213.0,93212.0,0.78470435]
["bitfinex-derivatives","BTCF0:USTF0",1745549480806,0.002,93213.0,93212.0,0.78470435]
["bitfinex-derivatives","BTCF0:USTF0",1745549481008,0.003,93213.0,93212.0,0.78470435]
["bitfinex-derivatives","BTCF0:USTF0",1745549481403,0.2673936,93213.0,93212.0,0.78470435]
["bitfinex-derivatives","BTCF0:USTF0",1745549482796,0.2673936,93213.0,93212.0,0.57020845]
["bitfinex-derivatives","BTCF0:USTF0",1745549483002,0.2673936,93213.0,93212.0,0.78470435]
["bitfinex-derivatives","BTCF0:USTF0",1745549483311,0.003,93213.0,93212.0,0.78470435]
["bitfinex-derivatives","BTCF0:USTF0",1745549488302,0.003,93213.0,93212.0,0.57020845]
["bitfinex-derivatives","BTCF0:USTF0",1745549488508,0.2174936,93213.0,93212.0,0.64056845]
["bitfinex-derivatives","BTCF0:USTF0",1745549489309,0.2174936,93213.0,93212.0,0.27976845]
["bitfinex-derivatives","BTCF0:USTF0",1745549489912,0.2174936,93213.0,93212.0,0.00792565]
["bitfinex-derivatives","BTCF0:USTF0",1745549490211,0.2145051,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745549490612,0.4145051,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745549490912,0.4145051,93208.0,93207.0,0.05916438]
["bitfinex-derivatives","BTCF0:USTF0",1745549491104,0.4145051,93208.0,93207.0,0.18916438]
["bitfinex-derivatives","BTCF0:USTF0",1745549491507,0.4155051,93208.0,93207.0,0.19116438]
["bitfinex-derivatives","BTCF0:USTF0",1745549491813,0.4155051,93208.0,93207.0,0.22116438]
["bitfinex-derivatives","BTCF0:USTF0",1745549492415,0.4175051,93208.0,93207.0,0.22116438]
["bitfinex-derivatives","BTCF0:USTF0",1745549492715,0.4175051,93208.0,93207.0,0.43567178]
["bitfinex-derivatives","BTCF0:USTF0",1745549492907,0.4175051,93208.0,93207.0,0.48827178]
["bitfinex-derivatives","BTCF0:USTF0",1745549493707,0.4175051,93208.0,93207.0,0.49651738]
["bitfinex-derivatives","BTCF0:USTF0",1745549493907,0.4175051,93208.0,93207.0,0.28200998]
["bitfinex-derivatives","BTCF0:USTF0",1745549495317,0.4175051,93208.0,93207.0,0.27128017]
["bitfinex-derivatives","BTCF0:USTF0",1745549495818,0.4175051,93208.0,93207.0,0.48578757]
["bitfinex-derivatives","BTCF0:USTF0",1745549496020,0.4175051,93208.0,93207.0,0.27128017]
["bitfinex-derivatives","BTCF0:USTF0",1745549498512,0.4712051,93208.0,93207.0,0.27128017]
["bitfinex-derivatives","BTCF0:USTF0",1745549499918,0.2567,93208.0,93207.0,0.48578757]
["bitfinex-derivatives","BTCF0:USTF0",1745549500221,0.4175051,93208.0,93207.0,0.48578757]
["bitfinex-derivatives","BTCF0:USTF0",1745549500610,0.2175051,93208.0,93207.0,0.48578757]
["bitfinex-derivatives","BTCF0:USTF0",1745549502119,0.2175051,93208.0,93207.0,0.27128017]
["bitfinex-derivatives","BTCF0:USTF0",1745549502316,0.2699051,93208.0,93207.0,0.27128017]
["bitfinex-derivatives","BTCF0:USTF0",1745549503818,0.2699051,93208.0,93207.0,0.48578757]
["bitfinex-derivatives","BTCF0:USTF0",1745549504024,0.2175051,93208.0,93207.0,0.48578757]
["bitfinex-derivatives","BTCF0:USTF0",1745549504414,0.2175051,93208.0,93207.0,0.47505773]
["bitfinex-derivatives","BTCF0:USTF0",1745549504815,0.2175051,93208.0,93207.0,0.47405773]
["bitfinex-derivatives","BTCF0:USTF0",1745549505217,0.2155051,93208.0,93207.0,0.25955033]
["bitfinex-derivatives","BTCF0:USTF0",1745549505523,0.003,93208.0,93207.0,0.47405773]
["bitfinex-derivatives","BTCF0:USTF0",1745549505723,0.003,93208.0,93207.0,0.54441773]
["bitfinex-derivatives","BTCF0:USTF0",1745549506020,0.001,93208.0,93207.0,0.54441773]
["bitfinex-derivatives","BTCF0:USTF0",1745549506219,0.003,93208.0,93207.0,0.54441773]
["bitfinex-derivatives","BTCF0:USTF0",1745549515222,0.2175051,93208.0,93207.0,0.32991033]
["bitfinex-derivatives","BTCF0:USTF0",1745549515425,0.2175051,93208.0,93207.0,0.27731033]
["bitfinex-derivatives","BTCF0:USTF0",1745549516126,0.2673051,93208.0,93207.0,0.20695033]
["bitfinex-derivatives","BTCF0:USTF0",1745549516729,0.0528,93208.0,93207.0,0.20695033]
["bitfinex-derivatives","BTCF0:USTF0",1745549516931,0.0528,93208.0,93207.0,0.42145773]
["bitfinex-derivatives","BTCF0:USTF0",1745549517119,0.0528,93208.0,93207.0,0.47205773]
["bitfinex-derivatives","BTCF0:USTF0",1745549517319,0.3202051,93208.0,93207.0,0.25655033]
["bitfinex-derivatives","BTCF0:USTF0",1745549517519,0.3212051,93208.0,93207.0,0.20695033]
["bitfinex-derivatives","BTCF0:USTF0",1745549517820,0.3212051,93208.0,93207.0,0.1692456]
["bitfinex-derivatives","BTCF0:USTF0",1745549518023,0.3202051,93208.0,93207.0,0.2179456]
["bitfinex-derivatives","BTCF0:USTF0",1745549518224,0.3212051,93208.0,93207.0,0.2189456]
["bitfinex-derivatives","BTCF0:USTF0",1745549519526,0.62975204,93240.0,93207.0,0.2189456]
["bitfinex-derivatives","BTCF0:USTF0",1745549519527,0.3608,93232.0,93207.0,0.2189456]
["bitfinex-derivatives","BTCF0:USTF0",1745549519732,0.3608,93232.0,93220.0,0.09366744]
["bitfinex-derivatives","BTCF0:USTF0",1745549519922,0.2144213,93245.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745549520123,0.0523,93240.0,93237.0,0.0536092]
["bitfinex-derivatives","BTCF0:USTF0",1745549520320,0.0523,93240.0,93239.0,0.2144338]
["bitfinex-derivatives","BTCF0:USTF0",1745549520532,0.0523,93240.0,93239.0,0.3644338]
["bitfinex-derivatives","BTCF0:USTF0",1745549520721,0.0523,93240.0,93239.0,0.45880831]
["bitfinex-derivatives","BTCF0:USTF0",1745549520925,0.0515,93250.0,93242.0,0.0536065]
["bitfinex-derivatives","BTCF0:USTF0",1745549521125,0.0535,93247.0,93245.0,0.214419]
["bitfinex-derivatives","BTCF0:USTF0",1745549521334,0.105,93247.0,93246.0,0.2680177]
["bitfinex-derivatives","BTCF0:USTF0",1745549521526,0.105,93247.0,93246.0,0.5325926]
["bitfinex-derivatives","BTCF0:USTF0",1745549522631,0.332,93247.0,93246.0,0.5325926]
["bitfinex-derivatives","BTCF0:USTF0",1745549522823,0.227,93247.0,93246.0,0.5325926]
["bitfinex-derivatives","BTCF0:USTF0",1745549523730,0.027,93247.0,93246.0,0.5325926]
["bitfinex-derivatives","BTCF0:USTF0",1745549523931,0.054,93247.0,93246.0,0.3181749]
["bitfinex-derivatives","BTCF0:USTF0",1745549524137,0.028,93247.0,93246.0,0.3261749]
["bitfinex-derivatives","BTCF0:USTF0",1745549524338,0.028,93247.0,93246.0,0.3454349]
["bitfinex-derivatives","BTCF0:USTF0",1745549524537,0.1059,93247.0,93246.0,0.5608526]
["bitfinex-derivatives","BTCF0:USTF0",1745549527941,0.1059,93247.0,93246.0,0.3464349]
["bitfinex-derivatives","BTCF0:USTF0",1745549528144,0.3203154,93247.0,93246.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1745549529040,0.3203154,93247.0,93246.0,0.24976]
["bitfinex-derivatives","BTCF0:USTF0",1745549529540,0.5203154,93247.0,93246.0,0.24976]
["bitfinex-derivatives","BTCF0:USTF0",1745549530149,0.3059,93247.0,93246.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745549530349,0.5203154,93247.0,93246.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745549531853,0.3059,93247.0,93246.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745549532144,0.5203154,93247.0,93246.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745549544262,0.5203154,93247.0,93246.0,0.16827441]
["bitfinex-derivatives","BTCF0:USTF0",1745549544853,0.4700154,93247.0,93246.0,0.16827441]
["bitfinex-derivatives","BTCF0:USTF0",1745549545062,0.4700154,93247.0,93246.0,0.22187441]
["bitfinex-derivatives","BTCF0:USTF0",1745549545860,0.203,93247.0,93246.0,0.43629211]
["bitfinex-derivatives","BTCF0:USTF0",1745549546361,0.4174154,93247.0,93246.0,0.43629211]
["bitfinex-derivatives","BTCF0:USTF0",1745549546560,0.4174154,93247.0,93246.0,0.48849211]
["bitfinex-derivatives","BTCF0:USTF0",1745549546861,0.2174154,93247.0,93246.0,0.48849211]
["bitfinex-derivatives","BTCF0:USTF0",1745549547453,0.003,93247.0,93246.0,0.48849211]
["bitfinex-derivatives","BTCF0:USTF0",1745549549665,0.2174154,93247.0,93246.0,0.48849211]
["bitfinex-derivatives","BTCF0:USTF0",1745549551564,0.003,93247.0,93246.0,0.48849211]
["bitfinex-derivatives","BTCF0:USTF0",1745549553164,0.2174154,93247.0,93246.0,0.22047441]
["bitfinex-derivatives","BTCF0:USTF0",1745549554167,0.2174154,93247.0,93246.0,0.43489211]
["bitfinex-derivatives","BTCF0:USTF0",1745549554367,0.2174154,93247.0,93246.0,0.48769211]
["bitfinex-derivatives","BTCF0:USTF0",1745549554869,0.003,93247.0,93246.0,0.48769211]
["bitfinex-derivatives","BTCF0:USTF0",1745549555261,0.2174154,93247.0,93246.0,0.48769211]
["bitfinex-derivatives","BTCF0:USTF0",1745549557266,0.2174154,93247.0,93246.0,0.27327441]
["bitfinex-derivatives","BTCF0:USTF0",1745549557465,0.2174154,93247.0,93246.0,0.22047441]
["bitfinex-derivatives","BTCF0:USTF0",1745549558168,0.2174154,93247.0,93246.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1745549558368,0.2174154,93247.0,93246.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745549558566,0.2144223,93244.0,93243.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1745549558765,0.2144223,93244.0,93243.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745549558967,0.2144292,93241.0,93240.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745549559162,0.2144292,93241.0,93240.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1745549559363,0.2144292,93241.0,93240.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745549559765,0.2144292,93241.0,93240.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745549560269,0.2154292,93241.0,93240.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745549560480,0.4164292,93241.0,93240.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1745549560664,0.4164292,93241.0,93240.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745549561370,0.4164292,93241.0,93240.0,0.22237575]
["bitfinex-derivatives","BTCF0:USTF0",1745549561565,0.4154292,93241.0,93240.0,0.22137575]
["bitfinex-derivatives","BTCF0:USTF0",1745549561766,0.4184292,93241.0,93240.0,0.22237575]
["bitfinex-derivatives","BTCF0:USTF0",1745549562166,0.4154292,93241.0,93240.0,0.21937575]
["bitfinex-derivatives","BTCF0:USTF0",1745549562365,0.4184292,93241.0,93240.0,0.21937575]
["bitfinex-derivatives","BTCF0:USTF0",1745549562761,0.4184292,93241.0,93240.0,0.10937575]
["bitfinex-derivatives","BTCF0:USTF0",1745549563764,0.4184292,93241.0,93240.0,0.09864979]
["bitfinex-derivatives","BTCF0:USTF0",1745549563969,0.4184292,93241.0,93240.0,0.19864979]
["bitfinex-derivatives","BTCF0:USTF0",1745549564171,0.4184292,93241.0,93240.0,0.22864979]
["bitfinex-derivatives","BTCF0:USTF0",1745549565673,0.204,93241.0,93240.0,0.44308129]
["bitfinex-derivatives","BTCF0:USTF0",1745549566467,0.204,93241.0,93240.0,0.49448129]
["bitfinex-derivatives","BTCF0:USTF0",1745549567369,0.004,93241.0,93240.0,0.49448129]
["bitfinex-derivatives","BTCF0:USTF0",1745549570480,0.004,93241.0,93240.0,0.60172929]
["bitfinex-derivatives","BTCF0:USTF0",1745549571771,0.004,93241.0,93240.0,0.49448129]
["bitfinex-derivatives","BTCF0:USTF0",1745549584483,0.004,93241.0,93240.0,0.56468129]
["bitfinex-derivatives","BTCF0:USTF0",1745549590383,0.004,93241.0,93240.0,0.29884979]
["bitfinex-derivatives","BTCF0:USTF0",1745549590578,0.5792292,93241.0,93240.0,0.18817575]
["bitfinex-derivatives","BTCF0:USTF0",1745549590783,0.5792292,93241.0,93240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745549591185,0.2144798,93219.0,93201.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745549591390,0.2144798,93219.0,93218.0,1.64296]
["bitfinex-derivatives","BTCF0:USTF0",1745549592590,0.2154798,93219.0,93218.0,1.64596]
["bitfinex-derivatives","BTCF0:USTF0",1745549592984,0.2698798,93219.0,93218.0,1.65596]
["bitfinex-derivatives","BTCF0:USTF0",1745549593878,0.2698798,93219.0,93218.0,1.8704421]
["bitfinex-derivatives","BTCF0:USTF0",1745549594078,0.2698798,93219.0,93218.0,1.91623283]
["bitfinex-derivatives","BTCF0:USTF0",1745549594480,0.2698798,93219.0,93218.0,1.70175073]
["bitfinex-derivatives","BTCF0:USTF0",1745549594882,0.0554,93219.0,93218.0,1.91623283]
["bitfinex-derivatives","BTCF0:USTF0",1745549595083,0.0554,93219.0,93218.0,1.96643283]
["bitfinex-derivatives","BTCF0:USTF0",1745549595287,0.002,93219.0,93218.0,1.96643283]
["bitfinex-derivatives","BTCF0:USTF0",1745549595679,0.002,93219.0,93218.0,2.01673283]
["bitfinex-derivatives","BTCF0:USTF0",1745549598084,0.002,93219.0,93218.0,1.9709421]
["bitfinex-derivatives","BTCF0:USTF0",1745549599687,0.002,93219.0,93218.0,0.5581821]
["bitfinex-derivatives","BTCF0:USTF0",1745549600089,0.3608,93251.0,93218.0,0.700976]
["bitfinex-derivatives","BTCF0:USTF0",1745549600388,0.1084,93255.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745549600593,0.0549,93250.0,93249.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1745549600785,0.0549,93250.0,93249.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1745549600985,0.2693085,93250.0,93249.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745549602193,0.2963085,93250.0,93249.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745549602394,0.4963085,93250.0,93249.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745549602781,0.5505085,93250.0,93249.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745549602987,0.3361,93250.0,93249.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745549603290,0.3631,93250.0,93249.0,0.3754108]
["bitfinex-derivatives","BTCF0:USTF0",1745549603491,0.3631,93250.0,93249.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745549605093,0.3631,93250.0,93249.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1745549605291,0.3631,93250.0,93249.0,0.4293108]
["bitfinex-derivatives","BTCF0:USTF0",1745549606696,0.3089,93250.0,93249.0,0.4293108]
["bitfinex-derivatives","BTCF0:USTF0",1745549606894,0.1089,93250.0,93249.0,0.4293108]
["bitfinex-derivatives","BTCF0:USTF0",1745549607094,0.054,93250.0,93249.0,0.4293108]
["bitfinex-derivatives","BTCF0:USTF0",1745549607291,0.054,93250.0,93249.0,0.4843108]
["bitfinex-derivatives","BTCF0:USTF0",1745549608091,0.0535,93255.0,93254.0,0.2143993]
["bitfinex-derivatives","BTCF0:USTF0",1745549608287,0.0535,93255.0,93254.0,0.3543993]
["bitfinex-derivatives","BTCF0:USTF0",1745549608495,0.0516,93258.0,93255.0,0.214397]
["bitfinex-derivatives","BTCF0:USTF0",1745549608795,0.0516,93258.0,93255.0,0.456197]
["bitfinex-derivatives","BTCF0:USTF0",1745549609992,0.0516,93258.0,93255.0,0.4641964]
["bitfinex-derivatives","BTCF0:USTF0",1745549610894,0.0292,93256.0,93255.0,0.4651964]
["bitfinex-derivatives","BTCF0:USTF0",1745549611290,0.0052,93256.0,93255.0,0.4641964]
["bitfinex-derivatives","BTCF0:USTF0",1745549611490,0.0112,93256.0,93255.0,0.4651964]
["bitfinex-derivatives","BTCF0:USTF0",1745549612592,0.0112,93256.0,93255.0,0.1489994]
["bitfinex-derivatives","BTCF0:USTF0",1745549612790,0.2255947,93256.0,93255.0,0.1489994]
["bitfinex-derivatives","BTCF0:USTF0",1745549613389,0.2255947,93256.0,93255.0,0.1689994]
["bitfinex-derivatives","BTCF0:USTF0",1745549613791,0.0536016,93251.0,93242.0,0.04523813]
["bitfinex-derivatives","BTCF0:USTF0",1745549613990,0.0536016,93251.0,93228.0,0.1077146]
["bitfinex-derivatives","BTCF0:USTF0",1745549613991,0.0536076,93241.0,93228.0,0.1077146]
["bitfinex-derivatives","BTCF0:USTF0",1745549614204,0.2144385,93237.0,93232.0,0.2144488]
["bitfinex-derivatives","BTCF0:USTF0",1745549614498,0.0511,93236.0,93232.0,0.17392682]
["bitfinex-derivatives","BTCF0:USTF0",1745549614700,0.2144453,93234.0,93233.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745549614998,0.2144453,93234.0,93233.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1745549615199,0.3181453,93234.0,93233.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1745549615499,0.1037,93234.0,93233.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1745549615794,0.1037,93234.0,93232.0,0.04992682]
["bitfinex-derivatives","BTCF0:USTF0",1745549615795,1.0362013,93234.0,93232.0,0.04992682]
["bitfinex-derivatives","BTCF0:USTF0",1745549615996,0.10726,93233.0,93228.0,0.00799927]
["bitfinex-derivatives","BTCF0:USTF0",1745549616198,0.10726,93233.0,93214.0,0.00160919]
["bitfinex-derivatives","BTCF0:USTF0",1745549616412,0.214489,93215.0,93214.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745549616599,0.0536222,93215.0,93212.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1745549616903,0.5752936,93213.0,93212.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1745549617086,0.2145074,93207.0,93202.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745549617290,0.2145074,93207.0,93206.0,0.24319289]
["bitfinex-derivatives","BTCF0:USTF0",1745549617692,0.2145074,93207.0,93206.0,0.21744089]
["bitfinex-derivatives","BTCF0:USTF0",1745549617886,0.2145074,93207.0,93206.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745549618087,0.2145074,93207.0,93206.0,0.25011077]
["bitfinex-derivatives","BTCF0:USTF0",1745549618292,0.4650074,93207.0,93206.0,0.25011077]
["bitfinex-derivatives","BTCF0:USTF0",1745549618493,0.4650074,93207.0,93206.0,0.00795077]
["bitfinex-derivatives","BTCF0:USTF0",1745549618704,0.2145213,93201.0,93200.0,0.14562833]
["bitfinex-derivatives","BTCF0:USTF0",1745549618988,0.2145213,93201.0,93200.0,0.28562833]
["bitfinex-derivatives","BTCF0:USTF0",1745549619196,0.1047,93202.0,93200.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745549619499,0.2145213,93201.0,93200.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745549619893,0.3192213,93201.0,93200.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745549620290,0.572796,93201.0,93171.0,0.2145887]
["bitfinex-derivatives","BTCF0:USTF0",1745549620497,0.572796,93201.0,93170.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745549620498,0.2145604,93184.0,93183.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1745549620692,0.2145765,93177.0,93171.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1745549620901,0.2145765,93177.0,93176.0,0.51984573]
["bitfinex-derivatives","BTCF0:USTF0",1745549621901,0.2155765,93177.0,93176.0,0.52684573]
["bitfinex-derivatives","BTCF0:USTF0",1745549622097,0.2155765,93177.0,93176.0,0.70084573]
["bitfinex-derivatives","BTCF0:USTF0",1745549622298,0.2155765,93177.0,93176.0,0.34004573]
["bitfinex-derivatives","BTCF0:USTF0",1745549622606,0.2165765,93177.0,93176.0,0.19304573]
["bitfinex-derivatives","BTCF0:USTF0",1745549622799,0.2165765,93177.0,93176.0,0.34908573]
["bitfinex-derivatives","BTCF0:USTF0",1745549623309,0.4165765,93177.0,93176.0,0.07904573]
["bitfinex-derivatives","BTCF0:USTF0",1745549623703,0.2145857,93173.0,93172.0,0.02482573]
["bitfinex-derivatives","BTCF0:USTF0",1745549623913,0.2145857,93173.0,93172.0,0.19287226]
["bitfinex-derivatives","BTCF0:USTF0",1745549625103,0.2146157,93160.0,93159.0,0.00536714]
["bitfinex-derivatives","BTCF0:USTF0",1745549625515,0.2146157,93160.0,93159.0,0.16536714]
["bitfinex-derivatives","BTCF0:USTF0",1745549626099,0.4146157,93160.0,93159.0,0.16536714]
["bitfinex-derivatives","BTCF0:USTF0",1745549626706,0.4146157,93160.0,93159.0,0.15463194]
["bitfinex-derivatives","BTCF0:USTF0",1745549627003,0.4166157,93160.0,93159.0,0.15663194]
["bitfinex-derivatives","BTCF0:USTF0",1745549628107,0.202,93160.0,93159.0,0.27101445]
["bitfinex-derivatives","BTCF0:USTF0",1745549628314,0.202,93160.0,93159.0,0.48563245]
["bitfinex-derivatives","BTCF0:USTF0",1745549628512,0.202,93160.0,93159.0,0.01008251]
["bitfinex-derivatives","BTCF0:USTF0",1745549628513,0.2166157,93160.0,93159.0,0.01008251]
["bitfinex-derivatives","BTCF0:USTF0",1745549628813,0.2166157,93160.0,93159.0,0.12008251]
["bitfinex-derivatives","BTCF0:USTF0",1745549629111,0.2146364,93151.0,93150.0,0.02901873]
["bitfinex-derivatives","BTCF0:USTF0",1745549629315,0.2146433,93148.0,93147.0,0.11441712]
["bitfinex-derivatives","BTCF0:USTF0",1745549629511,0.2146433,93148.0,93147.0,0.25441712]
["bitfinex-derivatives","BTCF0:USTF0",1745549630214,0.2146433,93148.0,93147.0,0.42841712]
["bitfinex-derivatives","BTCF0:USTF0",1745549630611,0.2176433,93148.0,93147.0,0.42841712]
["bitfinex-derivatives","BTCF0:USTF0",1745549630911,0.2236433,93148.0,93147.0,0.37471712]
["bitfinex-derivatives","BTCF0:USTF0",1745549631307,0.009,93148.0,93147.0,0.37471712]
["bitfinex-derivatives","BTCF0:USTF0",1745549631516,0.2236433,93148.0,93147.0,0.41159704]
["bitfinex-derivatives","BTCF0:USTF0",1745549631715,0.2176433,93148.0,93147.0,0.41159704]
["bitfinex-derivatives","BTCF0:USTF0",1745549631916,0.009,93148.0,93147.0,0.62624264]
["bitfinex-derivatives","BTCF0:USTF0",1745549632216,0.009,93148.0,93147.0,0.41159704]
["bitfinex-derivatives","BTCF0:USTF0",1745549632414,0.2236433,93148.0,93147.0,0.41159704]
["bitfinex-derivatives","BTCF0:USTF0",1745549632709,0.2236433,93148.0,93147.0,0.40086122]
["bitfinex-derivatives","BTCF0:USTF0",1745549632904,0.009,93148.0,93147.0,0.61550682]
["bitfinex-derivatives","BTCF0:USTF0",1745549633808,0.00536,93157.0,93147.0,0.40086122]
["bitfinex-derivatives","BTCF0:USTF0",1745549634001,0.00536,93157.0,93156.0,0.2146249]
["bitfinex-derivatives","BTCF0:USTF0",1745549634215,0.0505,93176.0,93156.0,0.792148]
["bitfinex-derivatives","BTCF0:USTF0",1745549634414,0.0508,93173.0,93166.0,0.09366744]
["bitfinex-derivatives","BTCF0:USTF0",1745549634612,0.0508,93173.0,93167.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1745549634817,0.2145972,93168.0,93167.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745549635207,0.2145972,93168.0,93167.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1745549635806,0.0508,93173.0,93167.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1745549636010,0.2145949,93169.0,93168.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1745549636211,0.2145949,93169.0,93168.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1745549637922,0.2415949,93169.0,93168.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1745549638419,0.2146433,93148.0,93147.0,0.00811712]
["bitfinex-derivatives","BTCF0:USTF0",1745549638719,0.2146433,93148.0,93147.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1745549638910,0.2146433,93148.0,93147.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1745549639111,0.1038,93149.0,93147.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1745549639112,0.0518,93149.0,93147.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1745549639318,0.2146433,93148.0,93147.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1745549639616,0.2146433,93148.0,93147.0,0.15781949]
["bitfinex-derivatives","BTCF0:USTF0",1745549639817,0.2166433,93148.0,93147.0,0.15781949]
["bitfinex-derivatives","BTCF0:USTF0",1745549640006,0.2736433,93148.0,93147.0,0.15781949]
["bitfinex-derivatives","BTCF0:USTF0",1745549640206,0.2216433,93148.0,93147.0,0.15781949]
["bitfinex-derivatives","BTCF0:USTF0",1745549640808,0.2216433,93148.0,93147.0,0.16573526]
["bitfinex-derivatives","BTCF0:USTF0",1745549641017,0.002,93148.0,93147.0,0.38038086]
["bitfinex-derivatives","BTCF0:USTF0",1745549641316,0.008,93148.0,93147.0,0.16573526]
["bitfinex-derivatives","BTCF0:USTF0",1745549641712,0.2226433,93148.0,93147.0,0.16573526]
["bitfinex-derivatives","BTCF0:USTF0",1745549642119,0.2206433,93148.0,93147.0,0.16573526]
["bitfinex-derivatives","BTCF0:USTF0",1745549642318,0.2226433,93148.0,93147.0,0.16573526]
["bitfinex-derivatives","BTCF0:USTF0",1745549644017,0.2226433,93148.0,93147.0,0.15231461]
["bitfinex-derivatives","BTCF0:USTF0",1745549644323,0.2747433,93148.0,93147.0,0.15231461]
["bitfinex-derivatives","BTCF0:USTF0",1745549644511,0.2747433,93148.0,93147.0,0.11971577]
["bitfinex-derivatives","BTCF0:USTF0",1745549646022,0.0601,93148.0,93147.0,0.32362475]
["bitfinex-derivatives","BTCF0:USTF0",1745549646222,0.008,93148.0,93147.0,0.32362475]
["bitfinex-derivatives","BTCF0:USTF0",1745549646613,0.2226433,93148.0,93147.0,0.32362475]
["bitfinex-derivatives","BTCF0:USTF0",1745549646819,0.2226433,93148.0,93147.0,0.10897915]
["bitfinex-derivatives","BTCF0:USTF0",1745549647824,0.2226433,93148.0,93147.0,0.16257915]
["bitfinex-derivatives","BTCF0:USTF0",1745549648120,0.2226433,93148.0,93147.0,0.10897915]
["bitfinex-derivatives","BTCF0:USTF0",1745549648916,0.2773433,93148.0,93147.0,0.10897915]
["bitfinex-derivatives","BTCF0:USTF0",1745549651914,0.0627,93148.0,93147.0,0.10897915]
["bitfinex-derivatives","BTCF0:USTF0",1745549652118,0.2773433,93148.0,93147.0,0.26460278]
["bitfinex-derivatives","BTCF0:USTF0",1745549658224,0.2773433,93148.0,93147.0,0.21280278]
["bitfinex-derivatives","BTCF0:USTF0",1745549658425,0.2773433,93148.0,93147.0,0.20206646]
["bitfinex-derivatives","BTCF0:USTF0",1745549659317,0.4753433,93148.0,93147.0,0.20206646]
["bitfinex-derivatives","BTCF0:USTF0",1745549659522,0.4753433,93148.0,93147.0,0.1762992]
["bitfinex-derivatives","BTCF0:USTF0",1745549659924,0.4713433,93148.0,93147.0,0.30287876]
["bitfinex-derivatives","BTCF0:USTF0",1745549660125,0.2617,93148.0,93147.0,0.57242436]
["bitfinex-derivatives","BTCF0:USTF0",1745549660426,0.2617,93148.0,93147.0,0.63128196]
["bitfinex-derivatives","BTCF0:USTF0",1745549660628,0.0617,93148.0,93147.0,0.63128196]
["bitfinex-derivatives","BTCF0:USTF0",1745549661126,0.007,93148.0,93147.0,0.63128196]
["bitfinex-derivatives","BTCF0:USTF0",1745549661516,0.008,93148.0,93147.0,0.63128196]
["bitfinex-derivatives","BTCF0:USTF0",1745549666530,0.0536443,93177.0,93147.0,0.88479236]
["bitfinex-derivatives","BTCF0:USTF0",1745549666725,0.0508,93163.0,93150.0,0.09366744]
["bitfinex-derivatives","BTCF0:USTF0",1745549666926,0.053642,93181.0,93167.0,0.0536497]
["bitfinex-derivatives","BTCF0:USTF0",1745549667126,0.3739825,93175.0,93173.0,0.2145847]
["bitfinex-derivatives","BTCF0:USTF0",1745549667325,0.3739825,93175.0,93174.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745549667530,0.3739825,93175.0,93174.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745549667933,0.3739825,93175.0,93174.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745549668623,0.5739825,93175.0,93174.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745549668827,0.6009825,93175.0,93174.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745549669226,0.6279825,93175.0,93174.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745549669426,0.6279825,93175.0,93174.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1745549670728,0.4134,93175.0,93174.0,0.5247034]
["bitfinex-derivatives","BTCF0:USTF0",1745549671833,0.6279811,93175.0,93174.0,0.5247034]
["bitfinex-derivatives","BTCF0:USTF0",1745549672629,0.16135009,93182.0,93174.0,0.5247034]
["bitfinex-derivatives","BTCF0:USTF0",1745549672630,0.16135009,93182.0,93174.0,0.417444]
["bitfinex-derivatives","BTCF0:USTF0",1745549672929,0.16135009,93182.0,93181.0,0.5753673]
["bitfinex-derivatives","BTCF0:USTF0",1745549673131,0.16135009,93182.0,93181.0,0.7253673]
["bitfinex-derivatives","BTCF0:USTF0",1745549673324,0.16135009,93182.0,93181.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745549673530,0.16135009,93182.0,93181.0,0.7253673]
["bitfinex-derivatives","BTCF0:USTF0",1745549673726,0.16135009,93182.0,93181.0,0.7780673]
["bitfinex-derivatives","BTCF0:USTF0",1745549673930,0.18835009,93182.0,93181.0,0.7780673]
["bitfinex-derivatives","BTCF0:USTF0",1745549674531,0.19635009,93182.0,93181.0,0.7780673]
["bitfinex-derivatives","BTCF0:USTF0",1745549675325,0.18835009,93182.0,93181.0,0.7860673]
["bitfinex-derivatives","BTCF0:USTF0",1745549675530,0.16135009,93182.0,93181.0,0.7860673]
["bitfinex-derivatives","BTCF0:USTF0",1745549675838,0.1019,93186.0,93185.0,0.2145581]
["bitfinex-derivatives","BTCF0:USTF0",1745549676044,0.1019,93186.0,93185.0,0.3445581]
["bitfinex-derivatives","BTCF0:USTF0",1745549676729,0.1019,93186.0,93185.0,0.3987581]
["bitfinex-derivatives","BTCF0:USTF0",1745549677940,0.1019,93186.0,93185.0,0.4057581]
["bitfinex-derivatives","BTCF0:USTF0",1745549678144,0.1019,93186.0,93185.0,0.4107581]
["bitfinex-derivatives","BTCF0:USTF0",1745549684138,0.3164558,93186.0,93185.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745549684446,0.1019,93186.0,93185.0,0.3565581]
["bitfinex-derivatives","BTCF0:USTF0",1745549686640,0.3164558,93186.0,93185.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745549686840,0.1019,93186.0,93185.0,0.3565581]
["bitfinex-derivatives","BTCF0:USTF0",1745549689451,0.23681885,93186.0,93185.0,0.3565581]
["bitfinex-derivatives","BTCF0:USTF0",1745549694643,0.1019,93186.0,93185.0,0.3565581]
["bitfinex-derivatives","BTCF0:USTF0",1745549695353,0.1019,93186.0,93185.0,0.5009181]
["bitfinex-derivatives","BTCF0:USTF0",1745549695742,0.3164558,93186.0,93185.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1745549696647,0.3164558,93186.0,93185.0,0.5009181]
["bitfinex-derivatives","BTCF0:USTF0",1745549696953,0.1019,93186.0,93185.0,0.5009181]
["bitfinex-derivatives","BTCF0:USTF0",1745549698152,0.1019,93186.0,93185.0,0.3565581]
["bitfinex-derivatives","BTCF0:USTF0",1745549698356,0.3164558,93186.0,93185.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1745549698756,0.5164558,93186.0,93185.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1745549699855,0.5164558,93186.0,93185.0,0.5009181]
["bitfinex-derivatives","BTCF0:USTF0",1745549699856,0.3019,93186.0,93185.0,0.5009181]
["bitfinex-derivatives","BTCF0:USTF0",1745549700358,0.17891808,93186.0,93185.0,0.4999181]
["bitfinex-derivatives","BTCF0:USTF0",1745549700552,0.04693109,93196.0,93195.0,0.2145351]
["bitfinex-derivatives","BTCF0:USTF0",1745549700744,0.07021037,93201.0,93200.0,0.2145236]
["bitfinex-derivatives","BTCF0:USTF0",1745549700950,0.07021037,93201.0,93200.0,0.3645236]
["bitfinex-derivatives","BTCF0:USTF0",1745549701552,0.07021037,93201.0,93200.0,0.372374]
["bitfinex-derivatives","BTCF0:USTF0",1745549701958,0.07121037,93201.0,93200.0,0.374374]
["bitfinex-derivatives","BTCF0:USTF0",1745549703454,0.07121037,93201.0,93200.0,0.40787096]
["bitfinex-derivatives","BTCF0:USTF0",1745549703649,0.07921037,93201.0,93200.0,0.40987096]
["bitfinex-derivatives","BTCF0:USTF0",1745549705056,0.009,93201.0,93200.0,0.19534736]
["bitfinex-derivatives","BTCF0:USTF0",1745549705251,0.2235213,93201.0,93200.0,0.19534736]
["bitfinex-derivatives","BTCF0:USTF0",1745549705463,0.2235213,93201.0,93200.0,0.33462736]
["bitfinex-derivatives","BTCF0:USTF0",1745549705758,0.2235213,93201.0,93200.0,0.32389858]
["bitfinex-derivatives","BTCF0:USTF0",1745549706350,0.3300213,93201.0,93200.0,0.32389858]
["bitfinex-derivatives","BTCF0:USTF0",1745549707251,0.4900213,93201.0,93200.0,0.32389858]
["bitfinex-derivatives","BTCF0:USTF0",1745549707554,0.3300213,93201.0,93200.0,0.32389858]
["bitfinex-derivatives","BTCF0:USTF0",1745549707960,0.7981173,93201.0,93200.0,0.32389858]
["bitfinex-derivatives","BTCF0:USTF0",1745549708666,0.7981173,93201.0,93200.0,0.29040162]
["bitfinex-derivatives","BTCF0:USTF0",1745549710458,0.7981173,93201.0,93200.0,0.0118504]
["bitfinex-derivatives","BTCF0:USTF0",1745549710852,0.7981173,93201.0,93200.0,0.1518504]
["bitfinex-derivatives","BTCF0:USTF0",1745549711050,0.7981173,93201.0,93200.0,0.0118504]
["bitfinex-derivatives","BTCF0:USTF0",1745549711758,0.7981173,93201.0,93200.0,0.0445111]
["bitfinex-derivatives","BTCF0:USTF0",1745549712154,0.6908213,93201.0,93200.0,0.0445111]
["bitfinex-derivatives","BTCF0:USTF0",1745549713356,0.76103167,93201.0,93200.0,0.0445111]
["bitfinex-derivatives","BTCF0:USTF0",1745549714759,0.76103167,93201.0,93200.0,0.1845111]
["bitfinex-derivatives","BTCF0:USTF0",1745549715259,0.76103167,93201.0,93200.0,0.0445111]
["bitfinex-derivatives","BTCF0:USTF0",1745549715649,0.76103167,93201.0,93200.0,0.1845111]
["bitfinex-derivatives","BTCF0:USTF0",1745549716061,0.76103167,93201.0,93200.0,0.0445111]
["bitfinex-derivatives","BTCF0:USTF0",1745549716469,0.76103167,93201.0,93200.0,0.0118504]
["bitfinex-derivatives","BTCF0:USTF0",1745549716659,0.6908213,93201.0,93200.0,0.0118504]
["bitfinex-derivatives","BTCF0:USTF0",1745549716960,1.0481173,93201.0,93200.0,0.0118504]
["bitfinex-derivatives","BTCF0:USTF0",1745549717160,1.2481173,93201.0,93200.0,0.0118504]
["bitfinex-derivatives","BTCF0:USTF0",1745549717359,1.4981173,93201.0,93200.0,0.0118504]
["bitfinex-derivatives","BTCF0:USTF0",1745549717555,1.4981173,93201.0,93200.0,0.00111851]
["bitfinex-derivatives","BTCF0:USTF0",1745549718252,1.4981173,93201.0,93200.0,0.00930373]
["bitfinex-derivatives","BTCF0:USTF0",1745549720763,0.2145259,93199.0,93198.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1745549721153,0.3218219,93199.0,93198.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1745549721481,0.2145489,93189.0,93188.0,0.03197605]
["bitfinex-derivatives","BTCF0:USTF0",1745549721655,0.2145489,93189.0,93188.0,0.27416]
["bitfinex-derivatives","BTCF0:USTF0",1745549722056,0.3171489,93189.0,93188.0,0.27416]
["bitfinex-derivatives","BTCF0:USTF0",1745549722757,0.3171489,93189.0,93188.0,0.31011636]
["bitfinex-derivatives","BTCF0:USTF0",1745549723565,0.3171489,93189.0,93188.0,0.31611636]
["bitfinex-derivatives","BTCF0:USTF0",1745549723761,0.3171489,93189.0,93188.0,0.31511636]
["bitfinex-derivatives","BTCF0:USTF0",1745549724356,0.3171489,93189.0,93188.0,0.31411636]
["bitfinex-derivatives","BTCF0:USTF0",1745549730764,0.2666489,93189.0,93188.0,0.31411636]
["bitfinex-derivatives","BTCF0:USTF0",1745549730956,0.2145489,93189.0,93188.0,0.31411636]
["bitfinex-derivatives","BTCF0:USTF0",1745549732467,0.2145489,93189.0,93188.0,0.30947636]
["bitfinex-derivatives","BTCF0:USTF0",1745549732664,0.2145489,93189.0,93188.0,0.03995636]
["bitfinex-derivatives","BTCF0:USTF0",1745549732872,0.2679489,93189.0,93188.0,0.03995636]
["bitfinex-derivatives","BTCF0:USTF0",1745549733261,0.6287489,93189.0,93188.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745549733467,0.7360569,93189.0,93188.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745549733674,0.9360569,93189.0,93188.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745549733968,1.4360569,93189.0,93188.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745549734360,0.2145535,93187.0,93186.0,0.11878655]
["bitfinex-derivatives","BTCF0:USTF0",1745549734868,0.3218655,93187.0,93186.0,0.11878655]
["bitfinex-derivatives","BTCF0:USTF0",1745549735069,0.2145627,93183.0,93182.0,0.00814314]
["bitfinex-derivatives","BTCF0:USTF0",1745549735274,0.2145673,93181.0,93180.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1745549735466,0.5753673,93181.0,93180.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1745549735765,0.2682148,93179.0,93178.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1745549736267,0.2643948,93179.0,93178.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1745549736478,0.3179948,93179.0,93178.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1745549736861,0.3179948,93179.0,93178.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1745549737065,0.3179948,93179.0,93178.0,0.13836927]
["bitfinex-derivatives","BTCF0:USTF0",1745549738370,0.3179948,93179.0,93178.0,0.13936927]
["bitfinex-derivatives","BTCF0:USTF0",1745549738961,0.3179948,93179.0,93178.0,0.13836927]
["bitfinex-derivatives","BTCF0:USTF0",1745549739160,0.3179948,93179.0,93178.0,0.14136927]
["bitfinex-derivatives","BTCF0:USTF0",1745549739871,0.3179948,93179.0,93178.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745549740173,0.4253148,93179.0,93178.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745549740471,0.6253148,93179.0,93178.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745549740675,1.1253148,93179.0,93168.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1745549740977,0.5753949,93169.0,93168.0,0.05084029]
["bitfinex-derivatives","BTCF0:USTF0",1745549741864,0.8793949,93169.0,93168.0,0.05184029]
["bitfinex-derivatives","BTCF0:USTF0",1745549742268,0.8793949,93169.0,93168.0,0.05084029]
["bitfinex-derivatives","BTCF0:USTF0",1745549742474,0.8793949,93169.0,93168.0,0.05184029]
["bitfinex-derivatives","BTCF0:USTF0",1745549742668,0.8793949,93169.0,93168.0,0.05384029]
["bitfinex-derivatives","BTCF0:USTF0",1745549743278,0.8793949,93169.0,93168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745549743468,0.8793949,93169.0,93168.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745549743667,0.8793949,93169.0,93168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745549744068,0.8793949,93169.0,93168.0,0.01096238]
["bitfinex-derivatives","BTCF0:USTF0",1745549744875,0.8793949,93169.0,93168.0,0.18096238]
["bitfinex-derivatives","BTCF0:USTF0",1745549745070,0.8793949,93169.0,93168.0,0.17096238]
["bitfinex-derivatives","BTCF0:USTF0",1745549745276,0.8793949,93169.0,93168.0,0.01096238]
["bitfinex-derivatives","BTCF0:USTF0",1745549748373,0.8793949,93169.0,93168.0,0.14796238]
["bitfinex-derivatives","BTCF0:USTF0",1745549748577,0.2146088,93163.0,93162.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1745549748776,0.2146088,93163.0,93162.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1745549748965,0.2146088,93163.0,93162.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1745549749569,0.3156088,93163.0,93162.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1745549750481,0.5156088,93163.0,93162.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1745549751172,0.5156088,93163.0,93162.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1745549752575,0.5156088,93163.0,93162.0,0.2783004]
["bitfinex-derivatives","BTCF0:USTF0",1745549754884,0.4659088,93163.0,93162.0,0.2783004]
["bitfinex-derivatives","BTCF0:USTF0",1745549755283,0.2,93163.0,93162.0,0.4929115]
["bitfinex-derivatives","BTCF0:USTF0",1745549755479,0.16198371,93167.0,93166.0,0.2146018]
["bitfinex-derivatives","BTCF0:USTF0",1745549755677,0.3608,93176.0,93175.0,0.2145811]
["bitfinex-derivatives","BTCF0:USTF0",1745549755877,0.3608,93187.0,93180.0,0.2145681]
["bitfinex-derivatives","BTCF0:USTF0",1745549756078,0.4144384,93187.0,93181.0,0.2662664]
["bitfinex-derivatives","BTCF0:USTF0",1745549756272,0.18824178,93186.0,93181.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1745549756486,0.40279858,93186.0,93184.0,0.2145593]
["bitfinex-derivatives","BTCF0:USTF0",1745549756676,0.18824178,93186.0,93185.0,0.4446181]
["bitfinex-derivatives","BTCF0:USTF0",1745549756877,0.40279758,93186.0,93185.0,0.6046181]
["bitfinex-derivatives","BTCF0:USTF0",1745549757080,0.18824178,93186.0,93185.0,0.6046181]
["bitfinex-derivatives","BTCF0:USTF0",1745549757276,0.40279758,93186.0,93185.0,0.6046181]
["bitfinex-derivatives","BTCF0:USTF0",1745549757579,0.40279758,93186.0,93185.0,0.39006]
["bitfinex-derivatives","BTCF0:USTF0",1745549758088,0.40279758,93186.0,93185.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1745549758089,0.40879758,93186.0,93185.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1745549758474,0.42079758,93186.0,93185.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1745549758678,0.42679758,93186.0,93185.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1745549759483,0.2385558,93186.0,93185.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1745549759880,0.2893558,93186.0,93185.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1745549761980,0.024,93186.0,93185.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1745549762180,0.024,93186.0,93185.0,0.5349581]
["bitfinex-derivatives","BTCF0:USTF0",1745549762379,0.2385558,93186.0,93185.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1745549764289,0.2385558,93186.0,93185.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1745549764485,0.3430558,93186.0,93185.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1745549768593,0.3430558,93186.0,93185.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1745549769188,0.3430558,93186.0,93185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745549770985,0.5430558,93186.0,93185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745549773986,0.5430558,93186.0,93185.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745549774295,0.5430558,93186.0,93185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745549776289,0.5430558,93186.0,93185.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1745549781197,0.5430558,93186.0,93185.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1745549781592,0.4885558,93186.0,93185.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1745549782096,0.4885558,93186.0,93185.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1745549783092,0.2885558,93186.0,93185.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1745549786898,0.2885558,93186.0,93185.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1745549787095,0.2885558,93186.0,93185.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1745549787293,0.2885558,93186.0,93185.0,0.10759742]
["bitfinex-derivatives","BTCF0:USTF0",1745549790488,0.4885558,93186.0,93185.0,0.10759742]
["bitfinex-derivatives","BTCF0:USTF0",1745549793399,0.4885558,93186.0,93185.0,0.09686453]
["bitfinex-derivatives","BTCF0:USTF0",1745549793900,0.2145788,93176.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745549794095,0.2145788,93176.0,93175.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1745549794497,0.2145788,93176.0,93175.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1745549795394,0.5753788,93176.0,93175.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1745549795605,0.5753788,93176.0,93175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745549795800,0.5753788,93176.0,93175.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1745549796202,0.5753788,93176.0,93175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745549796518,0.5753788,93176.0,93169.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745549796519,0.2145857,93173.0,93172.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1745549796703,0.2145857,93173.0,93172.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1745549796899,0.2145857,93173.0,93172.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1745549797300,0.4053857,93173.0,93172.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1745549797495,0.2653857,93173.0,93172.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1745549799705,0.2146018,93166.0,93165.0,1.41348]
["bitfinex-derivatives","BTCF0:USTF0",1745549799898,0.5754018,93166.0,93165.0,1.57348]
["bitfinex-derivatives","BTCF0:USTF0",1745549800103,0.5754018,93166.0,93165.0,1.56274603]
["bitfinex-derivatives","BTCF0:USTF0",1745549800307,0.7754018,93166.0,93165.0,1.56274603]
["bitfinex-derivatives","BTCF0:USTF0",1745549800496,0.8791018,93166.0,93165.0,1.56274603]
["bitfinex-derivatives","BTCF0:USTF0",1745549800906,0.8791018,93166.0,93165.0,1.56374603]
["bitfinex-derivatives","BTCF0:USTF0",1745549801408,0.2146249,93156.0,93155.0,0.06749055]
["bitfinex-derivatives","BTCF0:USTF0",1745549801606,0.2146249,93156.0,93155.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745549801809,0.2146249,93156.0,93155.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1745549802108,0.2146249,93156.0,93155.0,0.28902786]
["bitfinex-derivatives","BTCF0:USTF0",1745549802306,0.5754249,93156.0,93155.0,0.11902786]
["bitfinex-derivatives","BTCF0:USTF0",1745549802512,0.6791249,93156.0,93155.0,0.12102786]
["bitfinex-derivatives","BTCF0:USTF0",1745549802702,0.6791249,93156.0,93155.0,0.12402786]
["bitfinex-derivatives","BTCF0:USTF0",1745549802904,0.6791249,93156.0,93155.0,0.25402786]
["bitfinex-derivatives","BTCF0:USTF0",1745549803105,0.8791249,93156.0,93155.0,0.12402786]
["bitfinex-derivatives","BTCF0:USTF0",1745549803408,0.8791249,93156.0,93155.0,0.28402786]
["bitfinex-derivatives","BTCF0:USTF0",1745549803808,0.8791249,93156.0,93155.0,0.12402786]
["bitfinex-derivatives","BTCF0:USTF0",1745549804405,0.94872965,93156.0,93155.0,0.12402786]
["bitfinex-derivatives","BTCF0:USTF0",1745549804599,0.94872965,93156.0,93155.0,0.12202786]
["bitfinex-derivatives","BTCF0:USTF0",1745549805003,0.94872965,93156.0,93155.0,0.11902786]
["bitfinex-derivatives","BTCF0:USTF0",1745549805207,0.94972965,93156.0,93155.0,0.11902786]
["bitfinex-derivatives","BTCF0:USTF0",1745549806506,0.94972965,93156.0,93155.0,0.1082914]
["bitfinex-derivatives","BTCF0:USTF0",1745549807011,1.52325275,93156.0,93101.0,0.25386991]
["bitfinex-derivatives","BTCF0:USTF0",1745549807211,0.3608,93012.0,93008.0,0.12198307]
["bitfinex-derivatives","BTCF0:USTF0",1745549807405,0.0537451,93002.0,92967.0,0.36617822]
["bitfinex-derivatives","BTCF0:USTF0",1745549807710,0.18733488,93018.0,92967.0,0.36617822]
["bitfinex-derivatives","BTCF0:USTF0",1745549807711,0.2150358,92978.0,92977.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1745549807908,0.3608,92991.0,92977.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1745549807909,0.2149803,93002.0,93001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745549808112,0.5757803,93002.0,93001.0,0.25092]
["bitfinex-derivatives","BTCF0:USTF0",1745549808308,0.2150103,92989.0,92988.0,1.41372]
["bitfinex-derivatives","BTCF0:USTF0",1745549808510,0.5758103,92989.0,92988.0,1.60464]
["bitfinex-derivatives","BTCF0:USTF0",1745549808709,0.5758103,92989.0,92988.0,1.70464]
["bitfinex-derivatives","BTCF0:USTF0",1745549808710,0.5478103,92989.0,92988.0,1.70464]
["bitfinex-derivatives","BTCF0:USTF0",1745549808909,0.5478103,92989.0,92988.0,1.60464]
["bitfinex-derivatives","BTCF0:USTF0",1745549809415,0.2150334,92979.0,92978.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1745549809710,0.5758334,92979.0,92978.0,0.13859508]
["bitfinex-derivatives","BTCF0:USTF0",1745549810106,0.5758334,92979.0,92978.0,0.03093508]
["bitfinex-derivatives","BTCF0:USTF0",1745549810410,0.2150589,92968.0,92967.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1745549810608,0.5758589,92968.0,92967.0,0.19637822]
["bitfinex-derivatives","BTCF0:USTF0",1745549810807,0.2150612,92967.0,92966.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745549811011,0.3226252,92967.0,92966.0,0.19100008]
["bitfinex-derivatives","BTCF0:USTF0",1745549811213,0.3226252,92967.0,92966.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745549811417,0.215089,92955.0,92954.0,0.67639037]
["bitfinex-derivatives","BTCF0:USTF0",1745549811709,0.575889,92955.0,92954.0,0.67639037]
["bitfinex-derivatives","BTCF0:USTF0",1745549812113,0.8658,92968.0,92954.0,1.37053818]
["bitfinex-derivatives","BTCF0:USTF0",1745549812306,0.5,92968.0,92967.0,0.08556781]
["bitfinex-derivatives","BTCF0:USTF0",1745549812610,0.3608,92992.0,92973.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745549812813,0.0537572,92981.0,92973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745549813015,0.5758173,92986.0,92985.0,0.08556781]
["bitfinex-derivatives","BTCF0:USTF0",1745549813208,0.7216,92986.0,92985.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745549813409,0.9366173,92986.0,92985.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745549813709,0.7216,92986.0,92985.0,0.12981081]
["bitfinex-derivatives","BTCF0:USTF0",1745549814011,0.0011,92997.0,92985.0,0.95640732]
["bitfinex-derivatives","BTCF0:USTF0",1745549814202,0.3608,92990.0,92988.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745549814405,0.3608,92990.0,92988.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745549814406,0.2150103,92989.0,92988.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745549814613,0.2150103,92989.0,92988.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1745549814806,0.2150103,92989.0,92988.0,0.24521081]
["bitfinex-derivatives","BTCF0:USTF0",1745549815208,0.7758103,92989.0,92988.0,0.24521081]
["bitfinex-derivatives","BTCF0:USTF0",1745549815415,1.2758103,92989.0,92988.0,0.24521081]
["bitfinex-derivatives","BTCF0:USTF0",1745549816121,1.2968103,92989.0,92988.0,0.24721081]
["bitfinex-derivatives","BTCF0:USTF0",1745549817525,1.2858103,92989.0,92988.0,0.24721081]
["bitfinex-derivatives","BTCF0:USTF0",1745549817818,1.2858103,92989.0,92988.0,0.24521081]
["bitfinex-derivatives","BTCF0:USTF0",1745549818322,0.9250103,92989.0,92988.0,0.24521081]
["bitfinex-derivatives","BTCF0:USTF0",1745549818817,0.4250103,92989.0,92988.0,0.24521081]
["bitfinex-derivatives","BTCF0:USTF0",1745549819617,0.7858103,92989.0,92988.0,0.24521081]
["bitfinex-derivatives","BTCF0:USTF0",1745549820516,0.4250103,92989.0,92988.0,0.24521081]
["bitfinex-derivatives","BTCF0:USTF0",1745549821618,0.4250103,92989.0,92988.0,0.16066662]
["bitfinex-derivatives","BTCF0:USTF0",1745549821819,0.7858103,92989.0,92988.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745549822018,0.7858103,92989.0,92951.0,0.0537742]
["bitfinex-derivatives","BTCF0:USTF0",1745549822019,0.2150982,92951.0,92950.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1745549822219,0.2150982,92951.0,92950.0,1.56604]
["bitfinex-derivatives","BTCF0:USTF0",1745549822421,0.2150982,92951.0,92950.0,1.60585081]
["bitfinex-derivatives","BTCF0:USTF0",1745549822615,0.2150982,92951.0,92950.0,1.61403694]
["bitfinex-derivatives","BTCF0:USTF0",1745549822814,0.0537734,92953.0,92950.0,1.61403694]
["bitfinex-derivatives","BTCF0:USTF0",1745549822815,0.3608,92954.0,92953.0,0.2150936]
["bitfinex-derivatives","BTCF0:USTF0",1745549823013,0.5758913,92954.0,92953.0,0.16981081]
["bitfinex-derivatives","BTCF0:USTF0",1745549823319,0.3608,92954.0,92953.0,0.3250936]
["bitfinex-derivatives","BTCF0:USTF0",1745549823515,0.3608,92954.0,92953.0,0.4326736]
["bitfinex-derivatives","BTCF0:USTF0",1745549823712,0.3608,92954.0,92953.0,0.5481536]
["bitfinex-derivatives","BTCF0:USTF0",1745549824213,0.3608,92954.0,92953.0,0.4405736]
["bitfinex-derivatives","BTCF0:USTF0",1745549824422,0.3608,92965.0,92964.0,0.2150681]
["bitfinex-derivatives","BTCF0:USTF0",1745549824614,0.3608,92965.0,92964.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745549824615,0.2150658,92965.0,92964.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745549824815,0.2150658,92965.0,92964.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1745549825312,0.4150658,92965.0,92964.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1745549825909,0.4150658,92965.0,92964.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745549826110,0.4210658,92965.0,92964.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745549826529,0.4210658,92965.0,92964.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1745549826819,0.2150913,92954.0,92953.0,0.2150936]
["bitfinex-derivatives","BTCF0:USTF0",1745549827022,0.2150913,92954.0,92953.0,0.4606136]
["bitfinex-derivatives","BTCF0:USTF0",1745549827214,0.2150913,92954.0,92953.0,0.3998936]
["bitfinex-derivatives","BTCF0:USTF0",1745549827422,0.2150913,92954.0,92953.0,0.5000336]
["bitfinex-derivatives","BTCF0:USTF0",1745549827615,0.2150913,92954.0,92953.0,0.3845136]
["bitfinex-derivatives","BTCF0:USTF0",1745549827822,0.2150913,92954.0,92953.0,0.5000336]
["bitfinex-derivatives","BTCF0:USTF0",1745549828016,0.2200913,92954.0,92953.0,0.4134436]
["bitfinex-derivatives","BTCF0:USTF0",1745549828623,0.2200913,92954.0,92953.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745549829123,0.4200913,92954.0,92953.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745549829310,0.2150937,92953.0,92952.0,0.2150959]
["bitfinex-derivatives","BTCF0:USTF0",1745549829511,0.2150937,92953.0,92952.0,0.3906159]
["bitfinex-derivatives","BTCF0:USTF0",1745549830122,0.205,92954.0,92953.0,0.2150936]
["bitfinex-derivatives","BTCF0:USTF0",1745549830417,0.2200913,92954.0,92953.0,0.4201936]
["bitfinex-derivatives","BTCF0:USTF0",1745549830622,0.2190913,92954.0,92953.0,0.4201936]
["bitfinex-derivatives","BTCF0:USTF0",1745549831242,0.2150913,92954.0,92953.0,0.32062]
["bitfinex-derivatives","BTCF0:USTF0",1745549831422,0.2160913,92954.0,92953.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1745549831728,0.2200913,92954.0,92953.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1745549832227,0.2587731,92954.0,92953.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1745549832426,0.4738644,92954.0,92953.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1745549833321,0.4738644,92954.0,92953.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745549833525,0.4738644,92954.0,92953.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1745549833726,0.47336929,92954.0,92953.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1745549833920,0.47336929,92954.0,92953.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1745549834117,0.83416929,92954.0,92953.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1745549834419,0.88646929,92954.0,92953.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1745549834831,0.8889644,92954.0,92953.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1745549835124,1.3889644,92954.0,92953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745549835330,0.2151214,92941.0,92940.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745549835526,0.5759214,92941.0,92940.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1745549835919,0.3608,92941.0,92940.0,0.50503036]
["bitfinex-derivatives","BTCF0:USTF0",1745549836519,0.3648,92941.0,92940.0,0.50503036]
["bitfinex-derivatives","BTCF0:USTF0",1745549836723,0.005,92941.0,92940.0,0.50603036]
["bitfinex-derivatives","BTCF0:USTF0",1745549836930,0.205,92941.0,92940.0,0.50603036]
["bitfinex-derivatives","BTCF0:USTF0",1745549837417,0.204,92941.0,92940.0,0.50503036]
["bitfinex-derivatives","BTCF0:USTF0",1745549837623,0.205,92941.0,92940.0,0.50603036]
["bitfinex-derivatives","BTCF0:USTF0",1745549838228,0.001,92941.0,92940.0,0.50603036]
["bitfinex-derivatives","BTCF0:USTF0",1745549838535,0.005,92941.0,92940.0,0.50603036]
["bitfinex-derivatives","BTCF0:USTF0",1745549841327,0.205,92941.0,92940.0,0.49527136]
["bitfinex-derivatives","BTCF0:USTF0",1745549841827,0.24944972,92941.0,92940.0,0.49527136]
["bitfinex-derivatives","BTCF0:USTF0",1745549842026,0.24944972,92941.0,92940.0,0.44065863]
["bitfinex-derivatives","BTCF0:USTF0",1745549842528,0.46457112,92941.0,92940.0,0.23010666]
["bitfinex-derivatives","BTCF0:USTF0",1745549842734,0.46457112,92941.0,92940.0,0.11886666]
["bitfinex-derivatives","BTCF0:USTF0",1745549842926,0.46457112,92941.0,92940.0,0.23010666]
["bitfinex-derivatives","BTCF0:USTF0",1745549843322,0.46457112,92941.0,92940.0,0.12241666]
["bitfinex-derivatives","BTCF0:USTF0",1745549843524,0.24944972,92941.0,92940.0,0.12241666]
["bitfinex-derivatives","BTCF0:USTF0",1745549843735,0.74944972,92941.0,92940.0,0.44513636]
["bitfinex-derivatives","BTCF0:USTF0",1745549844028,0.74944972,92941.0,92940.0,0.22730036]
["bitfinex-derivatives","BTCF0:USTF0",1745549844328,0.75044972,92941.0,92940.0,0.24224]
["bitfinex-derivatives","BTCF0:USTF0",1745549844733,0.55044972,92941.0,92940.0,0.35785956]
["bitfinex-derivatives","BTCF0:USTF0",1745549844925,0.05044972,92941.0,92940.0,0.57298326]
["bitfinex-derivatives","BTCF0:USTF0",1745549845727,0.05044972,92941.0,92940.0,0.62528326]
["bitfinex-derivatives","BTCF0:USTF0",1745549847127,0.05044972,92941.0,92940.0,0.51768726]
["bitfinex-derivatives","BTCF0:USTF0",1745549847325,0.05044972,92941.0,92940.0,0.40644726]
["bitfinex-derivatives","BTCF0:USTF0",1745549847529,0.05044972,92941.0,92940.0,0.51772726]
["bitfinex-derivatives","BTCF0:USTF0",1745549848327,0.05044972,92941.0,92940.0,0.46542726]
["bitfinex-derivatives","BTCF0:USTF0",1745549848625,0.05044972,92941.0,92940.0,0.51292726]
["bitfinex-derivatives","BTCF0:USTF0",1745549848828,0.05044972,92941.0,92940.0,0.46542726]
["bitfinex-derivatives","BTCF0:USTF0",1745549850230,0.05044972,92941.0,92940.0,0.35414726]
["bitfinex-derivatives","BTCF0:USTF0",1745549850431,0.26557112,92941.0,92940.0,0.25030356]
["bitfinex-derivatives","BTCF0:USTF0",1745549851323,0.26557112,92941.0,92940.0,0.13902356]
["bitfinex-derivatives","BTCF0:USTF0",1745549851525,0.26557112,92941.0,92940.0,0.25030356]
["bitfinex-derivatives","BTCF0:USTF0",1745549851727,0.26557112,92941.0,92940.0,0.13902356]
["bitfinex-derivatives","BTCF0:USTF0",1745549851923,0.26557112,92941.0,92940.0,0.25030356]
["bitfinex-derivatives","BTCF0:USTF0",1745549852533,0.26557112,92941.0,92940.0,0.13902356]
["bitfinex-derivatives","BTCF0:USTF0",1745549853136,0.05044972,92941.0,92940.0,0.46542726]
["bitfinex-derivatives","BTCF0:USTF0",1745549853328,0.26557112,92941.0,92940.0,0.46542726]
["bitfinex-derivatives","BTCF0:USTF0",1745549853729,0.96557112,92941.0,92940.0,0.46542726]
["bitfinex-derivatives","BTCF0:USTF0",1745549853929,0.96557112,92941.0,92940.0,0.35414726]
["bitfinex-derivatives","BTCF0:USTF0",1745549854325,1.10804572,92941.0,92935.0,1.33746157]
["bitfinex-derivatives","BTCF0:USTF0",1745549854525,0.5759329,92936.0,92935.0,1.22976157]
["bitfinex-derivatives","BTCF0:USTF0",1745549854730,0.5759329,92936.0,92935.0,1.35920899]
["bitfinex-derivatives","BTCF0:USTF0",1745549854923,0.5759329,92936.0,92935.0,1.24792899]
["bitfinex-derivatives","BTCF0:USTF0",1745549855131,0.7759329,92936.0,92935.0,1.35920899]
["bitfinex-derivatives","BTCF0:USTF0",1745549855526,1.2759329,92936.0,92935.0,1.35920899]
["bitfinex-derivatives","BTCF0:USTF0",1745549855731,1.2809329,92936.0,92935.0,1.35920899]
["bitfinex-derivatives","BTCF0:USTF0",1745549856232,1.0668,92936.0,92935.0,1.57434429]
["bitfinex-derivatives","BTCF0:USTF0",1745549857134,1.2819329,92936.0,92935.0,1.35920899]
["bitfinex-derivatives","BTCF0:USTF0",1745549857535,0.7819329,92936.0,92935.0,1.35920899]
["bitfinex-derivatives","BTCF0:USTF0",1745549858237,0.94658316,92936.0,92935.0,1.35920899]
["bitfinex-derivatives","BTCF0:USTF0",1745549858830,0.94658316,92936.0,92935.0,1.24792899]
["bitfinex-derivatives","BTCF0:USTF0",1745549859038,1.30738316,92936.0,92935.0,1.34920899]
["bitfinex-derivatives","BTCF0:USTF0",1745549860237,0.37065026,92936.0,92935.0,1.67434429]
["bitfinex-derivatives","BTCF0:USTF0",1745549860634,0.37065026,92936.0,92935.0,1.72624429]
["bitfinex-derivatives","BTCF0:USTF0",1745549860833,0.17065026,92936.0,92935.0,1.72624429]
["bitfinex-derivatives","BTCF0:USTF0",1745549861747,0.22265026,92936.0,92935.0,1.72624429]
["bitfinex-derivatives","BTCF0:USTF0",1745549862049,0.22265026,92936.0,92935.0,1.5341572]
["bitfinex-derivatives","BTCF0:USTF0",1745549862833,0.17065026,92936.0,92935.0,2.0025572]
["bitfinex-derivatives","BTCF0:USTF0",1745549864248,0.05044972,92936.0,92935.0,2.0025572]
["bitfinex-derivatives","BTCF0:USTF0",1745549866137,0.05044972,92936.0,92935.0,1.8949572]
["bitfinex-derivatives","BTCF0:USTF0",1745549866337,0.10074972,92936.0,92935.0,1.8949572]
["bitfinex-derivatives","BTCF0:USTF0",1745549868441,0.14924972,92936.0,92935.0,1.7836772]
["bitfinex-derivatives","BTCF0:USTF0",1745549868641,0.14924972,92936.0,92935.0,1.8905972]
["bitfinex-derivatives","BTCF0:USTF0",1745549869344,0.1048,92936.0,92935.0,1.8905972]
["bitfinex-derivatives","BTCF0:USTF0",1745549870343,0.1048,92936.0,92935.0,1.8386972]
["bitfinex-derivatives","BTCF0:USTF0",1745549870645,0.1048,92936.0,92935.0,1.4778972]
["bitfinex-derivatives","BTCF0:USTF0",1745549871643,0.3199329,92936.0,92935.0,1.2627619]
["bitfinex-derivatives","BTCF0:USTF0",1745549872846,0.5199329,92936.0,92935.0,1.2627619]
["bitfinex-derivatives","BTCF0:USTF0",1745549873237,0.56438262,92936.0,92935.0,1.2627619]
["bitfinex-derivatives","BTCF0:USTF0",1745549876646,0.56438262,92936.0,92935.0,1.2827619]
["bitfinex-derivatives","BTCF0:USTF0",1745549876843,0.56438262,92936.0,92935.0,1.1527619]
["bitfinex-derivatives","BTCF0:USTF0",1745549878051,0.67849288,92936.0,92935.0,0.98812508]
["bitfinex-derivatives","BTCF0:USTF0",1745549878352,0.67849288,92936.0,92935.0,0.88120508]
["bitfinex-derivatives","BTCF0:USTF0",1745549878540,0.67849288,92936.0,92935.0,0.98812508]
["bitfinex-derivatives","BTCF0:USTF0",1745549879148,0.67849288,92936.0,92935.0,0.88042508]
["bitfinex-derivatives","BTCF0:USTF0",1745549880151,0.56438262,92936.0,92935.0,0.88042508]
["bitfinex-derivatives","BTCF0:USTF0",1745549880347,0.56438262,92936.0,92935.0,0.68834596]
["bitfinex-derivatives","BTCF0:USTF0",1745549880551,0.56438262,92936.0,92935.0,0.81834596]
["bitfinex-derivatives","BTCF0:USTF0",1745549880851,0.56438262,92936.0,92935.0,1.03348126]
["bitfinex-derivatives","BTCF0:USTF0",1745549881441,0.34924972,92936.0,92935.0,1.03348126]
["bitfinex-derivatives","BTCF0:USTF0",1745549881640,0.56438262,92936.0,92935.0,1.03348126]
["bitfinex-derivatives","BTCF0:USTF0",1745549882549,0.56438262,92936.0,92935.0,0.81834596]
["bitfinex-derivatives","BTCF0:USTF0",1745549882944,0.56438262,92936.0,92935.0,1.03348126]
["bitfinex-derivatives","BTCF0:USTF0",1745549883457,0.30074972,92936.0,92935.0,1.03348126]
["bitfinex-derivatives","BTCF0:USTF0",1745549884354,0.10074972,92936.0,92935.0,1.03348126]
["bitfinex-derivatives","BTCF0:USTF0",1745549884758,0.00537,92945.0,92937.0,0.0537822]
["bitfinex-derivatives","BTCF0:USTF0",1745549885056,0.0497,92955.0,92954.0,0.2150913]
["bitfinex-derivatives","BTCF0:USTF0",1745549885258,0.0497,92955.0,92954.0,0.4620113]
["bitfinex-derivatives","BTCF0:USTF0",1745549885558,0.0501,92957.0,92956.0,0.2150867]
["bitfinex-derivatives","BTCF0:USTF0",1745549885754,0.0501,92957.0,92956.0,0.3550867]
["bitfinex-derivatives","BTCF0:USTF0",1745549886456,0.0501,92957.0,92956.0,0.4033867]
["bitfinex-derivatives","BTCF0:USTF0",1745549887055,0.18824178,92958.0,92957.0,0.2150843]
["bitfinex-derivatives","BTCF0:USTF0",1745549887245,0.18824178,92958.0,92957.0,0.4703843]
["bitfinex-derivatives","BTCF0:USTF0",1745549888249,0.0501,92962.0,92961.0,0.2150751]
["bitfinex-derivatives","BTCF0:USTF0",1745549888450,0.0501,92962.0,92961.0,0.3550751]
["bitfinex-derivatives","BTCF0:USTF0",1745549890046,0.0771,92962.0,92961.0,0.3550751]
["bitfinex-derivatives","BTCF0:USTF0",1745549890650,0.1041,92962.0,92961.0,0.3560751]
["bitfinex-derivatives","BTCF0:USTF0",1745549891559,0.1041,92962.0,92961.0,0.7168751]
["bitfinex-derivatives","BTCF0:USTF0",1745549891761,0.1041,92962.0,92961.0,0.8194751]
["bitfinex-derivatives","BTCF0:USTF0",1745549892257,0.054,92962.0,92961.0,0.8194751]
["bitfinex-derivatives","BTCF0:USTF0",1745549893059,0.0011,92967.0,92966.0,0.2150635]
["bitfinex-derivatives","BTCF0:USTF0",1745549893252,0.0011,92967.0,92966.0,0.3650635]
["bitfinex-derivatives","BTCF0:USTF0",1745549893556,0.0011,92967.0,92966.0,0.47262749]
["bitfinex-derivatives","BTCF0:USTF0",1745549893954,0.0011,92967.0,92966.0,0.57072749]
["bitfinex-derivatives","BTCF0:USTF0",1745549894356,0.0496,92975.0,92974.0,0.215045]
["bitfinex-derivatives","BTCF0:USTF0",1745549894655,0.00537,92984.0,92974.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745549894856,0.00537,92984.0,92983.0,0.2150242]
["bitfinex-derivatives","BTCF0:USTF0",1745549895048,0.18824178,92992.0,92989.0,0.2150103]
["bitfinex-derivatives","BTCF0:USTF0",1745549895254,0.0495,92991.0,92989.0,0.3550103]
["bitfinex-derivatives","BTCF0:USTF0",1745549895959,0.5608,92990.0,92989.0,0.4054103]
["bitfinex-derivatives","BTCF0:USTF0",1745549896264,0.2,92990.0,92989.0,0.4054103]
["bitfinex-derivatives","BTCF0:USTF0",1745549896558,0.2,92990.0,92989.0,0.5129503]
["bitfinex-derivatives","BTCF0:USTF0",1745549896757,0.00537,93003.0,92996.0,0.2149941]
["bitfinex-derivatives","BTCF0:USTF0",1745549896960,0.0501,93002.0,92996.0,0.7157941]
["bitfinex-derivatives","BTCF0:USTF0",1745549897155,0.0501,93002.0,92996.0,0.8233261]
["bitfinex-derivatives","BTCF0:USTF0",1745549897357,0.00537,93003.0,92996.0,0.8233261]
["bitfinex-derivatives","BTCF0:USTF0",1745549897358,0.00537,93003.0,92999.0,0.0537464]
["bitfinex-derivatives","BTCF0:USTF0",1745549897553,0.0501,93006.0,93005.0,0.2149733]
["bitfinex-derivatives","BTCF0:USTF0",1745549897749,0.0501,93006.0,93005.0,0.4675333]
["bitfinex-derivatives","BTCF0:USTF0",1745549899955,0.0521,93006.0,93005.0,0.4695333]
["bitfinex-derivatives","BTCF0:USTF0",1745549900564,0.0521,93006.0,93005.0,0.4715333]
["bitfinex-derivatives","BTCF0:USTF0",1745549901261,0.18636731,93006.0,93005.0,0.4715333]
["bitfinex-derivatives","BTCF0:USTF0",1745549903361,0.18636731,93006.0,93005.0,0.3689733]
["bitfinex-derivatives","BTCF0:USTF0",1745549903561,0.18636731,93006.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745549903562,0.90468731,93006.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745549903770,0.9366612,92967.0,92966.0,0.09506226]
["bitfinex-derivatives","BTCF0:USTF0",1745549904062,0.9366612,92967.0,92966.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745549904063,0.7216,92967.0,92966.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745549904253,0.0481,92968.0,92964.0,0.00980524]
["bitfinex-derivatives","BTCF0:USTF0",1745549904454,0.0481,92966.0,92964.0,0.12161332]
["bitfinex-derivatives","BTCF0:USTF0",1745549904656,0.0481,92966.0,92965.0,0.2150658]
["bitfinex-derivatives","BTCF0:USTF0",1745549904961,0.2631635,92966.0,92965.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745549905162,0.2150658,92965.0,92964.0,0.00962493]
["bitfinex-derivatives","BTCF0:USTF0",1745549905367,0.2150658,92965.0,92964.0,0.00161332]
["bitfinex-derivatives","BTCF0:USTF0",1745549905558,0.2631658,92965.0,92964.0,0.10417332]
["bitfinex-derivatives","BTCF0:USTF0",1745549905758,0.2631658,92965.0,92964.0,0.00161332]
["bitfinex-derivatives","BTCF0:USTF0",1745549905965,0.4631658,92965.0,92964.0,0.10417332]
["bitfinex-derivatives","BTCF0:USTF0",1745549906658,0.4631658,92965.0,92964.0,0.11017332]
["bitfinex-derivatives","BTCF0:USTF0",1745549906862,0.5140658,92965.0,92964.0,0.11017332]
["bitfinex-derivatives","BTCF0:USTF0",1745549907058,0.5140658,92965.0,92964.0,0.11617332]
["bitfinex-derivatives","BTCF0:USTF0",1745549907366,0.5140658,92965.0,92964.0,0.11417332]
["bitfinex-derivatives","BTCF0:USTF0",1745549908561,0.5140658,92965.0,92964.0,0.12222363]
["bitfinex-derivatives","BTCF0:USTF0",1745549909172,0.299,92965.0,92964.0,0.12222363]
["bitfinex-derivatives","BTCF0:USTF0",1745549909364,0.2,92965.0,92964.0,0.97565973]
["bitfinex-derivatives","BTCF0:USTF0",1745549909665,0.3608,92980.0,92973.0,0.2150473]
["bitfinex-derivatives","BTCF0:USTF0",1745549909666,0.1003,92974.0,92973.0,0.2150473]
["bitfinex-derivatives","BTCF0:USTF0",1745549909868,0.315345,92974.0,92973.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745549910665,0.1003,92974.0,92973.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745549910869,0.1003,92974.0,92973.0,0.3770473]
["bitfinex-derivatives","BTCF0:USTF0",1745549911368,0.3608,92998.0,92994.0,0.2149975]
["bitfinex-derivatives","BTCF0:USTF0",1745549911566,0.23839455,92996.0,92995.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1745549911760,0.23839455,92996.0,92995.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1745549911961,0.0011,92997.0,92995.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1745549912269,0.0589374,93016.0,92996.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745549912270,0.2149792,93003.0,92996.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745549912567,0.14803513,93010.0,92996.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745549912768,0.2149918,92997.0,92996.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745549913070,0.2149918,92997.0,92996.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1745549913475,0.2149918,92997.0,92996.0,0.24356]
["bitfinex-derivatives","BTCF0:USTF0",1745549914171,0.2159918,92997.0,92996.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745549914372,0.2159918,92997.0,92996.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1745549915071,0.001,92997.0,92996.0,0.4575541]
["bitfinex-derivatives","BTCF0:USTF0",1745549916471,0.001,92997.0,92996.0,0.4585541]
["bitfinex-derivatives","BTCF0:USTF0",1745549916670,0.3608,93004.0,93003.0,0.214978]
["bitfinex-derivatives","BTCF0:USTF0",1745549916869,0.3608,93004.0,93003.0,0.377538]
["bitfinex-derivatives","BTCF0:USTF0",1745549917063,0.0505,93009.0,93008.0,0.2149664]
["bitfinex-derivatives","BTCF0:USTF0",1745549917264,0.2205,93009.0,93008.0,0.2249664]
["bitfinex-derivatives","BTCF0:USTF0",1745549917472,0.0505,93009.0,93008.0,0.2249664]
["bitfinex-derivatives","BTCF0:USTF0",1745549917667,0.2505,93009.0,93008.0,0.2249664]
["bitfinex-derivatives","BTCF0:USTF0",1745549918771,0.2505,93009.0,93008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745549918962,0.3021,93009.0,93008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745549919165,0.2,93009.0,93008.0,0.3233664]
["bitfinex-derivatives","BTCF0:USTF0",1745549919369,0.15236141,93009.0,93008.0,0.46133258]
["bitfinex-derivatives","BTCF0:USTF0",1745549919674,0.13636141,93009.0,93008.0,0.56133258]
["bitfinex-derivatives","BTCF0:USTF0",1745549919867,0.05966141,93009.0,93008.0,0.56333258]
["bitfinex-derivatives","BTCF0:USTF0",1745549920066,0.00537,93021.0,93015.0,0.2149502]
["bitfinex-derivatives","BTCF0:USTF0",1745549920272,0.0507,93025.0,93015.0,0.7157502]
["bitfinex-derivatives","BTCF0:USTF0",1745549920469,0.0507,93025.0,93015.0,0.8232582]
["bitfinex-derivatives","BTCF0:USTF0",1745549921873,0.0507,93025.0,93015.0,0.8242582]
["bitfinex-derivatives","BTCF0:USTF0",1745549922072,0.0507,93025.0,93015.0,0.83437436]
["bitfinex-derivatives","BTCF0:USTF0",1745549923278,1e-08,93016.0,93015.0,0.83437436]
["bitfinex-derivatives","BTCF0:USTF0",1745549923476,1e-08,93016.0,93015.0,0.88417436]
["bitfinex-derivatives","BTCF0:USTF0",1745549923664,1e-08,93016.0,93015.0,0.88517436]
["bitfinex-derivatives","BTCF0:USTF0",1745549925475,1e-08,93016.0,93015.0,0.98157436]
["bitfinex-derivatives","BTCF0:USTF0",1745549925679,1e-08,93016.0,93015.0,0.98357436]
["bitfinex-derivatives","BTCF0:USTF0",1745549926475,1e-08,93016.0,93015.0,0.88517436]
["bitfinex-derivatives","BTCF0:USTF0",1745549926672,1e-08,93016.0,93015.0,0.98357436]
["bitfinex-derivatives","BTCF0:USTF0",1745549926874,1e-08,93016.0,93015.0,0.98257436]
["bitfinex-derivatives","BTCF0:USTF0",1745549928467,1e-08,93016.0,93015.0,1.03047436]
["bitfinex-derivatives","BTCF0:USTF0",1745549928878,1e-08,93016.0,93015.0,0.55981616]
["bitfinex-derivatives","BTCF0:USTF0",1745549929083,0.21494791,93016.0,93015.0,0.24951616]
["bitfinex-derivatives","BTCF0:USTF0",1745549929282,0.21494791,93016.0,93015.0,0.10951616]
["bitfinex-derivatives","BTCF0:USTF0",1745549929485,0.31354791,93016.0,93015.0,0.10951616]
["bitfinex-derivatives","BTCF0:USTF0",1745549930780,0.51354791,93016.0,93015.0,0.10951616]
["bitfinex-derivatives","BTCF0:USTF0",1745549934379,0.55795903,93016.0,93015.0,0.10951616]
["bitfinex-derivatives","BTCF0:USTF0",1745549938985,0.51354791,93016.0,93015.0,0.10951616]
["bitfinex-derivatives","BTCF0:USTF0",1745549941095,0.29860001,93016.0,93015.0,0.22606636]
["bitfinex-derivatives","BTCF0:USTF0",1745549941390,0.24940001,93016.0,93015.0,0.40842636]
["bitfinex-derivatives","BTCF0:USTF0",1745549941594,0.04940001,93016.0,93015.0,0.47502636]
["bitfinex-derivatives","BTCF0:USTF0",1745549943783,0.04940001,93016.0,93015.0,0.19347616]
["bitfinex-derivatives","BTCF0:USTF0",1745549944091,0.26434791,93016.0,93015.0,0.19347616]
["bitfinex-derivatives","BTCF0:USTF0",1745549944278,0.04940001,93016.0,93015.0,0.40842636]
["bitfinex-derivatives","BTCF0:USTF0",1745549944888,0.26434791,93016.0,93015.0,0.34002636]
["bitfinex-derivatives","BTCF0:USTF0",1745549945084,0.33454791,93016.0,93015.0,0.12507616]
["bitfinex-derivatives","BTCF0:USTF0",1745549945778,0.33454791,93016.0,93015.0,0.19407616]
["bitfinex-derivatives","BTCF0:USTF0",1745549946187,0.11960001,93016.0,93015.0,0.40902636]
["bitfinex-derivatives","BTCF0:USTF0",1745549946981,0.32578776,93016.0,93015.0,0.40902636]
["bitfinex-derivatives","BTCF0:USTF0",1745549947191,0.32578776,93016.0,93015.0,0.38902636]
["bitfinex-derivatives","BTCF0:USTF0",1745549947585,0.32578776,93016.0,93015.0,0.39902636]
["bitfinex-derivatives","BTCF0:USTF0",1745549949093,0.54073566,93016.0,93015.0,0.39902636]
["bitfinex-derivatives","BTCF0:USTF0",1745549949389,0.54073566,93016.0,93015.0,0.18407616]
["bitfinex-derivatives","BTCF0:USTF0",1745549949585,0.54073566,93016.0,93015.0,0.11507616]
["bitfinex-derivatives","BTCF0:USTF0",1745549950899,0.54073566,93016.0,93015.0,0.10507616]
["bitfinex-derivatives","BTCF0:USTF0",1745549951084,0.54073566,93016.0,93015.0,0.17017616]
["bitfinex-derivatives","BTCF0:USTF0",1745549951797,0.37896559,93016.0,93015.0,0.17017616]
["bitfinex-derivatives","BTCF0:USTF0",1745549951992,0.37896559,93016.0,93015.0,0.38512636]
["bitfinex-derivatives","BTCF0:USTF0",1745549953298,0.37896559,93016.0,93015.0,0.17017616]
["bitfinex-derivatives","BTCF0:USTF0",1745549955097,0.37896559,93016.0,93015.0,0.23547616]
["bitfinex-derivatives","BTCF0:USTF0",1745549956398,0.16401769,93016.0,93015.0,0.45042636]
["bitfinex-derivatives","BTCF0:USTF0",1745549956598,0.37896559,93016.0,93015.0,0.23547616]
["bitfinex-derivatives","BTCF0:USTF0",1745549957389,0.30876559,93016.0,93015.0,0.23547616]
["bitfinex-derivatives","BTCF0:USTF0",1745549959202,0.30876559,93016.0,93015.0,0.17017616]
["bitfinex-derivatives","BTCF0:USTF0",1745549959499,0.38476559,93016.0,93015.0,0.17017616]
["bitfinex-derivatives","BTCF0:USTF0",1745549961204,0.30876559,93016.0,93015.0,0.24157616]
["bitfinex-derivatives","BTCF0:USTF0",1745549961502,0.04441769,93016.0,93015.0,0.45652636]
["bitfinex-derivatives","BTCF0:USTF0",1745549962199,0.04441769,93016.0,93015.0,0.36256636]
["bitfinex-derivatives","BTCF0:USTF0",1745549962500,0.04441769,93016.0,93015.0,0.24157616]
["bitfinex-derivatives","BTCF0:USTF0",1745549962703,0.25936559,93016.0,93015.0,0.24157616]
["bitfinex-derivatives","BTCF0:USTF0",1745549963498,0.04441769,93016.0,93015.0,0.45652636]
["bitfinex-derivatives","BTCF0:USTF0",1745549964707,0.25936559,93016.0,93015.0,0.24157616]
["bitfinex-derivatives","BTCF0:USTF0",1745549966105,0.25936559,93016.0,93015.0,0.07621616]
["bitfinex-derivatives","BTCF0:USTF0",1745549966808,0.41056559,93016.0,93015.0,0.07621616]
["bitfinex-derivatives","BTCF0:USTF0",1745549972505,0.41056559,93016.0,93015.0,0.16597616]
["bitfinex-derivatives","BTCF0:USTF0",1745549978408,0.41056559,93016.0,93015.0,0.38092636]
["bitfinex-derivatives","BTCF0:USTF0",1745549978409,0.19561769,93016.0,93015.0,0.38092636]
["bitfinex-derivatives","BTCF0:USTF0",1745549978809,0.04441769,93016.0,93015.0,0.52092636]
["bitfinex-derivatives","BTCF0:USTF0",1745549982205,0.04441769,93016.0,93015.0,0.43116636]
["bitfinex-derivatives","BTCF0:USTF0",1745549982513,0.04441769,93016.0,93015.0,0.52092636]
["bitfinex-derivatives","BTCF0:USTF0",1745549984413,1e-08,93016.0,93015.0,0.52092636]
["bitfinex-derivatives","BTCF0:USTF0",1745549992516,1e-08,93016.0,93015.0,0.51692636]
["bitfinex-derivatives","BTCF0:USTF0",1745549993420,0.04441769,93016.0,93015.0,0.51692636]
["bitfinex-derivatives","BTCF0:USTF0",1745549997419,1e-08,93016.0,93015.0,0.51692636]
["bitfinex-derivatives","BTCF0:USTF0",1745550002627,1e-08,93016.0,93015.0,0.30197616]
["bitfinex-derivatives","BTCF0:USTF0",1745550002823,0.21494791,93016.0,93015.0,0.15111616]
["bitfinex-derivatives","BTCF0:USTF0",1745550003023,0.21494791,93016.0,93015.0,0.09687616]
["bitfinex-derivatives","BTCF0:USTF0",1745550003718,0.29444791,93016.0,93015.0,0.01111616]
["bitfinex-derivatives","BTCF0:USTF0",1745550003927,0.2149918,92997.0,92996.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745550004119,0.5757918,92997.0,92996.0,0.12455189]
["bitfinex-derivatives","BTCF0:USTF0",1745550004325,0.9333238,92997.0,92996.0,0.12455189]
["bitfinex-derivatives","BTCF0:USTF0",1745550004626,0.2150358,92978.0,92977.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745550004817,0.2150358,92978.0,92977.0,0.34491267]
["bitfinex-derivatives","BTCF0:USTF0",1745550005022,0.2150358,92978.0,92977.0,0.26641267]
["bitfinex-derivatives","BTCF0:USTF0",1745550005218,0.1529,92979.0,92977.0,0.26641267]
["bitfinex-derivatives","BTCF0:USTF0",1745550005423,0.0754,92978.0,92977.0,0.48145077]
["bitfinex-derivatives","BTCF0:USTF0",1745550006023,0.0754,92978.0,92977.0,0.18065267]
["bitfinex-derivatives","BTCF0:USTF0",1745550006230,0.0754,92978.0,92977.0,0.26941267]
["bitfinex-derivatives","BTCF0:USTF0",1745550006518,0.0754,92978.0,92977.0,0.28232131]
["bitfinex-derivatives","BTCF0:USTF0",1745550006929,0.11981768,92978.0,92977.0,0.28232131]
["bitfinex-derivatives","BTCF0:USTF0",1745550007229,0.41135348,92978.0,92977.0,0.28232131]
["bitfinex-derivatives","BTCF0:USTF0",1745550007427,0.41135348,92978.0,92977.0,0.13232131]
["bitfinex-derivatives","BTCF0:USTF0",1745550007930,0.41135348,92978.0,92977.0,0.12732131]
["bitfinex-derivatives","BTCF0:USTF0",1745550008135,0.19631768,92978.0,92977.0,0.25932131]
["bitfinex-derivatives","BTCF0:USTF0",1745550008320,0.12091768,92978.0,92977.0,0.47435941]
["bitfinex-derivatives","BTCF0:USTF0",1745550008522,0.12091768,92978.0,92977.0,0.25632131]
["bitfinex-derivatives","BTCF0:USTF0",1745550008830,0.12091768,92978.0,92977.0,0.25832131]
["bitfinex-derivatives","BTCF0:USTF0",1745550009024,0.12091768,92978.0,92977.0,0.17256131]
["bitfinex-derivatives","BTCF0:USTF0",1745550009219,0.12091768,92978.0,92977.0,0.25836131]
["bitfinex-derivatives","BTCF0:USTF0",1745550009420,0.33595348,92978.0,92977.0,0.25736131]
["bitfinex-derivatives","BTCF0:USTF0",1745550009625,0.33595348,92978.0,92977.0,0.14090864]
["bitfinex-derivatives","BTCF0:USTF0",1745550009920,0.33595348,92978.0,92977.0,0.01090864]
["bitfinex-derivatives","BTCF0:USTF0",1745550010337,0.2150427,92975.0,92974.0,0.02666756]
["bitfinex-derivatives","BTCF0:USTF0",1745550010633,0.2150612,92967.0,92960.0,0.0941676]
["bitfinex-derivatives","BTCF0:USTF0",1745550010841,0.2150612,92967.0,92966.0,0.08687566]
["bitfinex-derivatives","BTCF0:USTF0",1745550011325,0.2150612,92967.0,92966.0,0.00107566]
["bitfinex-derivatives","BTCF0:USTF0",1745550011527,0.0813,92967.0,92966.0,0.44000062]
["bitfinex-derivatives","BTCF0:USTF0",1745550011723,0.1582,92967.0,92966.0,0.21687566]
["bitfinex-derivatives","BTCF0:USTF0",1745550011928,0.1582,92967.0,92966.0,0.23687566]
["bitfinex-derivatives","BTCF0:USTF0",1745550011929,0.3732612,92967.0,92966.0,0.23687566]
["bitfinex-derivatives","BTCF0:USTF0",1745550012331,0.3732612,92967.0,92966.0,0.20987566]
["bitfinex-derivatives","BTCF0:USTF0",1745550012532,0.3732612,92967.0,92966.0,0.09800891]
["bitfinex-derivatives","BTCF0:USTF0",1745550012731,0.3732612,92967.0,92966.0,0.10100891]
["bitfinex-derivatives","BTCF0:USTF0",1745550013334,0.3732612,92967.0,92943.0,0.1296789]
["bitfinex-derivatives","BTCF0:USTF0",1745550013335,0.2151306,92937.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745550013541,0.2151306,92937.0,92936.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1745550013724,0.2151306,92937.0,92936.0,0.12133226]
["bitfinex-derivatives","BTCF0:USTF0",1745550013930,0.2151306,92937.0,92936.0,0.09495439]
["bitfinex-derivatives","BTCF0:USTF0",1745550014324,0.5658306,92937.0,92936.0,0.09495439]
["bitfinex-derivatives","BTCF0:USTF0",1745550014932,0.5668306,92937.0,92936.0,0.10795439]
["bitfinex-derivatives","BTCF0:USTF0",1745550015131,0.5668306,92937.0,92936.0,0.02215439]
["bitfinex-derivatives","BTCF0:USTF0",1745550015636,0.5658306,92937.0,92936.0,0.01515439]
["bitfinex-derivatives","BTCF0:USTF0",1745550015826,0.9234306,92937.0,92936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745550016026,0.9234306,92937.0,92931.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745550016027,0.21517,92920.0,92910.0,1.5103276]
["bitfinex-derivatives","BTCF0:USTF0",1745550016227,0.21517,92920.0,92919.0,0.155381]
["bitfinex-derivatives","BTCF0:USTF0",1745550016737,0.73587,92920.0,92919.0,0.04393599]
["bitfinex-derivatives","BTCF0:USTF0",1745550017133,0.73587,92920.0,92919.0,0.05216827]
["bitfinex-derivatives","BTCF0:USTF0",1745550017332,0.93587,92920.0,92919.0,0.03482647]
["bitfinex-derivatives","BTCF0:USTF0",1745550017533,0.2151723,92919.0,92918.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745550017742,0.2918723,92919.0,92918.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745550017938,0.4517723,92919.0,92918.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745550018836,0.4527723,92919.0,92918.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745550019138,0.6527723,92919.0,92918.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745550019533,0.6527723,92919.0,92918.0,0.10598871]
["bitfinex-derivatives","BTCF0:USTF0",1745550019731,0.3609,92919.0,92918.0,0.10374871]
["bitfinex-derivatives","BTCF0:USTF0",1745550020038,1.0760723,92919.0,92918.0,0.14072129]
["bitfinex-derivatives","BTCF0:USTF0",1745550020635,1.0760723,92919.0,92918.0,0.13072129]
["bitfinex-derivatives","BTCF0:USTF0",1745550021336,0.5760723,92919.0,92918.0,0.13072129]
["bitfinex-derivatives","BTCF0:USTF0",1745550021634,0.5760723,92919.0,92918.0,0.10374871]
["bitfinex-derivatives","BTCF0:USTF0",1745550022039,0.5760723,92919.0,92918.0,0.13115871]
["bitfinex-derivatives","BTCF0:USTF0",1745550022231,0.5760723,92919.0,92918.0,0.27115871]
["bitfinex-derivatives","BTCF0:USTF0",1745550022427,0.5760723,92919.0,92918.0,0.13115871]
["bitfinex-derivatives","BTCF0:USTF0",1745550022637,0.5760723,92919.0,92918.0,0.10374871]
["bitfinex-derivatives","BTCF0:USTF0",1745550022638,0.9368723,92919.0,92918.0,0.10374871]
["bitfinex-derivatives","BTCF0:USTF0",1745550023034,0.9368723,92919.0,92918.0,0.02018871]
["bitfinex-derivatives","BTCF0:USTF0",1745550023433,0.7217,92919.0,92918.0,0.02018871]
["bitfinex-derivatives","BTCF0:USTF0",1745550023635,0.9368723,92919.0,92918.0,0.02018871]
["bitfinex-derivatives","BTCF0:USTF0",1745550025836,0.2151908,92911.0,92910.0,1.49972]
["bitfinex-derivatives","BTCF0:USTF0",1745550026138,0.5759908,92911.0,92910.0,1.49972]
["bitfinex-derivatives","BTCF0:USTF0",1745550026635,0.5759908,92911.0,92910.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1745550026835,0.7417908,92911.0,92910.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1745550027034,0.7417908,92911.0,92910.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1745550027229,0.9427908,92911.0,92910.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1745550027427,0.9427908,92911.0,92910.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1745550027626,0.9427908,92911.0,92910.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1745550027842,0.9417908,92911.0,92910.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1745550028141,0.9427908,92911.0,92910.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1745550028633,0.9427908,92911.0,92910.0,0.10151536]
["bitfinex-derivatives","BTCF0:USTF0",1745550029138,0.7769908,92911.0,92910.0,0.10151536]
["bitfinex-derivatives","BTCF0:USTF0",1745550029329,0.7769908,92911.0,92910.0,0.30221536]
["bitfinex-derivatives","BTCF0:USTF0",1745550030036,0.8590908,92911.0,92910.0,0.30221536]
["bitfinex-derivatives","BTCF0:USTF0",1745550030740,0.8590908,92911.0,92910.0,0.22151536]
["bitfinex-derivatives","BTCF0:USTF0",1745550030933,0.8590908,92911.0,92910.0,0.10151536]
["bitfinex-derivatives","BTCF0:USTF0",1745550033033,0.8590908,92911.0,92910.0,0.04689536]
["bitfinex-derivatives","BTCF0:USTF0",1745550033234,0.8590908,92911.0,92910.0,0.01695536]
["bitfinex-derivatives","BTCF0:USTF0",1745550033440,0.8590908,92911.0,92900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745550033441,0.215214,92901.0,92900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745550033745,0.576014,92901.0,92900.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1745550034039,0.576014,92901.0,92900.0,0.18682]
["bitfinex-derivatives","BTCF0:USTF0",1745550034240,0.2152466,92887.0,92885.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1745550034449,0.0827,92900.0,92886.0,0.0538121]
["bitfinex-derivatives","BTCF0:USTF0",1745550034742,0.3618,92901.0,92900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745550034944,0.001,92901.0,92900.0,0.13297565]
["bitfinex-derivatives","BTCF0:USTF0",1745550035243,0.216214,92901.0,92900.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1745550035935,0.216214,92901.0,92900.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745550036133,0.215214,92901.0,92900.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745550036441,0.372514,92901.0,92900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745550037041,0.373514,92901.0,92900.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745550037344,0.296014,92901.0,92900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745550037547,0.001,92901.0,92900.0,0.01503934]
["bitfinex-derivatives","BTCF0:USTF0",1745550037841,0.001,92901.0,92900.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745550038142,0.001,92901.0,92900.0,0.37025645]
["bitfinex-derivatives","BTCF0:USTF0",1745550039043,0.001,92901.0,92900.0,0.23864015]
["bitfinex-derivatives","BTCF0:USTF0",1745550039239,0.216214,92901.0,92900.0,0.23864015]
["bitfinex-derivatives","BTCF0:USTF0",1745550039433,0.001,92901.0,92900.0,0.23864015]
["bitfinex-derivatives","BTCF0:USTF0",1745550039632,0.001,92901.0,92900.0,0.45385645]
["bitfinex-derivatives","BTCF0:USTF0",1745550039837,0.001,92901.0,92900.0,0.56150045]
["bitfinex-derivatives","BTCF0:USTF0",1745550040242,0.001,92901.0,92900.0,0.91153683]
["bitfinex-derivatives","BTCF0:USTF0",1745550042049,0.36674,92920.0,92919.0,0.2151723]
["bitfinex-derivatives","BTCF0:USTF0",1745550042250,0.36136,92920.0,92919.0,0.4287723]
["bitfinex-derivatives","BTCF0:USTF0",1745550042445,0.3608,92920.0,92919.0,0.4287723]
["bitfinex-derivatives","BTCF0:USTF0",1745550042649,0.3608,92920.0,92919.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1745550042650,0.57597,92920.0,92919.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1745550043249,0.58097,92920.0,92919.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1745550043441,0.58297,92920.0,92919.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1745550044243,0.58297,92920.0,92919.0,0.20014743]
["bitfinex-derivatives","BTCF0:USTF0",1745550044849,0.3678,92920.0,92919.0,0.41531973]
["bitfinex-derivatives","BTCF0:USTF0",1745550045046,0.3678,92920.0,92919.0,0.20014743]
["bitfinex-derivatives","BTCF0:USTF0",1745550045249,0.3688,92920.0,92919.0,0.20014743]
["bitfinex-derivatives","BTCF0:USTF0",1745550045446,0.0537752,92950.0,92919.0,0.74766743]
["bitfinex-derivatives","BTCF0:USTF0",1745550045651,0.2990029,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745550046044,0.3608,92957.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745550046243,0.18824178,92950.0,92949.0,0.2151029]
["bitfinex-derivatives","BTCF0:USTF0",1745550046438,0.18824178,92950.0,92949.0,0.8798629]
["bitfinex-derivatives","BTCF0:USTF0",1745550046640,0.21524178,92950.0,92949.0,0.8798629]
["bitfinex-derivatives","BTCF0:USTF0",1745550046945,0.21524178,92950.0,92949.0,0.52707749]
["bitfinex-derivatives","BTCF0:USTF0",1745550047139,0.21524178,92950.0,92949.0,0.45224042]
["bitfinex-derivatives","BTCF0:USTF0",1745550047348,0.21524178,92950.0,92949.0,0.84427305]
["bitfinex-derivatives","BTCF0:USTF0",1745550047542,0.21524178,92950.0,92949.0,0.92467305]
["bitfinex-derivatives","BTCF0:USTF0",1745550047748,0.21924178,92950.0,92949.0,0.92467305]
["bitfinex-derivatives","BTCF0:USTF0",1745550048143,0.21524178,92950.0,92949.0,0.92467305]
["bitfinex-derivatives","BTCF0:USTF0",1745550048449,0.43434228,92950.0,92949.0,0.54561015]
["bitfinex-derivatives","BTCF0:USTF0",1745550048749,0.21924178,92950.0,92949.0,0.54561015]
["bitfinex-derivatives","BTCF0:USTF0",1745550048947,0.19724178,92950.0,92949.0,0.70541015]
["bitfinex-derivatives","BTCF0:USTF0",1745550049140,0.41234228,92950.0,92949.0,0.70541015]
["bitfinex-derivatives","BTCF0:USTF0",1745550049340,0.19724178,92950.0,92949.0,0.62501015]
["bitfinex-derivatives","BTCF0:USTF0",1745550049547,0.19724178,92950.0,92949.0,0.70631015]
["bitfinex-derivatives","BTCF0:USTF0",1745550049742,0.19624178,92950.0,92949.0,0.70631015]
["bitfinex-derivatives","BTCF0:USTF0",1745550049939,0.19524178,92950.0,92949.0,0.70631015]
["bitfinex-derivatives","BTCF0:USTF0",1745550050655,0.2221005,92950.0,92949.0,0.70631015]
["bitfinex-derivatives","BTCF0:USTF0",1745550053145,0.1985005,92950.0,92949.0,0.70631015]
["bitfinex-derivatives","BTCF0:USTF0",1745550053340,0.08090593,92959.0,92950.0,0.0537751]
["bitfinex-derivatives","BTCF0:USTF0",1745550053544,0.08090593,92959.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745550053753,0.29598563,92959.0,92958.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745550053958,0.29598563,92959.0,92958.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745550054147,0.29598563,92959.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745550054540,0.2180797,92959.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745550055145,0.2200797,92959.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745550056046,0.2230797,92959.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745550056853,0.2250797,92959.0,92958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745550058758,0.2250797,92959.0,92958.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1745550061650,0.2695265,92959.0,92958.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1745550063262,0.0544468,92959.0,92958.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1745550063562,0.0544468,92959.0,92958.0,0.680282]
["bitfinex-derivatives","BTCF0:USTF0",1745550063953,0.2695265,92959.0,92958.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1745550064553,0.4312265,92959.0,92958.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1745550065163,0.3867797,92959.0,92958.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1745550066861,0.4943557,92959.0,92958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745550067066,0.2151005,92950.0,92949.0,0.39561015]
["bitfinex-derivatives","BTCF0:USTF0",1745550067451,0.3226845,92950.0,92949.0,0.39561015]
["bitfinex-derivatives","BTCF0:USTF0",1745550067655,0.5226845,92950.0,92949.0,0.39561015]
["bitfinex-derivatives","BTCF0:USTF0",1745550067854,0.6833845,92950.0,92949.0,0.39561015]
["bitfinex-derivatives","BTCF0:USTF0",1745550068058,0.6833845,92950.0,92949.0,0.00788042]
["bitfinex-derivatives","BTCF0:USTF0",1745550068259,0.2151191,92942.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745550068462,0.0537807,92941.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745550068765,0.2151723,92919.0,92918.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1745550069155,0.2151723,92919.0,92918.0,0.47039451]
["bitfinex-derivatives","BTCF0:USTF0",1745550069668,0.3738723,92919.0,92918.0,0.47039451]
["bitfinex-derivatives","BTCF0:USTF0",1745550070769,0.3738723,92919.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745550070969,0.53528571,92919.0,92918.0,0.00822412]
["bitfinex-derivatives","BTCF0:USTF0",1745550071265,0.0537968,92913.0,92911.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745550071571,0.3805885,92912.0,92911.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745550071974,0.3805885,92912.0,92911.0,0.06614054]
["bitfinex-derivatives","BTCF0:USTF0",1745550072969,0.3805885,92912.0,92911.0,0.10126053]
["bitfinex-derivatives","BTCF0:USTF0",1745550073373,0.3805885,92912.0,92911.0,0.10326053]
["bitfinex-derivatives","BTCF0:USTF0",1745550074571,0.2151885,92912.0,92911.0,0.11132731]
["bitfinex-derivatives","BTCF0:USTF0",1745550075467,0.2951885,92912.0,92911.0,0.11132731]
["bitfinex-derivatives","BTCF0:USTF0",1745550076071,0.2951885,92912.0,92911.0,0.12858677]
["bitfinex-derivatives","BTCF0:USTF0",1745550076272,0.2151908,92911.0,92910.0,0.33044918]
["bitfinex-derivatives","BTCF0:USTF0",1745550076476,0.2152001,92907.0,92906.0,0.00107635]
["bitfinex-derivatives","BTCF0:USTF0",1745550076865,0.2152001,92907.0,92906.0,0.36187635]
["bitfinex-derivatives","BTCF0:USTF0",1745550077065,0.2152001,92907.0,92906.0,0.00107635]
["bitfinex-derivatives","BTCF0:USTF0",1745550077268,0.4152001,92907.0,92906.0,0.36187635]
["bitfinex-derivatives","BTCF0:USTF0",1745550077578,0.4152001,92907.0,92906.0,0.36997542]
["bitfinex-derivatives","BTCF0:USTF0",1745550078377,0.4152001,92907.0,92906.0,0.37097542]
["bitfinex-derivatives","BTCF0:USTF0",1745550079169,0.4152001,92907.0,92906.0,0.40377344]
["bitfinex-derivatives","BTCF0:USTF0",1745550079375,0.4152001,92907.0,92906.0,0.40477344]
["bitfinex-derivatives","BTCF0:USTF0",1745550081377,0.4152001,92907.0,92906.0,0.35413344]
["bitfinex-derivatives","BTCF0:USTF0",1745550081567,0.4152001,92907.0,92906.0,0.43461344]
["bitfinex-derivatives","BTCF0:USTF0",1745550081772,0.4152001,92907.0,92906.0,0.37752344]
["bitfinex-derivatives","BTCF0:USTF0",1745550085675,0.4152001,92907.0,92906.0,0.12337709]
["bitfinex-derivatives","BTCF0:USTF0",1745550086681,0.4152001,92907.0,92906.0,0.01564709]
["bitfinex-derivatives","BTCF0:USTF0",1745550087575,0.4152001,92907.0,92906.0,0.04866272]
["bitfinex-derivatives","BTCF0:USTF0",1745550088380,0.2152001,92907.0,92906.0,0.04866272]
["bitfinex-derivatives","BTCF0:USTF0",1745550089172,0.2152001,92907.0,92906.0,0.05682065]
["bitfinex-derivatives","BTCF0:USTF0",1745550090071,0.2162001,92907.0,92906.0,0.05682065]
["bitfinex-derivatives","BTCF0:USTF0",1745550090273,0.2162001,92907.0,92906.0,0.02380502]
["bitfinex-derivatives","BTCF0:USTF0",1745550090782,0.7162001,92907.0,92906.0,0.02380502]
["bitfinex-derivatives","BTCF0:USTF0",1745550091175,0.9162001,92907.0,92906.0,0.02380502]
["bitfinex-derivatives","BTCF0:USTF0",1745550091372,0.215214,92901.0,92900.0,0.08209446]
["bitfinex-derivatives","BTCF0:USTF0",1745550091579,0.215214,92901.0,92900.0,0.09030648]
["bitfinex-derivatives","BTCF0:USTF0",1745550092579,0.215214,92901.0,92900.0,0.09130648]
["bitfinex-derivatives","BTCF0:USTF0",1745550092780,0.415214,92901.0,92900.0,0.09130648]
["bitfinex-derivatives","BTCF0:USTF0",1745550093180,0.415214,92901.0,92900.0,0.01182648]
["bitfinex-derivatives","BTCF0:USTF0",1745550093889,0.415214,92901.0,92900.0,0.04522151]
["bitfinex-derivatives","BTCF0:USTF0",1745550094276,0.415214,92901.0,92900.0,0.03540726]
["bitfinex-derivatives","BTCF0:USTF0",1745550094586,0.415214,92901.0,92900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745550094883,0.415214,92901.0,92900.0,0.0101208]
["bitfinex-derivatives","BTCF0:USTF0",1745550095085,0.415214,92901.0,92900.0,0.0928208]
["bitfinex-derivatives","BTCF0:USTF0",1745550095285,0.45968934,92901.0,92900.0,0.0928208]
["bitfinex-derivatives","BTCF0:USTF0",1745550097278,0.45968934,92901.0,92900.0,0.12652353]
["bitfinex-derivatives","BTCF0:USTF0",1745550098582,0.45968934,92901.0,92900.0,0.12552353]
["bitfinex-derivatives","BTCF0:USTF0",1745550098783,0.45968934,92901.0,92900.0,0.12652353]
["bitfinex-derivatives","BTCF0:USTF0",1745550099380,0.25968934,92901.0,92900.0,0.12652353]
["bitfinex-derivatives","BTCF0:USTF0",1745550104488,0.25968934,92901.0,92900.0,0.12552353]
["bitfinex-derivatives","BTCF0:USTF0",1745550105993,0.25968934,92901.0,92900.0,0.12452353]
["bitfinex-derivatives","BTCF0:USTF0",1745550106189,0.26068934,92901.0,92900.0,0.12452353]
["bitfinex-derivatives","BTCF0:USTF0",1745550106384,0.26068934,92901.0,92900.0,0.11375868]
["bitfinex-derivatives","BTCF0:USTF0",1745550106791,0.26068934,92901.0,92900.0,0.12198166]
["bitfinex-derivatives","BTCF0:USTF0",1745550106993,0.216214,92901.0,92900.0,0.12198166]
["bitfinex-derivatives","BTCF0:USTF0",1745550107388,0.378514,92901.0,92900.0,0.12198166]
["bitfinex-derivatives","BTCF0:USTF0",1745550110398,0.378514,92901.0,92900.0,0.48278166]
["bitfinex-derivatives","BTCF0:USTF0",1745550114696,0.378514,92901.0,92900.0,0.47201702]
["bitfinex-derivatives","BTCF0:USTF0",1745550115695,0.378514,92901.0,92900.0,0.55165702]
["bitfinex-derivatives","BTCF0:USTF0",1745550115896,0.42298704,92901.0,92900.0,0.55165702]
["bitfinex-derivatives","BTCF0:USTF0",1745550116595,0.42198704,92901.0,92900.0,0.55165702]
["bitfinex-derivatives","BTCF0:USTF0",1745550116796,0.42298704,92901.0,92900.0,0.55165702]
["bitfinex-derivatives","BTCF0:USTF0",1745550117201,0.42398704,92901.0,92900.0,0.55165702]
["bitfinex-derivatives","BTCF0:USTF0",1745550121200,0.42398704,92901.0,92900.0,0.54089242]
["bitfinex-derivatives","BTCF0:USTF0",1745550122305,0.42398704,92901.0,92900.0,0.18009242]
["bitfinex-derivatives","BTCF0:USTF0",1745550122501,0.42398704,92901.0,92900.0,0.54089242]
["bitfinex-derivatives","BTCF0:USTF0",1745550125210,0.42398704,92901.0,92900.0,0.18009242]
["bitfinex-derivatives","BTCF0:USTF0",1745550125407,0.42398704,92901.0,92900.0,0.54089242]
["bitfinex-derivatives","BTCF0:USTF0",1745550126511,0.42398704,92901.0,92900.0,0.18009242]
["bitfinex-derivatives","BTCF0:USTF0",1745550127199,0.42398704,92901.0,92900.0,0.16932764]
["bitfinex-derivatives","BTCF0:USTF0",1745550127807,0.42398704,92901.0,92900.0,0.53012764]
["bitfinex-derivatives","BTCF0:USTF0",1745550128510,0.42398704,92901.0,92900.0,0.48236571]
["bitfinex-derivatives","BTCF0:USTF0",1745550128707,0.2152372,92891.0,92890.0,0.2851912]
["bitfinex-derivatives","BTCF0:USTF0",1745550128908,0.2152673,92878.0,92877.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1745550129207,0.2152673,92878.0,92877.0,0.28193503]
["bitfinex-derivatives","BTCF0:USTF0",1745550129709,0.2152551,92884.0,92877.0,0.28193503]
["bitfinex-derivatives","BTCF0:USTF0",1745550129898,0.2152551,92884.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745550130104,0.2152551,92884.0,92883.0,0.54510445]
["bitfinex-derivatives","BTCF0:USTF0",1745550131105,0.2152551,92884.0,92883.0,0.62474445]
["bitfinex-derivatives","BTCF0:USTF0",1745550131507,0.2152551,92884.0,92883.0,0.70464445]
["bitfinex-derivatives","BTCF0:USTF0",1745550131813,0.37768457,92884.0,92883.0,0.70464445]
["bitfinex-derivatives","BTCF0:USTF0",1745550132007,0.37768457,92884.0,92883.0,0.62500445]
["bitfinex-derivatives","BTCF0:USTF0",1745550132207,0.16342947,92884.0,92883.0,0.92390015]
["bitfinex-derivatives","BTCF0:USTF0",1745550133908,0.13250947,92884.0,92883.0,0.92390015]
["bitfinex-derivatives","BTCF0:USTF0",1745550135511,0.04547561,92884.0,92883.0,0.92390015]
["bitfinex-derivatives","BTCF0:USTF0",1745550136114,0.01499561,92884.0,92883.0,0.92390015]
["bitfinex-derivatives","BTCF0:USTF0",1745550136313,0.2152218,92898.0,92895.0,0.2152279]
["bitfinex-derivatives","BTCF0:USTF0",1745550136513,0.1319478,92913.0,92895.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745550136812,0.347134,92913.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745550137012,0.1319478,92913.0,92912.0,0.5759885]
["bitfinex-derivatives","BTCF0:USTF0",1745550137211,0.1247278,92913.0,92912.0,0.7356685]
["bitfinex-derivatives","BTCF0:USTF0",1745550137407,0.1217278,92913.0,92912.0,1.0964685]
["bitfinex-derivatives","BTCF0:USTF0",1745550137922,0.1217278,92913.0,92912.0,1.2610685]
["bitfinex-derivatives","BTCF0:USTF0",1745550138409,0.1257278,92913.0,92912.0,1.2620685]
["bitfinex-derivatives","BTCF0:USTF0",1745550139814,0.1297278,92913.0,92912.0,1.2620685]
["bitfinex-derivatives","BTCF0:USTF0",1745550140214,0.008,92913.0,92912.0,1.2620685]
["bitfinex-derivatives","BTCF0:USTF0",1745550140815,0.008,92913.0,92912.0,1.2620285]
["bitfinex-derivatives","BTCF0:USTF0",1745550141308,0.2231862,92913.0,92912.0,1.04684]
["bitfinex-derivatives","BTCF0:USTF0",1745550141507,0.2231862,92913.0,92912.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1745550141708,0.008,92913.0,92912.0,0.4594285]
["bitfinex-derivatives","BTCF0:USTF0",1745550142814,0.008,92913.0,92912.0,0.3797885]
["bitfinex-derivatives","BTCF0:USTF0",1745550143114,0.008,92913.0,92912.0,0.4585485]
["bitfinex-derivatives","BTCF0:USTF0",1745550146801,0.00346,92913.0,92912.0,0.7405885]
["bitfinex-derivatives","BTCF0:USTF0",1745550147001,0.00538,92926.0,92925.0,0.2151584]
["bitfinex-derivatives","BTCF0:USTF0",1745550147206,0.0712,92931.0,92930.0,0.2151468]
["bitfinex-derivatives","BTCF0:USTF0",1745550147512,0.0712,92931.0,92930.0,0.3039068]
["bitfinex-derivatives","BTCF0:USTF0",1745550147712,0.2863445,92931.0,92930.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745550148211,0.4863445,92931.0,92930.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745550149109,0.2151561,92926.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745550149305,0.2151769,92917.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745550149510,0.2151769,92917.0,92916.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745550150416,0.4239769,92917.0,92916.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745550150813,0.6249769,92917.0,92916.0,0.08664822]
["bitfinex-derivatives","BTCF0:USTF0",1745550151602,0.6249769,92917.0,92916.0,0.00788822]
["bitfinex-derivatives","BTCF0:USTF0",1745550151807,0.2151839,92914.0,92913.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745550153003,0.2171839,92914.0,92913.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745550153903,0.001,92914.0,92913.0,0.08670957]
["bitfinex-derivatives","BTCF0:USTF0",1745550154110,0.001,92914.0,92913.0,0.00794957]
["bitfinex-derivatives","BTCF0:USTF0",1745550154307,0.2161839,92914.0,92913.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745550155514,0.2151839,92914.0,92913.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745550155712,0.2161839,92914.0,92913.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745550156307,0.001,92914.0,92913.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1745550156508,0.001,92914.0,92913.0,0.4475462]
["bitfinex-derivatives","BTCF0:USTF0",1745550156815,0.001,92914.0,92913.0,0.24040804]
["bitfinex-derivatives","BTCF0:USTF0",1745550157316,0.2161839,92914.0,92913.0,0.24040804]
["bitfinex-derivatives","BTCF0:USTF0",1745550158921,0.001,92914.0,92913.0,0.45559424]
["bitfinex-derivatives","BTCF0:USTF0",1745550159521,0.13502151,92918.0,92917.0,0.2151769]
["bitfinex-derivatives","BTCF0:USTF0",1745550159723,0.13502151,92918.0,92917.0,0.3651769]
["bitfinex-derivatives","BTCF0:USTF0",1745550160119,0.13502151,92918.0,92917.0,0.5120769]
["bitfinex-derivatives","BTCF0:USTF0",1745550160609,0.13702151,92918.0,92917.0,0.5120769]
["bitfinex-derivatives","BTCF0:USTF0",1745550161811,0.13902151,92918.0,92917.0,0.5120769]
["bitfinex-derivatives","BTCF0:USTF0",1745550162622,0.13702151,92918.0,92917.0,0.5120769]
["bitfinex-derivatives","BTCF0:USTF0",1745550162819,0.13902151,92918.0,92917.0,0.5120769]
["bitfinex-derivatives","BTCF0:USTF0",1745550163215,0.004,92918.0,92917.0,0.5120769]
["bitfinex-derivatives","BTCF0:USTF0",1745550163415,0.0689,92927.0,92917.0,0.404524]
["bitfinex-derivatives","BTCF0:USTF0",1745550163615,0.0718,92937.0,92917.0,0.404524]
["bitfinex-derivatives","BTCF0:USTF0",1745550163616,0.0011,92937.0,92936.0,0.2151329]
["bitfinex-derivatives","BTCF0:USTF0",1745550163816,0.0011,92937.0,92936.0,0.7646929]
["bitfinex-derivatives","BTCF0:USTF0",1745550165424,0.0011,92937.0,92936.0,0.7656929]
["bitfinex-derivatives","BTCF0:USTF0",1745550166330,0.0011,92937.0,92936.0,0.7666929]
["bitfinex-derivatives","BTCF0:USTF0",1745550168436,0.0011,92937.0,92936.0,0.80904652]
["bitfinex-derivatives","BTCF0:USTF0",1745550169629,0.0732,92954.0,92947.0,0.2151075]
["bitfinex-derivatives","BTCF0:USTF0",1745550169923,0.2861956,92953.0,92949.0,0.2151024]
["bitfinex-derivatives","BTCF0:USTF0",1745550170234,0.0711,92953.0,92948.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1745550170435,0.0732,92952.0,92950.0,0.2150998]
["bitfinex-derivatives","BTCF0:USTF0",1745550170637,0.0732,92952.0,92951.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1745550171025,0.0732,92952.0,92951.0,0.3692182]
["bitfinex-derivatives","BTCF0:USTF0",1745550171525,0.0752,92952.0,92951.0,0.3692182]
["bitfinex-derivatives","BTCF0:USTF0",1745550171721,0.2902959,92952.0,92951.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1745550172431,0.2922959,92952.0,92951.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1745550173539,0.0772,92952.0,92951.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1745550173735,0.0772,92952.0,92951.0,0.4394182]
["bitfinex-derivatives","BTCF0:USTF0",1745550175432,0.004,92952.0,92951.0,0.3706982]
["bitfinex-derivatives","BTCF0:USTF0",1745550175634,0.00137,92963.0,92955.0,0.0537718]
["bitfinex-derivatives","BTCF0:USTF0",1745550175933,0.05345839,92973.0,92972.0,0.2150496]
["bitfinex-derivatives","BTCF0:USTF0",1745550176230,0.18898312,92974.0,92973.0,0.2150473]
["bitfinex-derivatives","BTCF0:USTF0",1745550176435,0.18898312,92974.0,92973.0,0.3617473]
["bitfinex-derivatives","BTCF0:USTF0",1745550176627,0.18898312,92974.0,92973.0,0.4017473]
["bitfinex-derivatives","BTCF0:USTF0",1745550177536,0.21593547,92982.0,92981.0,0.2150288]
["bitfinex-derivatives","BTCF0:USTF0",1745550177726,0.21593547,92982.0,92981.0,0.6558288]
["bitfinex-derivatives","BTCF0:USTF0",1745550178126,0.21593547,92982.0,92981.0,0.66386066]
["bitfinex-derivatives","BTCF0:USTF0",1745550178432,0.21593547,92982.0,92981.0,0.73546066]
["bitfinex-derivatives","BTCF0:USTF0",1745550178632,0.21593547,92982.0,92981.0,0.80826066]
["bitfinex-derivatives","BTCF0:USTF0",1745550178832,0.0701,92989.0,92986.0,0.2150162]
["bitfinex-derivatives","BTCF0:USTF0",1745550179027,0.0701,92989.0,92988.0,0.2150126]
["bitfinex-derivatives","BTCF0:USTF0",1745550179439,0.0701,92989.0,92988.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745550179740,0.2851103,92989.0,92988.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745550179927,0.2931103,92989.0,92988.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745550180434,0.3081103,92989.0,92988.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745550180627,0.3081103,92989.0,92988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745550180826,0.6689103,92989.0,92988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745550181026,0.0537547,92986.0,92981.0,0.00803186]
["bitfinex-derivatives","BTCF0:USTF0",1745550181227,0.2150566,92969.0,92968.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1745550181435,0.2150566,92969.0,92968.0,0.08691673]
["bitfinex-derivatives","BTCF0:USTF0",1745550181841,0.4150566,92969.0,92968.0,0.08691673]
["bitfinex-derivatives","BTCF0:USTF0",1745550182031,0.4150566,92969.0,92968.0,0.12954136]
["bitfinex-derivatives","BTCF0:USTF0",1745550182537,0.4150566,92969.0,92968.0,0.08691673]
["bitfinex-derivatives","BTCF0:USTF0",1745550183235,0.7726206,92969.0,92968.0,0.08691673]
["bitfinex-derivatives","BTCF0:USTF0",1745550183426,0.7736206,92969.0,92968.0,0.08691673]
["bitfinex-derivatives","BTCF0:USTF0",1745550184040,0.7736206,92969.0,92968.0,0.00823673]
["bitfinex-derivatives","BTCF0:USTF0",1745550184041,0.7746206,92969.0,92968.0,0.00823673]
["bitfinex-derivatives","BTCF0:USTF0",1745550184338,0.2150681,92964.0,92963.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1745550184531,0.2150651,92966.0,92965.0,0.2688266]
["bitfinex-derivatives","BTCF0:USTF0",1745550184732,0.2150651,92966.0,92965.0,0.2150604]
["bitfinex-derivatives","BTCF0:USTF0",1745550185135,0.2874651,92966.0,92965.0,0.2150604]
["bitfinex-derivatives","BTCF0:USTF0",1745550185334,0.2874651,92966.0,92965.0,0.22329794]
["bitfinex-derivatives","BTCF0:USTF0",1745550185635,0.2150681,92964.0,92963.0,0.11972004]
["bitfinex-derivatives","BTCF0:USTF0",1745550186036,0.3281659,92966.0,92963.0,0.11972004]
["bitfinex-derivatives","BTCF0:USTF0",1745550186437,0.2150681,92964.0,92963.0,0.11972004]
["bitfinex-derivatives","BTCF0:USTF0",1745550187035,0.2904643,92966.0,92963.0,0.11972004]
["bitfinex-derivatives","BTCF0:USTF0",1745550187237,0.0744,92966.0,92964.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745550187538,0.2150658,92965.0,92964.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745550187933,0.2840658,92965.0,92964.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745550188238,0.4840658,92965.0,92964.0,0.2901681]
["bitfinex-derivatives","BTCF0:USTF0",1745550188741,0.5594658,92965.0,92964.0,0.08315146]
["bitfinex-derivatives","BTCF0:USTF0",1745550189239,0.5604658,92965.0,92964.0,0.08315146]
["bitfinex-derivatives","BTCF0:USTF0",1745550189433,0.3604658,92965.0,92964.0,0.08315146]
["bitfinex-derivatives","BTCF0:USTF0",1745550190036,0.3614658,92965.0,92964.0,0.08315146]
["bitfinex-derivatives","BTCF0:USTF0",1745550193044,0.1464,92965.0,92964.0,0.29821956]
["bitfinex-derivatives","BTCF0:USTF0",1745550193443,0.1464,92965.0,92964.0,0.37281956]
["bitfinex-derivatives","BTCF0:USTF0",1745550193748,0.3614658,92965.0,92964.0,0.15775146]
["bitfinex-derivatives","BTCF0:USTF0",1745550196641,0.1464,92965.0,92964.0,0.38281956]
["bitfinex-derivatives","BTCF0:USTF0",1745550197248,0.2924658,92965.0,92964.0,0.38281956]
["bitfinex-derivatives","BTCF0:USTF0",1745550197448,0.2924658,92965.0,92964.0,0.16775146]
["bitfinex-derivatives","BTCF0:USTF0",1745550198446,0.0774,92965.0,92964.0,0.38281956]
["bitfinex-derivatives","BTCF0:USTF0",1745550198649,0.002,92965.0,92964.0,0.38281956]
["bitfinex-derivatives","BTCF0:USTF0",1745550199754,0.001,92965.0,92964.0,0.38281956]
["bitfinex-derivatives","BTCF0:USTF0",1745550200645,0.2160658,92965.0,92964.0,0.16775146]
["bitfinex-derivatives","BTCF0:USTF0",1745550200845,0.001,92965.0,92964.0,0.45149956]
["bitfinex-derivatives","BTCF0:USTF0",1745550201347,0.0747,92968.0,92964.0,0.25643146]
["bitfinex-derivatives","BTCF0:USTF0",1745550201551,0.24284847,92985.0,92964.0,0.25643146]
["bitfinex-derivatives","BTCF0:USTF0",1745550201739,0.1445,92979.0,92978.0,0.2150358]
["bitfinex-derivatives","BTCF0:USTF0",1745550202352,0.1445,92979.0,92977.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745550202953,0.3485,92979.0,92977.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745550203344,0.2150358,92978.0,92977.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745550203550,0.3485,92979.0,92977.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745550203849,0.0666,92978.0,92977.0,0.290138]
["bitfinex-derivatives","BTCF0:USTF0",1745550204247,0.0666,92978.0,92977.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745550204548,0.0666,92978.0,92977.0,0.2901381]
["bitfinex-derivatives","BTCF0:USTF0",1745550205348,0.208,92979.0,92977.0,0.2901381]
["bitfinex-derivatives","BTCF0:USTF0",1745550205349,0.208,92979.0,92978.0,0.2150358]
["bitfinex-derivatives","BTCF0:USTF0",1745550205545,0.4150334,92979.0,92978.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1745550205742,0.2150334,92979.0,92978.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1745550205947,0.2150334,92979.0,92978.0,0.2875358]
["bitfinex-derivatives","BTCF0:USTF0",1745550206449,0.2150312,92980.0,92979.0,0.2150328]
["bitfinex-derivatives","BTCF0:USTF0",1745550206654,0.2150312,92980.0,92979.0,0.2936728]
["bitfinex-derivatives","BTCF0:USTF0",1745550206855,0.1364,92981.0,92980.0,0.2150311]
["bitfinex-derivatives","BTCF0:USTF0",1745550207151,0.1364,92981.0,92980.0,0.2875311]
["bitfinex-derivatives","BTCF0:USTF0",1745550207843,0.3514288,92981.0,92980.0,0.2875311]
["bitfinex-derivatives","BTCF0:USTF0",1745550208250,0.3704288,92981.0,92980.0,0.2895311]
["bitfinex-derivatives","BTCF0:USTF0",1745550209550,0.1654,92981.0,92980.0,0.2915311]
["bitfinex-derivatives","BTCF0:USTF0",1745550209754,0.029,92981.0,92980.0,0.7223311]
["bitfinex-derivatives","BTCF0:USTF0",1745550210953,0.2440288,92981.0,92980.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1745550211144,0.2440288,92981.0,92980.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1745550211344,0.029,92981.0,92980.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1745550211553,0.2440288,92981.0,92980.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1745550211758,0.3669288,92981.0,92980.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745550211953,0.3589288,92981.0,92980.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745550212453,0.2150311,92980.0,92979.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1745550212654,0.2150311,92980.0,92979.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1745550212963,0.2875311,92980.0,92979.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1745550213155,0.1399,92980.0,92979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745550213356,0.1399,92980.0,92979.0,0.3036734]
["bitfinex-derivatives","BTCF0:USTF0",1745550213544,0.002,92981.0,92980.0,0.2150311]
["bitfinex-derivatives","BTCF0:USTF0",1745550213750,0.005,92981.0,92980.0,0.2934311]
["bitfinex-derivatives","BTCF0:USTF0",1745550213950,0.003,92981.0,92980.0,0.2934311]
["bitfinex-derivatives","BTCF0:USTF0",1745550214454,0.2841095,92990.0,92986.0,0.2150159]
["bitfinex-derivatives","BTCF0:USTF0",1745550214654,0.0663,92989.0,92987.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745550215155,0.0691,92988.0,92987.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745550215456,0.0691,92988.0,92987.0,0.3230149]
["bitfinex-derivatives","BTCF0:USTF0",1745550215654,0.1354,92988.0,92987.0,0.3230149]
["bitfinex-derivatives","BTCF0:USTF0",1745550216055,0.1354,92988.0,92987.0,0.3250149]
["bitfinex-derivatives","BTCF0:USTF0",1745550216256,0.1354,92988.0,92987.0,0.2570149]
["bitfinex-derivatives","BTCF0:USTF0",1745550216556,0.0703,92988.0,92987.0,0.2550149]
["bitfinex-derivatives","BTCF0:USTF0",1745550216952,0.004,92988.0,92987.0,0.2570149]
["bitfinex-derivatives","BTCF0:USTF0",1745550217660,0.0775,92988.0,92987.0,0.2550149]
["bitfinex-derivatives","BTCF0:USTF0",1745550217856,0.1465,92988.0,92987.0,0.2550149]
["bitfinex-derivatives","BTCF0:USTF0",1745550219056,0.1465,92988.0,92987.0,0.3280149]
["bitfinex-derivatives","BTCF0:USTF0",1745550219252,0.3615126,92988.0,92987.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745550219454,0.2150149,92987.0,92986.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1745550219654,0.2841149,92987.0,92986.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1745550219857,0.4226149,92987.0,92986.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1745550220556,0.4266149,92987.0,92986.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1745550221658,0.4306149,92987.0,92986.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1745550222359,0.2150196,92985.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745550222746,0.2150196,92985.0,92984.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745550223552,0.2190196,92985.0,92984.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745550224856,0.2220196,92985.0,92984.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745550226748,0.007,92985.0,92984.0,0.2936219]
["bitfinex-derivatives","BTCF0:USTF0",1745550227558,0.2220196,92985.0,92984.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745550227856,0.1407,92985.0,92984.0,0.2936219]
["bitfinex-derivatives","BTCF0:USTF0",1745550228049,0.1407,92985.0,92984.0,0.3628219]
["bitfinex-derivatives","BTCF0:USTF0",1745550233050,0.0732,92985.0,92984.0,0.3628219]
["bitfinex-derivatives","BTCF0:USTF0",1745550233255,0.007,92985.0,92984.0,0.5165219]
["bitfinex-derivatives","BTCF0:USTF0",1745550234563,0.0721,92995.0,92994.0,0.2149988]
["bitfinex-derivatives","BTCF0:USTF0",1745550234756,0.0721,92995.0,92994.0,0.5757988]
["bitfinex-derivatives","BTCF0:USTF0",1745550235763,0.0891,92995.0,92994.0,0.5777988]
["bitfinex-derivatives","BTCF0:USTF0",1745550236062,0.0981,92995.0,92994.0,0.5797988]
["bitfinex-derivatives","BTCF0:USTF0",1745550239968,0.0981,92995.0,92994.0,0.6469988]
["bitfinex-derivatives","BTCF0:USTF0",1745550243059,0.026,92995.0,92994.0,0.6469988]
["bitfinex-derivatives","BTCF0:USTF0",1745550243961,0.0976,92995.0,92994.0,0.6469988]
["bitfinex-derivatives","BTCF0:USTF0",1745550244159,0.0976,92995.0,92994.0,0.6669988]
["bitfinex-derivatives","BTCF0:USTF0",1745550248571,0.026,92995.0,92994.0,0.6669988]
["bitfinex-derivatives","BTCF0:USTF0",1745550249371,0.026,92995.0,92994.0,0.7745308]
["bitfinex-derivatives","BTCF0:USTF0",1745550249669,0.18909347,93015.0,92996.0,0.0537484]
["bitfinex-derivatives","BTCF0:USTF0",1745550249872,0.2576892,93015.0,93014.0,0.2149525]
["bitfinex-derivatives","BTCF0:USTF0",1745550250061,0.2576892,93015.0,93014.0,0.3434725]
["bitfinex-derivatives","BTCF0:USTF0",1745550250265,0.2576892,93015.0,93014.0,0.5452725]
["bitfinex-derivatives","BTCF0:USTF0",1745550250669,0.2576892,93015.0,93014.0,0.59841257]
["bitfinex-derivatives","BTCF0:USTF0",1745550251065,0.1857892,93015.0,93014.0,0.59841257]
["bitfinex-derivatives","BTCF0:USTF0",1745550251669,0.03732905,93024.0,93023.0,0.2149317]
["bitfinex-derivatives","BTCF0:USTF0",1745550251869,0.03732905,93024.0,93023.0,0.36890461]
["bitfinex-derivatives","BTCF0:USTF0",1745550252171,0.10462905,93024.0,93023.0,0.58383631]
["bitfinex-derivatives","BTCF0:USTF0",1745550252971,0.10462905,93024.0,93023.0,0.58583631]
["bitfinex-derivatives","BTCF0:USTF0",1745550253174,0.10462905,93024.0,93023.0,0.72783631]
["bitfinex-derivatives","BTCF0:USTF0",1745550254069,0.10462905,93024.0,93023.0,0.72983631]
["bitfinex-derivatives","BTCF0:USTF0",1745550258775,0.10462905,93024.0,93023.0,0.73983631]
["bitfinex-derivatives","BTCF0:USTF0",1745550260989,0.31955845,93024.0,93023.0,0.52172461]
["bitfinex-derivatives","BTCF0:USTF0",1745550261282,0.10462905,93024.0,93023.0,0.73665631]
["bitfinex-derivatives","BTCF0:USTF0",1745550263179,0.0671,93035.0,93026.0,0.2149248]
["bitfinex-derivatives","BTCF0:USTF0",1745550263375,0.0699,93029.0,93028.0,0.2149202]
["bitfinex-derivatives","BTCF0:USTF0",1745550263573,0.0684,93034.0,93033.0,0.2149086]
["bitfinex-derivatives","BTCF0:USTF0",1745550263779,0.0684,93034.0,93033.0,0.5757086]
["bitfinex-derivatives","BTCF0:USTF0",1745550264273,0.0537177,93050.0,93038.0,0.0537238]
["bitfinex-derivatives","BTCF0:USTF0",1745550264470,0.2148832,93044.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745550264980,0.4148832,93044.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745550265373,0.5531832,93044.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745550265568,0.5531832,93044.0,93043.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745550265769,0.5531832,93044.0,93043.0,0.2863855]
["bitfinex-derivatives","BTCF0:USTF0",1745550267374,0.5531832,93044.0,93043.0,0.2883855]
["bitfinex-derivatives","BTCF0:USTF0",1745550271274,0.3383,93044.0,93043.0,0.2883855]
["bitfinex-derivatives","BTCF0:USTF0",1745550271881,0.5531832,93044.0,93043.0,0.2188855]
["bitfinex-derivatives","BTCF0:USTF0",1745550273292,0.5531832,93044.0,93043.0,0.2972855]
["bitfinex-derivatives","BTCF0:USTF0",1745550273791,0.3383,93044.0,93043.0,0.2972855]
["bitfinex-derivatives","BTCF0:USTF0",1745550274182,0.5531832,93044.0,93043.0,0.2972855]
["bitfinex-derivatives","BTCF0:USTF0",1745550275489,0.5531832,93044.0,93043.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745550276288,0.5531832,93044.0,93043.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745550276495,0.5531832,93044.0,93043.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745550276792,0.5531832,93044.0,93043.0,0.2972855]
["bitfinex-derivatives","BTCF0:USTF0",1745550278500,0.5531832,93044.0,93043.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745550280090,0.5531832,93044.0,93043.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1745550284684,0.5531832,93044.0,93043.0,0.2865855]
["bitfinex-derivatives","BTCF0:USTF0",1745550284890,0.5531832,93044.0,93043.0,0.3649855]
["bitfinex-derivatives","BTCF0:USTF0",1745550285291,0.3383,93044.0,93043.0,0.3649855]
["bitfinex-derivatives","BTCF0:USTF0",1745550285490,0.3383,93044.0,93043.0,0.7257855]
["bitfinex-derivatives","BTCF0:USTF0",1745550285695,0.2,93044.0,93043.0,0.7257855]
["bitfinex-derivatives","BTCF0:USTF0",1745550286688,0.2148792,93046.0,93045.0,0.2148809]
["bitfinex-derivatives","BTCF0:USTF0",1745550287290,0.2148792,93046.0,93045.0,0.2821809]
["bitfinex-derivatives","BTCF0:USTF0",1745550287796,0.18899919,93060.0,93045.0,0.17477599]
["bitfinex-derivatives","BTCF0:USTF0",1745550287991,0.2213232,93057.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745550288201,0.2148786,93046.0,93045.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745550288500,0.0537181,93049.0,93045.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745550288803,0.0642,93048.0,93045.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745550288992,0.0642,93048.0,93045.0,0.3541802]
["bitfinex-derivatives","BTCF0:USTF0",1745550289199,0.0642,93048.0,93046.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1745550289498,0.0642,93048.0,93046.0,0.2932784]
["bitfinex-derivatives","BTCF0:USTF0",1745550289699,0.0642,93048.0,93047.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1745550290994,0.0642,93048.0,93047.0,0.3543763]
["bitfinex-derivatives","BTCF0:USTF0",1745550291195,0.279074,93048.0,93047.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745550291997,0.0642,93048.0,93047.0,0.2843763]
["bitfinex-derivatives","BTCF0:USTF0",1745550292392,0.0642,93048.0,93047.0,0.2873763]
["bitfinex-derivatives","BTCF0:USTF0",1745550292903,0.279074,93048.0,93047.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1745550293103,0.279074,93048.0,93047.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745550293502,0.479074,93048.0,93047.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745550294506,0.479074,93048.0,93047.0,0.2972763]
["bitfinex-derivatives","BTCF0:USTF0",1745550294706,0.479074,93048.0,93047.0,0.3544279]
["bitfinex-derivatives","BTCF0:USTF0",1745550295003,0.479074,93048.0,93047.0,0.3620563]
["bitfinex-derivatives","BTCF0:USTF0",1745550295407,0.2642,93048.0,93047.0,0.3620563]
["bitfinex-derivatives","BTCF0:USTF0",1745550295596,0.2,93048.0,93047.0,0.3620563]
["bitfinex-derivatives","BTCF0:USTF0",1745550295797,0.19932512,93048.0,93047.0,0.4220563]
["bitfinex-derivatives","BTCF0:USTF0",1745550295995,0.18912512,93048.0,93047.0,0.4857563]
["bitfinex-derivatives","BTCF0:USTF0",1745550296809,0.18912512,93048.0,93047.0,0.4257563]
["bitfinex-derivatives","BTCF0:USTF0",1745550297007,0.18912512,93048.0,93047.0,0.3620563]
["bitfinex-derivatives","BTCF0:USTF0",1745550297409,0.0642,93052.0,93050.0,0.2148687]
["bitfinex-derivatives","BTCF0:USTF0",1745550297605,0.067,93051.0,93050.0,0.2148687]
["bitfinex-derivatives","BTCF0:USTF0",1745550297802,0.067,93051.0,93047.0,0.2941556]
["bitfinex-derivatives","BTCF0:USTF0",1745550298004,0.2148694,93050.0,93047.0,0.2941556]
["bitfinex-derivatives","BTCF0:USTF0",1745550298510,0.067,93049.0,93047.0,0.2941556]
["bitfinex-derivatives","BTCF0:USTF0",1745550298808,0.3473726,93049.0,93047.0,0.2941556]
["bitfinex-derivatives","BTCF0:USTF0",1745550299208,0.3473726,93049.0,93047.0,0.2961556]
["bitfinex-derivatives","BTCF0:USTF0",1745550299401,0.1325,93049.0,93048.0,0.214874]
["bitfinex-derivatives","BTCF0:USTF0",1745550300002,0.1325,93049.0,93048.0,0.281974]
["bitfinex-derivatives","BTCF0:USTF0",1745550300903,0.3473717,93049.0,93048.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745550301911,0.1325,93049.0,93048.0,0.282974]
["bitfinex-derivatives","BTCF0:USTF0",1745550302105,0.1325,93049.0,93048.0,0.284974]
["bitfinex-derivatives","BTCF0:USTF0",1745550305709,0.3473717,93049.0,93048.0,0.284974]
["bitfinex-derivatives","BTCF0:USTF0",1745550307204,0.4873717,93049.0,93048.0,0.217874]
["bitfinex-derivatives","BTCF0:USTF0",1745550307405,0.1325,93049.0,93048.0,0.217874]
["bitfinex-derivatives","BTCF0:USTF0",1745550308808,0.1325,93049.0,93048.0,0.284774]
["bitfinex-derivatives","BTCF0:USTF0",1745550310820,0.3473717,93049.0,93048.0,0.284774]
["bitfinex-derivatives","BTCF0:USTF0",1745550311216,0.09864,93056.0,93055.0,0.2148578]
["bitfinex-derivatives","BTCF0:USTF0",1745550311411,0.09864,93056.0,93055.0,0.2248578]
["bitfinex-derivatives","BTCF0:USTF0",1745550311618,0.0011,93057.0,93056.0,0.2148555]
["bitfinex-derivatives","BTCF0:USTF0",1745550311809,0.0011,93057.0,93056.0,0.9126355]
["bitfinex-derivatives","BTCF0:USTF0",1745550312115,0.0011,93057.0,93056.0,0.7826355]
["bitfinex-derivatives","BTCF0:USTF0",1745550312310,0.0011,93057.0,93056.0,0.7926355]
["bitfinex-derivatives","BTCF0:USTF0",1745550313410,0.1292,93063.0,93056.0,0.7926355]
["bitfinex-derivatives","BTCF0:USTF0",1745550313609,0.1292,93063.0,93062.0,0.2148417]
["bitfinex-derivatives","BTCF0:USTF0",1745550313807,0.0646,93063.0,93062.0,0.2148417]
["bitfinex-derivatives","BTCF0:USTF0",1745550314011,0.1292,93063.0,93062.0,0.2148417]
["bitfinex-derivatives","BTCF0:USTF0",1745550314213,0.3292,93063.0,93062.0,0.25863994]
["bitfinex-derivatives","BTCF0:USTF0",1745550314414,0.2,93063.0,93062.0,0.32663994]
["bitfinex-derivatives","BTCF0:USTF0",1745550314914,0.00537,93072.0,93070.0,0.2148232]
["bitfinex-derivatives","BTCF0:USTF0",1745550315221,0.00537,93072.0,93070.0,0.6556232]
["bitfinex-derivatives","BTCF0:USTF0",1745550315815,0.2147989,93081.0,93076.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1745550316013,0.2147989,93081.0,93070.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1745550316014,0.21593547,93086.0,93085.0,0.2147886]
["bitfinex-derivatives","BTCF0:USTF0",1745550316215,0.21593547,93086.0,93085.0,0.5755886]
["bitfinex-derivatives","BTCF0:USTF0",1745550316419,0.2147768,93091.0,93089.0,0.2147793]
["bitfinex-derivatives","BTCF0:USTF0",1745550316620,0.2147768,93091.0,93090.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745550317221,0.2,93091.0,93090.0,0.448777]
["bitfinex-derivatives","BTCF0:USTF0",1745550317725,0.2,93091.0,93090.0,0.488777]
["bitfinex-derivatives","BTCF0:USTF0",1745550318219,0.2,93091.0,93090.0,0.49699426]
["bitfinex-derivatives","BTCF0:USTF0",1745550318424,0.4147747,93091.0,93090.0,0.22249726]
["bitfinex-derivatives","BTCF0:USTF0",1745550318617,0.2147747,93091.0,93090.0,0.22449726]
["bitfinex-derivatives","BTCF0:USTF0",1745550319217,0.2808747,93091.0,93090.0,0.22449726]
["bitfinex-derivatives","BTCF0:USTF0",1745550319618,0.2808747,93091.0,93090.0,0.43927426]
["bitfinex-derivatives","BTCF0:USTF0",1745550320721,0.6416747,93091.0,93090.0,0.15649726]
["bitfinex-derivatives","BTCF0:USTF0",1745550320927,0.3452747,93091.0,93090.0,0.15649726]
["bitfinex-derivatives","BTCF0:USTF0",1745550326223,0.3452747,93091.0,93090.0,0.09049726]
["bitfinex-derivatives","BTCF0:USTF0",1745550327722,0.3452747,93091.0,93090.0,0.30527426]
["bitfinex-derivatives","BTCF0:USTF0",1745550328122,0.3452747,93091.0,93090.0,0.09049726]
["bitfinex-derivatives","BTCF0:USTF0",1745550332331,0.3452747,93091.0,93090.0,0.16019726]
["bitfinex-derivatives","BTCF0:USTF0",1745550334535,0.3452747,93091.0,93090.0,0.01221726]
["bitfinex-derivatives","BTCF0:USTF0",1745550334729,0.2148278,93068.0,93067.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1745550335130,0.2148394,93063.0,93057.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745550335330,0.2148509,93058.0,93057.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745550335531,0.1954,93067.0,93059.0,0.0537121]
["bitfinex-derivatives","BTCF0:USTF0",1745550335532,0.0537093,93064.0,93059.0,0.0537121]
["bitfinex-derivatives","BTCF0:USTF0",1745550335732,0.0537102,93063.0,93060.0,0.3492456]
["bitfinex-derivatives","BTCF0:USTF0",1745550335934,0.214844,93061.0,93060.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1745550336141,0.214844,93061.0,93060.0,0.3492463]
["bitfinex-derivatives","BTCF0:USTF0",1745550337039,0.214844,93061.0,93060.0,0.3512463]
["bitfinex-derivatives","BTCF0:USTF0",1745550337833,0.214844,93061.0,93060.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745550338340,0.215844,93061.0,93060.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1745550338542,0.216844,93061.0,93060.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1745550338839,0.284144,93061.0,93060.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1745550339245,0.002,93061.0,93060.0,0.3682463]
["bitfinex-derivatives","BTCF0:USTF0",1745550339546,0.002,93061.0,93060.0,0.7290463]
["bitfinex-derivatives","BTCF0:USTF0",1745550339747,0.1236006,93079.0,93074.0,0.2685103]
["bitfinex-derivatives","BTCF0:USTF0",1745550340042,0.1293,93078.0,93077.0,0.214807]
["bitfinex-derivatives","BTCF0:USTF0",1745550340247,0.2148047,93079.0,93078.0,0.2148009]
["bitfinex-derivatives","BTCF0:USTF0",1745550340438,0.2148094,93076.0,93075.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745550340635,0.2148094,93076.0,93075.0,0.2806117]
["bitfinex-derivatives","BTCF0:USTF0",1745550342242,0.2398094,93076.0,93075.0,0.2806117]
["bitfinex-derivatives","BTCF0:USTF0",1745550342837,0.2628094,93076.0,93075.0,0.2806117]
["bitfinex-derivatives","BTCF0:USTF0",1745550343040,0.2628094,93076.0,93075.0,0.4157117]
["bitfinex-derivatives","BTCF0:USTF0",1745550343949,0.048,93076.0,93075.0,0.4157117]
["bitfinex-derivatives","BTCF0:USTF0",1745550344143,0.023,93076.0,93075.0,0.4157117]
["bitfinex-derivatives","BTCF0:USTF0",1745550344344,0.001,93076.0,93075.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1745550344543,0.001,93076.0,93075.0,0.4277117]
["bitfinex-derivatives","BTCF0:USTF0",1745550345047,0.002,93076.0,93075.0,0.4387117]
["bitfinex-derivatives","BTCF0:USTF0",1745550345548,0.2168094,93076.0,93075.0,0.4387117]
["bitfinex-derivatives","BTCF0:USTF0",1745550345943,0.002,93076.0,93075.0,0.5168717]
["bitfinex-derivatives","BTCF0:USTF0",1745550346343,0.002,93076.0,93075.0,0.4387117]
["bitfinex-derivatives","BTCF0:USTF0",1745550346645,0.002,93076.0,93075.0,0.5168717]
["bitfinex-derivatives","BTCF0:USTF0",1745550350145,0.2168094,93076.0,93075.0,0.30206]
["bitfinex-derivatives","BTCF0:USTF0",1745550350649,0.2820094,93076.0,93075.0,0.30206]
["bitfinex-derivatives","BTCF0:USTF0",1745550352950,0.2168094,93076.0,93075.0,0.5168717]
["bitfinex-derivatives","BTCF0:USTF0",1745550354049,0.002,93076.0,93075.0,0.5168717]
["bitfinex-derivatives","BTCF0:USTF0",1745550354952,0.2168094,93076.0,93075.0,0.5168717]
["bitfinex-derivatives","BTCF0:USTF0",1745550355152,0.2864094,93076.0,93075.0,0.5168717]
["bitfinex-derivatives","BTCF0:USTF0",1745550356255,0.0716,93076.0,93075.0,0.5168717]
["bitfinex-derivatives","BTCF0:USTF0",1745550356756,0.0716,93076.0,93075.0,0.4387117]
["bitfinex-derivatives","BTCF0:USTF0",1745550356942,0.0716,93076.0,93075.0,0.5167117]
["bitfinex-derivatives","BTCF0:USTF0",1745550360857,0.0716,93076.0,93075.0,0.8775117]
["bitfinex-derivatives","BTCF0:USTF0",1745550363060,0.002,93076.0,93075.0,0.8775117]
["bitfinex-derivatives","BTCF0:USTF0",1745550363251,0.002,93076.0,93075.0,0.7995117]
["bitfinex-derivatives","BTCF0:USTF0",1745550363553,0.002,93076.0,93075.0,0.8775117]
["bitfinex-derivatives","BTCF0:USTF0",1745550366856,0.002,93076.0,93075.0,1.0075117]
["bitfinex-derivatives","BTCF0:USTF0",1745550374367,0.0668,93081.0,93080.0,0.2148001]
["bitfinex-derivatives","BTCF0:USTF0",1745550374563,0.0668,93081.0,93080.0,0.2748001]
["bitfinex-derivatives","BTCF0:USTF0",1745550374867,0.2147824,93088.0,93086.0,0.2147855]
["bitfinex-derivatives","BTCF0:USTF0",1745550375169,0.1284,93089.0,93088.0,0.2147817]
["bitfinex-derivatives","BTCF0:USTF0",1745550375361,0.0651,93089.0,93088.0,0.2147817]
["bitfinex-derivatives","BTCF0:USTF0",1745550375560,0.0654,93097.0,93088.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745550375762,0.1279,93096.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745550376064,0.1279,93096.0,93094.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1745550376263,0.1279,93096.0,93095.0,0.2147632]
["bitfinex-derivatives","BTCF0:USTF0",1745550377363,0.1279,93096.0,93095.0,0.2791632]
["bitfinex-derivatives","BTCF0:USTF0",1745550378081,0.17518,93100.0,93099.0,0.2147563]
["bitfinex-derivatives","BTCF0:USTF0",1745550378570,0.17518,93100.0,93099.0,0.2247563]
["bitfinex-derivatives","BTCF0:USTF0",1745550379058,0.17518,93100.0,93099.0,0.2892563]
["bitfinex-derivatives","BTCF0:USTF0",1745550379467,0.17518,93100.0,93099.0,0.2912563]
["bitfinex-derivatives","BTCF0:USTF0",1745550379468,0.17618,93100.0,93099.0,0.2912563]
["bitfinex-derivatives","BTCF0:USTF0",1745550379663,0.101,93100.0,93099.0,0.2912563]
["bitfinex-derivatives","BTCF0:USTF0",1745550379966,0.28173535,93122.0,93107.0,0.0536841]
["bitfinex-derivatives","BTCF0:USTF0",1745550380168,0.0661,93116.0,93111.0,0.5755286]
["bitfinex-derivatives","BTCF0:USTF0",1745550380362,0.0661,93116.0,93111.0,0.71547035]
["bitfinex-derivatives","BTCF0:USTF0",1745550380769,0.2147202,93115.0,93111.0,0.56524175]
["bitfinex-derivatives","BTCF0:USTF0",1745550380968,0.2824202,93115.0,93111.0,0.74997035]
["bitfinex-derivatives","BTCF0:USTF0",1745550381168,0.0072,93112.0,93111.0,0.74997035]
["bitfinex-derivatives","BTCF0:USTF0",1745550382670,0.0052,93112.0,93111.0,0.76897035]
["bitfinex-derivatives","BTCF0:USTF0",1745550383265,0.0052,93112.0,93111.0,0.76997035]
["bitfinex-derivatives","BTCF0:USTF0",1745550383469,0.0052,93112.0,93111.0,0.78583639]
["bitfinex-derivatives","BTCF0:USTF0",1745550384771,0.0052,93112.0,93111.0,0.81583639]
["bitfinex-derivatives","BTCF0:USTF0",1745550385276,1e-08,93112.0,93111.0,1.17663639]
["bitfinex-derivatives","BTCF0:USTF0",1745550386072,1e-08,93112.0,93111.0,1.14663639]
["bitfinex-derivatives","BTCF0:USTF0",1745550387376,1e-08,93112.0,93111.0,1.15663639]
["bitfinex-derivatives","BTCF0:USTF0",1745550388675,1e-08,93112.0,93111.0,1.22243639]
["bitfinex-derivatives","BTCF0:USTF0",1745550389667,0.06073959,93116.0,93115.0,0.2147194]
["bitfinex-derivatives","BTCF0:USTF0",1745550389973,0.06073959,93116.0,93115.0,0.2947194]
["bitfinex-derivatives","BTCF0:USTF0",1745550390176,0.0011,93117.0,93116.0,0.2147171]
["bitfinex-derivatives","BTCF0:USTF0",1745550390370,0.0011,93117.0,93116.0,0.3972171]
["bitfinex-derivatives","BTCF0:USTF0",1745550390769,0.1359,93127.0,93126.0,0.214694]
["bitfinex-derivatives","BTCF0:USTF0",1745550391071,0.1359,93127.0,93126.0,0.65309301]
["bitfinex-derivatives","BTCF0:USTF0",1745550391274,0.0687,93127.0,93126.0,0.65309301]
["bitfinex-derivatives","BTCF0:USTF0",1745550391576,0.0672,93135.0,93134.0,0.2146756]
["bitfinex-derivatives","BTCF0:USTF0",1745550391769,0.1359,93135.0,93134.0,0.2146756]
["bitfinex-derivatives","BTCF0:USTF0",1745550392972,0.3359,93135.0,93134.0,0.2146756]
["bitfinex-derivatives","BTCF0:USTF0",1745550393361,0.3429,93135.0,93134.0,0.2166756]
["bitfinex-derivatives","BTCF0:USTF0",1745550394062,0.3429,93135.0,93134.0,0.5774756]
["bitfinex-derivatives","BTCF0:USTF0",1745550394265,0.1429,93135.0,93134.0,0.5774756]
["bitfinex-derivatives","BTCF0:USTF0",1745550394676,0.1439,93135.0,93134.0,0.5794756]
["bitfinex-derivatives","BTCF0:USTF0",1745550395069,0.1439,93135.0,93134.0,0.6470756]
["bitfinex-derivatives","BTCF0:USTF0",1745550395871,0.0767,93135.0,93134.0,0.6470756]
["bitfinex-derivatives","BTCF0:USTF0",1745550396274,0.0767,93135.0,93134.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1745550396672,0.0767,93135.0,93134.0,0.6470756]
["bitfinex-derivatives","BTCF0:USTF0",1745550398182,0.0767,93135.0,93134.0,0.7248756]
["bitfinex-derivatives","BTCF0:USTF0",1745550400985,0.2913733,93135.0,93134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745550401171,0.3987453,93135.0,93134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745550401481,0.434072,93135.0,93118.0,0.2147118]
["bitfinex-derivatives","BTCF0:USTF0",1745550401685,0.2147125,93118.0,93117.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1745550402475,0.3538125,93118.0,93117.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1745550402881,0.3538125,93118.0,93117.0,0.6533148]
["bitfinex-derivatives","BTCF0:USTF0",1745550403279,0.3538125,93118.0,93117.0,0.6603148]
["bitfinex-derivatives","BTCF0:USTF0",1745550403874,0.1391,93118.0,93117.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1745550404283,0.1391,93118.0,93117.0,0.6603148]
["bitfinex-derivatives","BTCF0:USTF0",1745550404587,0.0536647,93142.0,93126.0,0.2146927]
["bitfinex-derivatives","BTCF0:USTF0",1745550404783,0.0536647,93142.0,93127.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745550404784,0.2146873,93129.0,93127.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745550404977,0.0681,93128.0,93127.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745550405178,0.1389,93128.0,93127.0,0.2813917]
["bitfinex-derivatives","BTCF0:USTF0",1745550405983,0.1389,93128.0,93127.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745550405984,0.4222894,93128.0,93127.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745550406587,0.7830894,93128.0,93127.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745550407288,0.2076,93128.0,93127.0,0.5934917]
["bitfinex-derivatives","BTCF0:USTF0",1745550407479,0.2076,93128.0,93127.0,0.5784917]
["bitfinex-derivatives","BTCF0:USTF0",1745550407676,0.1395,93128.0,93127.0,0.5944917]
["bitfinex-derivatives","BTCF0:USTF0",1745550408078,0.1395,93128.0,93127.0,0.7288917]
["bitfinex-derivatives","BTCF0:USTF0",1745550409285,0.00536,93137.0,93136.0,0.214671]
["bitfinex-derivatives","BTCF0:USTF0",1745550409881,0.00536,93137.0,93127.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1745550410083,0.2146764,93134.0,93129.0,0.2146855]
["bitfinex-derivatives","BTCF0:USTF0",1745550410287,0.0694,93133.0,93127.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1745550410490,0.0694,93133.0,93129.0,0.0536717]
["bitfinex-derivatives","BTCF0:USTF0",1745550410491,0.134,93133.0,93129.0,0.0536717]
["bitfinex-derivatives","BTCF0:USTF0",1745550410682,0.134,93133.0,93130.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745550410887,0.134,93133.0,93132.0,0.2146802]
["bitfinex-derivatives","BTCF0:USTF0",1745550411985,0.146,93133.0,93132.0,0.2156802]
["bitfinex-derivatives","BTCF0:USTF0",1745550415681,0.146,93133.0,93132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745550416084,0.146,93133.0,93132.0,0.2156802]
["bitfinex-derivatives","BTCF0:USTF0",1745550417393,0.012,93133.0,93132.0,0.2156802]
["bitfinex-derivatives","BTCF0:USTF0",1745550417992,0.012,93133.0,93132.0,0.3513802]
["bitfinex-derivatives","BTCF0:USTF0",1745550421694,0.012,93133.0,93132.0,0.3813802]
["bitfinex-derivatives","BTCF0:USTF0",1745550424195,0.012,93133.0,93132.0,0.4590602]
["bitfinex-derivatives","BTCF0:USTF0",1745550425502,0.012,93133.0,93132.0,0.4290602]
["bitfinex-derivatives","BTCF0:USTF0",1745550425699,0.012,93133.0,93132.0,0.5490602]
["bitfinex-derivatives","BTCF0:USTF0",1745550429098,0.012,93133.0,93132.0,0.33438]
["bitfinex-derivatives","BTCF0:USTF0",1745550429304,0.2266779,93133.0,93132.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1745550429501,0.2266779,93133.0,93132.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745550429807,0.0536769,93121.0,93120.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1745550429999,0.369372,93133.0,93106.0,0.00812134]
["bitfinex-derivatives","BTCF0:USTF0",1745550430000,0.2147378,93107.0,93106.0,0.00812134]
["bitfinex-derivatives","BTCF0:USTF0",1745550430202,0.2147378,93107.0,93106.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1745550430396,0.3608,93118.0,93107.0,0.2147369]
["bitfinex-derivatives","BTCF0:USTF0",1745550430606,0.2846355,93108.0,93107.0,0.2147369]
["bitfinex-derivatives","BTCF0:USTF0",1745550431005,0.2846355,93108.0,93104.0,0.0536858]
["bitfinex-derivatives","BTCF0:USTF0",1745550431006,0.2147382,93107.0,93105.0,0.2147417]
["bitfinex-derivatives","BTCF0:USTF0",1745550431193,0.2786382,93107.0,93106.0,0.2924201]
["bitfinex-derivatives","BTCF0:USTF0",1745550431992,0.2786382,93107.0,93106.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1745550432401,0.5755127,93118.0,93117.0,0.2147148]
["bitfinex-derivatives","BTCF0:USTF0",1745550432603,0.0648,93119.0,93110.0,0.0536826]
["bitfinex-derivatives","BTCF0:USTF0",1745550432901,0.2147255,93113.0,93112.0,0.2147255]
["bitfinex-derivatives","BTCF0:USTF0",1745550433203,0.0667,93118.0,93117.0,0.2147148]
["bitfinex-derivatives","BTCF0:USTF0",1745550435202,0.0667,93118.0,93117.0,0.2197148]
["bitfinex-derivatives","BTCF0:USTF0",1745550436200,0.2814125,93118.0,93117.0,0.2197148]
["bitfinex-derivatives","BTCF0:USTF0",1745550438110,0.2814125,93118.0,93117.0,0.2377148]
["bitfinex-derivatives","BTCF0:USTF0",1745550438610,0.2147125,93118.0,93117.0,0.2377148]
["bitfinex-derivatives","BTCF0:USTF0",1745550440202,0.4147125,93118.0,93117.0,0.2377148]
["bitfinex-derivatives","BTCF0:USTF0",1745550441604,0.2,93118.0,93117.0,0.2377148]
["bitfinex-derivatives","BTCF0:USTF0",1745550441912,0.2,93118.0,93117.0,0.3050148]
["bitfinex-derivatives","BTCF0:USTF0",1745550443311,0.2,93118.0,93117.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1745550443908,0.2649,93118.0,93117.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1745550444703,0.2649,93118.0,93117.0,0.3695148]
["bitfinex-derivatives","BTCF0:USTF0",1745550445606,0.2,93118.0,93117.0,0.3695148]
["bitfinex-derivatives","BTCF0:USTF0",1745550451017,0.2,93118.0,93117.0,0.3895148]
["bitfinex-derivatives","BTCF0:USTF0",1745550451217,0.0658,93126.0,93125.0,0.2146963]
["bitfinex-derivatives","BTCF0:USTF0",1745550451418,0.0658,93126.0,93125.0,0.2922163]
["bitfinex-derivatives","BTCF0:USTF0",1745550452222,0.2146849,93130.0,93127.0,0.2146908]
["bitfinex-derivatives","BTCF0:USTF0",1745550452417,0.2146849,93130.0,93128.0,0.2805893]
["bitfinex-derivatives","BTCF0:USTF0",1745550452616,0.0686,93129.0,93128.0,0.2805893]
["bitfinex-derivatives","BTCF0:USTF0",1745550452816,0.1349,93129.0,93128.0,0.2805893]
["bitfinex-derivatives","BTCF0:USTF0",1745550453213,0.3349,93129.0,93128.0,0.2805893]
["bitfinex-derivatives","BTCF0:USTF0",1745550453518,0.3349,93129.0,93128.0,0.2965893]
["bitfinex-derivatives","BTCF0:USTF0",1745550454921,0.3349,93129.0,93128.0,0.2995893]
["bitfinex-derivatives","BTCF0:USTF0",1745550457612,0.2686,93129.0,93128.0,0.2995893]
["bitfinex-derivatives","BTCF0:USTF0",1745550458223,0.2686,93129.0,93128.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745550458517,0.2686,93129.0,93128.0,0.2995894]
["bitfinex-derivatives","BTCF0:USTF0",1745550459314,0.2686,93129.0,93128.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745550459519,0.2686,93129.0,93128.0,0.2995894]
["bitfinex-derivatives","BTCF0:USTF0",1745550459715,0.3377,93129.0,93128.0,0.2995894]
["bitfinex-derivatives","BTCF0:USTF0",1745550459920,0.5523871,93129.0,93128.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1745550460419,0.5523871,93129.0,93128.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1745550465324,0.5523871,93129.0,93128.0,0.3112094]
["bitfinex-derivatives","BTCF0:USTF0",1745550465924,0.5523871,93129.0,93128.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1745550469829,0.5523871,93129.0,93128.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1745550470032,0.5523871,93129.0,93128.0,0.3814094]
["bitfinex-derivatives","BTCF0:USTF0",1745550473329,0.3377,93129.0,93128.0,0.3814094]
["bitfinex-derivatives","BTCF0:USTF0",1745550473628,0.3377,93129.0,93128.0,0.3914094]
["bitfinex-derivatives","BTCF0:USTF0",1745550474220,0.2,93129.0,93128.0,0.7522094]
["bitfinex-derivatives","BTCF0:USTF0",1745550475926,0.00563,93138.0,93137.0,0.2146687]
["bitfinex-derivatives","BTCF0:USTF0",1745550476125,0.00027,93138.0,93137.0,0.2246687]
["bitfinex-derivatives","BTCF0:USTF0",1745550476330,0.4245,93142.0,93141.0,0.2146594]
["bitfinex-derivatives","BTCF0:USTF0",1745550477136,0.6245,93142.0,93141.0,0.2146594]
["bitfinex-derivatives","BTCF0:USTF0",1745550477336,0.6245,93142.0,93141.0,0.3537594]
["bitfinex-derivatives","BTCF0:USTF0",1745550478334,0.6245,93142.0,93141.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1745550478523,0.8391571,93142.0,93141.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1745550478831,0.6245,93142.0,93141.0,0.3557594]
["bitfinex-derivatives","BTCF0:USTF0",1745550479041,0.6275,93142.0,93141.0,0.3577594]
["bitfinex-derivatives","BTCF0:USTF0",1745550480434,0.6953,93142.0,93141.0,0.3577594]
["bitfinex-derivatives","BTCF0:USTF0",1745550480640,0.9099571,93142.0,93141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745550480824,0.214671,93136.0,93135.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1745550481029,0.2146963,93125.0,93124.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745550481230,0.2146928,93127.0,93124.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1745550481439,0.21469,93128.0,93127.0,0.2146908]
["bitfinex-derivatives","BTCF0:USTF0",1745550481933,0.28299,93128.0,93127.0,0.2146908]
["bitfinex-derivatives","BTCF0:USTF0",1745550482132,0.34849,93128.0,93127.0,0.2146908]
["bitfinex-derivatives","BTCF0:USTF0",1745550482539,0.34849,93128.0,93127.0,0.2296908]
["bitfinex-derivatives","BTCF0:USTF0",1745550482737,0.34849,93128.0,93127.0,0.21895218]
["bitfinex-derivatives","BTCF0:USTF0",1745550482937,0.34849,93128.0,93127.0,0.22195218]
["bitfinex-derivatives","BTCF0:USTF0",1745550483144,0.54849,93128.0,93127.0,0.22195218]
["bitfinex-derivatives","BTCF0:USTF0",1745550483638,0.54849,93128.0,93127.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745550484336,0.54849,93128.0,93127.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745550485041,0.3338,93128.0,93127.0,0.2964917]
["bitfinex-derivatives","BTCF0:USTF0",1745550485641,0.5484894,93128.0,93127.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745550487040,0.5484894,93128.0,93127.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1745550487241,0.6884894,93128.0,93127.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1745550487433,0.5484894,93128.0,93127.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1745550487837,0.5484894,93128.0,93127.0,0.3612917]
["bitfinex-derivatives","BTCF0:USTF0",1745550488934,0.3338,93128.0,93127.0,0.3612917]
["bitfinex-derivatives","BTCF0:USTF0",1745550489442,0.3338,93128.0,93127.0,0.35055283]
["bitfinex-derivatives","BTCF0:USTF0",1745550489634,0.5484894,93128.0,93127.0,0.35055283]
["bitfinex-derivatives","BTCF0:USTF0",1745550490036,0.4829894,93128.0,93127.0,0.35055283]
["bitfinex-derivatives","BTCF0:USTF0",1745550491446,0.2683,93128.0,93127.0,0.35055283]
["bitfinex-derivatives","BTCF0:USTF0",1745550494746,0.2,93128.0,93127.0,0.35055283]
["bitfinex-derivatives","BTCF0:USTF0",1745550498444,0.2659,93128.0,93127.0,0.35055283]
["bitfinex-derivatives","BTCF0:USTF0",1745550500447,0.2,93128.0,93127.0,0.35055283]
["bitfinex-derivatives","BTCF0:USTF0",1745550505753,0.2,93128.0,93127.0,0.28575283]
["bitfinex-derivatives","BTCF0:USTF0",1745550506058,0.4146894,93128.0,93127.0,0.28575283]
["bitfinex-derivatives","BTCF0:USTF0",1745550506252,0.2,93128.0,93127.0,0.28575283]
["bitfinex-derivatives","BTCF0:USTF0",1745550506947,0.3377,93128.0,93127.0,0.28575283]
["bitfinex-derivatives","BTCF0:USTF0",1745550507650,0.3377,93128.0,93127.0,0.07106113]
["bitfinex-derivatives","BTCF0:USTF0",1745550507850,0.5523894,93128.0,93127.0,0.07106113]
["bitfinex-derivatives","BTCF0:USTF0",1745550508356,0.3377,93128.0,93127.0,0.28575283]
["bitfinex-derivatives","BTCF0:USTF0",1745550509352,0.3377,93128.0,93127.0,0.17830283]
["bitfinex-derivatives","BTCF0:USTF0",1745550510658,0.5523894,93128.0,93127.0,0.17830283]
["bitfinex-derivatives","BTCF0:USTF0",1745550510858,0.3377,93128.0,93127.0,0.17830283]
["bitfinex-derivatives","BTCF0:USTF0",1745550512656,0.3377,93128.0,93127.0,0.25550283]
["bitfinex-derivatives","BTCF0:USTF0",1745550513170,0.3377,93128.0,93127.0,0.32170283]
["bitfinex-derivatives","BTCF0:USTF0",1745550513666,0.2693,93128.0,93127.0,0.32170283]
["bitfinex-derivatives","BTCF0:USTF0",1745550516163,0.2,93128.0,93127.0,0.36170283]
["bitfinex-derivatives","BTCF0:USTF0",1745550518164,0.03896,93138.0,93127.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745550518362,0.0669,93136.0,93135.0,0.2146733]
["bitfinex-derivatives","BTCF0:USTF0",1745550518664,0.0669,93136.0,93135.0,0.7254733]
["bitfinex-derivatives","BTCF0:USTF0",1745550518868,0.0648,93146.0,93145.0,0.2146502]
["bitfinex-derivatives","BTCF0:USTF0",1745550519063,0.0648,93146.0,93145.0,0.2918502]
["bitfinex-derivatives","BTCF0:USTF0",1745550519868,0.0778,93146.0,93145.0,0.2938502]
["bitfinex-derivatives","BTCF0:USTF0",1745550520072,0.4924479,93146.0,93145.0,0.2938502]
["bitfinex-derivatives","BTCF0:USTF0",1745550520271,0.5609479,93146.0,93145.0,0.2938502]
["bitfinex-derivatives","BTCF0:USTF0",1745550521477,0.6296479,93146.0,93145.0,0.2938502]
["bitfinex-derivatives","BTCF0:USTF0",1745550521773,0.6296479,93146.0,93145.0,0.4273502]
["bitfinex-derivatives","BTCF0:USTF0",1745550522072,0.6296479,93146.0,93145.0,0.46090308]
["bitfinex-derivatives","BTCF0:USTF0",1745550522670,0.6396479,93146.0,93145.0,0.46290308]
["bitfinex-derivatives","BTCF0:USTF0",1745550524874,0.6396479,93146.0,93145.0,0.11475288]
["bitfinex-derivatives","BTCF0:USTF0",1745550525870,0.6396479,93146.0,93145.0,0.32940308]
["bitfinex-derivatives","BTCF0:USTF0",1745550526273,0.6396479,93146.0,93145.0,0.11475288]
["bitfinex-derivatives","BTCF0:USTF0",1745550530180,0.053666,93140.0,93139.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1745550530475,0.2683277,93140.0,93139.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1745550530679,0.2146687,93137.0,93136.0,0.2616197]
["bitfinex-derivatives","BTCF0:USTF0",1745550531479,0.4146687,93137.0,93136.0,0.2616197]
["bitfinex-derivatives","BTCF0:USTF0",1745550531680,0.4802687,93137.0,93136.0,0.2616197]
["bitfinex-derivatives","BTCF0:USTF0",1745550532081,0.5503687,93137.0,93136.0,0.2616197]
["bitfinex-derivatives","BTCF0:USTF0",1745550532382,0.5503687,93137.0,93136.0,0.29629597]
["bitfinex-derivatives","BTCF0:USTF0",1745550534582,0.5503687,93137.0,93136.0,0.35939597]
["bitfinex-derivatives","BTCF0:USTF0",1745550534772,0.5513687,93137.0,93136.0,0.35939597]
["bitfinex-derivatives","BTCF0:USTF0",1745550534973,0.5523687,93137.0,93136.0,0.36639597]
["bitfinex-derivatives","BTCF0:USTF0",1745550537383,0.4822687,93137.0,93136.0,0.36639597]
["bitfinex-derivatives","BTCF0:USTF0",1745550540086,0.4822687,93137.0,93136.0,0.18197627]
["bitfinex-derivatives","BTCF0:USTF0",1745550540787,0.4822687,93137.0,93136.0,0.24837627]
["bitfinex-derivatives","BTCF0:USTF0",1745550541587,0.4822687,93137.0,93136.0,0.46304727]
["bitfinex-derivatives","BTCF0:USTF0",1745550541791,0.4822687,93137.0,93136.0,0.33354727]
["bitfinex-derivatives","BTCF0:USTF0",1745550541979,0.4822687,93137.0,93136.0,0.11887627]
["bitfinex-derivatives","BTCF0:USTF0",1745550545291,0.2683811,93123.0,93121.0,0.0536762]
["bitfinex-derivatives","BTCF0:USTF0",1745550545587,0.1956,93122.0,93121.0,0.3357817]
["bitfinex-derivatives","BTCF0:USTF0",1745550545784,0.1956,93122.0,93121.0,0.4128217]
["bitfinex-derivatives","BTCF0:USTF0",1745550546191,0.4103032,93122.0,93121.0,0.3053717]
["bitfinex-derivatives","BTCF0:USTF0",1745550546388,0.3431032,93122.0,93121.0,0.39301122]
["bitfinex-derivatives","BTCF0:USTF0",1745550546581,0.2796032,93122.0,93121.0,0.40401122]
["bitfinex-derivatives","BTCF0:USTF0",1745550546777,0.2796032,93122.0,93121.0,0.40701122]
["bitfinex-derivatives","BTCF0:USTF0",1745550547091,0.4796032,93122.0,93121.0,0.39601122]
["bitfinex-derivatives","BTCF0:USTF0",1745550547281,0.4159,93122.0,93121.0,0.40701122]
["bitfinex-derivatives","BTCF0:USTF0",1745550547484,0.2659,93122.0,93121.0,0.32997122]
["bitfinex-derivatives","BTCF0:USTF0",1745550547694,0.2659,93122.0,93121.0,0.42701122]
["bitfinex-derivatives","BTCF0:USTF0",1745550549592,0.201,93122.0,93121.0,0.42701122]
["bitfinex-derivatives","BTCF0:USTF0",1745550551380,0.001,93122.0,93121.0,0.42701122]
["bitfinex-derivatives","BTCF0:USTF0",1745550552885,0.001,93122.0,93121.0,0.15862952]
["bitfinex-derivatives","BTCF0:USTF0",1745550552886,0.2157032,93122.0,93121.0,0.15862952]
["bitfinex-derivatives","BTCF0:USTF0",1745550553193,0.2157032,93122.0,93121.0,0.12500332]
["bitfinex-derivatives","BTCF0:USTF0",1745550554187,0.4807032,93122.0,93121.0,0.12500332]
["bitfinex-derivatives","BTCF0:USTF0",1745550554383,0.5454032,93122.0,93121.0,0.12500332]
["bitfinex-derivatives","BTCF0:USTF0",1745550554692,0.266,93122.0,93121.0,0.12500332]
["bitfinex-derivatives","BTCF0:USTF0",1745550554889,0.266,93122.0,93121.0,0.70050882]
["bitfinex-derivatives","BTCF0:USTF0",1745550555485,0.266,93122.0,93121.0,0.83080882]
["bitfinex-derivatives","BTCF0:USTF0",1745550555889,0.4807032,93122.0,93121.0,0.83080882]
["bitfinex-derivatives","BTCF0:USTF0",1745550556482,0.266,93122.0,93121.0,0.83080882]
["bitfinex-derivatives","BTCF0:USTF0",1745550557699,0.266,93122.0,93121.0,0.84080882]
["bitfinex-derivatives","BTCF0:USTF0",1745550558502,0.201,93122.0,93121.0,0.84080882]
["bitfinex-derivatives","BTCF0:USTF0",1745550558997,0.4157032,93122.0,93121.0,0.84080882]
["bitfinex-derivatives","BTCF0:USTF0",1745550560487,0.201,93122.0,93121.0,0.84080882]
["bitfinex-derivatives","BTCF0:USTF0",1745550561695,0.201,93122.0,93121.0,0.76376882]
["bitfinex-derivatives","BTCF0:USTF0",1745550561885,0.201,93122.0,93121.0,0.84080882]
["bitfinex-derivatives","BTCF0:USTF0",1745550562992,0.201,93122.0,93121.0,0.56190332]
["bitfinex-derivatives","BTCF0:USTF0",1745550562993,0.4157032,93122.0,93121.0,0.56190332]
["bitfinex-derivatives","BTCF0:USTF0",1745550563188,0.5474032,93122.0,93121.0,0.48486332]
["bitfinex-derivatives","BTCF0:USTF0",1745550563500,0.5474032,93122.0,93121.0,0.56190332]
["bitfinex-derivatives","BTCF0:USTF0",1745550563699,0.5474032,93122.0,93121.0,0.77660882]
["bitfinex-derivatives","BTCF0:USTF0",1745550564191,0.5474032,93122.0,93121.0,0.56190332]
["bitfinex-derivatives","BTCF0:USTF0",1745550564387,0.5474032,93122.0,93121.0,0.49580332]
["bitfinex-derivatives","BTCF0:USTF0",1745550564788,0.5474032,93122.0,93121.0,0.12500332]
["bitfinex-derivatives","BTCF0:USTF0",1745550564988,0.5474032,93122.0,93121.0,0.01754332]
["bitfinex-derivatives","BTCF0:USTF0",1745550567487,0.5474032,93122.0,93121.0,0.23224882]
["bitfinex-derivatives","BTCF0:USTF0",1745550568193,0.5474032,93122.0,93121.0,0.01754332]
["bitfinex-derivatives","BTCF0:USTF0",1745550571893,0.5474032,93122.0,93121.0,0.00680376]
["bitfinex-derivatives","BTCF0:USTF0",1745550574698,0.2147217,93115.0,93114.0,0.2147209]
["bitfinex-derivatives","BTCF0:USTF0",1745550574897,0.2147217,93115.0,93114.0,0.062307]
["bitfinex-derivatives","BTCF0:USTF0",1745550575293,0.2147217,93115.0,93114.0,0.2770287]
["bitfinex-derivatives","BTCF0:USTF0",1745550575495,0.3443217,93115.0,93114.0,0.2770287]
["bitfinex-derivatives","BTCF0:USTF0",1745550576191,0.5443217,93115.0,93114.0,0.2770287]
["bitfinex-derivatives","BTCF0:USTF0",1745550576797,0.5443217,93115.0,93114.0,0.2810287]
["bitfinex-derivatives","BTCF0:USTF0",1745550576993,0.5453217,93115.0,93114.0,0.2860287]
["bitfinex-derivatives","BTCF0:USTF0",1745550577195,0.5453217,93115.0,93114.0,0.3544287]
["bitfinex-derivatives","BTCF0:USTF0",1745550578299,0.2665,93115.0,93114.0,0.4193287]
["bitfinex-derivatives","BTCF0:USTF0",1745550579199,0.2665,93115.0,93114.0,0.4858287]
["bitfinex-derivatives","BTCF0:USTF0",1745550579404,0.2665,93115.0,93114.0,0.4848287]
["bitfinex-derivatives","BTCF0:USTF0",1745550579906,0.4812194,93115.0,93114.0,0.4848287]
["bitfinex-derivatives","BTCF0:USTF0",1745550580493,0.2665,93115.0,93114.0,0.4848287]
["bitfinex-derivatives","BTCF0:USTF0",1745550580803,0.4812194,93115.0,93114.0,0.4848287]
["bitfinex-derivatives","BTCF0:USTF0",1745550583403,0.2665,93115.0,93114.0,0.4848287]
["bitfinex-derivatives","BTCF0:USTF0",1745550583805,0.4812194,93115.0,93114.0,0.4848287]
["bitfinex-derivatives","BTCF0:USTF0",1745550584004,0.2665,93115.0,93114.0,0.4848287]
["bitfinex-derivatives","BTCF0:USTF0",1745550584397,0.2665,93115.0,93114.0,0.4649487]
["bitfinex-derivatives","BTCF0:USTF0",1745550584601,0.2665,93115.0,93114.0,0.5417887]
["bitfinex-derivatives","BTCF0:USTF0",1745550594203,0.2665,93115.0,93114.0,0.6717887]
["bitfinex-derivatives","BTCF0:USTF0",1745550599014,0.1263,93123.0,93122.0,0.2147032]
["bitfinex-derivatives","BTCF0:USTF0",1745550600015,0.1263,93123.0,93122.0,0.2772032]
["bitfinex-derivatives","BTCF0:USTF0",1745550600219,0.00536,93132.0,93122.0,0.4769752]
["bitfinex-derivatives","BTCF0:USTF0",1745550600517,0.0635,93126.0,93125.0,0.2146963]
["bitfinex-derivatives","BTCF0:USTF0",1745550600727,0.0635,93126.0,93125.0,0.2915363]
["bitfinex-derivatives","BTCF0:USTF0",1745550601113,0.2635,93126.0,93125.0,0.2915363]
["bitfinex-derivatives","BTCF0:USTF0",1745550604020,0.3304,93126.0,93125.0,0.2955363]
["bitfinex-derivatives","BTCF0:USTF0",1745550605416,0.545094,93126.0,93125.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1745550605822,0.545094,93126.0,93125.0,0.2953763]
["bitfinex-derivatives","BTCF0:USTF0",1745550607521,0.3304,93126.0,93125.0,0.2953763]
["bitfinex-derivatives","BTCF0:USTF0",1745550608125,0.3959,93126.0,93125.0,0.2953763]
["bitfinex-derivatives","BTCF0:USTF0",1745550608426,0.610594,93126.0,93125.0,0.2953763]
["bitfinex-derivatives","BTCF0:USTF0",1745550608830,0.3959,93126.0,93125.0,0.2953763]
["bitfinex-derivatives","BTCF0:USTF0",1745550610131,0.2669,93126.0,93125.0,0.2953763]
["bitfinex-derivatives","BTCF0:USTF0",1745550611726,0.2669,93126.0,93125.0,0.3053763]
["bitfinex-derivatives","BTCF0:USTF0",1745550617532,0.2669,93126.0,93125.0,0.3736763]
["bitfinex-derivatives","BTCF0:USTF0",1745550626726,0.201,93126.0,93125.0,0.3736763]
["bitfinex-derivatives","BTCF0:USTF0",1745550626934,0.19644641,93126.0,93125.0,0.3736763]
["bitfinex-derivatives","BTCF0:USTF0",1745550627135,0.001,93126.0,93125.0,0.3736763]
["bitfinex-derivatives","BTCF0:USTF0",1745550627530,0.27039378,93150.0,93140.0,0.2146617]
["bitfinex-derivatives","BTCF0:USTF0",1745550627736,0.1207633,93144.0,93140.0,0.2913417]
["bitfinex-derivatives","BTCF0:USTF0",1745550627933,0.2146594,93141.0,93140.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1745550628133,0.4146594,93141.0,93140.0,0.06594256]
["bitfinex-derivatives","BTCF0:USTF0",1745550629039,0.4166594,93141.0,93140.0,0.06894256]
["bitfinex-derivatives","BTCF0:USTF0",1745550630445,0.202,93141.0,93140.0,0.28360426]
["bitfinex-derivatives","BTCF0:USTF0",1745550631045,0.2652,93141.0,93140.0,0.28360426]
["bitfinex-derivatives","BTCF0:USTF0",1745550631439,0.2652,93141.0,93140.0,0.41810426]
["bitfinex-derivatives","BTCF0:USTF0",1745550631640,0.5450594,93141.0,93140.0,0.41810426]
["bitfinex-derivatives","BTCF0:USTF0",1745550631840,0.3304,93141.0,93140.0,0.41810426]
["bitfinex-derivatives","BTCF0:USTF0",1745550633036,0.2652,93141.0,93140.0,0.41810426]
["bitfinex-derivatives","BTCF0:USTF0",1745550633939,0.4798594,93141.0,93140.0,0.41810426]
["bitfinex-derivatives","BTCF0:USTF0",1745550634145,0.5450594,93141.0,93140.0,0.34980426]
["bitfinex-derivatives","BTCF0:USTF0",1745550635335,0.5450594,93141.0,93140.0,0.13514256]
["bitfinex-derivatives","BTCF0:USTF0",1745550635535,0.5450594,93141.0,93140.0,0.06894256]
["bitfinex-derivatives","BTCF0:USTF0",1745550636142,0.5450594,93141.0,93140.0,0.28360426]
["bitfinex-derivatives","BTCF0:USTF0",1745550636539,0.3304,93141.0,93140.0,0.28360426]
["bitfinex-derivatives","BTCF0:USTF0",1745550636939,0.3304,93141.0,93140.0,0.41690426]
["bitfinex-derivatives","BTCF0:USTF0",1745550637242,0.24502501,93141.0,93140.0,0.55690426]
["bitfinex-derivatives","BTCF0:USTF0",1745550638032,0.0652,93141.0,93140.0,0.55690426]
["bitfinex-derivatives","BTCF0:USTF0",1745550638933,0.0652,93147.0,93146.0,0.2146479]
["bitfinex-derivatives","BTCF0:USTF0",1745550639642,0.0011,93147.0,93146.0,0.2246479]
["bitfinex-derivatives","BTCF0:USTF0",1745550639843,0.0011,93147.0,93146.0,0.3579479]
["bitfinex-derivatives","BTCF0:USTF0",1745550640243,0.2011,93147.0,93146.0,0.3579479]
["bitfinex-derivatives","BTCF0:USTF0",1745550640645,0.2201,93147.0,93146.0,0.3589479]
["bitfinex-derivatives","BTCF0:USTF0",1745550641652,0.2341,93147.0,93146.0,0.3609479]
["bitfinex-derivatives","BTCF0:USTF0",1745550642038,0.2151,93147.0,93146.0,0.3599479]
["bitfinex-derivatives","BTCF0:USTF0",1745550642249,0.2011,93147.0,93146.0,0.3589479]
["bitfinex-derivatives","BTCF0:USTF0",1745550642448,0.2021,93147.0,93146.0,0.3589479]
["bitfinex-derivatives","BTCF0:USTF0",1745550642649,0.17314652,93147.0,93146.0,0.3579479]
["bitfinex-derivatives","BTCF0:USTF0",1745550642851,0.17314652,93147.0,93146.0,0.3599479]
["bitfinex-derivatives","BTCF0:USTF0",1745550643639,0.001,93147.0,93146.0,0.3599479]
["bitfinex-derivatives","BTCF0:USTF0",1745550644646,0.0664,93151.0,93150.0,0.2146387]
["bitfinex-derivatives","BTCF0:USTF0",1745550644849,0.0664,93151.0,93150.0,0.6154387]
["bitfinex-derivatives","BTCF0:USTF0",1745550645053,0.2664,93151.0,93150.0,0.6154387]
["bitfinex-derivatives","BTCF0:USTF0",1745550645848,0.2,93151.0,93150.0,0.7491387]
["bitfinex-derivatives","BTCF0:USTF0",1745550646454,0.19124321,93153.0,93150.0,0.7491387]
["bitfinex-derivatives","BTCF0:USTF0",1745550646455,0.19124321,93153.0,93152.0,0.2146341]
["bitfinex-derivatives","BTCF0:USTF0",1745550646648,0.19124321,93153.0,93152.0,0.3546341]
["bitfinex-derivatives","BTCF0:USTF0",1745550646843,0.19124321,93153.0,93152.0,0.4311541]
["bitfinex-derivatives","BTCF0:USTF0",1745550647448,0.39124321,93153.0,93152.0,0.4311541]
["bitfinex-derivatives","BTCF0:USTF0",1745550648352,0.39224321,93153.0,93152.0,0.4311541]
["bitfinex-derivatives","BTCF0:USTF0",1745550648746,0.201,93153.0,93152.0,0.4321541]
["bitfinex-derivatives","BTCF0:USTF0",1745550649246,0.201,93153.0,93152.0,0.44034068]
["bitfinex-derivatives","BTCF0:USTF0",1745550649951,0.001,93153.0,93152.0,0.44034068]
["bitfinex-derivatives","BTCF0:USTF0",1745550653151,0.00100001,93160.0,93159.0,0.214618]
["bitfinex-derivatives","BTCF0:USTF0",1745550653358,0.0689,93171.0,93170.0,0.2145926]
["bitfinex-derivatives","BTCF0:USTF0",1745550653658,0.0689,93171.0,93170.0,0.2910726]
["bitfinex-derivatives","BTCF0:USTF0",1745550654251,0.2689,93171.0,93170.0,0.4260726]
["bitfinex-derivatives","BTCF0:USTF0",1745550655544,0.2829,93171.0,93170.0,0.4280726]
["bitfinex-derivatives","BTCF0:USTF0",1745550655742,0.3029,93171.0,93170.0,0.4290726]
["bitfinex-derivatives","BTCF0:USTF0",1745550656258,0.3029,93171.0,93170.0,0.48300601]
["bitfinex-derivatives","BTCF0:USTF0",1745550657458,0.3029,93171.0,93170.0,0.40652601]
["bitfinex-derivatives","BTCF0:USTF0",1745550657652,0.3029,93171.0,93170.0,0.48300601]
["bitfinex-derivatives","BTCF0:USTF0",1745550659951,0.3679,93171.0,93170.0,0.48300601]
["bitfinex-derivatives","BTCF0:USTF0",1745550663662,0.3679,93171.0,93170.0,0.58300601]
["bitfinex-derivatives","BTCF0:USTF0",1745550663863,0.3679,93171.0,93170.0,0.48300601]
["bitfinex-derivatives","BTCF0:USTF0",1745550664255,0.3679,93171.0,93170.0,0.59300601]
["bitfinex-derivatives","BTCF0:USTF0",1745550667670,0.3029,93171.0,93170.0,0.59300601]
["bitfinex-derivatives","BTCF0:USTF0",1745550671278,0.234,93171.0,93170.0,0.59300601]
["bitfinex-derivatives","BTCF0:USTF0",1745550674267,0.22440565,93171.0,93170.0,0.59300601]
["bitfinex-derivatives","BTCF0:USTF0",1745550675168,0.034,93171.0,93170.0,0.59300601]
["bitfinex-derivatives","BTCF0:USTF0",1745550675374,0.015,93171.0,93170.0,0.59200601]
["bitfinex-derivatives","BTCF0:USTF0",1745550675770,0.2295903,93171.0,93170.0,0.37741341]
["bitfinex-derivatives","BTCF0:USTF0",1745550675970,0.014,93171.0,93170.0,0.51552601]
["bitfinex-derivatives","BTCF0:USTF0",1745550676175,0.2285903,93171.0,93170.0,0.16693341]
["bitfinex-derivatives","BTCF0:USTF0",1745550676369,0.32192231,93171.0,93170.0,0.05493341]
["bitfinex-derivatives","BTCF0:USTF0",1745550676577,0.45542231,93171.0,93170.0,0.05493341]
["bitfinex-derivatives","BTCF0:USTF0",1745550677175,0.65542231,93171.0,93170.0,0.05493341]
["bitfinex-derivatives","BTCF0:USTF0",1745550677378,0.65342231,93171.0,93170.0,0.16493341]
["bitfinex-derivatives","BTCF0:USTF0",1745550677677,0.65342231,93171.0,93170.0,0.05493341]
["bitfinex-derivatives","BTCF0:USTF0",1745550678569,0.65342231,93171.0,93170.0,0.15393341]
["bitfinex-derivatives","BTCF0:USTF0",1745550678775,0.65342231,93171.0,93170.0,0.05393341]
["bitfinex-derivatives","BTCF0:USTF0",1745550678969,0.65342231,93171.0,93170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745550679375,0.65342231,93171.0,93170.0,0.15239842]
["bitfinex-derivatives","BTCF0:USTF0",1745550679779,0.65442231,93171.0,93170.0,0.15239842]
["bitfinex-derivatives","BTCF0:USTF0",1745550680373,0.65442231,93171.0,93170.0,0.36699102]
["bitfinex-derivatives","BTCF0:USTF0",1745550680374,0.3325,93171.0,93170.0,0.36699102]
["bitfinex-derivatives","BTCF0:USTF0",1745550680781,0.5470903,93171.0,93170.0,0.36699102]
["bitfinex-derivatives","BTCF0:USTF0",1745550680977,0.5470903,93171.0,93170.0,0.15239842]
["bitfinex-derivatives","BTCF0:USTF0",1745550681172,0.65442231,93171.0,93170.0,0.05239842]
["bitfinex-derivatives","BTCF0:USTF0",1745550681377,0.2145995,93167.0,93166.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1745550681573,0.2146041,93165.0,93164.0,0.1835045]
["bitfinex-derivatives","BTCF0:USTF0",1745550681877,0.2146041,93165.0,93164.0,0.37621243]
["bitfinex-derivatives","BTCF0:USTF0",1745550682079,0.2146041,93165.0,93164.0,0.29989243]
["bitfinex-derivatives","BTCF0:USTF0",1745550682386,0.3449041,93165.0,93164.0,0.29989243]
["bitfinex-derivatives","BTCF0:USTF0",1745550682684,0.3449041,93165.0,93164.0,0.30189243]
["bitfinex-derivatives","BTCF0:USTF0",1745550683080,0.5449041,93165.0,93164.0,0.30189243]
["bitfinex-derivatives","BTCF0:USTF0",1745550683875,0.5449041,93165.0,93164.0,0.30289243]
["bitfinex-derivatives","BTCF0:USTF0",1745550685084,0.5449041,93165.0,93164.0,0.37209243]
["bitfinex-derivatives","BTCF0:USTF0",1745550685779,0.3303,93165.0,93164.0,0.37209243]
["bitfinex-derivatives","BTCF0:USTF0",1745550685975,0.2,93165.0,93164.0,0.80339243]
["bitfinex-derivatives","BTCF0:USTF0",1745550686178,0.2,93165.0,93164.0,0.87409243]
["bitfinex-derivatives","BTCF0:USTF0",1745550690380,0.2,93165.0,93164.0,0.95041243]
["bitfinex-derivatives","BTCF0:USTF0",1745550690780,0.0536454,93175.0,93167.0,0.2145995]
["bitfinex-derivatives","BTCF0:USTF0",1745550690976,0.2145842,93174.0,93169.0,0.2145949]
["bitfinex-derivatives","BTCF0:USTF0",1745550691178,0.2792842,93174.0,93170.0,0.2145921]
["bitfinex-derivatives","BTCF0:USTF0",1745550691374,0.2792842,93174.0,93170.0,0.4932921]
["bitfinex-derivatives","BTCF0:USTF0",1745550691579,0.0647,93174.0,93172.0,0.2145861]
["bitfinex-derivatives","BTCF0:USTF0",1745550691775,0.0647,93174.0,93173.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1745550691982,0.0647,93174.0,93173.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1745550692787,0.0647,93174.0,93173.0,0.4932857]
["bitfinex-derivatives","BTCF0:USTF0",1745550693183,0.2647,93174.0,93173.0,0.4932857]
["bitfinex-derivatives","BTCF0:USTF0",1745550693581,0.2657,93174.0,93173.0,0.4932857]
["bitfinex-derivatives","BTCF0:USTF0",1745550694279,0.2657,93174.0,93173.0,0.5696057]
["bitfinex-derivatives","BTCF0:USTF0",1745550694476,0.201,93174.0,93173.0,0.5696057]
["bitfinex-derivatives","BTCF0:USTF0",1745550697383,0.351,93174.0,93173.0,0.5696057]
["bitfinex-derivatives","BTCF0:USTF0",1745550697585,0.201,93174.0,93173.0,0.6403057]
["bitfinex-derivatives","BTCF0:USTF0",1745550700483,0.1,93200.0,93184.0,0.2145594]
["bitfinex-derivatives","BTCF0:USTF0",1745550700679,0.0652,93188.0,93187.0,0.5753535]
["bitfinex-derivatives","BTCF0:USTF0",1745550700882,0.0652,93188.0,93187.0,0.6515135]
["bitfinex-derivatives","BTCF0:USTF0",1745550701083,0.0652,93188.0,93187.0,0.7515135]
["bitfinex-derivatives","BTCF0:USTF0",1745550701286,0.0666,93194.0,93187.0,0.53696]
["bitfinex-derivatives","BTCF0:USTF0",1745550701589,0.2858753,93199.0,93187.0,0.53696]
["bitfinex-derivatives","BTCF0:USTF0",1745550701590,0.0652,93193.0,93192.0,0.21454]
["bitfinex-derivatives","BTCF0:USTF0",1745550701782,0.1321,93193.0,93192.0,0.35454]
["bitfinex-derivatives","BTCF0:USTF0",1745550702177,0.3321,93193.0,93192.0,0.35454]
["bitfinex-derivatives","BTCF0:USTF0",1745550702383,0.3321,93193.0,93192.0,0.48514]
["bitfinex-derivatives","BTCF0:USTF0",1745550703083,0.2669,93193.0,93192.0,0.48514]
["bitfinex-derivatives","BTCF0:USTF0",1745550703293,0.2679,93193.0,93192.0,0.48514]
["bitfinex-derivatives","BTCF0:USTF0",1745550704594,0.2679,93193.0,93192.0,0.48614]
["bitfinex-derivatives","BTCF0:USTF0",1745550705185,0.201,93193.0,93192.0,0.48614]
["bitfinex-derivatives","BTCF0:USTF0",1745550705585,0.2,93193.0,93192.0,0.48614]
["bitfinex-derivatives","BTCF0:USTF0",1745550705991,0.2,93193.0,93192.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1745550707681,0.2,93193.0,93192.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1745550707886,0.2,93193.0,93192.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1745550711196,0.2,93193.0,93192.0,0.20776]
["bitfinex-derivatives","BTCF0:USTF0",1745550711197,0.5548397,93193.0,93192.0,0.20776]
["bitfinex-derivatives","BTCF0:USTF0",1745550711492,0.5548397,93193.0,93192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745550711682,0.2682188,93179.0,93170.0,0.06164937]
["bitfinex-derivatives","BTCF0:USTF0",1745550711881,0.2682188,93179.0,93176.0,0.1071842]
["bitfinex-derivatives","BTCF0:USTF0",1745550711882,0.2145786,93177.0,93176.0,0.1071842]
["bitfinex-derivatives","BTCF0:USTF0",1745550712095,0.2145786,93177.0,93176.0,0.3993842]
["bitfinex-derivatives","BTCF0:USTF0",1745550712286,0.2844786,93177.0,93176.0,0.3993842]
["bitfinex-derivatives","BTCF0:USTF0",1745550713400,0.2699,93177.0,93176.0,0.4033842]
["bitfinex-derivatives","BTCF0:USTF0",1745550714494,0.2699,93177.0,93176.0,0.4063842]
["bitfinex-derivatives","BTCF0:USTF0",1745550715700,0.2,93177.0,93176.0,0.4063842]
["bitfinex-derivatives","BTCF0:USTF0",1745550716504,0.2685,93177.0,93176.0,0.4063842]
["bitfinex-derivatives","BTCF0:USTF0",1745550717201,0.2685,93177.0,93176.0,0.4825442]
["bitfinex-derivatives","BTCF0:USTF0",1745550720196,0.4830765,93177.0,93176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745550720397,0.5904005,93177.0,93176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745550720597,0.2146041,93165.0,93164.0,0.01950432]
["bitfinex-derivatives","BTCF0:USTF0",1745550720789,0.2146041,93165.0,93148.0,0.0536608]
["bitfinex-derivatives","BTCF0:USTF0",1745550720790,0.0536525,93163.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745550720991,0.2146249,93156.0,93155.0,0.0467902]
["bitfinex-derivatives","BTCF0:USTF0",1745550721198,0.3608,93157.0,93156.0,0.2146249]
["bitfinex-derivatives","BTCF0:USTF0",1745550721597,0.2805111,93162.0,93161.0,0.2146134]
["bitfinex-derivatives","BTCF0:USTF0",1745550721796,0.2805111,93162.0,93161.0,0.3746134]
["bitfinex-derivatives","BTCF0:USTF0",1745550722095,0.2805111,93162.0,93161.0,0.3246134]
["bitfinex-derivatives","BTCF0:USTF0",1745550722495,0.2805111,93162.0,93161.0,0.4642134]
["bitfinex-derivatives","BTCF0:USTF0",1745550722990,0.4805111,93162.0,93161.0,0.4642134]
["bitfinex-derivatives","BTCF0:USTF0",1745550723596,0.201,93162.0,93161.0,0.4742134]
["bitfinex-derivatives","BTCF0:USTF0",1745550723991,0.203,93162.0,93161.0,0.4742134]
["bitfinex-derivatives","BTCF0:USTF0",1745550725396,0.201,93162.0,93161.0,0.4742134]
["bitfinex-derivatives","BTCF0:USTF0",1745550726200,0.4146111,93162.0,93161.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1745550726400,0.4146111,93162.0,93161.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1745550726603,0.4146111,93162.0,93161.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1745550726803,0.4146111,93162.0,93161.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1745550727109,0.4146111,93162.0,93161.0,0.5442134]
["bitfinex-derivatives","BTCF0:USTF0",1745550727807,0.4146111,93162.0,93161.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745550728005,0.4146111,93162.0,93161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745550728307,0.2146134,93161.0,93160.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745550728505,0.3559134,93161.0,93160.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745550729812,0.5559134,93161.0,93160.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745550730103,0.5569134,93161.0,93160.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745550730807,0.5579134,93161.0,93160.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745550743522,0.9187134,93161.0,93160.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745550745321,0.2146249,93156.0,93155.0,0.04567808]
["bitfinex-derivatives","BTCF0:USTF0",1745550745523,0.2146272,93155.0,93154.0,0.01428808]
["bitfinex-derivatives","BTCF0:USTF0",1745550746521,0.4146272,93155.0,93154.0,0.01428808]
["bitfinex-derivatives","BTCF0:USTF0",1745550747227,0.7754272,93155.0,93154.0,0.01428808]
["bitfinex-derivatives","BTCF0:USTF0",1745550747526,0.7754272,93155.0,93154.0,0.05803623]
["bitfinex-derivatives","BTCF0:USTF0",1745550747729,0.7754272,93155.0,93154.0,0.01428808]
["bitfinex-derivatives","BTCF0:USTF0",1745550748231,0.2146433,93148.0,93147.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745550748625,0.2146433,93148.0,93147.0,0.4605456]
["bitfinex-derivatives","BTCF0:USTF0",1745550748821,0.2146433,93148.0,93147.0,0.29038379]
["bitfinex-derivatives","BTCF0:USTF0",1745550749827,0.4146433,93148.0,93147.0,0.29038379]
["bitfinex-derivatives","BTCF0:USTF0",1745550750223,0.4146433,93148.0,93147.0,0.29138379]
["bitfinex-derivatives","BTCF0:USTF0",1745550751324,0.4146433,93148.0,93147.0,0.29238379]
["bitfinex-derivatives","BTCF0:USTF0",1745550752331,0.4146433,93148.0,93147.0,0.30050281]
["bitfinex-derivatives","BTCF0:USTF0",1745550753724,0.2,93148.0,93147.0,0.95198841]
["bitfinex-derivatives","BTCF0:USTF0",1745550753924,0.0536484,93170.0,93159.0,0.2146086]
["bitfinex-derivatives","BTCF0:USTF0",1745550754237,0.2146164,93160.0,93159.0,0.4082622]
["bitfinex-derivatives","BTCF0:USTF0",1745550754424,0.2146164,93160.0,93159.0,0.8451022]
["bitfinex-derivatives","BTCF0:USTF0",1745550754625,0.2146164,93160.0,93159.0,0.7914486]
["bitfinex-derivatives","BTCF0:USTF0",1745550755133,0.016,93170.0,93159.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1745550755333,0.2,93160.0,93159.0,0.8471124]
["bitfinex-derivatives","BTCF0:USTF0",1745550755634,0.202,93160.0,93159.0,0.8471124]
["bitfinex-derivatives","BTCF0:USTF0",1745550756134,0.202,93160.0,93159.0,0.8451124]
["bitfinex-derivatives","BTCF0:USTF0",1745550756339,0.204,93160.0,93159.0,0.8451124]
["bitfinex-derivatives","BTCF0:USTF0",1745550756533,0.002,93160.0,93159.0,1.2044564]
["bitfinex-derivatives","BTCF0:USTF0",1745550756833,0.00512,93169.0,93167.0,0.2145974]
["bitfinex-derivatives","BTCF0:USTF0",1745550757042,0.2197152,93169.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745550757338,0.2197152,93169.0,93168.0,0.7153972]
["bitfinex-derivatives","BTCF0:USTF0",1745550757741,0.2145952,93169.0,93168.0,0.7153972]
["bitfinex-derivatives","BTCF0:USTF0",1745550758239,0.4155952,93169.0,93168.0,0.7153972]
["bitfinex-derivatives","BTCF0:USTF0",1745550758641,0.201,93169.0,93168.0,0.7153972]
["bitfinex-derivatives","BTCF0:USTF0",1745550759230,0.17515483,93169.0,93168.0,0.7153972]
["bitfinex-derivatives","BTCF0:USTF0",1745550759433,0.00512,93178.0,93177.0,0.2145765]
["bitfinex-derivatives","BTCF0:USTF0",1745550759737,0.00512,93178.0,93177.0,0.8012565]
["bitfinex-derivatives","BTCF0:USTF0",1745550760141,0.00512,93178.0,93177.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1745550760340,0.2145729,93179.0,93177.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745550760531,0.2806742,93178.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745550760736,0.2806742,93178.0,93177.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1745550761235,0.0661,93178.0,93177.0,0.7632565]
["bitfinex-derivatives","BTCF0:USTF0",1745550761537,0.0661,93178.0,93177.0,0.7652565]
["bitfinex-derivatives","BTCF0:USTF0",1745550761739,0.2661,93178.0,93177.0,0.7632565]
["bitfinex-derivatives","BTCF0:USTF0",1745550761944,0.2661,93178.0,93177.0,0.4044565]
["bitfinex-derivatives","BTCF0:USTF0",1745550762336,0.2,93178.0,93177.0,0.4044565]
["bitfinex-derivatives","BTCF0:USTF0",1745550765840,0.2,93178.0,93177.0,0.2944565]
["bitfinex-derivatives","BTCF0:USTF0",1745550766233,0.2,93178.0,93177.0,0.3944565]
["bitfinex-derivatives","BTCF0:USTF0",1745550768842,0.2,93178.0,93177.0,0.3642565]
["bitfinex-derivatives","BTCF0:USTF0",1745550770040,0.2667,93178.0,93177.0,0.3642565]
["bitfinex-derivatives","BTCF0:USTF0",1745550770447,0.4812742,93178.0,93177.0,0.5342565]
["bitfinex-derivatives","BTCF0:USTF0",1745550770648,0.4812742,93178.0,93177.0,0.5042565]
["bitfinex-derivatives","BTCF0:USTF0",1745550770949,0.624024,93178.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745550771150,0.2146433,93148.0,93143.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1745550771446,0.2146525,93144.0,93143.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1745550771744,0.2683387,93136.0,93135.0,0.13028546]
["bitfinex-derivatives","BTCF0:USTF0",1745550771939,0.2146848,93130.0,93129.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745550772138,0.2146848,93130.0,93129.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1745550772546,0.3541848,93130.0,93129.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1745550772743,0.2147009,93123.0,93122.0,0.2147026]
["bitfinex-derivatives","BTCF0:USTF0",1745550772941,0.5755009,93123.0,93122.0,0.5266826]
["bitfinex-derivatives","BTCF0:USTF0",1745550773552,0.6451009,93123.0,93122.0,0.53485468]
["bitfinex-derivatives","BTCF0:USTF0",1745550773943,0.6451009,93123.0,93122.0,0.54085468]
["bitfinex-derivatives","BTCF0:USTF0",1745550774244,0.6451009,93123.0,93122.0,0.60705468]
["bitfinex-derivatives","BTCF0:USTF0",1745550774847,0.8451009,93123.0,93122.0,0.60705468]
["bitfinex-derivatives","BTCF0:USTF0",1745550775144,0.8461009,93123.0,93122.0,0.61205468]
["bitfinex-derivatives","BTCF0:USTF0",1745550775845,0.8461009,93123.0,93122.0,0.39735208]
["bitfinex-derivatives","BTCF0:USTF0",1745550776751,0.8461009,93123.0,93122.0,0.32147208]
["bitfinex-derivatives","BTCF0:USTF0",1745550776952,0.8461009,93123.0,93122.0,0.39735208]
["bitfinex-derivatives","BTCF0:USTF0",1745550777150,0.8461009,93123.0,93122.0,0.32147208]
["bitfinex-derivatives","BTCF0:USTF0",1745550777459,0.8461009,93123.0,93122.0,0.39735208]
["bitfinex-derivatives","BTCF0:USTF0",1745550778247,0.8461009,93123.0,93122.0,0.61205528]
["bitfinex-derivatives","BTCF0:USTF0",1745550778647,0.7765009,93123.0,93122.0,0.61205528]
["bitfinex-derivatives","BTCF0:USTF0",1745550778851,0.7765009,93123.0,93122.0,0.39735208]
["bitfinex-derivatives","BTCF0:USTF0",1745550781748,0.7765009,93123.0,93122.0,0.61205528]
["bitfinex-derivatives","BTCF0:USTF0",1745550781950,0.5618,93123.0,93122.0,0.61205528]
["bitfinex-derivatives","BTCF0:USTF0",1745550782351,0.6295,93123.0,93122.0,0.61205528]
["bitfinex-derivatives","BTCF0:USTF0",1745550782559,0.8442009,93123.0,93122.0,0.61205528]
["bitfinex-derivatives","BTCF0:USTF0",1745550783055,0.8442009,93123.0,93122.0,0.61209528]
["bitfinex-derivatives","BTCF0:USTF0",1745550785248,0.8442009,93123.0,93122.0,0.39739208]
["bitfinex-derivatives","BTCF0:USTF0",1745550786252,0.8442009,93123.0,93122.0,0.61209528]
["bitfinex-derivatives","BTCF0:USTF0",1745550787156,0.8442009,93123.0,93122.0,0.39739208]
["bitfinex-derivatives","BTCF0:USTF0",1745550789153,0.4834009,93123.0,93122.0,0.39739208]
["bitfinex-derivatives","BTCF0:USTF0",1745550789747,0.4834009,93123.0,93122.0,0.61209528]
["bitfinex-derivatives","BTCF0:USTF0",1745550789957,0.4834009,93123.0,93122.0,0.39739208]
["bitfinex-derivatives","BTCF0:USTF0",1745550790558,0.4834009,93123.0,93122.0,0.61209528]
["bitfinex-derivatives","BTCF0:USTF0",1745550794051,0.4834009,93123.0,93122.0,0.39739208]
["bitfinex-derivatives","BTCF0:USTF0",1745550794958,0.4834009,93123.0,93122.0,0.61209528]
["bitfinex-derivatives","BTCF0:USTF0",1745550795466,0.4834009,93123.0,93122.0,0.39739208]
["bitfinex-derivatives","BTCF0:USTF0",1745550797968,0.4834009,93123.0,93122.0,0.32147208]
["bitfinex-derivatives","BTCF0:USTF0",1745550798153,0.4834009,93123.0,93122.0,0.39723208]
["bitfinex-derivatives","BTCF0:USTF0",1745550798562,0.4834009,93123.0,93122.0,0.61193528]
["bitfinex-derivatives","BTCF0:USTF0",1745550800854,0.4834009,93123.0,93122.0,0.39723208]
["bitfinex-derivatives","BTCF0:USTF0",1745550801855,0.4834009,93123.0,93122.0,0.61193528]
["bitfinex-derivatives","BTCF0:USTF0",1745550802562,0.4834009,93123.0,93122.0,0.39723208]
["bitfinex-derivatives","BTCF0:USTF0",1745550803665,0.4834009,93123.0,93122.0,0.61193528]
["bitfinex-derivatives","BTCF0:USTF0",1745550804764,0.4834009,93123.0,93122.0,0.60793528]
["bitfinex-derivatives","BTCF0:USTF0",1745550804966,0.4834009,93123.0,93122.0,0.39323208]
["bitfinex-derivatives","BTCF0:USTF0",1745550807966,0.4834009,93123.0,93122.0,0.60793528]
["bitfinex-derivatives","BTCF0:USTF0",1745550808166,0.2687,93123.0,93122.0,0.60793528]
["bitfinex-derivatives","BTCF0:USTF0",1745550808361,0.201,93123.0,93122.0,0.60793528]
["bitfinex-derivatives","BTCF0:USTF0",1745550809057,0.201,93123.0,93122.0,0.53217528]
["bitfinex-derivatives","BTCF0:USTF0",1745550809262,0.201,93123.0,93122.0,0.60793528]
["bitfinex-derivatives","BTCF0:USTF0",1745550809657,0.3608,93154.0,93122.0,0.50061608]
["bitfinex-derivatives","BTCF0:USTF0",1745550809859,0.3608,93154.0,93151.0,0.2146362]
["bitfinex-derivatives","BTCF0:USTF0",1745550809860,0.0658,93153.0,93151.0,0.2146362]
["bitfinex-derivatives","BTCF0:USTF0",1745550810160,0.2804318,93153.0,93152.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1745550810362,0.3504318,93153.0,93152.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745550810562,0.3504318,93153.0,93152.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1745550811165,0.5504318,93153.0,93152.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1745550812568,0.5504318,93153.0,93152.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1745550812766,0.5774318,93153.0,93152.0,0.4220941]
["bitfinex-derivatives","BTCF0:USTF0",1745550813162,0.2928,93153.0,93152.0,0.5220941]
["bitfinex-derivatives","BTCF0:USTF0",1745550813363,0.2938,93153.0,93152.0,0.5220941]
["bitfinex-derivatives","BTCF0:USTF0",1745550813759,0.228,93153.0,93152.0,0.4320941]
["bitfinex-derivatives","BTCF0:USTF0",1745550814271,0.202,93153.0,93152.0,0.4310941]
["bitfinex-derivatives","BTCF0:USTF0",1745550814865,0.202,93153.0,93152.0,0.4330941]
["bitfinex-derivatives","BTCF0:USTF0",1745550815474,0.2,93153.0,93152.0,0.4330941]
["bitfinex-derivatives","BTCF0:USTF0",1745550815662,0.2,93153.0,93152.0,0.4340941]
["bitfinex-derivatives","BTCF0:USTF0",1745550818874,0.269,93153.0,93152.0,0.4340941]
["bitfinex-derivatives","BTCF0:USTF0",1745550824374,0.269,93153.0,93152.0,0.4339341]
["bitfinex-derivatives","BTCF0:USTF0",1745550831381,0.6298,93153.0,93152.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745550831578,0.8444318,93153.0,93152.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745550832179,1.0184318,93153.0,93152.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745550832381,0.2146616,93141.0,93140.0,0.2146607]
["bitfinex-derivatives","BTCF0:USTF0",1745550832683,0.5754616,93141.0,93140.0,0.5714607]
["bitfinex-derivatives","BTCF0:USTF0",1745550832984,0.5754616,93141.0,93140.0,0.4958607]
["bitfinex-derivatives","BTCF0:USTF0",1745550833178,0.7754616,93141.0,93140.0,0.5714607]
["bitfinex-derivatives","BTCF0:USTF0",1745550833375,0.9097616,93141.0,93140.0,0.5714607]
["bitfinex-derivatives","BTCF0:USTF0",1745550833680,0.266,93141.0,93140.0,0.5714607]
["bitfinex-derivatives","BTCF0:USTF0",1745550834472,0.266,93141.0,93140.0,0.5724607]
["bitfinex-derivatives","BTCF0:USTF0",1745550835179,0.267,93141.0,93140.0,0.5734607]
["bitfinex-derivatives","BTCF0:USTF0",1745550843682,0.201,93141.0,93140.0,0.5734607]
["bitfinex-derivatives","BTCF0:USTF0",1745550843888,0.201,93141.0,93140.0,0.68082469]
["bitfinex-derivatives","BTCF0:USTF0",1745550844087,0.17036235,93141.0,93140.0,0.68082469]
["bitfinex-derivatives","BTCF0:USTF0",1745550845589,0.2146065,93164.0,93140.0,0.46616399]
["bitfinex-derivatives","BTCF0:USTF0",1745550845793,0.4202065,93164.0,93161.0,0.2146122]
["bitfinex-derivatives","BTCF0:USTF0",1745550845989,0.3515065,93164.0,93162.0,0.4249103]
["bitfinex-derivatives","BTCF0:USTF0",1745550846184,0.0704,93163.0,93162.0,0.5749103]
["bitfinex-derivatives","BTCF0:USTF0",1745550846385,0.2850088,93163.0,93162.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745550846588,0.4219088,93163.0,93162.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1745550847093,0.6219088,93163.0,93162.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1745550847288,0.6219088,93163.0,93162.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1745550848381,0.6639088,93163.0,93162.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1745550848690,0.4493,93163.0,93162.0,0.5779111]
["bitfinex-derivatives","BTCF0:USTF0",1745550848990,0.4233,93163.0,93162.0,0.62191262]
["bitfinex-derivatives","BTCF0:USTF0",1745550849188,0.4103,93163.0,93162.0,0.61991262]
["bitfinex-derivatives","BTCF0:USTF0",1745550849488,0.4103,93163.0,93162.0,0.62991262]
["bitfinex-derivatives","BTCF0:USTF0",1745550849686,0.6249088,93163.0,93162.0,0.62991262]
["bitfinex-derivatives","BTCF0:USTF0",1745550849886,0.4103,93163.0,93162.0,0.62991262]
["bitfinex-derivatives","BTCF0:USTF0",1745550850088,0.6249088,93163.0,93162.0,0.59991262]
["bitfinex-derivatives","BTCF0:USTF0",1745550851090,0.4103,93163.0,93162.0,0.59991262]
["bitfinex-derivatives","BTCF0:USTF0",1745550851392,0.3417,93163.0,93162.0,0.61991262]
["bitfinex-derivatives","BTCF0:USTF0",1745550852982,0.2713,93163.0,93162.0,0.61991262]
["bitfinex-derivatives","BTCF0:USTF0",1745550853782,0.203,93163.0,93162.0,0.61991262]
["bitfinex-derivatives","BTCF0:USTF0",1745550854990,0.202,93163.0,93162.0,0.61991262]
["bitfinex-derivatives","BTCF0:USTF0",1745550855296,0.203,93163.0,93162.0,0.62191262]
["bitfinex-derivatives","BTCF0:USTF0",1745550855593,0.201,93163.0,93162.0,0.62191262]
["bitfinex-derivatives","BTCF0:USTF0",1745550855785,0.201,93163.0,93162.0,0.62291262]
["bitfinex-derivatives","BTCF0:USTF0",1745550860093,0.4156088,93163.0,93162.0,0.19800152]
["bitfinex-derivatives","BTCF0:USTF0",1745550860289,0.7764088,93163.0,93162.0,0.12602152]
["bitfinex-derivatives","BTCF0:USTF0",1745550860493,0.5618,93163.0,93162.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1745550860793,0.7764088,93163.0,93162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745550860992,0.9104088,93163.0,93162.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1745550861193,0.9104088,93163.0,93162.0,0.22066226]
["bitfinex-derivatives","BTCF0:USTF0",1745550863791,0.9104088,93163.0,93162.0,0.14522226]
["bitfinex-derivatives","BTCF0:USTF0",1745550863988,0.9104088,93163.0,93162.0,0.22066226]
["bitfinex-derivatives","BTCF0:USTF0",1745550868400,0.8415088,93163.0,93162.0,0.22066226]
["bitfinex-derivatives","BTCF0:USTF0",1745550869194,0.9067088,93163.0,93162.0,0.22066226]
["bitfinex-derivatives","BTCF0:USTF0",1745550871908,0.9067088,93163.0,93162.0,0.12066226]
["bitfinex-derivatives","BTCF0:USTF0",1745550872199,0.9067088,93163.0,93162.0,0.21066226]
["bitfinex-derivatives","BTCF0:USTF0",1745550879308,0.9067088,93163.0,93162.0,0.04522226]
["bitfinex-derivatives","BTCF0:USTF0",1745550879495,0.9067088,93163.0,93162.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1745550879698,0.2146295,93154.0,93153.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1745550879900,0.5754295,93154.0,93153.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1745550880301,0.5754295,93154.0,93153.0,0.18447927]
["bitfinex-derivatives","BTCF0:USTF0",1745550880702,0.6435295,93154.0,93153.0,0.18447927]
["bitfinex-derivatives","BTCF0:USTF0",1745550880901,0.8435295,93154.0,93153.0,0.10903927]
["bitfinex-derivatives","BTCF0:USTF0",1745550881101,0.8435295,93154.0,93153.0,0.18731927]
["bitfinex-derivatives","BTCF0:USTF0",1745550881499,0.8445295,93154.0,93153.0,0.19031927]
["bitfinex-derivatives","BTCF0:USTF0",1745550886108,0.6299,93154.0,93153.0,0.19031927]
["bitfinex-derivatives","BTCF0:USTF0",1745550886714,0.6299,93154.0,93153.0,0.26001927]
["bitfinex-derivatives","BTCF0:USTF0",1745550887012,0.6299,93154.0,93153.0,0.47465107]
["bitfinex-derivatives","BTCF0:USTF0",1745550887507,0.8445295,93154.0,93153.0,0.47465107]
["bitfinex-derivatives","BTCF0:USTF0",1745550887910,0.6299,93154.0,93153.0,0.47465107]
["bitfinex-derivatives","BTCF0:USTF0",1745550889516,0.8445295,93154.0,93153.0,0.47465107]
["bitfinex-derivatives","BTCF0:USTF0",1745550891917,0.8445295,93154.0,93153.0,0.26001927]
["bitfinex-derivatives","BTCF0:USTF0",1745550893216,0.6299,93154.0,93153.0,0.47465107]
["bitfinex-derivatives","BTCF0:USTF0",1745550895019,0.6299,93154.0,93153.0,0.39937107]
["bitfinex-derivatives","BTCF0:USTF0",1745550895222,0.6299,93154.0,93153.0,0.47465107]
["bitfinex-derivatives","BTCF0:USTF0",1745550898924,0.6299,93154.0,93153.0,0.4639156]
["bitfinex-derivatives","BTCF0:USTF0",1745550900111,0.8445295,93154.0,93153.0,0.4639156]
["bitfinex-derivatives","BTCF0:USTF0",1745550900320,0.6299,93154.0,93153.0,0.4639156]
["bitfinex-derivatives","BTCF0:USTF0",1745550903628,0.8445295,93154.0,93153.0,0.4639156]
["bitfinex-derivatives","BTCF0:USTF0",1745550903831,0.6299,93154.0,93153.0,0.4639156]
["bitfinex-derivatives","BTCF0:USTF0",1745550906226,0.2691,93154.0,93153.0,0.4639156]
["bitfinex-derivatives","BTCF0:USTF0",1745550906426,0.6299,93154.0,93153.0,0.4639156]
["bitfinex-derivatives","BTCF0:USTF0",1745550907221,0.7899,93154.0,93153.0,0.4639156]
["bitfinex-derivatives","BTCF0:USTF0",1745550907422,0.6299,93154.0,93153.0,0.4639156]
["bitfinex-derivatives","BTCF0:USTF0",1745550908024,0.6299,93154.0,93153.0,0.43934107]
["bitfinex-derivatives","BTCF0:USTF0",1745550908228,0.8445295,93154.0,93153.0,0.22470927]
["bitfinex-derivatives","BTCF0:USTF0",1745550908424,0.8445295,93154.0,93153.0,0.43934107]
["bitfinex-derivatives","BTCF0:USTF0",1745550911731,0.8445295,93154.0,93153.0,0.36948107]
["bitfinex-derivatives","BTCF0:USTF0",1745550912030,0.8445295,93154.0,93153.0,0.15484927]
["bitfinex-derivatives","BTCF0:USTF0",1745550912227,0.8445295,93154.0,93153.0,0.36948107]
["bitfinex-derivatives","BTCF0:USTF0",1745550912922,0.9156295,93154.0,93153.0,0.36948107]
["bitfinex-derivatives","BTCF0:USTF0",1745550913121,0.9156295,93154.0,93153.0,0.43498107]
["bitfinex-derivatives","BTCF0:USTF0",1745550913427,0.9156295,93154.0,93153.0,0.50638107]
["bitfinex-derivatives","BTCF0:USTF0",1745550915136,0.9156295,93154.0,93153.0,0.50538107]
["bitfinex-derivatives","BTCF0:USTF0",1745550915635,0.9146295,93154.0,93153.0,0.50338107]
["bitfinex-derivatives","BTCF0:USTF0",1745550915828,0.9156295,93154.0,93153.0,0.29074927]
["bitfinex-derivatives","BTCF0:USTF0",1745550916036,0.9156295,93154.0,93153.0,0.28774927]
["bitfinex-derivatives","BTCF0:USTF0",1745550916330,0.8445295,93154.0,93153.0,0.28974927]
["bitfinex-derivatives","BTCF0:USTF0",1745550921833,0.8445295,93154.0,93153.0,0.28774927]
["bitfinex-derivatives","BTCF0:USTF0",1745550922046,0.8445295,93154.0,93153.0,0.28974927]
["bitfinex-derivatives","BTCF0:USTF0",1745550927738,0.0590123,93163.0,93153.0,0.28974927]
["bitfinex-derivatives","BTCF0:USTF0",1745550927739,0.17271609,93164.0,93163.0,0.2146064]
["bitfinex-derivatives","BTCF0:USTF0",1745550927939,0.1491433,93165.0,93164.0,0.4125064]
["bitfinex-derivatives","BTCF0:USTF0",1745550927940,0.04577017,93165.0,93164.0,0.4125064]
["bitfinex-derivatives","BTCF0:USTF0",1745550928238,0.04577017,93165.0,93164.0,0.5825064]
["bitfinex-derivatives","BTCF0:USTF0",1745550930442,0.2145813,93175.0,93174.0,0.2145834]
["bitfinex-derivatives","BTCF0:USTF0",1745550930636,0.2145813,93175.0,93174.0,0.4397034]
["bitfinex-derivatives","BTCF0:USTF0",1745550931036,0.2145813,93175.0,93174.0,0.22512]
["bitfinex-derivatives","BTCF0:USTF0",1745550931235,0.4145813,93175.0,93174.0,0.22512]
["bitfinex-derivatives","BTCF0:USTF0",1745550931438,0.4145813,93175.0,93174.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745550931742,0.4145813,93175.0,93174.0,0.22512]
["bitfinex-derivatives","BTCF0:USTF0",1745550931939,0.201,93175.0,93174.0,0.5808034]
["bitfinex-derivatives","BTCF0:USTF0",1745550932135,0.204,93175.0,93174.0,0.5808034]
["bitfinex-derivatives","BTCF0:USTF0",1745550932643,0.004,93175.0,93174.0,0.5808034]
["bitfinex-derivatives","BTCF0:USTF0",1745550932944,0.004,93175.0,93174.0,0.51385458]
["bitfinex-derivatives","BTCF0:USTF0",1745550933146,0.004,93175.0,93174.0,0.58897458]
["bitfinex-derivatives","BTCF0:USTF0",1745550935245,0.0652,93189.0,93188.0,0.2145512]
["bitfinex-derivatives","BTCF0:USTF0",1745550935538,0.0652,93189.0,93188.0,0.4396312]
["bitfinex-derivatives","BTCF0:USTF0",1745550936140,0.0536246,93211.0,93195.0,0.2145351]
["bitfinex-derivatives","BTCF0:USTF0",1745550936345,0.2145316,93197.0,93195.0,0.3545351]
["bitfinex-derivatives","BTCF0:USTF0",1745550936747,0.5753328,93196.0,93195.0,0.3545351]
["bitfinex-derivatives","BTCF0:USTF0",1745550937133,0.5608,93196.0,93195.0,0.3545351]
["bitfinex-derivatives","BTCF0:USTF0",1745550937333,0.7753328,93196.0,93195.0,0.36952491]
["bitfinex-derivatives","BTCF0:USTF0",1745550937744,0.7883328,93196.0,93195.0,0.37152491]
["bitfinex-derivatives","BTCF0:USTF0",1745550937943,0.7883328,93196.0,93195.0,0.44142491]
["bitfinex-derivatives","BTCF0:USTF0",1745550938644,0.7803328,93196.0,93195.0,0.44042491]
["bitfinex-derivatives","BTCF0:USTF0",1745550938834,0.5658,93196.0,93195.0,0.34042491]
["bitfinex-derivatives","BTCF0:USTF0",1745550939034,0.5658,93196.0,93195.0,0.44042491]
["bitfinex-derivatives","BTCF0:USTF0",1745550942244,0.5658,93196.0,93195.0,0.34042491]
["bitfinex-derivatives","BTCF0:USTF0",1745550942843,0.5658,93196.0,93195.0,0.48042491]
["bitfinex-derivatives","BTCF0:USTF0",1745550943341,0.5658,93196.0,93195.0,0.45042491]
["bitfinex-derivatives","BTCF0:USTF0",1745550945049,0.205,93196.0,93195.0,0.45042491]
["bitfinex-derivatives","BTCF0:USTF0",1745550946544,0.203,93196.0,93195.0,0.45042491]
["bitfinex-derivatives","BTCF0:USTF0",1745550946841,0.206,93196.0,93195.0,0.45042491]
["bitfinex-derivatives","BTCF0:USTF0",1745550947249,0.203,93196.0,93195.0,0.45042491]
["bitfinex-derivatives","BTCF0:USTF0",1745550947548,0.1,93200.0,93199.0,0.2145259]
["bitfinex-derivatives","BTCF0:USTF0",1745550947738,0.1,93200.0,93199.0,0.3845259]
["bitfinex-derivatives","BTCF0:USTF0",1745550947945,0.0709,93206.0,93205.0,0.214512]
["bitfinex-derivatives","BTCF0:USTF0",1745550948243,0.0709,93206.0,93205.0,0.439432]
["bitfinex-derivatives","BTCF0:USTF0",1745550948449,0.3608,93213.0,93207.0,0.2145074]
["bitfinex-derivatives","BTCF0:USTF0",1745550948754,0.3608,93213.0,93207.0,0.3645074]
["bitfinex-derivatives","BTCF0:USTF0",1745550948755,0.0709,93212.0,93207.0,0.3645074]
["bitfinex-derivatives","BTCF0:USTF0",1745550948943,1e-08,93208.0,93207.0,0.7253074]
["bitfinex-derivatives","BTCF0:USTF0",1745550949539,0.00100001,93208.0,93207.0,0.7253074]
["bitfinex-derivatives","BTCF0:USTF0",1745550950147,1e-08,93208.0,93207.0,0.7263074]
["bitfinex-derivatives","BTCF0:USTF0",1745550950752,1e-08,93208.0,93207.0,0.7283074]
["bitfinex-derivatives","BTCF0:USTF0",1745550951550,1e-08,93208.0,93207.0,0.7273074]
["bitfinex-derivatives","BTCF0:USTF0",1745550951750,1e-08,93208.0,93207.0,0.7293074]
["bitfinex-derivatives","BTCF0:USTF0",1745550952249,1e-08,93208.0,93207.0,0.8345954]
["bitfinex-derivatives","BTCF0:USTF0",1745550952448,1e-08,93208.0,93207.0,0.8365954]
["bitfinex-derivatives","BTCF0:USTF0",1745550956651,1e-08,93208.0,93207.0,0.9115154]
["bitfinex-derivatives","BTCF0:USTF0",1745550959157,1e-08,93208.0,93207.0,0.8042274]
["bitfinex-derivatives","BTCF0:USTF0",1745550960254,0.57530511,93208.0,93207.0,0.22892]
["bitfinex-derivatives","BTCF0:USTF0",1745550960459,0.36080001,93208.0,93207.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745550960659,0.56080001,93208.0,93207.0,0.4434274]
["bitfinex-derivatives","BTCF0:USTF0",1745550961157,0.90830511,93208.0,93207.0,0.4434274]
["bitfinex-derivatives","BTCF0:USTF0",1745550961351,0.90830511,93208.0,93207.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745550961546,0.90830511,93208.0,93207.0,0.22892]
["bitfinex-derivatives","BTCF0:USTF0",1745550961951,0.90830511,93208.0,93207.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1745550962755,0.90830511,93208.0,93207.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1745550962946,0.90830511,93208.0,93207.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1745550963750,0.90830511,93208.0,93207.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1745550964249,0.2145328,93197.0,93196.0,0.2681602]
["bitfinex-derivatives","BTCF0:USTF0",1745550964450,0.2145328,93197.0,93196.0,0.5030802]
["bitfinex-derivatives","BTCF0:USTF0",1745550964451,0.5753328,93197.0,93196.0,0.5030802]
["bitfinex-derivatives","BTCF0:USTF0",1745550965053,0.3608,93197.0,93196.0,0.5030802]
["bitfinex-derivatives","BTCF0:USTF0",1745550965248,0.4984,93197.0,93196.0,0.5030802]
["bitfinex-derivatives","BTCF0:USTF0",1745550965453,0.6984,93197.0,93196.0,0.5030802]
["bitfinex-derivatives","BTCF0:USTF0",1745550965758,0.6994,93197.0,93196.0,0.5070802]
["bitfinex-derivatives","BTCF0:USTF0",1745550965952,0.6994,93197.0,93196.0,0.5783802]
["bitfinex-derivatives","BTCF0:USTF0",1745550966148,0.6984,93197.0,93196.0,0.5743802]
["bitfinex-derivatives","BTCF0:USTF0",1745550966451,0.6994,93197.0,93196.0,0.5773802]
["bitfinex-derivatives","BTCF0:USTF0",1745550966650,0.2715,93197.0,93196.0,0.5773802]
["bitfinex-derivatives","BTCF0:USTF0",1745550966850,0.2715,93197.0,93196.0,0.6461802]
["bitfinex-derivatives","BTCF0:USTF0",1745550967661,0.03470001,93213.0,93202.0,0.0536295]
["bitfinex-derivatives","BTCF0:USTF0",1745550967865,0.33363546,93218.0,93204.0,0.4144284]
["bitfinex-derivatives","BTCF0:USTF0",1745550968054,0.38725616,93218.0,93209.0,0.0536253]
["bitfinex-derivatives","BTCF0:USTF0",1745550968260,0.2144868,93216.0,93213.0,0.0536234]
["bitfinex-derivatives","BTCF0:USTF0",1745550968463,0.214489,93215.0,93214.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1745550968760,0.3608,93227.0,93214.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1745550968963,0.0536176,93224.0,93216.0,0.2144848]
["bitfinex-derivatives","BTCF0:USTF0",1745550969155,0.2144821,93218.0,93217.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1745550969458,0.2144821,93218.0,93217.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1745550969858,0.2144821,93218.0,93217.0,0.30232]
["bitfinex-derivatives","BTCF0:USTF0",1745550970060,0.4144821,93218.0,93217.0,0.30232]
["bitfinex-derivatives","BTCF0:USTF0",1745550971056,0.2,93218.0,93217.0,0.30232]
["bitfinex-derivatives","BTCF0:USTF0",1745550971258,0.4144821,93218.0,93217.0,0.5168044]
["bitfinex-derivatives","BTCF0:USTF0",1745550971464,0.4861821,93218.0,93217.0,0.5168044]
["bitfinex-derivatives","BTCF0:USTF0",1745550971656,0.4861821,93218.0,93217.0,0.4418844]
["bitfinex-derivatives","BTCF0:USTF0",1745550971855,0.2717,93218.0,93217.0,0.5168044]
["bitfinex-derivatives","BTCF0:USTF0",1745550972153,0.2727,93218.0,93217.0,0.5168044]
["bitfinex-derivatives","BTCF0:USTF0",1745550973261,0.202,93218.0,93217.0,0.5168044]
["bitfinex-derivatives","BTCF0:USTF0",1745550981659,0.001,93218.0,93217.0,0.5168044]
["bitfinex-derivatives","BTCF0:USTF0",1745550981861,0.0701,93236.0,93234.0,0.2144453]
["bitfinex-derivatives","BTCF0:USTF0",1745550982076,0.0701,93236.0,93234.0,0.4492053]
["bitfinex-derivatives","BTCF0:USTF0",1745550982366,0.0701,93236.0,93234.0,0.2892053]
["bitfinex-derivatives","BTCF0:USTF0",1745550982661,0.0701,93236.0,93234.0,0.43456225]
["bitfinex-derivatives","BTCF0:USTF0",1745550983160,0.6966,93235.0,93234.0,0.43456225]
["bitfinex-derivatives","BTCF0:USTF0",1745550983367,0.6966,93235.0,93234.0,0.35980225]
["bitfinex-derivatives","BTCF0:USTF0",1745550983555,0.7236,93235.0,93234.0,0.50326225]
["bitfinex-derivatives","BTCF0:USTF0",1745550983759,0.7236,93235.0,93234.0,0.50006225]
["bitfinex-derivatives","BTCF0:USTF0",1745550983760,0.2925,93235.0,93234.0,0.50006225]
["bitfinex-derivatives","BTCF0:USTF0",1745550984262,0.3025,93235.0,93234.0,0.50206225]
["bitfinex-derivatives","BTCF0:USTF0",1745550984453,0.3025,93235.0,93234.0,0.5100544]
["bitfinex-derivatives","BTCF0:USTF0",1745550985160,0.237,93235.0,93234.0,0.5100544]
["bitfinex-derivatives","BTCF0:USTF0",1745550986065,0.212,93235.0,93234.0,0.5090544]
["bitfinex-derivatives","BTCF0:USTF0",1745550986462,0.204,93235.0,93234.0,0.5070544]
["bitfinex-derivatives","BTCF0:USTF0",1745550986671,0.202,93235.0,93234.0,0.5070544]
["bitfinex-derivatives","BTCF0:USTF0",1745550987167,0.2,93235.0,93234.0,0.5070544]
["bitfinex-derivatives","BTCF0:USTF0",1745550988363,0.2,93235.0,93234.0,0.4770544]
["bitfinex-derivatives","BTCF0:USTF0",1745550988554,0.2,93235.0,93234.0,0.5870544]
["bitfinex-derivatives","BTCF0:USTF0",1745550990656,0.2,93235.0,93234.0,0.4770544]
["bitfinex-derivatives","BTCF0:USTF0",1745550991562,0.2,93235.0,93234.0,0.5870544]
["bitfinex-derivatives","BTCF0:USTF0",1745550991863,0.2,93235.0,93234.0,0.4770544]
["bitfinex-derivatives","BTCF0:USTF0",1745550992054,0.2,93235.0,93234.0,0.5670544]
["bitfinex-derivatives","BTCF0:USTF0",1745550992461,0.2,93235.0,93234.0,0.6470544]
["bitfinex-derivatives","BTCF0:USTF0",1745550992662,0.2,93235.0,93234.0,0.5870544]
["bitfinex-derivatives","BTCF0:USTF0",1745550993063,0.2,93235.0,93234.0,0.5770544]
["bitfinex-derivatives","BTCF0:USTF0",1745550994666,0.2,93235.0,93234.0,0.4770544]
["bitfinex-derivatives","BTCF0:USTF0",1745550995168,0.2,93235.0,93234.0,0.5670544]
["bitfinex-derivatives","BTCF0:USTF0",1745550997074,0.2719,93235.0,93234.0,0.5670544]
["bitfinex-derivatives","BTCF0:USTF0",1745550997256,0.4319,93235.0,93234.0,0.5670544]
["bitfinex-derivatives","BTCF0:USTF0",1745550997461,0.2719,93235.0,93234.0,0.5670544]
["bitfinex-derivatives","BTCF0:USTF0",1745550997660,0.2,93235.0,93234.0,0.5670544]
["bitfinex-derivatives","BTCF0:USTF0",1745550999369,0.414443,93235.0,93234.0,0.0533491]
["bitfinex-derivatives","BTCF0:USTF0",1745550999573,0.379156,93235.0,93230.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1745550999764,0.2145039,93209.0,93208.0,0.2145044]
["bitfinex-derivatives","BTCF0:USTF0",1745551000066,0.2145039,93209.0,93208.0,0.4292644]
["bitfinex-derivatives","BTCF0:USTF0",1745551000266,0.2145039,93209.0,93208.0,0.48328946]
["bitfinex-derivatives","BTCF0:USTF0",1745551000474,0.2144986,93211.0,93210.0,0.2144982]
["bitfinex-derivatives","BTCF0:USTF0",1745551000667,0.2145028,93209.0,93208.0,0.05402436]
["bitfinex-derivatives","BTCF0:USTF0",1745551000867,0.4145028,93209.0,93208.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745551001168,0.4145028,93209.0,93208.0,0.22476]
["bitfinex-derivatives","BTCF0:USTF0",1745551001470,0.4815028,93209.0,93208.0,0.22476]
["bitfinex-derivatives","BTCF0:USTF0",1745551002973,0.4825028,93209.0,93208.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1745551003171,0.48266343,93209.0,93208.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1745551003568,0.48166343,93209.0,93208.0,0.22776]
["bitfinex-derivatives","BTCF0:USTF0",1745551003972,0.48166343,93209.0,93208.0,0.28310045]
["bitfinex-derivatives","BTCF0:USTF0",1745551005267,0.48166343,93209.0,93208.0,0.49760555]
["bitfinex-derivatives","BTCF0:USTF0",1745551006069,0.48166343,93209.0,93208.0,0.28310045]
["bitfinex-derivatives","BTCF0:USTF0",1745551006276,0.48166343,93209.0,93208.0,0.28010045]
["bitfinex-derivatives","BTCF0:USTF0",1745551006467,0.48166343,93209.0,93208.0,0.28310045]
["bitfinex-derivatives","BTCF0:USTF0",1745551007064,0.48166343,93209.0,93208.0,0.49760555]
["bitfinex-derivatives","BTCF0:USTF0",1745551007269,0.41466343,93209.0,93208.0,0.49460555]
["bitfinex-derivatives","BTCF0:USTF0",1745551007469,0.41466343,93209.0,93208.0,0.49760555]
["bitfinex-derivatives","BTCF0:USTF0",1745551009469,0.41466343,93209.0,93208.0,0.28310045]
["bitfinex-derivatives","BTCF0:USTF0",1745551010280,0.41466343,93209.0,93208.0,0.41970045]
["bitfinex-derivatives","BTCF0:USTF0",1745551011178,0.41466343,93209.0,93208.0,0.63420555]
["bitfinex-derivatives","BTCF0:USTF0",1745551011682,0.48146343,93209.0,93208.0,0.41970045]
["bitfinex-derivatives","BTCF0:USTF0",1745551011882,0.48146343,93209.0,93208.0,0.63420555]
["bitfinex-derivatives","BTCF0:USTF0",1745551012273,0.20016063,93209.0,93208.0,0.63420555]
["bitfinex-derivatives","BTCF0:USTF0",1745551012678,0.41466343,93209.0,93208.0,0.63420555]
["bitfinex-derivatives","BTCF0:USTF0",1745551014081,0.2192972,93212.0,93211.0,0.2144982]
["bitfinex-derivatives","BTCF0:USTF0",1745551014273,0.4286,93221.0,93213.0,0.2144924]
["bitfinex-derivatives","BTCF0:USTF0",1745551014473,0.073,93217.0,93216.0,0.2144867]
["bitfinex-derivatives","BTCF0:USTF0",1745551014775,0.2874844,93217.0,93216.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745551015269,0.073,93217.0,93216.0,0.3444867]
["bitfinex-derivatives","BTCF0:USTF0",1745551015474,0.2874844,93217.0,93216.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745551015669,0.2874844,93217.0,93216.0,0.3444867]
["bitfinex-derivatives","BTCF0:USTF0",1745551015872,0.2874844,93217.0,93216.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745551016073,0.4874844,93217.0,93216.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745551016980,0.4144844,93217.0,93216.0,0.3454867]
["bitfinex-derivatives","BTCF0:USTF0",1745551017277,0.4144844,93217.0,93216.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745551017673,0.4144844,93217.0,93216.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745551017877,0.2,93217.0,93216.0,0.4824867]
["bitfinex-derivatives","BTCF0:USTF0",1745551018987,0.4144844,93217.0,93216.0,0.4824867]
["bitfinex-derivatives","BTCF0:USTF0",1745551019278,0.2,93217.0,93216.0,0.4824867]
["bitfinex-derivatives","BTCF0:USTF0",1745551019877,0.2668,93217.0,93216.0,0.4824867]
["bitfinex-derivatives","BTCF0:USTF0",1745551020278,0.4812844,93217.0,93216.0,0.4824867]
["bitfinex-derivatives","BTCF0:USTF0",1745551020675,0.4812844,93217.0,93216.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745551020876,0.4812844,93217.0,93216.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1745551021783,0.4812844,93217.0,93216.0,0.4271267]
["bitfinex-derivatives","BTCF0:USTF0",1745551021985,0.4812844,93217.0,93216.0,0.5171267]
["bitfinex-derivatives","BTCF0:USTF0",1745551022281,0.4812844,93217.0,93216.0,0.4271267]
["bitfinex-derivatives","BTCF0:USTF0",1745551022781,0.4812844,93217.0,93216.0,0.5271267]
["bitfinex-derivatives","BTCF0:USTF0",1745551023279,0.4812844,93217.0,93216.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1745551023672,0.4812844,93217.0,93216.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1745551023876,0.4812844,93217.0,93216.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1745551024077,0.4812844,93217.0,93216.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1745551024781,0.2668,93217.0,93216.0,0.4271267]
["bitfinex-derivatives","BTCF0:USTF0",1745551025084,0.2668,93217.0,93216.0,0.5371267]
["bitfinex-derivatives","BTCF0:USTF0",1745551025288,0.4812844,93217.0,93216.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1745551025990,0.4812844,93217.0,93216.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1745551028778,0.2668,93217.0,93216.0,0.3811267]
["bitfinex-derivatives","BTCF0:USTF0",1745551028986,0.4812844,93217.0,93216.0,0.3811267]
["bitfinex-derivatives","BTCF0:USTF0",1745551029778,0.4812844,93217.0,93216.0,0.2911267]
["bitfinex-derivatives","BTCF0:USTF0",1745551030087,0.2668,93217.0,93216.0,0.5430267]
["bitfinex-derivatives","BTCF0:USTF0",1745551030289,0.4812844,93217.0,93216.0,0.5430267]
["bitfinex-derivatives","BTCF0:USTF0",1745551032478,0.4812844,93217.0,93216.0,0.32854]
["bitfinex-derivatives","BTCF0:USTF0",1745551032678,0.2668,93217.0,93216.0,0.32854]
["bitfinex-derivatives","BTCF0:USTF0",1745551032887,0.2668,93217.0,93216.0,0.5430267]
["bitfinex-derivatives","BTCF0:USTF0",1745551033883,0.4812844,93217.0,93216.0,0.5430267]
["bitfinex-derivatives","BTCF0:USTF0",1745551035893,0.2668,93217.0,93216.0,0.5430267]
["bitfinex-derivatives","BTCF0:USTF0",1745551036789,0.4812844,93217.0,93216.0,0.5430267]
["bitfinex-derivatives","BTCF0:USTF0",1745551036985,0.2668,93217.0,93216.0,0.5430267]
["bitfinex-derivatives","BTCF0:USTF0",1745551038097,0.2,93217.0,93216.0,0.5730267]
["bitfinex-derivatives","BTCF0:USTF0",1745551038293,0.2,93217.0,93216.0,0.4983867]
["bitfinex-derivatives","BTCF0:USTF0",1745551038498,0.2,93217.0,93216.0,0.5729067]
["bitfinex-derivatives","BTCF0:USTF0",1745551040189,0.3608,93221.0,93220.0,0.2144775]
["bitfinex-derivatives","BTCF0:USTF0",1745551040395,0.3608,93221.0,93220.0,0.3544775]
["bitfinex-derivatives","BTCF0:USTF0",1745551041098,0.5608,93221.0,93220.0,0.4916775]
["bitfinex-derivatives","BTCF0:USTF0",1745551041289,0.2,93221.0,93220.0,0.4916775]
["bitfinex-derivatives","BTCF0:USTF0",1745551042894,0.4144752,93221.0,93220.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1745551043797,0.4867752,93221.0,93220.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1745551043999,0.4867752,93221.0,93220.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1745551044185,0.5567752,93221.0,93220.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1745551044391,0.5567752,93221.0,93220.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1745551044591,0.5567752,93221.0,93220.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1745551052813,0.5567752,93221.0,93220.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1745551055202,0.5567752,93221.0,93220.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1745551055604,0.5567752,93221.0,93220.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1745551055905,0.2144913,93214.0,93213.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1745551056096,0.2144913,93214.0,93213.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1745551056704,0.4144913,93214.0,93213.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1745551057114,0.4144913,93214.0,93213.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1745551057313,0.4144913,93214.0,93213.0,0.4646336]
["bitfinex-derivatives","BTCF0:USTF0",1745551057723,0.4144913,93214.0,93213.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1745551057913,0.4842913,93214.0,93213.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1745551058314,0.4842913,93214.0,93213.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1745551059925,0.4842913,93214.0,93213.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1745551060817,0.4842913,93214.0,93213.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1745551061023,0.2145074,93207.0,93206.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745551061229,0.2145074,93207.0,93206.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1745551061528,0.2145097,93206.0,93205.0,0.00820195]
["bitfinex-derivatives","BTCF0:USTF0",1745551061723,0.0536319,93199.0,93194.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745551062022,0.2145351,93195.0,93194.0,0.3047374]
["bitfinex-derivatives","BTCF0:USTF0",1745551062222,0.2145351,93195.0,93194.0,0.3792574]
["bitfinex-derivatives","BTCF0:USTF0",1745551062421,0.2145351,93195.0,93194.0,0.43181595]
["bitfinex-derivatives","BTCF0:USTF0",1745551063028,0.2145351,93195.0,93194.0,0.44481595]
["bitfinex-derivatives","BTCF0:USTF0",1745551063728,0.2145351,93195.0,93194.0,0.43781595]
["bitfinex-derivatives","BTCF0:USTF0",1745551063927,0.2145351,93195.0,93194.0,0.44181595]
["bitfinex-derivatives","BTCF0:USTF0",1745551064516,0.4145351,93195.0,93194.0,0.44181595]
["bitfinex-derivatives","BTCF0:USTF0",1745551064727,0.4145351,93195.0,93194.0,0.43781595]
["bitfinex-derivatives","BTCF0:USTF0",1745551065827,0.4145351,93195.0,93194.0,0.22327855]
["bitfinex-derivatives","BTCF0:USTF0",1745551067628,0.2,93195.0,93194.0,0.43781595]
["bitfinex-derivatives","BTCF0:USTF0",1745551067927,0.3608,93212.0,93211.0,0.2144961]
["bitfinex-derivatives","BTCF0:USTF0",1745551067928,0.2144967,93212.0,93211.0,0.2144961]
["bitfinex-derivatives","BTCF0:USTF0",1745551068128,0.2144967,93212.0,93211.0,0.4389361]
["bitfinex-derivatives","BTCF0:USTF0",1745551068321,0.0662,93215.0,93211.0,0.22444]
["bitfinex-derivatives","BTCF0:USTF0",1745551068520,0.2806936,93213.0,93212.0,0.2854959]
["bitfinex-derivatives","BTCF0:USTF0",1745551068823,0.2806936,93213.0,93212.0,0.4454959]
["bitfinex-derivatives","BTCF0:USTF0",1745551069024,0.4806936,93213.0,93212.0,0.4454959]
["bitfinex-derivatives","BTCF0:USTF0",1745551069929,0.4816936,93213.0,93212.0,0.4454959]
["bitfinex-derivatives","BTCF0:USTF0",1745551071836,0.4836936,93213.0,93212.0,0.4454959]
["bitfinex-derivatives","BTCF0:USTF0",1745551072029,0.4174936,93213.0,93212.0,0.4454959]
["bitfinex-derivatives","BTCF0:USTF0",1745551072327,0.203,93213.0,93212.0,0.4454959]
["bitfinex-derivatives","BTCF0:USTF0",1745551072730,0.4174936,93213.0,93212.0,0.4454959]
["bitfinex-derivatives","BTCF0:USTF0",1745551079133,0.4174936,93213.0,93212.0,0.5138959]
["bitfinex-derivatives","BTCF0:USTF0",1745551079633,0.4174936,93213.0,93212.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1745551080432,0.4174936,93213.0,93212.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745551080625,0.4174936,93213.0,93212.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1745551081025,0.4851936,93213.0,93212.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1745551081225,0.4851936,93213.0,93212.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1745551082829,0.4851936,93213.0,93212.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1745551084432,0.4851936,93213.0,93212.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1745551084737,0.0536245,93212.0,93204.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1745551084944,0.575312,93205.0,93204.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1745551085533,0.68260401,93205.0,93204.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1745551085929,1.02170401,93205.0,93204.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1745551086739,1.02170401,93205.0,93204.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1745551086935,0.0536336,93196.0,93191.0,0.2145433]
["bitfinex-derivatives","BTCF0:USTF0",1745551087126,0.2145443,93192.0,93191.0,0.2445433]
["bitfinex-derivatives","BTCF0:USTF0",1745551087332,0.2145443,93192.0,93191.0,0.3189833]
["bitfinex-derivatives","BTCF0:USTF0",1745551087537,0.3536443,93192.0,93191.0,0.36440119]
["bitfinex-derivatives","BTCF0:USTF0",1745551087729,0.3536443,93192.0,93191.0,0.14985789]
["bitfinex-derivatives","BTCF0:USTF0",1745551088130,0.3536443,93192.0,93191.0,0.36440219]
["bitfinex-derivatives","BTCF0:USTF0",1745551088637,0.5536443,93192.0,93191.0,0.36640219]
["bitfinex-derivatives","BTCF0:USTF0",1745551089044,0.5536443,93192.0,93191.0,0.36840219]
["bitfinex-derivatives","BTCF0:USTF0",1745551089338,0.5536443,93192.0,93191.0,0.37665116]
["bitfinex-derivatives","BTCF0:USTF0",1745551089836,0.5536443,93192.0,93191.0,0.16210686]
["bitfinex-derivatives","BTCF0:USTF0",1745551090038,0.5536443,93192.0,93191.0,0.16010686]
["bitfinex-derivatives","BTCF0:USTF0",1745551090633,0.5536443,93192.0,93191.0,0.30230686]
["bitfinex-derivatives","BTCF0:USTF0",1745551091441,0.5536443,93192.0,93191.0,0.22786686]
["bitfinex-derivatives","BTCF0:USTF0",1745551091643,0.5536443,93192.0,93191.0,0.30230686]
["bitfinex-derivatives","BTCF0:USTF0",1745551092029,0.9144443,93192.0,93191.0,0.30230686]
["bitfinex-derivatives","BTCF0:USTF0",1745551092943,0.8467443,93192.0,93191.0,0.30230686]
["bitfinex-derivatives","BTCF0:USTF0",1745551095047,0.7753443,93192.0,93191.0,0.30230686]
["bitfinex-derivatives","BTCF0:USTF0",1745551095343,0.8466443,93192.0,93191.0,0.30230686]
["bitfinex-derivatives","BTCF0:USTF0",1745551100543,0.9208443,93192.0,93191.0,0.16110686]
["bitfinex-derivatives","BTCF0:USTF0",1745551100738,0.9208443,93192.0,93191.0,0.16098686]
["bitfinex-derivatives","BTCF0:USTF0",1745551103046,0.9208443,93192.0,93191.0,0.29888686]
["bitfinex-derivatives","BTCF0:USTF0",1745551103636,0.9208443,93192.0,93191.0,0.29688686]
["bitfinex-derivatives","BTCF0:USTF0",1745551103842,0.9208443,93192.0,93191.0,0.27742686]
["bitfinex-derivatives","BTCF0:USTF0",1745551106751,0.9208443,93192.0,93191.0,0.26788686]
["bitfinex-derivatives","BTCF0:USTF0",1745551107455,0.8466443,93192.0,93191.0,0.26788686]
["bitfinex-derivatives","BTCF0:USTF0",1745551108051,0.8466443,93192.0,93191.0,0.41788686]
["bitfinex-derivatives","BTCF0:USTF0",1745551108255,0.8466443,93192.0,93191.0,0.26788686]
["bitfinex-derivatives","BTCF0:USTF0",1745551108439,0.8466443,93192.0,93191.0,0.36788686]
["bitfinex-derivatives","BTCF0:USTF0",1745551109654,0.4145443,93192.0,93191.0,0.36788686]
["bitfinex-derivatives","BTCF0:USTF0",1745551109845,0.4145443,93192.0,93191.0,0.72868686]
["bitfinex-derivatives","BTCF0:USTF0",1745551110245,0.4835443,93192.0,93191.0,0.36788686]
["bitfinex-derivatives","BTCF0:USTF0",1745551111946,0.4145443,93192.0,93191.0,0.36788686]
["bitfinex-derivatives","BTCF0:USTF0",1745551112342,0.4145443,93192.0,93191.0,0.31419686]
["bitfinex-derivatives","BTCF0:USTF0",1745551113142,0.4145443,93192.0,93191.0,0.3584901]
["bitfinex-derivatives","BTCF0:USTF0",1745551114351,0.4145443,93192.0,93191.0,0.36641811]
["bitfinex-derivatives","BTCF0:USTF0",1745551115342,0.4827443,93192.0,93191.0,0.36641811]
["bitfinex-derivatives","BTCF0:USTF0",1745551115547,0.4827443,93192.0,93191.0,0.33312811]
["bitfinex-derivatives","BTCF0:USTF0",1745551116253,0.4827443,93192.0,93191.0,0.26312811]
["bitfinex-derivatives","BTCF0:USTF0",1745551116553,0.5523443,93192.0,93191.0,0.12212125]
["bitfinex-derivatives","BTCF0:USTF0",1745551117148,0.7263443,93192.0,93191.0,0.12212125]
["bitfinex-derivatives","BTCF0:USTF0",1745551117547,0.7263443,93192.0,93191.0,0.12112125]
["bitfinex-derivatives","BTCF0:USTF0",1745551118446,0.7273443,93192.0,93191.0,0.12012125]
["bitfinex-derivatives","BTCF0:USTF0",1745551119148,0.5533443,93192.0,93191.0,0.12012125]
["bitfinex-derivatives","BTCF0:USTF0",1745551121353,0.9141443,93192.0,93191.0,0.12012125]
["bitfinex-derivatives","BTCF0:USTF0",1745551125353,0.5533443,93192.0,93191.0,0.12012125]
["bitfinex-derivatives","BTCF0:USTF0",1745551125559,0.8445443,93192.0,93191.0,0.05222125]
["bitfinex-derivatives","BTCF0:USTF0",1745551125757,0.2145466,93190.0,93189.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745551126063,0.2145466,93190.0,93189.0,0.12687169]
["bitfinex-derivatives","BTCF0:USTF0",1745551126259,0.3885466,93190.0,93189.0,0.12687169]
["bitfinex-derivatives","BTCF0:USTF0",1745551126663,0.214565,93182.0,93181.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745551126850,0.214565,93182.0,93181.0,0.20119945]
["bitfinex-derivatives","BTCF0:USTF0",1745551127056,0.575365,93182.0,93181.0,0.13656831]
["bitfinex-derivatives","BTCF0:USTF0",1745551127559,0.722165,93182.0,93181.0,0.13656831]
["bitfinex-derivatives","BTCF0:USTF0",1745551128061,0.896165,93182.0,93181.0,0.13656831]
["bitfinex-derivatives","BTCF0:USTF0",1745551128256,1.096165,93182.0,93181.0,0.13656831]
["bitfinex-derivatives","BTCF0:USTF0",1745551128450,0.735365,93182.0,93181.0,0.02915831]
["bitfinex-derivatives","BTCF0:USTF0",1745551128653,0.2145696,93180.0,93177.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745551129154,0.3885696,93180.0,93177.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745551129559,0.3885696,93180.0,93179.0,0.05629702]
["bitfinex-derivatives","BTCF0:USTF0",1745551129864,0.5885696,93180.0,93179.0,0.00160978]
["bitfinex-derivatives","BTCF0:USTF0",1745551130457,0.5885696,93180.0,93179.0,0.00260978]
["bitfinex-derivatives","BTCF0:USTF0",1745551131455,0.5885696,93180.0,93179.0,0.0566585]
["bitfinex-derivatives","BTCF0:USTF0",1745551132163,0.5885696,93180.0,93179.0,0.4174585]
["bitfinex-derivatives","BTCF0:USTF0",1745551132362,0.24399964,93190.0,93189.0,0.2145466]
["bitfinex-derivatives","BTCF0:USTF0",1745551132567,0.2145562,93190.0,93189.0,0.4822466]
["bitfinex-derivatives","BTCF0:USTF0",1745551132764,0.2681754,93195.0,93194.0,0.2145374]
["bitfinex-derivatives","BTCF0:USTF0",1745551133059,0.2681754,93195.0,93194.0,0.3745374]
["bitfinex-derivatives","BTCF0:USTF0",1745551133060,0.2145415,93195.0,93194.0,0.3745374]
["bitfinex-derivatives","BTCF0:USTF0",1745551133658,0.2145415,93195.0,93194.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1745551133853,0.2145415,93195.0,93194.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1745551134062,0.4145415,93195.0,93194.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1745551134366,0.4175415,93195.0,93194.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1745551134563,0.4175415,93195.0,93194.0,0.4624374]
["bitfinex-derivatives","BTCF0:USTF0",1745551134762,0.4145415,93195.0,93194.0,0.4614374]
["bitfinex-derivatives","BTCF0:USTF0",1745551134965,0.4165415,93195.0,93194.0,0.4614374]
["bitfinex-derivatives","BTCF0:USTF0",1745551135862,0.4175415,93195.0,93194.0,0.4614374]
["bitfinex-derivatives","BTCF0:USTF0",1745551136057,0.203,93195.0,93194.0,0.6354374]
["bitfinex-derivatives","BTCF0:USTF0",1745551136258,0.4155351,93195.0,93194.0,0.6354374]
["bitfinex-derivatives","BTCF0:USTF0",1745551136461,0.4175351,93195.0,93194.0,0.6354374]
["bitfinex-derivatives","BTCF0:USTF0",1745551136659,0.4165351,93195.0,93194.0,0.6364374]
["bitfinex-derivatives","BTCF0:USTF0",1745551136862,0.4145351,93195.0,93194.0,0.6374374]
["bitfinex-derivatives","BTCF0:USTF0",1745551137169,0.2,93195.0,93194.0,0.6374374]
["bitfinex-derivatives","BTCF0:USTF0",1745551144069,0.4145351,93195.0,93194.0,0.6374374]
["bitfinex-derivatives","BTCF0:USTF0",1745551144362,0.4145351,93195.0,93194.0,0.4634374]
["bitfinex-derivatives","BTCF0:USTF0",1745551144665,0.7718391,93195.0,93194.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745551144867,0.2145696,93180.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745551145059,0.2146157,93160.0,93159.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1745551145258,0.2146157,93160.0,93159.0,0.22207106]
["bitfinex-derivatives","BTCF0:USTF0",1745551145659,0.2146157,93160.0,93159.0,0.2755572]
["bitfinex-derivatives","BTCF0:USTF0",1745551145854,0.3635157,93160.0,93159.0,0.2755572]
["bitfinex-derivatives","BTCF0:USTF0",1745551146655,0.3645157,93160.0,93159.0,0.2805572]
["bitfinex-derivatives","BTCF0:USTF0",1745551147764,0.5645157,93160.0,93159.0,0.2855572]
["bitfinex-derivatives","BTCF0:USTF0",1745551149958,0.5645157,93160.0,93159.0,0.6463572]
["bitfinex-derivatives","BTCF0:USTF0",1745551150163,0.5645157,93160.0,93159.0,0.2855572]
["bitfinex-derivatives","BTCF0:USTF0",1745551150365,0.201,93160.0,93159.0,0.5001752]
["bitfinex-derivatives","BTCF0:USTF0",1745551150567,0.2145939,93172.0,93171.0,0.2145839]
["bitfinex-derivatives","BTCF0:USTF0",1745551150758,0.2145939,93172.0,93171.0,0.7353839]
["bitfinex-derivatives","BTCF0:USTF0",1745551151764,0.2145939,93172.0,93171.0,0.3745839]
["bitfinex-derivatives","BTCF0:USTF0",1745551152170,0.4145939,93172.0,93171.0,0.3745839]
["bitfinex-derivatives","BTCF0:USTF0",1745551152358,0.4145939,93172.0,93171.0,0.3765839]
["bitfinex-derivatives","BTCF0:USTF0",1745551152557,0.4145939,93172.0,93171.0,0.3785839]
["bitfinex-derivatives","BTCF0:USTF0",1745551153768,0.4145939,93172.0,93171.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745551154569,0.4902939,93172.0,93171.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745551155165,0.5624939,93172.0,93171.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745551156866,0.9232939,93172.0,93171.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745551158361,0.5624939,93172.0,93171.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745551160073,0.5624939,93172.0,93171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745551161568,0.5624939,93172.0,93171.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745551161775,0.5624939,93172.0,93171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745551162564,0.5624939,93172.0,93171.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1745551163169,0.7364939,93172.0,93171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745551173174,0.9232939,93172.0,93171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745551174377,0.9232939,93172.0,93171.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745551174576,0.8475939,93172.0,93171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745551174971,0.8475939,93172.0,93171.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745551177075,0.8475939,93172.0,93171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745551177271,0.8475939,93172.0,93171.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745551178776,0.4867939,93172.0,93171.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745551180476,0.2722,93172.0,93171.0,0.2185903]
["bitfinex-derivatives","BTCF0:USTF0",1745551180676,0.2,93172.0,93171.0,0.3585903]
["bitfinex-derivatives","BTCF0:USTF0",1745551180883,0.414588,93172.0,93171.0,0.3585903]
["bitfinex-derivatives","BTCF0:USTF0",1745551181276,0.414588,93172.0,93171.0,0.5325903]
["bitfinex-derivatives","BTCF0:USTF0",1745551182776,0.414588,93172.0,93171.0,0.6066703]
["bitfinex-derivatives","BTCF0:USTF0",1745551183886,0.414588,93172.0,93171.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1745551185176,0.414588,93172.0,93171.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1745551188177,0.414588,93172.0,93171.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1745551188385,0.414588,93172.0,93171.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1745551199799,0.414588,93172.0,93171.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1745551200083,0.414588,93172.0,93171.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1745551200284,0.0536321,93198.0,93171.0,1.180808]
["bitfinex-derivatives","BTCF0:USTF0",1745551200484,0.3608,93198.0,93188.0,0.09374556]
["bitfinex-derivatives","BTCF0:USTF0",1745551200695,0.1486,93206.0,93192.0,0.2145385]
["bitfinex-derivatives","BTCF0:USTF0",1745551200696,0.214547,93193.0,93192.0,0.2145385]
["bitfinex-derivatives","BTCF0:USTF0",1745551200992,0.2145397,93195.0,93194.0,0.2145336]
["bitfinex-derivatives","BTCF0:USTF0",1745551201285,0.2145397,93195.0,93194.0,0.3745336]
["bitfinex-derivatives","BTCF0:USTF0",1745551201689,0.2145397,93195.0,93194.0,0.5224336]
["bitfinex-derivatives","BTCF0:USTF0",1745551202083,0.4145397,93195.0,93194.0,0.6964336]
["bitfinex-derivatives","BTCF0:USTF0",1745551202589,0.4175397,93195.0,93194.0,0.6974336]
["bitfinex-derivatives","BTCF0:USTF0",1745551202993,0.203,93195.0,93194.0,0.6974336]
["bitfinex-derivatives","BTCF0:USTF0",1745551203287,0.206,93195.0,93194.0,0.6974336]
["bitfinex-derivatives","BTCF0:USTF0",1745551204592,0.054727,93207.0,93194.0,0.6974336]
["bitfinex-derivatives","BTCF0:USTF0",1745551204593,0.0754,93211.0,93209.0,0.2145005]
["bitfinex-derivatives","BTCF0:USTF0",1745551204890,0.3435233,93211.0,93210.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1745551205094,0.3435233,93211.0,93210.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1745551206092,0.5435233,93211.0,93210.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1745551206295,0.5455233,93211.0,93210.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1745551206490,0.5465233,93211.0,93210.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1745551206790,0.5465233,93211.0,93210.0,0.51409643]
["bitfinex-derivatives","BTCF0:USTF0",1745551207195,0.203,93211.0,93210.0,0.51409643]
["bitfinex-derivatives","BTCF0:USTF0",1745551207386,0.203,93211.0,93210.0,0.72859693]
["bitfinex-derivatives","BTCF0:USTF0",1745551207586,0.4174982,93211.0,93210.0,0.72859693]
["bitfinex-derivatives","BTCF0:USTF0",1745551207796,0.4174982,93211.0,93210.0,0.73678279]
["bitfinex-derivatives","BTCF0:USTF0",1745551208992,0.7747822,93211.0,93210.0,0.23718229]
["bitfinex-derivatives","BTCF0:USTF0",1745551209289,0.2145489,93189.0,93188.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745551209485,0.0536321,93198.0,93181.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1745551209486,0.2145512,93188.0,93187.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1745551209689,0.3572512,93188.0,93187.0,0.12833583]
["bitfinex-derivatives","BTCF0:USTF0",1745551209883,0.3572512,93188.0,93187.0,0.02096583]
["bitfinex-derivatives","BTCF0:USTF0",1745551210085,0.2145558,93186.0,93185.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1745551210688,0.2927558,93186.0,93185.0,0.12731134]
["bitfinex-derivatives","BTCF0:USTF0",1745551210989,0.4927558,93186.0,93185.0,0.12731134]
["bitfinex-derivatives","BTCF0:USTF0",1745551211786,0.4937558,93186.0,93185.0,0.13231134]
["bitfinex-derivatives","BTCF0:USTF0",1745551212182,0.4927558,93186.0,93185.0,0.26794944]
["bitfinex-derivatives","BTCF0:USTF0",1745551212383,0.4927558,93186.0,93185.0,0.27194944]
["bitfinex-derivatives","BTCF0:USTF0",1745551212790,0.4927558,93186.0,93185.0,0.05739134]
["bitfinex-derivatives","BTCF0:USTF0",1745551213092,0.4927558,93186.0,93185.0,0.31349134]
["bitfinex-derivatives","BTCF0:USTF0",1745551214791,0.4927558,93186.0,93185.0,0.20349134]
["bitfinex-derivatives","BTCF0:USTF0",1745551214991,0.4927558,93186.0,93185.0,0.05739134]
["bitfinex-derivatives","BTCF0:USTF0",1745551215189,0.8535558,93186.0,93185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745551215986,0.2145857,93173.0,93172.0,0.05822066]
["bitfinex-derivatives","BTCF0:USTF0",1745551216189,0.5753857,93173.0,93172.0,0.13214066]
["bitfinex-derivatives","BTCF0:USTF0",1745551216789,0.5677857,93173.0,93172.0,0.13214066]
["bitfinex-derivatives","BTCF0:USTF0",1745551217095,0.5677857,93173.0,93172.0,0.22214066]
["bitfinex-derivatives","BTCF0:USTF0",1745551217293,0.5677857,93173.0,93172.0,0.13214066]
["bitfinex-derivatives","BTCF0:USTF0",1745551217989,0.5677857,93173.0,93172.0,0.13414066]
["bitfinex-derivatives","BTCF0:USTF0",1745551218189,0.5677857,93173.0,93172.0,0.27414066]
["bitfinex-derivatives","BTCF0:USTF0",1745551218496,0.5677857,93173.0,93172.0,0.329526]
["bitfinex-derivatives","BTCF0:USTF0",1745551218691,0.5677857,93173.0,93172.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1745551220186,0.5677857,93173.0,93172.0,0.19767868]
["bitfinex-derivatives","BTCF0:USTF0",1745551222197,0.5677857,93173.0,93172.0,0.34767868]
["bitfinex-derivatives","BTCF0:USTF0",1745551222498,0.5677857,93173.0,93172.0,0.19767868]
["bitfinex-derivatives","BTCF0:USTF0",1745551222687,0.5677857,93173.0,93172.0,0.12375868]
["bitfinex-derivatives","BTCF0:USTF0",1745551222886,0.5677857,93173.0,93172.0,0.19755868]
["bitfinex-derivatives","BTCF0:USTF0",1745551223287,0.5677857,93173.0,93172.0,0.09015868]
["bitfinex-derivatives","BTCF0:USTF0",1745551223696,0.5677857,93173.0,93172.0,0.19015868]
["bitfinex-derivatives","BTCF0:USTF0",1745551223895,0.5677857,93173.0,93172.0,0.09015868]
["bitfinex-derivatives","BTCF0:USTF0",1745551224596,0.5677857,93173.0,93172.0,0.19015868]
["bitfinex-derivatives","BTCF0:USTF0",1745551224791,0.5677857,93173.0,93172.0,0.09015868]
["bitfinex-derivatives","BTCF0:USTF0",1745551225096,0.5677857,93173.0,93172.0,0.19015868]
["bitfinex-derivatives","BTCF0:USTF0",1745551226398,0.5677857,93173.0,93172.0,0.09015868]
["bitfinex-derivatives","BTCF0:USTF0",1745551226597,0.5677857,93173.0,93172.0,0.18015868]
["bitfinex-derivatives","BTCF0:USTF0",1745551226894,0.5677857,93173.0,93172.0,0.09015868]
["bitfinex-derivatives","BTCF0:USTF0",1745551227297,0.5677857,93173.0,93172.0,0.20015868]
["bitfinex-derivatives","BTCF0:USTF0",1745551227496,0.5677857,93173.0,93172.0,0.09015868]
["bitfinex-derivatives","BTCF0:USTF0",1745551227995,0.5677857,93173.0,93172.0,0.20015868]
["bitfinex-derivatives","BTCF0:USTF0",1745551230593,0.8177857,93173.0,93172.0,0.01635868]
["bitfinex-derivatives","BTCF0:USTF0",1745551230788,0.2146433,93148.0,93123.0,0.00161077]
["bitfinex-derivatives","BTCF0:USTF0",1745551230991,0.5754433,93148.0,93147.0,0.11983598]
["bitfinex-derivatives","BTCF0:USTF0",1745551231297,0.2146456,93147.0,93137.0,0.05476469]
["bitfinex-derivatives","BTCF0:USTF0",1745551231495,0.47290161,93147.0,93127.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745551231697,0.47290161,93147.0,93128.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745551232090,0.64690161,93147.0,93146.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745551232289,0.2146871,93129.0,93128.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1745551232497,0.2146871,93129.0,93128.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745551232993,0.2146871,93129.0,93128.0,0.20251078]
["bitfinex-derivatives","BTCF0:USTF0",1745551233199,0.3618871,93129.0,93128.0,0.20251078]
["bitfinex-derivatives","BTCF0:USTF0",1745551233504,0.2882871,93129.0,93128.0,0.41720018]
["bitfinex-derivatives","BTCF0:USTF0",1745551233898,0.2882871,93129.0,93128.0,0.49100018]
["bitfinex-derivatives","BTCF0:USTF0",1745551234201,0.2882871,93129.0,93128.0,0.45031078]
["bitfinex-derivatives","BTCF0:USTF0",1745551234403,0.4892871,93129.0,93128.0,0.38251078]
["bitfinex-derivatives","BTCF0:USTF0",1745551234595,0.4892871,93129.0,93128.0,0.45631078]
["bitfinex-derivatives","BTCF0:USTF0",1745551234798,0.4902871,93129.0,93128.0,0.46331078]
["bitfinex-derivatives","BTCF0:USTF0",1745551235802,0.4902871,93129.0,93128.0,0.47121234]
["bitfinex-derivatives","BTCF0:USTF0",1745551239613,0.4902871,93129.0,92871.0,0.00538378]
["bitfinex-derivatives","BTCF0:USTF0",1745551239800,0.3608,93117.0,93068.0,0.35440427]
["bitfinex-derivatives","BTCF0:USTF0",1745551240001,0.214814,93075.0,93074.0,0.2148109]
["bitfinex-derivatives","BTCF0:USTF0",1745551240201,0.2685162,93075.0,93074.0,0.364814]
["bitfinex-derivatives","BTCF0:USTF0",1745551240409,0.214813,93075.0,93074.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745551240701,0.0769,93076.0,93074.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1745551240915,0.2148016,93080.0,93079.0,0.2147996]
["bitfinex-derivatives","BTCF0:USTF0",1745551241208,0.2148016,93080.0,93079.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1745551242113,0.4158016,93080.0,93079.0,0.24984]
["bitfinex-derivatives","BTCF0:USTF0",1745551243514,0.4158016,93080.0,93079.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745551243900,0.4168016,93080.0,93079.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745551248905,0.4168016,93080.0,93079.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1745551249107,0.4168016,93080.0,93079.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745551250204,0.4168016,93080.0,93079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745551250605,0.4168016,93080.0,93079.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745551251509,0.4168016,93080.0,93079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745551254214,0.2148117,93075.0,93074.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1745551254405,0.2148117,93075.0,93074.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1745551254606,0.2148324,93066.0,93065.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1745551254917,0.2148324,93066.0,93065.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1745551255303,0.2148324,93066.0,93065.0,0.32884622]
["bitfinex-derivatives","BTCF0:USTF0",1745551255507,0.4931324,93066.0,93065.0,0.32884622]
["bitfinex-derivatives","BTCF0:USTF0",1745551256311,0.4931324,93066.0,93065.0,0.25508622]
["bitfinex-derivatives","BTCF0:USTF0",1745551256815,0.4931324,93066.0,93065.0,0.18368622]
["bitfinex-derivatives","BTCF0:USTF0",1745551257011,0.4941324,93066.0,93065.0,0.18768622]
["bitfinex-derivatives","BTCF0:USTF0",1745551257413,0.4951324,93066.0,93065.0,0.19568622]
["bitfinex-derivatives","BTCF0:USTF0",1745551258216,0.4951324,93066.0,93065.0,0.19268622]
["bitfinex-derivatives","BTCF0:USTF0",1745551260019,0.4941324,93066.0,93065.0,0.18868622]
["bitfinex-derivatives","BTCF0:USTF0",1745551260320,0.4951324,93066.0,93065.0,0.19168622]
["bitfinex-derivatives","BTCF0:USTF0",1745551260714,0.4941324,93066.0,93065.0,0.18668622]
["bitfinex-derivatives","BTCF0:USTF0",1745551260916,0.4951324,93066.0,93065.0,0.18968622]
["bitfinex-derivatives","BTCF0:USTF0",1745551261116,0.4941324,93066.0,93065.0,0.18968622]
["bitfinex-derivatives","BTCF0:USTF0",1745551261321,0.4951324,93066.0,93065.0,0.19168622]
["bitfinex-derivatives","BTCF0:USTF0",1745551262020,0.4951324,93066.0,93065.0,0.19068622]
["bitfinex-derivatives","BTCF0:USTF0",1745551262722,0.4951324,93066.0,93065.0,0.08314622]
["bitfinex-derivatives","BTCF0:USTF0",1745551263122,0.8559324,93066.0,93065.0,0.08314622]
["bitfinex-derivatives","BTCF0:USTF0",1745551263523,0.9313324,93066.0,93065.0,0.08314622]
["bitfinex-derivatives","BTCF0:USTF0",1745551263723,0.9313324,93066.0,93065.0,0.00962162]
["bitfinex-derivatives","BTCF0:USTF0",1745551264019,0.9313324,93066.0,93014.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745551264020,0.2148878,93042.0,93041.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1745551264218,0.5756878,93042.0,93041.0,0.26935872]
["bitfinex-derivatives","BTCF0:USTF0",1745551265211,0.6534878,93042.0,93041.0,0.26935872]
["bitfinex-derivatives","BTCF0:USTF0",1745551265525,0.7756878,93042.0,93041.0,0.26935872]
["bitfinex-derivatives","BTCF0:USTF0",1745551266024,0.7766878,93042.0,93041.0,0.35415872]
["bitfinex-derivatives","BTCF0:USTF0",1745551266625,0.7776878,93042.0,93041.0,0.36303696]
["bitfinex-derivatives","BTCF0:USTF0",1745551267023,0.7766878,93042.0,93041.0,0.36203696]
["bitfinex-derivatives","BTCF0:USTF0",1745551267221,0.7766878,93042.0,93041.0,0.27733696]
["bitfinex-derivatives","BTCF0:USTF0",1745551267222,0.9376878,93042.0,93041.0,0.27733696]
["bitfinex-derivatives","BTCF0:USTF0",1745551267418,0.8554878,93042.0,93041.0,0.27733696]
["bitfinex-derivatives","BTCF0:USTF0",1745551268217,0.7776878,93042.0,93041.0,0.27733696]
["bitfinex-derivatives","BTCF0:USTF0",1745551268915,0.8540878,93042.0,93041.0,0.20353696]
["bitfinex-derivatives","BTCF0:USTF0",1745551269321,0.9305878,93042.0,93041.0,0.20353696]
["bitfinex-derivatives","BTCF0:USTF0",1745551269627,0.9305878,93042.0,93041.0,0.20453696]
["bitfinex-derivatives","BTCF0:USTF0",1745551270224,0.9305878,93042.0,93041.0,0.1937886]
["bitfinex-derivatives","BTCF0:USTF0",1745551270426,0.9295878,93042.0,93041.0,0.0832286]
["bitfinex-derivatives","BTCF0:USTF0",1745551270622,0.9305878,93042.0,93041.0,0.0872286]
["bitfinex-derivatives","BTCF0:USTF0",1745551270818,0.9305878,93042.0,93041.0,0.06553696]
["bitfinex-derivatives","BTCF0:USTF0",1745551271124,0.9305878,93042.0,93041.0,0.19453696]
["bitfinex-derivatives","BTCF0:USTF0",1745551271329,0.9295878,93042.0,93041.0,0.06153696]
["bitfinex-derivatives","BTCF0:USTF0",1745551271625,0.9295878,93042.0,93041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745551272432,1.07218,93042.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745551272726,0.5757456,93017.0,93016.0,0.06371052]
["bitfinex-derivatives","BTCF0:USTF0",1745551273223,0.2149618,93010.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745551273423,0.5757618,93010.0,93009.0,0.22696804]
["bitfinex-derivatives","BTCF0:USTF0",1745551274031,0.5757618,93010.0,93009.0,0.33625804]
["bitfinex-derivatives","BTCF0:USTF0",1745551274231,0.5757618,93010.0,93009.0,0.00786615]
["bitfinex-derivatives","BTCF0:USTF0",1745551274423,0.2149826,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745551274623,0.2149826,93001.0,93000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745551274823,0.2149826,93001.0,93000.0,0.4649849]
["bitfinex-derivatives","BTCF0:USTF0",1745551275331,0.2149826,93001.0,93000.0,0.5387849]
["bitfinex-derivatives","BTCF0:USTF0",1745551275527,0.2873826,93001.0,93000.0,0.5387849]
["bitfinex-derivatives","BTCF0:USTF0",1745551275831,0.2873826,93001.0,93000.0,0.33170097]
["bitfinex-derivatives","BTCF0:USTF0",1745551276633,0.2883826,93001.0,93000.0,0.33670097]
["bitfinex-derivatives","BTCF0:USTF0",1745551276926,0.2893826,93001.0,93000.0,0.33770097]
["bitfinex-derivatives","BTCF0:USTF0",1745551277330,0.4893826,93001.0,93000.0,0.33770097]
["bitfinex-derivatives","BTCF0:USTF0",1745551277524,0.4893826,93001.0,93000.0,0.55268587]
["bitfinex-derivatives","BTCF0:USTF0",1745551278329,0.4893826,93001.0,93000.0,0.33770097]
["bitfinex-derivatives","BTCF0:USTF0",1745551280230,0.4893826,93001.0,93000.0,0.41710097]
["bitfinex-derivatives","BTCF0:USTF0",1745551281626,0.4893826,93001.0,93000.0,0.63208587]
["bitfinex-derivatives","BTCF0:USTF0",1745551282334,0.2744,93001.0,93000.0,0.63208587]
["bitfinex-derivatives","BTCF0:USTF0",1745551282630,0.202,93001.0,93000.0,0.99288587]
["bitfinex-derivatives","BTCF0:USTF0",1745551283035,0.202,93001.0,93000.0,1.10041387]
["bitfinex-derivatives","BTCF0:USTF0",1745551283224,0.2149826,93001.0,93000.0,0.26390097]
["bitfinex-derivatives","BTCF0:USTF0",1745551283431,0.2149826,93001.0,93000.0,0.17676097]
["bitfinex-derivatives","BTCF0:USTF0",1745551283936,0.0747,93002.0,93000.0,0.17676097]
["bitfinex-derivatives","BTCF0:USTF0",1745551284237,0.0747,93002.0,93001.0,0.2887426]
["bitfinex-derivatives","BTCF0:USTF0",1745551284433,0.0747,93002.0,93001.0,0.4487426]
["bitfinex-derivatives","BTCF0:USTF0",1745551284634,0.0747,93002.0,93001.0,0.5860426]
["bitfinex-derivatives","BTCF0:USTF0",1745551285043,0.2747,93002.0,93001.0,0.5860426]
["bitfinex-derivatives","BTCF0:USTF0",1745551285435,0.4896803,93002.0,93001.0,0.5860426]
["bitfinex-derivatives","BTCF0:USTF0",1745551285631,0.4906803,93002.0,93001.0,0.5860426]
["bitfinex-derivatives","BTCF0:USTF0",1745551285832,0.2757,93002.0,93001.0,0.5860426]
["bitfinex-derivatives","BTCF0:USTF0",1745551286438,0.2767,93002.0,93001.0,0.5880426]
["bitfinex-derivatives","BTCF0:USTF0",1745551286835,0.2767,93002.0,93001.0,0.5950426]
["bitfinex-derivatives","BTCF0:USTF0",1745551287036,0.4916803,93002.0,93001.0,0.5212826]
["bitfinex-derivatives","BTCF0:USTF0",1745551287239,0.4916803,93002.0,93001.0,0.5369426]
["bitfinex-derivatives","BTCF0:USTF0",1745551287436,0.4916803,93002.0,93001.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1745551287635,0.4916803,93002.0,93001.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1745551287835,0.5684803,93002.0,93001.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745551288036,0.5684803,93002.0,93001.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1745551289446,0.5674803,93002.0,93001.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1745551289634,0.5684803,93002.0,93001.0,0.23976]
["bitfinex-derivatives","BTCF0:USTF0",1745551289839,0.5674803,93002.0,93001.0,0.23776]
["bitfinex-derivatives","BTCF0:USTF0",1745551290148,0.5684803,93002.0,93001.0,0.23876]
["bitfinex-derivatives","BTCF0:USTF0",1745551292550,0.2150589,92968.0,92953.0,0.0537733]
["bitfinex-derivatives","BTCF0:USTF0",1745551292751,0.9366589,92968.0,92967.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745551293343,1.0936589,92968.0,92967.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745551293745,1.0956589,92968.0,92967.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745551293938,1.0956589,92968.0,92967.0,0.17310873]
["bitfinex-derivatives","BTCF0:USTF0",1745551294142,1.2956589,92968.0,92967.0,0.17310873]
["bitfinex-derivatives","BTCF0:USTF0",1745551294646,0.9236,92968.0,92967.0,0.4826909]
["bitfinex-derivatives","BTCF0:USTF0",1745551294945,0.053754,92987.0,92967.0,0.4826909]
["bitfinex-derivatives","BTCF0:USTF0",1745551294946,0.3608,93022.0,92967.0,0.69766873]
["bitfinex-derivatives","BTCF0:USTF0",1745551295151,0.0768,93026.0,93010.0,0.09374556]
["bitfinex-derivatives","BTCF0:USTF0",1745551295346,0.0768,93026.0,93010.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745551295347,0.3608,93014.0,93010.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745551295646,0.0537405,93010.0,92996.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1745551295845,0.2150011,92993.0,92992.0,0.02076097]
["bitfinex-derivatives","BTCF0:USTF0",1745551296044,0.3608,92997.0,92992.0,0.18076097]
["bitfinex-derivatives","BTCF0:USTF0",1745551296244,0.3608,92997.0,92993.0,0.10106097]
["bitfinex-derivatives","BTCF0:USTF0",1745551296442,0.0768,92996.0,92993.0,0.25106097]
["bitfinex-derivatives","BTCF0:USTF0",1745551296644,0.2149965,92995.0,92994.0,0.02076097]
["bitfinex-derivatives","BTCF0:USTF0",1745551296838,0.2149965,92995.0,92994.0,0.17076097]
["bitfinex-derivatives","BTCF0:USTF0",1745551297137,0.2149965,92995.0,92994.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745551297341,0.2150219,92984.0,92983.0,1.41616]
["bitfinex-derivatives","BTCF0:USTF0",1745551297541,0.5758219,92984.0,92983.0,1.55616]
["bitfinex-derivatives","BTCF0:USTF0",1745551297742,0.5758219,92984.0,92983.0,1.65068097]
["bitfinex-derivatives","BTCF0:USTF0",1745551297946,0.5758219,92984.0,92983.0,0.23452097]
["bitfinex-derivatives","BTCF0:USTF0",1745551298152,0.5758219,92984.0,92983.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745551298350,0.2150404,92976.0,92975.0,0.00161329]
["bitfinex-derivatives","BTCF0:USTF0",1745551298644,0.5758404,92976.0,92975.0,0.09161329]
["bitfinex-derivatives","BTCF0:USTF0",1745551298849,0.68339641,92976.0,92975.0,0.09161329]
["bitfinex-derivatives","BTCF0:USTF0",1745551299244,0.84159641,92976.0,92975.0,0.00161329]
["bitfinex-derivatives","BTCF0:USTF0",1745551299447,1.04159641,92976.0,92975.0,0.00161329]
["bitfinex-derivatives","BTCF0:USTF0",1745551299638,0.72,92976.0,92975.0,0.10361329]
["bitfinex-derivatives","BTCF0:USTF0",1745551299947,0.72,92976.0,92975.0,0.33941696]
["bitfinex-derivatives","BTCF0:USTF0",1745551300150,0.6426,92976.0,92975.0,0.12637426]
["bitfinex-derivatives","BTCF0:USTF0",1745551300351,0.8576404,92976.0,92975.0,0.12637426]
["bitfinex-derivatives","BTCF0:USTF0",1745551300850,0.6426,92976.0,92975.0,0.12637426]
["bitfinex-derivatives","BTCF0:USTF0",1745551301050,0.6426,92976.0,92975.0,0.34141696]
["bitfinex-derivatives","BTCF0:USTF0",1745551301851,0.202,92976.0,92975.0,0.34141696]
["bitfinex-derivatives","BTCF0:USTF0",1745551302046,0.3608,92997.0,92975.0,0.34141696]
["bitfinex-derivatives","BTCF0:USTF0",1745551302047,0.34003903,92997.0,92996.0,0.2149941]
["bitfinex-derivatives","BTCF0:USTF0",1745551302241,0.0747,92999.0,92998.0,0.2149895]
["bitfinex-derivatives","BTCF0:USTF0",1745551302549,0.1534,93026.0,92998.0,0.2149895]
["bitfinex-derivatives","BTCF0:USTF0",1745551302550,0.3608,93009.0,92998.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745551302847,0.3608,93014.0,93011.0,0.2149573]
["bitfinex-derivatives","BTCF0:USTF0",1745551303055,0.0787,93013.0,93011.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1745551303350,0.0787,93013.0,93012.0,0.2945572]
["bitfinex-derivatives","BTCF0:USTF0",1745551303550,0.0787,93013.0,93012.0,0.4445572]
["bitfinex-derivatives","BTCF0:USTF0",1745551303746,0.2936548,93013.0,93012.0,0.4445572]
["bitfinex-derivatives","BTCF0:USTF0",1745551303951,0.0787,93013.0,93012.0,0.4445572]
["bitfinex-derivatives","BTCF0:USTF0",1745551304153,0.2787,93013.0,93012.0,0.4445572]
["bitfinex-derivatives","BTCF0:USTF0",1745551304348,0.201,93013.0,93012.0,0.4445572]
["bitfinex-derivatives","BTCF0:USTF0",1745551304551,0.2148884,93042.0,93026.0,0.2149248]
["bitfinex-derivatives","BTCF0:USTF0",1745551304752,0.3608,93033.0,93026.0,0.4286848]
["bitfinex-derivatives","BTCF0:USTF0",1745551305150,0.3608,93033.0,93032.0,0.2149109]
["bitfinex-derivatives","BTCF0:USTF0",1745551305457,0.3608,93049.0,93048.0,0.214874]
["bitfinex-derivatives","BTCF0:USTF0",1745551305641,0.3608,93049.0,93048.0,0.354874]
["bitfinex-derivatives","BTCF0:USTF0",1745551305846,0.5756717,93049.0,93048.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745551306155,0.214874,93048.0,93047.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1745551306352,0.0791,93048.0,93047.0,0.4295763]
["bitfinex-derivatives","BTCF0:USTF0",1745551306654,0.3608,93049.0,93048.0,0.214874]
["bitfinex-derivatives","BTCF0:USTF0",1745551306957,0.5756717,93049.0,93048.0,0.439574]
["bitfinex-derivatives","BTCF0:USTF0",1745551307255,0.5608,93049.0,93048.0,0.439574]
["bitfinex-derivatives","BTCF0:USTF0",1745551307441,0.7756717,93049.0,93048.0,0.439574]
["bitfinex-derivatives","BTCF0:USTF0",1745551307855,0.5608,93049.0,93048.0,0.439574]
["bitfinex-derivatives","BTCF0:USTF0",1745551309252,0.203,93049.0,93048.0,0.439574]
["bitfinex-derivatives","BTCF0:USTF0",1745551309753,0.003,93049.0,93048.0,0.439574]
["bitfinex-derivatives","BTCF0:USTF0",1745551310144,0.002,93049.0,93048.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1745551310341,0.2188717,93049.0,93048.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1745551310545,0.2188717,93049.0,93048.0,0.23183696]
["bitfinex-derivatives","BTCF0:USTF0",1745551310843,0.002,93049.0,93048.0,0.44671096]
["bitfinex-derivatives","BTCF0:USTF0",1745551311044,0.003,93049.0,93048.0,0.44671096]
["bitfinex-derivatives","BTCF0:USTF0",1745551311253,0.203,93049.0,93048.0,0.22299096]
["bitfinex-derivatives","BTCF0:USTF0",1745551311452,0.4178717,93049.0,93048.0,0.00811696]
["bitfinex-derivatives","BTCF0:USTF0",1745551311639,0.4178717,93049.0,93048.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745551311845,0.203,93049.0,93048.0,0.33292405]
["bitfinex-derivatives","BTCF0:USTF0",1745551312448,0.4178717,93049.0,93048.0,0.00805005]
["bitfinex-derivatives","BTCF0:USTF0",1745551312749,0.4178717,93049.0,93048.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745551312953,0.4178717,93049.0,93048.0,0.324874]
["bitfinex-derivatives","BTCF0:USTF0",1745551314156,0.4178717,93049.0,93048.0,0.214874]
["bitfinex-derivatives","BTCF0:USTF0",1745551314357,0.41760657,93049.0,93048.0,0.11806797]
["bitfinex-derivatives","BTCF0:USTF0",1745551315052,0.41760657,93049.0,93048.0,0.19174797]
["bitfinex-derivatives","BTCF0:USTF0",1745551315246,0.41760657,93049.0,93048.0,0.40662197]
["bitfinex-derivatives","BTCF0:USTF0",1745551316148,0.41760657,93049.0,93048.0,0.39662197]
["bitfinex-derivatives","BTCF0:USTF0",1745551316855,0.20273487,93049.0,93048.0,0.39662197]
["bitfinex-derivatives","BTCF0:USTF0",1745551317154,0.0011,93057.0,93056.0,0.2148555]
["bitfinex-derivatives","BTCF0:USTF0",1745551317360,0.0011,93057.0,93056.0,0.3748555]
["bitfinex-derivatives","BTCF0:USTF0",1745551317658,0.0052,93064.0,93063.0,0.2148394]
["bitfinex-derivatives","BTCF0:USTF0",1745551317954,0.0052,93064.0,93063.0,0.4385194]
["bitfinex-derivatives","BTCF0:USTF0",1745551318346,0.3608,93092.0,93063.0,0.58113199]
["bitfinex-derivatives","BTCF0:USTF0",1745551318546,0.2148087,93077.0,93076.0,0.2148084]
["bitfinex-derivatives","BTCF0:USTF0",1745551318753,0.0537002,93080.0,93076.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745551318954,0.2148047,93078.0,93077.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1745551319253,0.0741,93079.0,93078.0,0.2148047]
["bitfinex-derivatives","BTCF0:USTF0",1745551319456,0.0741,93079.0,93078.0,0.4496047]
["bitfinex-derivatives","BTCF0:USTF0",1745551319644,0.0741,93079.0,93078.0,0.5261047]
["bitfinex-derivatives","BTCF0:USTF0",1745551320053,0.2741,93079.0,93078.0,0.5261047]
["bitfinex-derivatives","BTCF0:USTF0",1745551320656,0.2761,93079.0,93078.0,0.5271047]
["bitfinex-derivatives","BTCF0:USTF0",1745551322158,0.202,93079.0,93078.0,0.5271047]
["bitfinex-derivatives","BTCF0:USTF0",1745551322855,0.204,93079.0,93078.0,0.5271047]
["bitfinex-derivatives","BTCF0:USTF0",1745551323356,0.4188024,93079.0,93078.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745551323559,0.4188024,93079.0,93077.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1745551323762,0.1575,93078.0,93077.0,0.374807]
["bitfinex-derivatives","BTCF0:USTF0",1745551323961,0.1575,93078.0,93077.0,0.351147]
["bitfinex-derivatives","BTCF0:USTF0",1745551324256,0.204,93079.0,93078.0,0.2148047]
["bitfinex-derivatives","BTCF0:USTF0",1745551324454,0.204,93079.0,93078.0,0.4244447]
["bitfinex-derivatives","BTCF0:USTF0",1745551324757,0.002,93079.0,93078.0,0.4244447]
["bitfinex-derivatives","BTCF0:USTF0",1745551325055,0.005,93079.0,93078.0,0.4244447]
["bitfinex-derivatives","BTCF0:USTF0",1745551325854,0.3608,93082.0,93081.0,0.2147978]
["bitfinex-derivatives","BTCF0:USTF0",1745551326060,0.0011,93087.0,93083.0,0.0536979]
["bitfinex-derivatives","BTCF0:USTF0",1745551326359,0.0011,93087.0,93086.0,0.2147863]
["bitfinex-derivatives","BTCF0:USTF0",1745551326553,0.0011,93087.0,93086.0,0.3747863]
["bitfinex-derivatives","BTCF0:USTF0",1745551327058,0.1,93100.0,93099.0,0.2147563]
["bitfinex-derivatives","BTCF0:USTF0",1745551327257,0.26,93100.0,93099.0,0.3547563]
["bitfinex-derivatives","BTCF0:USTF0",1745551327455,0.1,93100.0,93099.0,0.40752758]
["bitfinex-derivatives","BTCF0:USTF0",1745551328158,0.3,93100.0,93099.0,0.40752758]
["bitfinex-derivatives","BTCF0:USTF0",1745551329060,0.326,93100.0,93099.0,0.40852758]
["bitfinex-derivatives","BTCF0:USTF0",1745551329460,0.353,93100.0,93099.0,0.40952758]
["bitfinex-derivatives","BTCF0:USTF0",1745551329760,0.353,93100.0,93099.0,0.3567563]
["bitfinex-derivatives","BTCF0:USTF0",1745551329953,0.331,93100.0,93099.0,0.3167563]
["bitfinex-derivatives","BTCF0:USTF0",1745551330360,0.545754,93100.0,93099.0,0.3167563]
["bitfinex-derivatives","BTCF0:USTF0",1745551330552,0.545754,93100.0,93099.0,0.2167563]
["bitfinex-derivatives","BTCF0:USTF0",1745551330751,0.519754,93100.0,93099.0,0.370198]
["bitfinex-derivatives","BTCF0:USTF0",1745551330965,0.524754,93100.0,93099.0,0.371198]
["bitfinex-derivatives","BTCF0:USTF0",1745551331160,0.524754,93100.0,93099.0,0.271198]
["bitfinex-derivatives","BTCF0:USTF0",1745551331557,0.524754,93100.0,93099.0,0.411198]
["bitfinex-derivatives","BTCF0:USTF0",1745551331758,0.524754,93100.0,93099.0,0.484838]
["bitfinex-derivatives","BTCF0:USTF0",1745551331953,0.524754,93100.0,93099.0,0.49293254]
["bitfinex-derivatives","BTCF0:USTF0",1745551332153,0.524754,93100.0,93099.0,0.43849084]
["bitfinex-derivatives","BTCF0:USTF0",1745551332660,0.524754,93100.0,93099.0,0.08373454]
["bitfinex-derivatives","BTCF0:USTF0",1745551332858,0.632166,93100.0,93099.0,0.01009454]
["bitfinex-derivatives","BTCF0:USTF0",1745551333057,0.882166,93100.0,93099.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745551333256,0.2148117,93075.0,93074.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1745551333459,0.2148117,93075.0,93074.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1745551333660,0.2148117,93075.0,93074.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745551333857,0.2148117,93075.0,93074.0,0.10779464]
["bitfinex-derivatives","BTCF0:USTF0",1745551334057,0.3651117,93075.0,93074.0,0.10779464]
["bitfinex-derivatives","BTCF0:USTF0",1745551334254,0.5651117,93075.0,93074.0,0.08163464]
["bitfinex-derivatives","BTCF0:USTF0",1745551334461,0.5651117,93075.0,93074.0,0.08263464]
["bitfinex-derivatives","BTCF0:USTF0",1745551335156,0.45774001,93075.0,93063.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1745551335362,0.2148347,93065.0,93064.0,0.05161166]
["bitfinex-derivatives","BTCF0:USTF0",1745551335562,0.214837,93064.0,93063.0,0.01772166]
["bitfinex-derivatives","BTCF0:USTF0",1745551335764,0.214837,93064.0,93063.0,0.15772166]
["bitfinex-derivatives","BTCF0:USTF0",1745551336860,0.371837,93064.0,93063.0,0.15772166]
["bitfinex-derivatives","BTCF0:USTF0",1745551337064,0.571837,93064.0,93063.0,0.16597655]
["bitfinex-derivatives","BTCF0:USTF0",1745551338268,0.572837,93064.0,93063.0,0.16597655]
["bitfinex-derivatives","BTCF0:USTF0",1745551338468,0.573837,93064.0,93063.0,0.16597655]
["bitfinex-derivatives","BTCF0:USTF0",1745551339062,0.359,93064.0,93063.0,0.38081595]
["bitfinex-derivatives","BTCF0:USTF0",1745551339256,0.359,93064.0,93063.0,0.45811595]
["bitfinex-derivatives","BTCF0:USTF0",1745551339661,0.573837,93064.0,93063.0,0.45811595]
["bitfinex-derivatives","BTCF0:USTF0",1745551340059,0.573837,93064.0,93063.0,0.24327655]
["bitfinex-derivatives","BTCF0:USTF0",1745551340369,0.573837,93064.0,93063.0,0.32347655]
["bitfinex-derivatives","BTCF0:USTF0",1745551340568,0.573837,93064.0,93063.0,0.24327655]
["bitfinex-derivatives","BTCF0:USTF0",1745551341966,0.573837,93064.0,93063.0,0.45811595]
["bitfinex-derivatives","BTCF0:USTF0",1745551342164,0.573837,93064.0,93063.0,0.53331595]
["bitfinex-derivatives","BTCF0:USTF0",1745551342762,0.573837,93064.0,93063.0,0.31847655]
["bitfinex-derivatives","BTCF0:USTF0",1745551343068,0.573837,93064.0,93063.0,0.24327655]
["bitfinex-derivatives","BTCF0:USTF0",1745551343858,0.359,93064.0,93063.0,0.24327655]
["bitfinex-derivatives","BTCF0:USTF0",1745551344067,0.359,93064.0,93063.0,0.45811595]
["bitfinex-derivatives","BTCF0:USTF0",1745551344463,0.359,93064.0,93063.0,0.54021595]
["bitfinex-derivatives","BTCF0:USTF0",1745551344672,0.202,93064.0,93063.0,0.54021595]
["bitfinex-derivatives","BTCF0:USTF0",1745551344868,0.19900028,93064.0,93063.0,0.97721595]
["bitfinex-derivatives","BTCF0:USTF0",1745551345668,0.19900028,93064.0,93063.0,1.08466794]
["bitfinex-derivatives","BTCF0:USTF0",1745551346358,0.19800028,93064.0,93063.0,1.08666794]
["bitfinex-derivatives","BTCF0:USTF0",1745551347865,0.19700028,93064.0,93063.0,1.08866794]
["bitfinex-derivatives","BTCF0:USTF0",1745551348069,0.19700028,93064.0,93063.0,0.98121595]
["bitfinex-derivatives","BTCF0:USTF0",1745551353170,0.00537,93070.0,93069.0,0.2148255]
["bitfinex-derivatives","BTCF0:USTF0",1745551353371,0.078,93079.0,93078.0,0.2148047]
["bitfinex-derivatives","BTCF0:USTF0",1745551353575,0.3608,93097.0,93096.0,0.2147632]
["bitfinex-derivatives","BTCF0:USTF0",1745551353872,0.1543,93099.0,93098.0,0.2147586]
["bitfinex-derivatives","BTCF0:USTF0",1745551354077,0.1,93100.0,93099.0,0.2147563]
["bitfinex-derivatives","BTCF0:USTF0",1745551354265,0.0536684,93135.0,93099.0,0.2147563]
["bitfinex-derivatives","BTCF0:USTF0",1745551354266,0.0798,93105.0,93104.0,0.2147447]
["bitfinex-derivatives","BTCF0:USTF0",1745551354464,0.0798,93105.0,93104.0,0.3547447]
["bitfinex-derivatives","BTCF0:USTF0",1745551355265,0.2798,93105.0,93104.0,0.3547447]
["bitfinex-derivatives","BTCF0:USTF0",1745551355462,0.2798,93105.0,93104.0,0.48302109]
["bitfinex-derivatives","BTCF0:USTF0",1745551355874,0.2898,93105.0,93104.0,0.48502109]
["bitfinex-derivatives","BTCF0:USTF0",1745551367167,0.00537,93109.0,93104.0,0.27027639]
["bitfinex-derivatives","BTCF0:USTF0",1745551367372,0.2146942,93126.0,93123.0,0.2147009]
["bitfinex-derivatives","BTCF0:USTF0",1745551367575,0.3608,93134.0,93123.0,0.3747009]
["bitfinex-derivatives","BTCF0:USTF0",1745551367771,0.3608,93146.0,93123.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745551367979,0.0759,93133.0,93132.0,0.2146802]
["bitfinex-derivatives","BTCF0:USTF0",1745551368378,0.0759,93133.0,93132.0,0.3146802]
["bitfinex-derivatives","BTCF0:USTF0",1745551368673,0.0759,93133.0,93132.0,0.3946802]
["bitfinex-derivatives","BTCF0:USTF0",1745551369271,0.0839,93133.0,93132.0,0.3956802]
["bitfinex-derivatives","BTCF0:USTF0",1745551369578,0.2839,93133.0,93132.0,0.3956802]
["bitfinex-derivatives","BTCF0:USTF0",1745551370078,0.2839,93133.0,93132.0,0.40372469]
["bitfinex-derivatives","BTCF0:USTF0",1745551370280,0.2899,93133.0,93132.0,0.40472469]
["bitfinex-derivatives","BTCF0:USTF0",1745551371678,0.2839,93133.0,93132.0,0.40272469]
["bitfinex-derivatives","BTCF0:USTF0",1745551371982,0.208,93133.0,93132.0,0.40272469]
["bitfinex-derivatives","BTCF0:USTF0",1745551372181,0.208,93133.0,93132.0,0.48192469]
["bitfinex-derivatives","BTCF0:USTF0",1745551378583,0.4226779,93133.0,93132.0,0.18804449]
["bitfinex-derivatives","BTCF0:USTF0",1745551378784,0.208,93133.0,93119.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745551379081,0.2147079,93120.0,93119.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1745551379473,0.2147079,93120.0,93119.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1745551379874,0.3786079,93120.0,93119.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1745551380073,0.5786079,93120.0,93119.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1745551380275,0.5786079,93120.0,93119.0,0.17768429]
["bitfinex-derivatives","BTCF0:USTF0",1745551380781,0.5816079,93120.0,93119.0,0.17768429]
["bitfinex-derivatives","BTCF0:USTF0",1745551381678,0.5796079,93120.0,93119.0,0.17768429]
["bitfinex-derivatives","BTCF0:USTF0",1745551381873,0.5816079,93120.0,93119.0,0.17768429]
["bitfinex-derivatives","BTCF0:USTF0",1745551382283,0.5806079,93120.0,93119.0,0.39239449]
["bitfinex-derivatives","BTCF0:USTF0",1745551382577,0.5816079,93120.0,93119.0,0.39239449]
["bitfinex-derivatives","BTCF0:USTF0",1745551383180,0.5826079,93120.0,93119.0,0.39239449]
["bitfinex-derivatives","BTCF0:USTF0",1745551383975,0.3679,93120.0,93119.0,0.39239449]
["bitfinex-derivatives","BTCF0:USTF0",1745551384479,0.0536627,93145.0,93119.0,0.53848429]
["bitfinex-derivatives","BTCF0:USTF0",1745551384686,0.0795,93132.0,93131.0,0.2146825]
["bitfinex-derivatives","BTCF0:USTF0",1745551384887,0.0795,93132.0,93131.0,0.5326825]
["bitfinex-derivatives","BTCF0:USTF0",1745551385785,0.0861,93138.0,93131.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1745551385979,0.2146743,93135.0,93131.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1745551386180,0.1656,93134.0,93133.0,0.2146779]
["bitfinex-derivatives","BTCF0:USTF0",1745551386485,0.1656,93134.0,93133.0,0.5238779]
["bitfinex-derivatives","BTCF0:USTF0",1745551386982,0.1656,93134.0,93133.0,0.6099779]
["bitfinex-derivatives","BTCF0:USTF0",1745551387182,0.3656,93134.0,93133.0,0.6099779]
["bitfinex-derivatives","BTCF0:USTF0",1745551388482,0.3696,93134.0,93133.0,0.6099779]
["bitfinex-derivatives","BTCF0:USTF0",1745551388676,0.5842756,93134.0,93133.0,0.6099779]
["bitfinex-derivatives","BTCF0:USTF0",1745551388877,0.5842756,93134.0,93133.0,0.5238779]
["bitfinex-derivatives","BTCF0:USTF0",1745551389078,0.5892756,93134.0,93133.0,0.5238779]
["bitfinex-derivatives","BTCF0:USTF0",1745551389880,0.3746,93134.0,93133.0,0.5238779]
["bitfinex-derivatives","BTCF0:USTF0",1745551390383,0.7354,93134.0,93133.0,0.5238779]
["bitfinex-derivatives","BTCF0:USTF0",1745551390578,0.3746,93134.0,93133.0,0.5238779]
["bitfinex-derivatives","BTCF0:USTF0",1745551392794,0.209,93134.0,93133.0,0.6104779]
["bitfinex-derivatives","BTCF0:USTF0",1745551402489,0.209,93134.0,93133.0,0.5368779]
["bitfinex-derivatives","BTCF0:USTF0",1745551402695,0.209,93134.0,93133.0,0.6104779]
["bitfinex-derivatives","BTCF0:USTF0",1745551404895,0.4236756,93134.0,93133.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745551405103,0.4236756,93134.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745551405104,0.268368,93126.0,93125.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745551405297,0.629168,93126.0,93125.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745551405694,0.2147125,93118.0,93117.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1745551405897,0.2147125,93118.0,93117.0,0.13152158]
["bitfinex-derivatives","BTCF0:USTF0",1745551406596,0.3866125,93118.0,93117.0,0.13152158]
["bitfinex-derivatives","BTCF0:USTF0",1745551406894,0.7474125,93118.0,93117.0,0.13152158]
["bitfinex-derivatives","BTCF0:USTF0",1745551407295,0.7484125,93118.0,93117.0,0.13152158]
["bitfinex-derivatives","BTCF0:USTF0",1745551407893,0.9484125,93118.0,93117.0,0.13152158]
["bitfinex-derivatives","BTCF0:USTF0",1745551408199,0.9484125,93118.0,93117.0,0.34623638]
["bitfinex-derivatives","BTCF0:USTF0",1745551409095,1.1224125,93118.0,93117.0,0.34623638]
["bitfinex-derivatives","BTCF0:USTF0",1745551409689,1.1224125,93118.0,93117.0,0.08152158]
["bitfinex-derivatives","BTCF0:USTF0",1745551410093,1.1224125,93118.0,93117.0,0.20152158]
["bitfinex-derivatives","BTCF0:USTF0",1745551410295,0.9484125,93118.0,93117.0,0.20152158]
["bitfinex-derivatives","BTCF0:USTF0",1745551411202,0.9484125,93118.0,93117.0,0.00796158]
["bitfinex-derivatives","BTCF0:USTF0",1745551411398,0.2147355,93108.0,93107.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1745551411592,0.2147355,93108.0,93107.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1745551412297,0.3823355,93108.0,93107.0,0.11786368]
["bitfinex-derivatives","BTCF0:USTF0",1745551412693,0.5823355,93108.0,93107.0,0.11786368]
["bitfinex-derivatives","BTCF0:USTF0",1745551413699,0.5823355,93108.0,93107.0,0.08478368]
["bitfinex-derivatives","BTCF0:USTF0",1745551413896,0.5823355,93108.0,93107.0,0.21478368]
["bitfinex-derivatives","BTCF0:USTF0",1745551414099,0.5823355,93108.0,93107.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1745551415301,0.5833355,93108.0,93107.0,0.00922368]
["bitfinex-derivatives","BTCF0:USTF0",1745551415599,0.5833355,93108.0,93107.0,0.00822368]
["bitfinex-derivatives","BTCF0:USTF0",1745551415798,0.2147378,93107.0,93106.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1745551416100,0.2147378,93107.0,93106.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1745551416307,0.3797378,93107.0,93106.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1745551416696,0.5797378,93107.0,93106.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1745551417201,0.7197378,93107.0,93106.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1745551417499,0.5807378,93107.0,93106.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1745551418804,0.201,93107.0,93106.0,0.39629184]
["bitfinex-derivatives","BTCF0:USTF0",1745551418993,0.201,93107.0,93106.0,0.56869184]
["bitfinex-derivatives","BTCF0:USTF0",1745551419300,0.13713463,93107.0,93106.0,0.56869184]
["bitfinex-derivatives","BTCF0:USTF0",1745551420295,0.13613463,93107.0,93106.0,0.56869184]
["bitfinex-derivatives","BTCF0:USTF0",1745551420497,0.13613463,93107.0,93106.0,0.56969184]
["bitfinex-derivatives","BTCF0:USTF0",1745551421301,0.13613463,93107.0,93106.0,0.57069184]
["bitfinex-derivatives","BTCF0:USTF0",1745551423001,0.13613463,93107.0,93106.0,0.57169184]
["bitfinex-derivatives","BTCF0:USTF0",1745551424699,0.13613463,93107.0,93106.0,0.49813184]
["bitfinex-derivatives","BTCF0:USTF0",1745551424901,0.13613463,93107.0,93106.0,0.57573184]
["bitfinex-derivatives","BTCF0:USTF0",1745551427600,0.3608,93138.0,93136.0,0.2146698]
["bitfinex-derivatives","BTCF0:USTF0",1745551427805,0.081,93137.0,93136.0,0.3346698]
["bitfinex-derivatives","BTCF0:USTF0",1745551428001,0.3619,93147.0,93136.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745551428197,0.0805,93146.0,93138.0,0.0536662]
["bitfinex-derivatives","BTCF0:USTF0",1745551428399,0.0536625,93145.0,93139.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1745551428604,0.0536625,93145.0,93139.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745551428910,0.0536625,93145.0,93140.0,0.2146617]
["bitfinex-derivatives","BTCF0:USTF0",1745551429211,0.4146575,93142.0,93140.0,0.3146617]
["bitfinex-derivatives","BTCF0:USTF0",1745551429505,0.0875,93141.0,93140.0,0.4003617]
["bitfinex-derivatives","BTCF0:USTF0",1745551429701,0.3021594,93141.0,93140.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1745551430302,0.3021594,93141.0,93140.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1745551430503,0.3021594,93141.0,93140.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745551430699,0.5021594,93141.0,93140.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1745551430911,0.6002594,93141.0,93140.0,0.3023617]
["bitfinex-derivatives","BTCF0:USTF0",1745551431301,0.6072594,93141.0,93140.0,0.3023617]
["bitfinex-derivatives","BTCF0:USTF0",1745551432505,0.6072594,93141.0,93140.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1745551432715,0.6072594,93141.0,93140.0,0.2166617]
["bitfinex-derivatives","BTCF0:USTF0",1745551434003,0.6072594,93141.0,93140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745551435115,0.6072594,93141.0,93140.0,0.2166617]
["bitfinex-derivatives","BTCF0:USTF0",1745551435316,0.6072594,93141.0,93140.0,0.3078617]
["bitfinex-derivatives","BTCF0:USTF0",1745551436110,0.6072594,93141.0,93140.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745551436821,0.6072594,93141.0,93140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745551438217,0.7812594,93141.0,93140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745551439323,0.6072594,93141.0,93140.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745551439623,0.9680594,93141.0,93140.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745551439823,0.9680594,93141.0,93140.0,0.3266617]
["bitfinex-derivatives","BTCF0:USTF0",1745551440019,0.9680594,93141.0,93140.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745551440214,0.9680594,93141.0,93140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745551440419,0.9680594,93141.0,93140.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745551440823,0.9680594,93141.0,93140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745551441215,0.9680594,93141.0,93140.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745551442419,0.213,93141.0,93140.0,0.3166617]
["bitfinex-derivatives","BTCF0:USTF0",1745551443619,0.4276594,93141.0,93140.0,0.3166617]
["bitfinex-derivatives","BTCF0:USTF0",1745551443932,0.211,93141.0,93140.0,0.3156617]
["bitfinex-derivatives","BTCF0:USTF0",1745551444235,0.208,93141.0,93140.0,0.3146617]
["bitfinex-derivatives","BTCF0:USTF0",1745551445628,0.4226594,93141.0,93140.0,0.3146617]
["bitfinex-derivatives","BTCF0:USTF0",1745551445825,0.208,93141.0,93140.0,0.3146617]
["bitfinex-derivatives","BTCF0:USTF0",1745551448119,0.2942,93141.0,93140.0,0.3146617]
["bitfinex-derivatives","BTCF0:USTF0",1745551449233,0.208,93141.0,93140.0,0.3146617]
["bitfinex-derivatives","BTCF0:USTF0",1745551450831,0.204,93141.0,93140.0,0.3146617]
["bitfinex-derivatives","BTCF0:USTF0",1745551451129,0.09402594,93180.0,93140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745551451332,0.5806157,93160.0,93159.0,0.214618]
["bitfinex-derivatives","BTCF0:USTF0",1745551451532,0.5806157,93160.0,93159.0,0.354618]
["bitfinex-derivatives","BTCF0:USTF0",1745551452140,0.7806157,93160.0,93159.0,0.354618]
["bitfinex-derivatives","BTCF0:USTF0",1745551452329,0.7806157,93160.0,93159.0,0.447218]
["bitfinex-derivatives","BTCF0:USTF0",1745551452835,0.9629157,93160.0,93159.0,0.447218]
["bitfinex-derivatives","BTCF0:USTF0",1745551453033,0.9889157,93160.0,93159.0,0.311218]
["bitfinex-derivatives","BTCF0:USTF0",1745551453233,0.9889157,93160.0,93159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745551453933,0.2146387,93150.0,93149.0,0.19711054]
["bitfinex-derivatives","BTCF0:USTF0",1745551454135,0.2682983,93150.0,93149.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1745551454525,0.5397983,93150.0,93149.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1745551454835,0.7397983,93150.0,93149.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1745551455235,0.9167983,93150.0,93149.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1745551455641,0.9197983,93150.0,93149.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1745551455834,1.00885601,93150.0,93110.0,0.09402594]
["bitfinex-derivatives","BTCF0:USTF0",1745551456034,0.214685,93131.0,93130.0,0.2146809]
["bitfinex-derivatives","BTCF0:USTF0",1745551456334,0.214685,93131.0,93130.0,0.38267271]
["bitfinex-derivatives","BTCF0:USTF0",1745551456535,0.3936788,93133.0,93132.0,0.2146802]
["bitfinex-derivatives","BTCF0:USTF0",1745551456736,0.3936788,93133.0,93132.0,0.3646802]
["bitfinex-derivatives","BTCF0:USTF0",1745551457039,0.179,93133.0,93132.0,0.3646802]
["bitfinex-derivatives","BTCF0:USTF0",1745551457337,0.2686,93133.0,93132.0,0.40208353]
["bitfinex-derivatives","BTCF0:USTF0",1745551457727,0.1816,93133.0,93132.0,0.49148353]
["bitfinex-derivatives","BTCF0:USTF0",1745551457927,0.3608,93134.0,93133.0,0.2146779]
["bitfinex-derivatives","BTCF0:USTF0",1745551458132,0.3016572,93142.0,93133.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1745551458133,0.2628,93142.0,93133.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1745551458333,0.3608,93137.0,93136.0,0.214671]
["bitfinex-derivatives","BTCF0:USTF0",1745551458533,0.3608,93137.0,93136.0,0.364671]
["bitfinex-derivatives","BTCF0:USTF0",1745551458734,0.3608,93137.0,93136.0,0.3646707]
["bitfinex-derivatives","BTCF0:USTF0",1745551458935,0.5754687,93137.0,93136.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745551459139,0.7754687,93137.0,93136.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745551459837,0.9585687,93137.0,93136.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745551460636,0.9605687,93137.0,93136.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745551460829,0.9615687,93137.0,93136.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745551461431,0.9615687,93137.0,93136.0,0.364671]
["bitfinex-derivatives","BTCF0:USTF0",1745551461829,0.7469,93137.0,93136.0,0.364671]
["bitfinex-derivatives","BTCF0:USTF0",1745551462031,0.9615687,93137.0,93136.0,0.364671]
["bitfinex-derivatives","BTCF0:USTF0",1745551462441,0.9615687,93137.0,93136.0,0.442431]
["bitfinex-derivatives","BTCF0:USTF0",1745551464849,0.7469,93137.0,93136.0,0.442431]
["bitfinex-derivatives","BTCF0:USTF0",1745551465046,0.3861,93137.0,93136.0,0.442431]
["bitfinex-derivatives","BTCF0:USTF0",1745551465960,0.7469,93137.0,93136.0,0.442431]
["bitfinex-derivatives","BTCF0:USTF0",1745551466456,0.203,93137.0,93136.0,0.47203899]
["bitfinex-derivatives","BTCF0:USTF0",1745551466753,0.05239733,93169.0,93168.0,0.2145972]
["bitfinex-derivatives","BTCF0:USTF0",1745551466944,0.05239733,93169.0,93168.0,0.3745972]
["bitfinex-derivatives","BTCF0:USTF0",1745551467161,0.14319733,93169.0,93168.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745551467344,0.71859223,93169.0,93168.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745551467946,0.72059223,93169.0,93168.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745551468153,0.92059223,93169.0,93168.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745551468459,0.92059223,93169.0,93168.0,0.3745972]
["bitfinex-derivatives","BTCF0:USTF0",1745551469049,0.92259223,93169.0,93168.0,0.3745972]
["bitfinex-derivatives","BTCF0:USTF0",1745551470650,0.92259223,93169.0,93168.0,0.41200155]
["bitfinex-derivatives","BTCF0:USTF0",1745551471843,0.92259223,93169.0,93168.0,0.19740435]
["bitfinex-derivatives","BTCF0:USTF0",1745551472049,0.92259223,93169.0,93168.0,0.41200155]
["bitfinex-derivatives","BTCF0:USTF0",1745551473247,0.70799733,93169.0,93168.0,0.41200155]
["bitfinex-derivatives","BTCF0:USTF0",1745551473651,0.92259223,93169.0,93168.0,0.41200155]
["bitfinex-derivatives","BTCF0:USTF0",1745551473859,0.70799733,93169.0,93168.0,0.41200155]
["bitfinex-derivatives","BTCF0:USTF0",1745551474253,0.6556,93169.0,93168.0,0.41200155]
["bitfinex-derivatives","BTCF0:USTF0",1745551475955,0.6556,93169.0,93168.0,0.19740435]
["bitfinex-derivatives","BTCF0:USTF0",1745551476258,0.8701949,93169.0,93168.0,0.19740435]
["bitfinex-derivatives","BTCF0:USTF0",1745551477255,1.0301949,93169.0,93168.0,0.19740435]
["bitfinex-derivatives","BTCF0:USTF0",1745551477456,0.8701949,93169.0,93168.0,0.19740435]
["bitfinex-derivatives","BTCF0:USTF0",1745551478853,0.5093949,93169.0,93168.0,0.19740435]
["bitfinex-derivatives","BTCF0:USTF0",1745551479054,0.2948,93169.0,93168.0,0.58600155]
["bitfinex-derivatives","BTCF0:USTF0",1745551479253,0.0011,93177.0,93168.0,0.37140435]
["bitfinex-derivatives","BTCF0:USTF0",1745551479458,0.3022797,93176.0,93175.0,0.2145811]
["bitfinex-derivatives","BTCF0:USTF0",1745551479662,0.3022788,93176.0,93175.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745551479860,0.3022788,93176.0,93175.0,0.3545811]
["bitfinex-derivatives","BTCF0:USTF0",1745551480250,0.3022788,93176.0,93175.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745551480555,0.3062788,93176.0,93175.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745551480761,0.004,93176.0,93175.0,0.5393811]
["bitfinex-derivatives","BTCF0:USTF0",1745551481261,0.2947,93176.0,93175.0,0.7133811]
["bitfinex-derivatives","BTCF0:USTF0",1745551482665,0.207,93176.0,93175.0,0.7133811]
["bitfinex-derivatives","BTCF0:USTF0",1745551483456,0.4215788,93176.0,93175.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1745551483652,0.5116788,93176.0,93175.0,0.7133811]
["bitfinex-derivatives","BTCF0:USTF0",1745551483963,0.2971,93176.0,93175.0,0.7133811]
["bitfinex-derivatives","BTCF0:USTF0",1745551484463,0.207,93176.0,93175.0,0.7133811]
["bitfinex-derivatives","BTCF0:USTF0",1745551485656,0.205,93176.0,93175.0,0.7133811]
["bitfinex-derivatives","BTCF0:USTF0",1745551485857,0.2928,93176.0,93175.0,0.7133811]
["bitfinex-derivatives","BTCF0:USTF0",1745551486053,0.2918,93176.0,93175.0,0.7888611]
["bitfinex-derivatives","BTCF0:USTF0",1745551488960,0.204,93176.0,93175.0,0.7888611]
["bitfinex-derivatives","BTCF0:USTF0",1745551490162,0.2969,93176.0,93175.0,0.7888611]
["bitfinex-derivatives","BTCF0:USTF0",1745551493454,0.204,93176.0,93175.0,0.7888611]
["bitfinex-derivatives","BTCF0:USTF0",1745551494057,0.05401684,93176.0,93175.0,0.7888611]
["bitfinex-derivatives","BTCF0:USTF0",1745551494465,0.3608,93187.0,93186.0,0.2145558]
["bitfinex-derivatives","BTCF0:USTF0",1745551494656,0.3608,93187.0,93186.0,0.3645558]
["bitfinex-derivatives","BTCF0:USTF0",1745551495061,0.1,93200.0,93198.0,0.2145282]
["bitfinex-derivatives","BTCF0:USTF0",1745551495262,0.04542,93200.0,93199.0,0.2145259]
["bitfinex-derivatives","BTCF0:USTF0",1745551495565,0.04542,93200.0,93199.0,0.3645259]
["bitfinex-derivatives","BTCF0:USTF0",1745551495757,0.04542,93200.0,93199.0,0.4527259]
["bitfinex-derivatives","BTCF0:USTF0",1745551496167,0.04542,93200.0,93199.0,0.6267259]
["bitfinex-derivatives","BTCF0:USTF0",1745551496469,0.04542,93200.0,93199.0,0.72998844]
["bitfinex-derivatives","BTCF0:USTF0",1745551497875,0.04742,93200.0,93199.0,0.72998844]
["bitfinex-derivatives","BTCF0:USTF0",1745551498770,0.04542,93200.0,93199.0,0.72998844]
["bitfinex-derivatives","BTCF0:USTF0",1745551499071,0.04642,93200.0,93199.0,0.72998844]
["bitfinex-derivatives","BTCF0:USTF0",1745551500877,0.04642,93200.0,93199.0,0.40744254]
["bitfinex-derivatives","BTCF0:USTF0",1745551501074,0.04642,93200.0,93199.0,0.44796844]
["bitfinex-derivatives","BTCF0:USTF0",1745551501272,0.22752,93200.0,93199.0,0.44796844]
["bitfinex-derivatives","BTCF0:USTF0",1745551501577,0.6420436,93200.0,93199.0,0.23344254]
["bitfinex-derivatives","BTCF0:USTF0",1745551502080,0.8160436,93200.0,93199.0,0.23344254]
["bitfinex-derivatives","BTCF0:USTF0",1745551504270,0.8160436,93200.0,93199.0,0.15796254]
["bitfinex-derivatives","BTCF0:USTF0",1745551504470,0.958816,93200.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745551504676,0.2145653,93182.0,93180.0,0.2145682]
["bitfinex-derivatives","BTCF0:USTF0",1745551504879,0.4933673,93181.0,93180.0,0.2345696]
["bitfinex-derivatives","BTCF0:USTF0",1745551505672,0.2788,93181.0,93180.0,0.2345696]
["bitfinex-derivatives","BTCF0:USTF0",1745551505873,0.2788,93181.0,93180.0,0.2385696]
["bitfinex-derivatives","BTCF0:USTF0",1745551506075,0.2788,93181.0,93180.0,0.2415696]
["bitfinex-derivatives","BTCF0:USTF0",1745551506377,0.4788,93181.0,93180.0,0.2415696]
["bitfinex-derivatives","BTCF0:USTF0",1745551506577,0.4788,93181.0,93180.0,0.3170096]
["bitfinex-derivatives","BTCF0:USTF0",1745551507496,0.4788,93181.0,93180.0,0.3140096]
["bitfinex-derivatives","BTCF0:USTF0",1745551507793,0.4788,93181.0,93180.0,0.3120096]
["bitfinex-derivatives","BTCF0:USTF0",1745551507999,0.3862,93181.0,93180.0,0.3160096]
["bitfinex-derivatives","BTCF0:USTF0",1745551508190,0.2904,93181.0,93180.0,0.3160096]
["bitfinex-derivatives","BTCF0:USTF0",1745551508487,0.2,93181.0,93180.0,0.3160096]
["bitfinex-derivatives","BTCF0:USTF0",1745551508687,0.2,93181.0,93180.0,0.3150096]
["bitfinex-derivatives","BTCF0:USTF0",1745551509085,0.2,93181.0,93180.0,0.4890096]
["bitfinex-derivatives","BTCF0:USTF0",1745551510795,0.0897,93183.0,93182.0,0.214565]
["bitfinex-derivatives","BTCF0:USTF0",1745551510997,0.0897,93183.0,93182.0,0.429405]
["bitfinex-derivatives","BTCF0:USTF0",1745551511190,0.0897,93183.0,93182.0,0.603405]
["bitfinex-derivatives","BTCF0:USTF0",1745551511895,0.3608,93184.0,93183.0,0.2145627]
["bitfinex-derivatives","BTCF0:USTF0",1745551512094,0.3608,93184.0,93183.0,0.5519627]
["bitfinex-derivatives","BTCF0:USTF0",1745551513087,0.3608,93184.0,93183.0,0.7259627]
["bitfinex-derivatives","BTCF0:USTF0",1745551514301,0.3608,93184.0,93183.0,0.7299627]
["bitfinex-derivatives","BTCF0:USTF0",1745551515094,0.04542,93200.0,93199.0,0.2145259]
["bitfinex-derivatives","BTCF0:USTF0",1745551515299,0.04542,93200.0,93199.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1745551515300,0.2599436,93200.0,93199.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1745551515589,0.4598512,93200.0,93197.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1745551515788,0.0933,93199.0,93197.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745551516002,0.2145411,93193.0,93183.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1745551516198,0.053636,93191.0,93184.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1745551516398,0.4001476,93190.0,93184.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1745551516598,0.4001476,93190.0,93184.0,0.2784799]
["bitfinex-derivatives","BTCF0:USTF0",1745551516903,0.1856,93190.0,93185.0,0.0536395]
["bitfinex-derivatives","BTCF0:USTF0",1745551517200,0.5741472,93190.0,93187.0,0.2145515]
["bitfinex-derivatives","BTCF0:USTF0",1745551517402,0.5741472,93190.0,93188.0,0.2145511]
["bitfinex-derivatives","BTCF0:USTF0",1745551517599,0.5753489,93189.0,93188.0,0.23484]
["bitfinex-derivatives","BTCF0:USTF0",1745551517806,0.3608,93189.0,93188.0,0.23484]
["bitfinex-derivatives","BTCF0:USTF0",1745551518101,0.8259,93189.0,93188.0,0.23484]
["bitfinex-derivatives","BTCF0:USTF0",1745551518604,0.8259,93189.0,93188.0,0.4493912]
["bitfinex-derivatives","BTCF0:USTF0",1745551518803,0.8259,93189.0,93188.0,0.4503912]
["bitfinex-derivatives","BTCF0:USTF0",1745551519002,0.8259,93189.0,93188.0,0.4513912]
["bitfinex-derivatives","BTCF0:USTF0",1745551520704,1.0404489,93189.0,93188.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1745551521106,1.0404489,93189.0,93188.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745551521402,1.0404489,93189.0,93188.0,0.4513912]
["bitfinex-derivatives","BTCF0:USTF0",1745551521604,1.0404489,93189.0,93188.0,0.3765512]
["bitfinex-derivatives","BTCF0:USTF0",1745551521798,1.0404489,93189.0,93188.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1745551521999,1.0404489,93189.0,93188.0,0.4513912]
["bitfinex-derivatives","BTCF0:USTF0",1745551522196,0.8664489,93189.0,93188.0,0.4513912]
["bitfinex-derivatives","BTCF0:USTF0",1745551522503,0.8664489,93189.0,93188.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1745551523107,1.0404489,93189.0,93188.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1745551528914,0.8259,93189.0,93188.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1745551529213,0.6519,93189.0,93188.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1745551529512,0.7507,93189.0,93188.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1745551530211,0.6596,93189.0,93188.0,0.4513912]
["bitfinex-derivatives","BTCF0:USTF0",1745551531013,0.6596,93189.0,93188.0,0.6359912]
["bitfinex-derivatives","BTCF0:USTF0",1745551531515,0.6596,93189.0,93188.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1745551532510,0.8741489,93189.0,93188.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1745551532709,0.8741489,93189.0,93188.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1745551533112,0.2145562,93186.0,93183.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1745551533311,0.0898,93185.0,93184.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1745551533503,0.0898,93185.0,93184.0,0.30624]
["bitfinex-derivatives","BTCF0:USTF0",1745551534213,0.0898,93185.0,93184.0,0.5208004]
["bitfinex-derivatives","BTCF0:USTF0",1745551534512,0.0898,93185.0,93184.0,0.4459604]
["bitfinex-derivatives","BTCF0:USTF0",1745551534714,0.0898,93185.0,93184.0,0.5208004]
["bitfinex-derivatives","BTCF0:USTF0",1745551535110,0.2898,93185.0,93184.0,0.5208004]
["bitfinex-derivatives","BTCF0:USTF0",1745551535304,0.2898,93185.0,93184.0,0.5218004]
["bitfinex-derivatives","BTCF0:USTF0",1745551536014,0.2898,93185.0,93184.0,0.5248004]
["bitfinex-derivatives","BTCF0:USTF0",1745551537118,0.2898,93185.0,93184.0,0.6988004]
["bitfinex-derivatives","BTCF0:USTF0",1745551538211,0.2,93185.0,93184.0,0.8061124]
["bitfinex-derivatives","BTCF0:USTF0",1745551538412,0.2,93185.0,93184.0,1.1669124]
["bitfinex-derivatives","BTCF0:USTF0",1745551538617,0.00536,93189.0,93188.0,0.2145512]
["bitfinex-derivatives","BTCF0:USTF0",1745551538821,0.093,93199.0,93198.0,0.2145282]
["bitfinex-derivatives","BTCF0:USTF0",1745551539123,0.093,93199.0,93198.0,0.7253282]
["bitfinex-derivatives","BTCF0:USTF0",1745551539324,0.04542,93200.0,93199.0,0.21431216]
["bitfinex-derivatives","BTCF0:USTF0",1745551539523,0.04542,93200.0,93199.0,0.53705216]
["bitfinex-derivatives","BTCF0:USTF0",1745551539826,0.04542,93200.0,93199.0,0.63315216]
["bitfinex-derivatives","BTCF0:USTF0",1745551540221,0.04542,93200.0,93199.0,0.80715216]
["bitfinex-derivatives","BTCF0:USTF0",1745551541227,0.04742,93200.0,93199.0,0.80715216]
["bitfinex-derivatives","BTCF0:USTF0",1745551541628,0.04542,93200.0,93199.0,0.80715216]
["bitfinex-derivatives","BTCF0:USTF0",1745551541926,0.04642,93200.0,93199.0,0.80715216]
["bitfinex-derivatives","BTCF0:USTF0",1745551543028,0.04842,93200.0,93199.0,0.80715216]
["bitfinex-derivatives","BTCF0:USTF0",1745551543422,0.04842,93200.0,93199.0,0.90715216]
["bitfinex-derivatives","BTCF0:USTF0",1745551543729,0.04842,93200.0,93199.0,1.26795216]
["bitfinex-derivatives","BTCF0:USTF0",1745551544518,0.04542,93200.0,93199.0,1.26795216]
["bitfinex-derivatives","BTCF0:USTF0",1745551544822,0.04642,93200.0,93199.0,1.26795216]
["bitfinex-derivatives","BTCF0:USTF0",1745551546125,0.04642,93200.0,93199.0,1.37524815]
["bitfinex-derivatives","BTCF0:USTF0",1745551547429,0.0011,93207.0,93206.0,0.2145097]
["bitfinex-derivatives","BTCF0:USTF0",1745551547634,0.0011,93207.0,93206.0,0.3545097]
["bitfinex-derivatives","BTCF0:USTF0",1745551548131,0.0011,93207.0,93206.0,0.5285097]
["bitfinex-derivatives","BTCF0:USTF0",1745551548335,0.0011,93207.0,93206.0,0.7154097]
["bitfinex-derivatives","BTCF0:USTF0",1745551549932,0.0021,93207.0,93206.0,0.7154097]
["bitfinex-derivatives","BTCF0:USTF0",1745551551236,0.0959,93207.0,93206.0,0.7154097]
["bitfinex-derivatives","BTCF0:USTF0",1745551552630,0.18226001,93219.0,93218.0,0.2144821]
["bitfinex-derivatives","BTCF0:USTF0",1745551552835,0.18226001,93219.0,93218.0,0.4281221]
["bitfinex-derivatives","BTCF0:USTF0",1745551553221,0.38226001,93219.0,93218.0,0.4281221]
["bitfinex-derivatives","BTCF0:USTF0",1745551553427,0.38226001,93219.0,93218.0,0.6169221]
["bitfinex-derivatives","BTCF0:USTF0",1745551554230,0.38826001,93219.0,93218.0,0.6169221]
["bitfinex-derivatives","BTCF0:USTF0",1745551555233,0.38826001,93219.0,93218.0,0.33668043]
["bitfinex-derivatives","BTCF0:USTF0",1745551555628,0.48696001,93219.0,93218.0,0.33668043]
["bitfinex-derivatives","BTCF0:USTF0",1745551555830,0.48696001,93219.0,93218.0,0.19668043]
["bitfinex-derivatives","BTCF0:USTF0",1745551556043,0.48696001,93219.0,93218.0,0.10588043]
["bitfinex-derivatives","BTCF0:USTF0",1745551556331,0.70143981,93219.0,93216.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1745551556727,0.48696001,93219.0,93216.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1745551556929,0.48696001,93219.0,93216.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1745551557123,0.66096001,93219.0,93216.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1745551557327,0.2144823,93218.0,93216.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1745551557632,0.66096001,93219.0,93216.0,0.10605698]
["bitfinex-derivatives","BTCF0:USTF0",1745551557827,0.1909,93217.0,93216.0,0.10605698]
["bitfinex-derivatives","BTCF0:USTF0",1745551558224,0.3649,93217.0,93216.0,0.10605698]
["bitfinex-derivatives","BTCF0:USTF0",1745551559023,0.5649,93217.0,93216.0,0.10605698]
["bitfinex-derivatives","BTCF0:USTF0",1745551559223,0.3909,93217.0,93216.0,0.10605698]
["bitfinex-derivatives","BTCF0:USTF0",1745551560330,0.3929,93217.0,93216.0,0.10605698]
["bitfinex-derivatives","BTCF0:USTF0",1745551561137,0.3959,93217.0,93216.0,0.10605698]
["bitfinex-derivatives","BTCF0:USTF0",1745551562134,0.6103844,93217.0,93216.0,0.10605698]
["bitfinex-derivatives","BTCF0:USTF0",1745551562335,0.3959,93217.0,93216.0,0.10605698]
["bitfinex-derivatives","BTCF0:USTF0",1745551565137,0.6103844,93217.0,93216.0,0.10605698]
["bitfinex-derivatives","BTCF0:USTF0",1745551565336,0.9676604,93217.0,93216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745551565545,0.0536232,93214.0,93194.0,0.180827]
["bitfinex-derivatives","BTCF0:USTF0",1745551565842,0.5753197,93202.0,93197.0,0.2145302]
["bitfinex-derivatives","BTCF0:USTF0",1745551566149,0.2828,93201.0,93200.0,0.2145236]
["bitfinex-derivatives","BTCF0:USTF0",1745551566343,0.2828,93201.0,93200.0,0.3445236]
["bitfinex-derivatives","BTCF0:USTF0",1745551566541,0.0949,93201.0,93200.0,0.3445236]
["bitfinex-derivatives","BTCF0:USTF0",1745551566742,0.04141,93201.0,93200.0,0.3445236]
["bitfinex-derivatives","BTCF0:USTF0",1745551567232,0.19141,93201.0,93200.0,0.7133236]
["bitfinex-derivatives","BTCF0:USTF0",1745551567431,0.04141,93201.0,93200.0,0.7133236]
["bitfinex-derivatives","BTCF0:USTF0",1745551568037,0.04141,93201.0,93200.0,0.7143236]
["bitfinex-derivatives","BTCF0:USTF0",1745551568234,0.0973,93209.0,93208.0,0.2145051]
["bitfinex-derivatives","BTCF0:USTF0",1745551568436,0.0973,93209.0,93208.0,0.7153051]
["bitfinex-derivatives","BTCF0:USTF0",1745551569143,0.0922,93216.0,93215.0,0.214489]
["bitfinex-derivatives","BTCF0:USTF0",1745551569444,0.0922,93216.0,93215.0,0.438129]
["bitfinex-derivatives","BTCF0:USTF0",1745551570338,0.2922,93216.0,93215.0,0.535629]
["bitfinex-derivatives","BTCF0:USTF0",1745551570739,0.2942,93216.0,93215.0,0.535629]
["bitfinex-derivatives","BTCF0:USTF0",1745551571447,0.2972,93216.0,93215.0,0.535629]
["bitfinex-derivatives","BTCF0:USTF0",1745551573148,0.205,93216.0,93215.0,0.535629]
["bitfinex-derivatives","BTCF0:USTF0",1745551573736,0.005,93216.0,93215.0,0.535629]
["bitfinex-derivatives","BTCF0:USTF0",1745551574251,0.005,93216.0,93215.0,0.709629]
["bitfinex-derivatives","BTCF0:USTF0",1745551577059,0.0982,93224.0,93223.0,0.2144706]
["bitfinex-derivatives","BTCF0:USTF0",1745551577248,0.0982,93224.0,93223.0,0.3444706]
["bitfinex-derivatives","BTCF0:USTF0",1745551577555,0.0011,93237.0,93231.0,0.214451]
["bitfinex-derivatives","BTCF0:USTF0",1745551577747,0.0941,93234.0,93232.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1745551578053,0.0941,93234.0,93232.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1745551578246,0.2902,93233.0,93232.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1745551578555,0.3815,93233.0,93232.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1745551578952,0.3815,93233.0,93232.0,0.2076088]
["bitfinex-derivatives","BTCF0:USTF0",1745551579450,0.3815,93233.0,93232.0,0.1176088]
["bitfinex-derivatives","BTCF0:USTF0",1745551579654,0.5989476,93233.0,93232.0,0.2176088]
["bitfinex-derivatives","BTCF0:USTF0",1745551579854,0.3845,93233.0,93232.0,0.2176088]
["bitfinex-derivatives","BTCF0:USTF0",1745551580055,0.3845,93233.0,93232.0,0.4320587]
["bitfinex-derivatives","BTCF0:USTF0",1745551580448,0.3845,93233.0,93232.0,0.1176088]
["bitfinex-derivatives","BTCF0:USTF0",1745551580750,0.5989476,93233.0,93232.0,0.0281088]
["bitfinex-derivatives","BTCF0:USTF0",1745551580952,0.2144499,93232.0,93231.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1745551581257,0.3036499,93232.0,93231.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1745551581551,0.1785,93232.0,93231.0,0.31641888]
["bitfinex-derivatives","BTCF0:USTF0",1745551581952,0.3785,93232.0,93231.0,0.31641888]
["bitfinex-derivatives","BTCF0:USTF0",1745551582144,0.3815,93232.0,93231.0,0.31641888]
["bitfinex-derivatives","BTCF0:USTF0",1745551582548,0.3815,93232.0,93231.0,0.40641888]
["bitfinex-derivatives","BTCF0:USTF0",1745551582751,0.3815,93232.0,93231.0,0.31641888]
["bitfinex-derivatives","BTCF0:USTF0",1745551583153,0.3815,93232.0,93231.0,0.42641888]
["bitfinex-derivatives","BTCF0:USTF0",1745551584350,0.3815,93232.0,93231.0,0.31641888]
["bitfinex-derivatives","BTCF0:USTF0",1745551584551,0.3815,93232.0,93231.0,0.10196668]
["bitfinex-derivatives","BTCF0:USTF0",1745551584552,0.5959499,93232.0,93231.0,0.10196668]
["bitfinex-derivatives","BTCF0:USTF0",1745551584745,0.5959499,93232.0,93231.0,0.11017262]
["bitfinex-derivatives","BTCF0:USTF0",1745551585149,0.7699499,93232.0,93231.0,0.11017262]
["bitfinex-derivatives","BTCF0:USTF0",1745551590558,0.2144683,93224.0,93223.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1745551590759,0.2144706,93223.0,93222.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1745551590957,0.4978706,93223.0,93222.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1745551591145,0.4978706,93223.0,93222.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1745551591559,0.4978706,93223.0,93222.0,0.10254952]
["bitfinex-derivatives","BTCF0:USTF0",1745551592058,0.6978706,93223.0,93222.0,0.10254952]
["bitfinex-derivatives","BTCF0:USTF0",1745551592756,0.6988706,93223.0,93222.0,0.10254952]
["bitfinex-derivatives","BTCF0:USTF0",1745551593563,0.6988706,93223.0,93222.0,0.27254952]
["bitfinex-derivatives","BTCF0:USTF0",1745551595553,0.6988706,93223.0,93222.0,0.28073006]
["bitfinex-derivatives","BTCF0:USTF0",1745551596157,0.6988706,93223.0,93222.0,0.11073006]
["bitfinex-derivatives","BTCF0:USTF0",1745551599663,1.0596706,93223.0,93222.0,0.11073006]
["bitfinex-derivatives","BTCF0:USTF0",1745551599854,0.6988706,93223.0,93222.0,0.11073006]
["bitfinex-derivatives","BTCF0:USTF0",1745551600056,1.0596706,93223.0,93222.0,0.11073006]
["bitfinex-derivatives","BTCF0:USTF0",1745551601554,1.0596706,93223.0,93222.0,0.26073006]
["bitfinex-derivatives","BTCF0:USTF0",1745551601959,1.0596706,93223.0,93222.0,0.11073006]
["bitfinex-derivatives","BTCF0:USTF0",1745551603462,1.0596706,93223.0,93222.0,0.26073006]
["bitfinex-derivatives","BTCF0:USTF0",1745551603662,1.0596706,93223.0,93222.0,0.11073006]
["bitfinex-derivatives","BTCF0:USTF0",1745551603862,1.0596706,93223.0,93222.0,0.03709006]
["bitfinex-derivatives","BTCF0:USTF0",1745551604067,1.0596706,93223.0,93222.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1745551604362,1.0596706,93223.0,93222.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1745551604762,1.0596706,93223.0,93222.0,0.19179392]
["bitfinex-derivatives","BTCF0:USTF0",1745551605159,1.0596706,93223.0,93222.0,0.08179392]
["bitfinex-derivatives","BTCF0:USTF0",1745551605562,0.9659706,93223.0,93222.0,0.23179392]
["bitfinex-derivatives","BTCF0:USTF0",1745551605763,0.9659706,93223.0,93222.0,0.11031394]
["bitfinex-derivatives","BTCF0:USTF0",1745551609162,0.8668706,93223.0,93222.0,0.24031394]
["bitfinex-derivatives","BTCF0:USTF0",1745551609465,0.8668706,93223.0,93222.0,0.11031394]
["bitfinex-derivatives","BTCF0:USTF0",1745551615175,0.8668706,93223.0,93222.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1745551616172,0.8668706,93223.0,93222.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1745551616372,0.8668706,93223.0,93222.0,0.08403071]
["bitfinex-derivatives","BTCF0:USTF0",1745551617169,0.8668706,93223.0,93222.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1745551618169,0.8668706,93223.0,93222.0,0.08155009]
["bitfinex-derivatives","BTCF0:USTF0",1745551618667,0.8668706,93223.0,93222.0,0.00799009]
["bitfinex-derivatives","BTCF0:USTF0",1745551618868,0.2144752,93221.0,93220.0,0.12730843]
["bitfinex-derivatives","BTCF0:USTF0",1745551619371,0.2144752,93221.0,93220.0,0.22380843]
["bitfinex-derivatives","BTCF0:USTF0",1745551619576,0.3075752,93221.0,93220.0,0.22380843]
["bitfinex-derivatives","BTCF0:USTF0",1745551620477,0.3085752,93221.0,93220.0,0.22380843]
["bitfinex-derivatives","BTCF0:USTF0",1745551620776,0.5085752,93221.0,93220.0,0.22380843]
["bitfinex-derivatives","BTCF0:USTF0",1745551622377,0.401372,93221.0,93190.0,0.11514707]
["bitfinex-derivatives","BTCF0:USTF0",1745551622684,0.2145189,93202.0,93201.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745551622867,0.2145189,93202.0,93201.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1745551623074,0.0536265,93208.0,93203.0,0.214516]
["bitfinex-derivatives","BTCF0:USTF0",1745551623274,0.1516204,93219.0,93204.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745551623578,0.0536222,93215.0,93207.0,0.214506]
["bitfinex-derivatives","BTCF0:USTF0",1745551623774,0.2145038,93209.0,93208.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745551623965,0.0536243,93212.0,93209.0,0.2145021]
["bitfinex-derivatives","BTCF0:USTF0",1745551624166,0.4681227,93211.0,93210.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745551624369,0.4144982,93211.0,93210.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1745551624577,0.2,93211.0,93210.0,0.4573005]
["bitfinex-derivatives","BTCF0:USTF0",1745551624976,0.4144982,93211.0,93210.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1745551625171,0.4144982,93211.0,93210.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1745551625883,0.4144982,93211.0,93210.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1745551626074,0.2,93211.0,93210.0,0.5526005]
["bitfinex-derivatives","BTCF0:USTF0",1745551626475,0.2,93211.0,93210.0,0.5536005]
["bitfinex-derivatives","BTCF0:USTF0",1745551627273,0.34,93211.0,93210.0,0.5546005]
["bitfinex-derivatives","BTCF0:USTF0",1745551627480,0.2,93211.0,93210.0,0.5546005]
["bitfinex-derivatives","BTCF0:USTF0",1745551628374,0.14811216,93211.0,93210.0,0.5546005]
["bitfinex-derivatives","BTCF0:USTF0",1745551628575,0.0536184,93222.0,93214.0,0.2144892]
["bitfinex-derivatives","BTCF0:USTF0",1745551628776,0.1510184,93222.0,93215.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1745551628977,0.1510184,93222.0,93218.0,0.2144809]
["bitfinex-derivatives","BTCF0:USTF0",1745551629181,0.0974,93222.0,93219.0,0.4753784]
["bitfinex-derivatives","BTCF0:USTF0",1745551629481,0.0974,93222.0,93219.0,0.6253784]
["bitfinex-derivatives","BTCF0:USTF0",1745551629982,0.2144775,93220.0,93219.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1745551630179,0.0974,93222.0,93219.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1745551630180,0.2,93221.0,93219.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1745551630479,0.4144752,93221.0,93220.0,0.2144775]
["bitfinex-derivatives","BTCF0:USTF0",1745551630784,0.4144752,93221.0,93220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745551630984,0.4144752,93221.0,93220.0,0.5289775]
["bitfinex-derivatives","BTCF0:USTF0",1745551631479,0.4144752,93221.0,93220.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1745551632776,0.4154752,93221.0,93220.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1745551633273,0.4154752,93221.0,93220.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745551633587,0.4154752,93221.0,93220.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1745551635885,0.201,93221.0,93220.0,0.5089775]
["bitfinex-derivatives","BTCF0:USTF0",1745551639191,0.201,93221.0,93220.0,0.6829775]
["bitfinex-derivatives","BTCF0:USTF0",1745551641185,0.4144752,93221.0,93220.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1745551641489,0.4154752,93221.0,93220.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745551642187,0.4154752,93221.0,93220.0,0.4989775]
["bitfinex-derivatives","BTCF0:USTF0",1745551642378,0.201,93221.0,93220.0,0.4989775]
["bitfinex-derivatives","BTCF0:USTF0",1745551643979,0.4154752,93221.0,93220.0,0.4989775]
["bitfinex-derivatives","BTCF0:USTF0",1745551645590,0.4154752,93221.0,93220.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1745551646098,0.201,93221.0,93220.0,0.4989775]
["bitfinex-derivatives","BTCF0:USTF0",1745551647186,0.4154752,93221.0,93220.0,0.4989775]
["bitfinex-derivatives","BTCF0:USTF0",1745551647390,0.201,93221.0,93220.0,0.4989775]
["bitfinex-derivatives","BTCF0:USTF0",1745551647892,0.4154752,93221.0,93220.0,0.4989775]
["bitfinex-derivatives","BTCF0:USTF0",1745551649988,0.4154752,93221.0,93220.0,0.3989775]
["bitfinex-derivatives","BTCF0:USTF0",1745551650193,0.5142752,93221.0,93220.0,0.3989775]
["bitfinex-derivatives","BTCF0:USTF0",1745551650890,0.5142752,93221.0,93220.0,0.5389775]
["bitfinex-derivatives","BTCF0:USTF0",1745551651090,0.5142752,93221.0,93220.0,0.3989775]
["bitfinex-derivatives","BTCF0:USTF0",1745551651787,0.5142752,93221.0,93220.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1745551653691,0.2144775,93220.0,93219.0,0.2880797]
["bitfinex-derivatives","BTCF0:USTF0",1745551653887,0.3137775,93220.0,93219.0,0.4380797]
["bitfinex-derivatives","BTCF0:USTF0",1745551654089,0.4101775,93220.0,93219.0,0.4380797]
["bitfinex-derivatives","BTCF0:USTF0",1745551654595,0.4101775,93220.0,93219.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1745551654796,0.4101775,93220.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745551655096,0.2145051,93208.0,93207.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745551655287,0.2145151,93204.0,93203.0,0.2681385]
["bitfinex-derivatives","BTCF0:USTF0",1745551655489,0.2145151,93204.0,93203.0,0.5923385]
["bitfinex-derivatives","BTCF0:USTF0",1745551655993,0.2145151,93204.0,93203.0,0.5387097]
["bitfinex-derivatives","BTCF0:USTF0",1745551656495,0.3086151,93204.0,93203.0,0.5387097]
["bitfinex-derivatives","BTCF0:USTF0",1745551656802,0.3086151,93204.0,93203.0,0.5417097]
["bitfinex-derivatives","BTCF0:USTF0",1745551657096,0.5086151,93204.0,93203.0,0.5417097]
["bitfinex-derivatives","BTCF0:USTF0",1745551657290,0.5086151,93204.0,93203.0,0.5407097]
["bitfinex-derivatives","BTCF0:USTF0",1745551657699,0.5086151,93204.0,93203.0,0.5437097]
["bitfinex-derivatives","BTCF0:USTF0",1745551658397,0.5086151,93204.0,93203.0,0.5407097]
["bitfinex-derivatives","BTCF0:USTF0",1745551658596,0.5086151,93204.0,93203.0,0.5437097]
["bitfinex-derivatives","BTCF0:USTF0",1745551661902,0.2941,93204.0,93203.0,0.5437097]
["bitfinex-derivatives","BTCF0:USTF0",1745551662399,0.2941,93204.0,93203.0,0.6172297]
["bitfinex-derivatives","BTCF0:USTF0",1745551666594,0.5086143,93204.0,93203.0,0.6172297]
["bitfinex-derivatives","BTCF0:USTF0",1745551667897,0.2941,93204.0,93203.0,0.6172297]
["bitfinex-derivatives","BTCF0:USTF0",1745551678405,0.392,93204.0,93203.0,0.6172297]
["bitfinex-derivatives","BTCF0:USTF0",1745551679206,0.6065143,93204.0,93203.0,0.30682]
["bitfinex-derivatives","BTCF0:USTF0",1745551679407,0.6065143,93204.0,93203.0,0.4478166]
["bitfinex-derivatives","BTCF0:USTF0",1745551679601,0.6065143,93204.0,93203.0,0.5212566]
["bitfinex-derivatives","BTCF0:USTF0",1745551679800,0.6065143,93204.0,93203.0,0.4229566]
["bitfinex-derivatives","BTCF0:USTF0",1745551680811,0.9673143,93204.0,93203.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745551681102,0.9673143,93204.0,93203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745551682806,0.9673143,93204.0,93203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745551683009,0.9673143,93204.0,93203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745551683699,0.9673143,93204.0,93203.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745551683902,0.9673143,93204.0,93203.0,0.2175166]
["bitfinex-derivatives","BTCF0:USTF0",1745551684604,0.9673143,93204.0,93203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745551684905,0.9673143,93204.0,93203.0,0.2175166]
["bitfinex-derivatives","BTCF0:USTF0",1745551685606,0.9673143,93204.0,93203.0,0.3575166]
["bitfinex-derivatives","BTCF0:USTF0",1745551685806,0.9673143,93204.0,93203.0,0.2175166]
["bitfinex-derivatives","BTCF0:USTF0",1745551686108,0.9673143,93204.0,93203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745551686502,0.9673143,93204.0,93203.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745551686699,0.9673143,93204.0,93203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745551687514,0.9673143,93204.0,93203.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745551687705,0.9673143,93204.0,93203.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745551689207,0.9673143,93204.0,93203.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745551689400,0.9673143,93204.0,93203.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745551691614,0.9673143,93204.0,93203.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745551691807,0.9673143,93204.0,93203.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745551692209,0.9673143,93204.0,93203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745551697320,0.9673143,93204.0,93203.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745551697513,0.9673143,93204.0,93203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745551698309,0.2,93204.0,93203.0,0.7183166]
["bitfinex-derivatives","BTCF0:USTF0",1745551698719,0.4145143,93204.0,93203.0,0.7183166]
["bitfinex-derivatives","BTCF0:USTF0",1745551699214,0.4145143,93204.0,93203.0,0.8923166]
["bitfinex-derivatives","BTCF0:USTF0",1745551700014,0.2,93204.0,93203.0,0.8923166]
["bitfinex-derivatives","BTCF0:USTF0",1745551702419,0.2144984,93211.0,93206.0,0.2145083]
["bitfinex-derivatives","BTCF0:USTF0",1745551702723,0.03028611,105460.0,93206.0,0.2145083]
["bitfinex-derivatives","BTCF0:USTF0",1745551702724,0.19088529,93224.0,93222.0,0.2144729]
["bitfinex-derivatives","BTCF0:USTF0",1745551702916,0.19088529,93224.0,93222.0,0.3444729]
["bitfinex-derivatives","BTCF0:USTF0",1745551703121,0.2144629,93227.0,93222.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745551703313,0.2144638,93226.0,93223.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745551703514,0.2144665,93225.0,93223.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745551703713,0.2680779,93227.0,93223.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745551703909,0.0956,93227.0,93223.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745551704220,0.2,93225.0,93224.0,0.3133683]
["bitfinex-derivatives","BTCF0:USTF0",1745551704415,0.2,93225.0,93224.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745551704615,0.2,93225.0,93224.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1745551704811,0.2997,93225.0,93224.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745551705016,0.2997,93225.0,93224.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745551705313,0.2997,93225.0,93224.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1745551705511,0.2997,93225.0,93224.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745551705915,0.2997,93225.0,93224.0,0.4075683]
["bitfinex-derivatives","BTCF0:USTF0",1745551706817,0.2997,93225.0,93224.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745551707023,0.514166,93225.0,93224.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745551707221,0.3986,93225.0,93224.0,0.4075683]
["bitfinex-derivatives","BTCF0:USTF0",1745551707523,0.4006,93225.0,93224.0,0.4075683]
["bitfinex-derivatives","BTCF0:USTF0",1745551708118,0.615066,93225.0,93224.0,0.4075683]
["bitfinex-derivatives","BTCF0:USTF0",1745551709417,0.615066,93225.0,93224.0,0.5575683]
["bitfinex-derivatives","BTCF0:USTF0",1745551709620,0.615066,93225.0,93224.0,0.4075683]
["bitfinex-derivatives","BTCF0:USTF0",1745551709823,0.615066,93225.0,93224.0,0.5175683]
["bitfinex-derivatives","BTCF0:USTF0",1745551710024,0.615066,93225.0,93224.0,0.4075683]
["bitfinex-derivatives","BTCF0:USTF0",1745551710212,0.615066,93225.0,93224.0,0.5675683]
["bitfinex-derivatives","BTCF0:USTF0",1745551710617,0.615066,93225.0,93224.0,0.5575683]
["bitfinex-derivatives","BTCF0:USTF0",1745551710813,0.615066,93225.0,93212.0,0.4144238]
["bitfinex-derivatives","BTCF0:USTF0",1745551710814,0.2144821,93218.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745551711019,0.214489,93215.0,93214.0,0.2725593]
["bitfinex-derivatives","BTCF0:USTF0",1745551711223,0.0536244,93212.0,93209.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745551711423,0.5753005,93210.0,93209.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1745551711627,0.3608,93210.0,93209.0,0.3278228]
["bitfinex-derivatives","BTCF0:USTF0",1745551711828,0.3608,93210.0,93209.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1745551712030,0.55,93210.0,93209.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1745551712223,0.9645005,93210.0,93209.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1745551712622,0.75,93210.0,93209.0,0.3288228]
["bitfinex-derivatives","BTCF0:USTF0",1745551712830,0.9645005,93210.0,93209.0,0.3288228]
["bitfinex-derivatives","BTCF0:USTF0",1745551713030,0.9645005,93210.0,93209.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1745551713731,0.9645005,93210.0,93209.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1745551714832,0.9645005,93210.0,93209.0,0.21382]
["bitfinex-derivatives","BTCF0:USTF0",1745551717635,0.9645005,93210.0,93209.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745551717935,0.9645005,93210.0,93209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745551721237,0.9645005,93210.0,93209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745551721438,0.9645005,93210.0,93209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745551723845,0.2145305,93197.0,93196.0,0.00933139]
["bitfinex-derivatives","BTCF0:USTF0",1745551724040,0.5753305,93197.0,93196.0,0.16933139]
["bitfinex-derivatives","BTCF0:USTF0",1745551724231,0.5753305,93197.0,93196.0,0.13933139]
["bitfinex-derivatives","BTCF0:USTF0",1745551724740,0.5753305,93197.0,93196.0,0.00933139]
["bitfinex-derivatives","BTCF0:USTF0",1745551724939,0.5753305,93197.0,93196.0,0.05435133]
["bitfinex-derivatives","BTCF0:USTF0",1745551725245,0.5753305,93197.0,93196.0,0.02046243]
["bitfinex-derivatives","BTCF0:USTF0",1745551725543,0.7753305,93197.0,93196.0,0.01113104]
["bitfinex-derivatives","BTCF0:USTF0",1745551725839,0.7753305,93197.0,93196.0,0.01213104]
["bitfinex-derivatives","BTCF0:USTF0",1745551726037,0.7753305,93197.0,93196.0,0.12213104]
["bitfinex-derivatives","BTCF0:USTF0",1745551726238,0.7753305,93197.0,93196.0,0.01213104]
["bitfinex-derivatives","BTCF0:USTF0",1745551727645,0.7753305,93197.0,93196.0,0.05691217]
["bitfinex-derivatives","BTCF0:USTF0",1745551727833,0.7753305,93197.0,93196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745551728646,0.7753305,93197.0,93196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745551728840,0.7753305,93197.0,93196.0,0.01022117]
["bitfinex-derivatives","BTCF0:USTF0",1745551729241,0.2145351,93195.0,93194.0,0.00160951]
["bitfinex-derivatives","BTCF0:USTF0",1745551729943,0.4074351,93195.0,93194.0,0.00160951]
["bitfinex-derivatives","BTCF0:USTF0",1745551730344,0.6074351,93195.0,93194.0,0.00160951]
["bitfinex-derivatives","BTCF0:USTF0",1745551730539,0.6074351,93195.0,93194.0,0.11160951]
["bitfinex-derivatives","BTCF0:USTF0",1745551730741,0.6074351,93195.0,93194.0,0.00160951]
["bitfinex-derivatives","BTCF0:USTF0",1745551731035,0.6074351,93195.0,93194.0,0.00260951]
["bitfinex-derivatives","BTCF0:USTF0",1745551731242,0.6074351,93195.0,93194.0,0.10260951]
["bitfinex-derivatives","BTCF0:USTF0",1745551731547,0.6074351,93195.0,93194.0,0.04698829]
["bitfinex-derivatives","BTCF0:USTF0",1745551732651,0.6074351,93195.0,93194.0,0.18698829]
["bitfinex-derivatives","BTCF0:USTF0",1745551732844,0.6074351,93195.0,93194.0,0.04698829]
["bitfinex-derivatives","BTCF0:USTF0",1745551733939,0.6074351,93195.0,93194.0,0.00360951]
["bitfinex-derivatives","BTCF0:USTF0",1745551734543,0.5145351,93195.0,93194.0,0.00360951]
["bitfinex-derivatives","BTCF0:USTF0",1745551736645,0.5145351,93195.0,93194.0,0.0473908]
["bitfinex-derivatives","BTCF0:USTF0",1745551738446,0.5145351,93195.0,93194.0,0.05379017]
["bitfinex-derivatives","BTCF0:USTF0",1745551738641,0.5145351,93195.0,93194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745551740845,0.5145351,93195.0,93194.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745551741058,0.5145351,93195.0,93194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745551742251,0.5145351,93195.0,93194.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745551742560,0.5145351,93195.0,93194.0,0.01005716]
["bitfinex-derivatives","BTCF0:USTF0",1745551742960,0.5145351,93195.0,93194.0,0.12005716]
["bitfinex-derivatives","BTCF0:USTF0",1745551743150,0.5145351,93195.0,93194.0,0.01005716]
["bitfinex-derivatives","BTCF0:USTF0",1745551743345,0.5145351,93195.0,93194.0,0.11005716]
["bitfinex-derivatives","BTCF0:USTF0",1745551743552,0.5145351,93195.0,93194.0,0.01005716]
["bitfinex-derivatives","BTCF0:USTF0",1745551744149,0.5145351,93195.0,93194.0,0.11005716]
["bitfinex-derivatives","BTCF0:USTF0",1745551744351,0.5145351,93195.0,93194.0,0.01005716]
["bitfinex-derivatives","BTCF0:USTF0",1745551744650,0.5145351,93195.0,93194.0,0.17005716]
["bitfinex-derivatives","BTCF0:USTF0",1745551744849,0.5145351,93195.0,93194.0,0.01005716]
["bitfinex-derivatives","BTCF0:USTF0",1745551745047,0.5145351,93195.0,93194.0,0.15343266]
["bitfinex-derivatives","BTCF0:USTF0",1745551745352,0.5944351,93195.0,93194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745551745549,0.5944351,93195.0,93194.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745551745755,0.5944351,93195.0,93194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745551745954,0.5944351,93195.0,93194.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745551746162,0.5944351,93195.0,93194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745551746550,0.5145351,93195.0,93194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745551746853,0.5145351,93195.0,93194.0,0.14993967]
["bitfinex-derivatives","BTCF0:USTF0",1745551747054,0.5145351,93195.0,93194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745551747255,0.6645351,93195.0,93194.0,0.05536573]
["bitfinex-derivatives","BTCF0:USTF0",1745551747551,0.5145351,93195.0,93194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745551748753,0.6671351,93195.0,93194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745551748951,0.2145765,93177.0,93161.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1745551749150,0.2146041,93165.0,93164.0,0.05056323]
["bitfinex-derivatives","BTCF0:USTF0",1745551749354,0.2146041,93165.0,93164.0,0.20056323]
["bitfinex-derivatives","BTCF0:USTF0",1745551749549,0.2146041,93165.0,93164.0,0.05056323]
["bitfinex-derivatives","BTCF0:USTF0",1745551749749,0.2942041,93165.0,93164.0,0.05056323]
["bitfinex-derivatives","BTCF0:USTF0",1745551749953,0.2942041,93165.0,93164.0,0.16056323]
["bitfinex-derivatives","BTCF0:USTF0",1745551750153,0.4942041,93165.0,93164.0,0.05056323]
["bitfinex-derivatives","BTCF0:USTF0",1745551750861,0.4942041,93165.0,93164.0,0.16056323]
["bitfinex-derivatives","BTCF0:USTF0",1745551751155,0.4942041,93165.0,93164.0,0.1029418]
["bitfinex-derivatives","BTCF0:USTF0",1745551751358,0.5714041,93165.0,93164.0,0.05437857]
["bitfinex-derivatives","BTCF0:USTF0",1745551751656,0.6511041,93165.0,93164.0,0.04988857]
["bitfinex-derivatives","BTCF0:USTF0",1745551751955,0.6511041,93165.0,93164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745551752552,0.0536533,93162.0,93160.0,0.00819477]
["bitfinex-derivatives","BTCF0:USTF0",1745551752857,0.3678134,93161.0,93160.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1745551754362,0.5678134,93161.0,93160.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1745551754655,0.5678134,93161.0,93160.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1745551754849,0.5678134,93161.0,93160.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1745551755050,0.4939134,93161.0,93160.0,0.17755348]
["bitfinex-derivatives","BTCF0:USTF0",1745551755754,0.4939134,93161.0,93160.0,0.26633333]
["bitfinex-derivatives","BTCF0:USTF0",1745551756561,0.2,93161.0,93160.0,0.48094903]
["bitfinex-derivatives","BTCF0:USTF0",1745551756860,0.2,93161.0,93160.0,0.58828902]
["bitfinex-derivatives","BTCF0:USTF0",1745551757159,0.2,93161.0,93160.0,0.76228902]
["bitfinex-derivatives","BTCF0:USTF0",1745551757360,0.4146134,93161.0,93160.0,0.76228902]
["bitfinex-derivatives","BTCF0:USTF0",1745551757758,0.2146134,93161.0,93160.0,0.76228902]
["bitfinex-derivatives","BTCF0:USTF0",1745551759065,0.2146134,93161.0,93160.0,0.54767332]
["bitfinex-derivatives","BTCF0:USTF0",1745551759267,0.2146134,93161.0,93160.0,0.76228902]
["bitfinex-derivatives","BTCF0:USTF0",1745551760063,0.0827,93162.0,93161.0,0.2146134]
["bitfinex-derivatives","BTCF0:USTF0",1745551760364,0.0827,93162.0,93161.0,0.4405134]
["bitfinex-derivatives","BTCF0:USTF0",1745551761154,0.2827,93162.0,93161.0,0.6165134]
["bitfinex-derivatives","BTCF0:USTF0",1745551761963,0.4973111,93162.0,93161.0,0.6185134]
["bitfinex-derivatives","BTCF0:USTF0",1745551764754,0.4973111,93162.0,93161.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1745551764955,0.4973111,93162.0,93161.0,0.6916334]
["bitfinex-derivatives","BTCF0:USTF0",1745551765155,0.4973111,93162.0,93161.0,0.6185134]
["bitfinex-derivatives","BTCF0:USTF0",1745551765357,0.4973111,93162.0,93161.0,0.6916334]
["bitfinex-derivatives","BTCF0:USTF0",1745551766153,0.2827,93162.0,93161.0,0.6916334]
["bitfinex-derivatives","BTCF0:USTF0",1745551766368,0.4973111,93162.0,93161.0,0.6916334]
["bitfinex-derivatives","BTCF0:USTF0",1745551767561,0.2827,93162.0,93161.0,0.6916334]
["bitfinex-derivatives","BTCF0:USTF0",1745551767761,0.4973111,93162.0,93161.0,0.6916334]
["bitfinex-derivatives","BTCF0:USTF0",1745551768858,0.2827,93162.0,93161.0,0.6916334]
["bitfinex-derivatives","BTCF0:USTF0",1745551769560,0.2827,93162.0,93161.0,0.7651334]
["bitfinex-derivatives","BTCF0:USTF0",1745551770266,0.2145802,93176.0,93161.0,0.65785999]
["bitfinex-derivatives","BTCF0:USTF0",1745551770467,0.2846834,93174.0,93173.0,0.2145857]
["bitfinex-derivatives","BTCF0:USTF0",1745551770766,0.2846834,93174.0,93173.0,0.3645857]
["bitfinex-derivatives","BTCF0:USTF0",1745551771262,0.2846834,93174.0,93173.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1745551771469,0.2846834,93174.0,93173.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1745551771963,0.2846834,93174.0,93173.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1745551772165,0.8454834,93174.0,93173.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1745551772666,0.9145834,93174.0,93173.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1745551776975,0.9145834,93174.0,93173.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745551778471,0.9145834,93174.0,93160.0,0.02719333]
["bitfinex-derivatives","BTCF0:USTF0",1745551778672,0.2146134,93161.0,93160.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1745551778874,0.2146134,93161.0,93160.0,0.5168357]
["bitfinex-derivatives","BTCF0:USTF0",1745551779075,0.2146134,93161.0,93160.0,0.8345357]
["bitfinex-derivatives","BTCF0:USTF0",1745551779464,0.3558134,93161.0,93160.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1745551779671,0.3558134,93161.0,93160.0,0.8375357]
["bitfinex-derivatives","BTCF0:USTF0",1745551779865,0.3558134,93161.0,93160.0,0.89287594]
["bitfinex-derivatives","BTCF0:USTF0",1745551780065,0.3558134,93161.0,93160.0,0.71887594]
["bitfinex-derivatives","BTCF0:USTF0",1745551781170,0.3558134,93161.0,93160.0,0.89287594]
["bitfinex-derivatives","BTCF0:USTF0",1745551782172,0.3558134,93161.0,93160.0,0.71887594]
["bitfinex-derivatives","BTCF0:USTF0",1745551783165,0.3558134,93161.0,93160.0,0.72705888]
["bitfinex-derivatives","BTCF0:USTF0",1745551785779,0.3558134,93161.0,93160.0,0.65393888]
["bitfinex-derivatives","BTCF0:USTF0",1745551785977,0.3558134,93161.0,93160.0,0.72705888]
["bitfinex-derivatives","BTCF0:USTF0",1745551787367,0.3558134,93161.0,93160.0,0.51244318]
["bitfinex-derivatives","BTCF0:USTF0",1745551787574,0.3558134,93161.0,93160.0,0.36874318]
["bitfinex-derivatives","BTCF0:USTF0",1745551787975,0.3558134,93161.0,93160.0,0.58335888]
["bitfinex-derivatives","BTCF0:USTF0",1745551789277,0.3558134,93161.0,93160.0,0.51425888]
["bitfinex-derivatives","BTCF0:USTF0",1745551797480,0.1412,93161.0,93160.0,0.51425888]
["bitfinex-derivatives","BTCF0:USTF0",1745551797675,0.1412,93161.0,93160.0,0.64965888]
["bitfinex-derivatives","BTCF0:USTF0",1745551798076,0.3558134,93161.0,93160.0,0.64965888]
["bitfinex-derivatives","BTCF0:USTF0",1745551801178,0.1412,93161.0,93160.0,0.64965888]
["bitfinex-derivatives","BTCF0:USTF0",1745551803594,0.0725,93161.0,93160.0,0.64965888]
["bitfinex-derivatives","BTCF0:USTF0",1745551804197,0.2145885,93172.0,93171.0,0.2145903]
["bitfinex-derivatives","BTCF0:USTF0",1745551804490,0.3608,93190.0,93189.0,0.2145489]
["bitfinex-derivatives","BTCF0:USTF0",1745551804691,0.2145444,93191.0,93190.0,0.2145443]
["bitfinex-derivatives","BTCF0:USTF0",1745551804891,0.0711,93192.0,93191.0,0.2145443]
["bitfinex-derivatives","BTCF0:USTF0",1745551805087,0.0536333,93196.0,93193.0,0.0536348]
["bitfinex-derivatives","BTCF0:USTF0",1745551805286,0.214535,93196.0,93195.0,0.20380307]
["bitfinex-derivatives","BTCF0:USTF0",1745551805492,0.214535,93196.0,93195.0,0.35380307]
["bitfinex-derivatives","BTCF0:USTF0",1745551805891,0.214535,93196.0,93195.0,0.42290307]
["bitfinex-derivatives","BTCF0:USTF0",1745551806091,0.418535,93196.0,93195.0,0.42290307]
["bitfinex-derivatives","BTCF0:USTF0",1745551806492,0.418535,93196.0,93195.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1745551806892,0.485535,93196.0,93195.0,0.12349998]
["bitfinex-derivatives","BTCF0:USTF0",1745551807094,0.846335,93196.0,93195.0,0.15439998]
["bitfinex-derivatives","BTCF0:USTF0",1745551807297,0.846335,93196.0,93195.0,0.05439998]
["bitfinex-derivatives","BTCF0:USTF0",1745551807501,0.6318,93196.0,93192.0,0.2145413]
["bitfinex-derivatives","BTCF0:USTF0",1745551807828,0.2145397,93193.0,93192.0,0.3645413]
["bitfinex-derivatives","BTCF0:USTF0",1745551808718,0.4145397,93193.0,93192.0,0.5021413]
["bitfinex-derivatives","BTCF0:USTF0",1745551810417,0.4145397,93193.0,93192.0,0.40545725]
["bitfinex-derivatives","BTCF0:USTF0",1745551811011,0.4145397,93193.0,93192.0,0.54545725]
["bitfinex-derivatives","BTCF0:USTF0",1745551811304,0.4145397,93193.0,93192.0,0.44615725]
["bitfinex-derivatives","BTCF0:USTF0",1745551811510,0.4145397,93193.0,93192.0,0.33615725]
["bitfinex-derivatives","BTCF0:USTF0",1745551812504,0.4145397,93193.0,93192.0,0.14331595]
["bitfinex-derivatives","BTCF0:USTF0",1745551812704,0.2,93193.0,93160.0,0.46277788]
["bitfinex-derivatives","BTCF0:USTF0",1745551813007,0.5753627,93183.0,93182.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745551813193,0.5753627,93183.0,93182.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1745551813402,0.7773627,93183.0,93182.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1745551814502,0.214565,93182.0,93181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745551814893,0.214565,93182.0,93171.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745551814894,0.214588,93172.0,93171.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745551815099,0.749388,93172.0,93171.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745551815498,0.2146088,93163.0,93162.0,0.1802208]
["bitfinex-derivatives","BTCF0:USTF0",1745551815701,0.2146088,93163.0,93162.0,0.4032208]
["bitfinex-derivatives","BTCF0:USTF0",1745551816203,0.4146088,93163.0,93162.0,0.4032208]
["bitfinex-derivatives","BTCF0:USTF0",1745551816402,0.5529088,93163.0,93162.0,0.4032208]
["bitfinex-derivatives","BTCF0:USTF0",1745551817010,0.5529088,93163.0,93162.0,0.4042208]
["bitfinex-derivatives","BTCF0:USTF0",1745551817204,0.9137088,93163.0,93162.0,0.4722208]
["bitfinex-derivatives","BTCF0:USTF0",1745551817807,0.9137088,93163.0,93162.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745551819401,0.9137088,93163.0,93162.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1745551819596,0.5608,93163.0,93162.0,0.5056111]
["bitfinex-derivatives","BTCF0:USTF0",1745551819800,0.55006678,93163.0,93162.0,0.5712011]
["bitfinex-derivatives","BTCF0:USTF0",1745551819996,0.18926678,93163.0,93162.0,0.9981011]
["bitfinex-derivatives","BTCF0:USTF0",1745551820199,0.18926678,93163.0,93162.0,1.1721011]
["bitfinex-derivatives","BTCF0:USTF0",1745551820705,0.2146027,93166.0,93165.0,0.2146041]
["bitfinex-derivatives","BTCF0:USTF0",1745551820906,0.2845027,93166.0,93165.0,0.3546041]
["bitfinex-derivatives","BTCF0:USTF0",1745551821108,0.2845027,93166.0,93165.0,0.5286041]
["bitfinex-derivatives","BTCF0:USTF0",1745551821509,0.2845027,93166.0,93165.0,0.5947041]
["bitfinex-derivatives","BTCF0:USTF0",1745551821902,0.0699,93166.0,93165.0,0.5947041]
["bitfinex-derivatives","BTCF0:USTF0",1745551827613,0.0699,93166.0,93165.0,0.6637041]
["bitfinex-derivatives","BTCF0:USTF0",1745551832709,0.0699,93166.0,93165.0,0.7365841]
["bitfinex-derivatives","BTCF0:USTF0",1745551833619,0.0654,93177.0,93176.0,0.2145788]
["bitfinex-derivatives","BTCF0:USTF0",1745551833823,0.0685,93187.0,93180.0,0.2145674]
["bitfinex-derivatives","BTCF0:USTF0",1745551833824,0.2145673,93181.0,93180.0,0.2145674]
["bitfinex-derivatives","BTCF0:USTF0",1745551834123,0.2145673,93181.0,93180.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1745551834912,0.4145673,93181.0,93180.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1745551835215,0.4145673,93181.0,93180.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1745551835819,0.4185673,93181.0,93180.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1745551836025,0.4185673,93181.0,93180.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1745551836211,0.4185673,93181.0,93180.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1745551836522,0.2145811,93175.0,93174.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745551836825,0.2145811,93175.0,93174.0,0.29938]
["bitfinex-derivatives","BTCF0:USTF0",1745551840116,0.3478784,93177.0,93176.0,0.2145788]
["bitfinex-derivatives","BTCF0:USTF0",1745551840321,0.3478784,93177.0,93176.0,0.3445788]
["bitfinex-derivatives","BTCF0:USTF0",1745551840322,0.1333,93177.0,93176.0,0.3445788]
["bitfinex-derivatives","BTCF0:USTF0",1745551840714,0.0673,93177.0,93176.0,0.4445788]
["bitfinex-derivatives","BTCF0:USTF0",1745551840914,0.0673,93177.0,93176.0,0.5807788]
["bitfinex-derivatives","BTCF0:USTF0",1745551841323,0.0673,93177.0,93176.0,0.6536588]
["bitfinex-derivatives","BTCF0:USTF0",1745551842117,0.0673,93177.0,93176.0,0.8276588]
["bitfinex-derivatives","BTCF0:USTF0",1745551844120,0.0673,93177.0,93176.0,0.7547788]
["bitfinex-derivatives","BTCF0:USTF0",1745551844328,0.0673,93177.0,93176.0,0.8276588]
["bitfinex-derivatives","BTCF0:USTF0",1745551848121,0.0673,93177.0,93176.0,0.6536588]
["bitfinex-derivatives","BTCF0:USTF0",1745551849124,0.2818765,93177.0,93176.0,0.36998]
["bitfinex-derivatives","BTCF0:USTF0",1745551849320,0.2818765,93177.0,93176.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1745551849724,0.3482765,93177.0,93176.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1745551851831,0.3482765,93177.0,93176.0,0.4174588]
["bitfinex-derivatives","BTCF0:USTF0",1745551852426,0.0536487,93169.0,93167.0,0.2145972]
["bitfinex-derivatives","BTCF0:USTF0",1745551852631,0.2012,93168.0,93167.0,0.3745972]
["bitfinex-derivatives","BTCF0:USTF0",1745551852827,0.2012,93168.0,93167.0,0.4473572]
["bitfinex-derivatives","BTCF0:USTF0",1745551853131,0.1335,93168.0,93167.0,0.5159572]
["bitfinex-derivatives","BTCF0:USTF0",1745551853531,0.1335,93168.0,93167.0,0.5839572]
["bitfinex-derivatives","BTCF0:USTF0",1745551853731,0.1335,93168.0,93167.0,0.5849572]
["bitfinex-derivatives","BTCF0:USTF0",1745551853927,0.1335,93168.0,93167.0,0.5869572]
["bitfinex-derivatives","BTCF0:USTF0",1745551854128,0.1335,93168.0,93167.0,0.5859572]
["bitfinex-derivatives","BTCF0:USTF0",1745551854325,0.1335,93168.0,93167.0,0.5869572]
["bitfinex-derivatives","BTCF0:USTF0",1745551859338,0.3480972,93168.0,93167.0,0.5869572]
["bitfinex-derivatives","BTCF0:USTF0",1745551860034,0.3480972,93168.0,93167.0,0.5189572]
["bitfinex-derivatives","BTCF0:USTF0",1745551861036,0.1335,93168.0,93167.0,0.5169572]
["bitfinex-derivatives","BTCF0:USTF0",1745551861237,0.1335,93168.0,93167.0,0.5189572]
["bitfinex-derivatives","BTCF0:USTF0",1745551862843,0.3480972,93168.0,93167.0,0.5189572]
["bitfinex-derivatives","BTCF0:USTF0",1745551863142,0.1335,93168.0,93167.0,0.5189572]
["bitfinex-derivatives","BTCF0:USTF0",1745551863436,0.1335,93168.0,93167.0,0.5872572]
["bitfinex-derivatives","BTCF0:USTF0",1745551864244,0.3480972,93168.0,93167.0,0.5872572]
["bitfinex-derivatives","BTCF0:USTF0",1745551865842,0.1335,93168.0,93167.0,0.5872572]
["bitfinex-derivatives","BTCF0:USTF0",1745551866242,0.3480972,93168.0,93167.0,0.5872572]
["bitfinex-derivatives","BTCF0:USTF0",1745551869551,0.1335,93168.0,93167.0,0.5872572]
["bitfinex-derivatives","BTCF0:USTF0",1745551869736,0.3480972,93168.0,93167.0,0.5872572]
["bitfinex-derivatives","BTCF0:USTF0",1745551870042,0.3608,93197.0,93168.0,0.0536489]
["bitfinex-derivatives","BTCF0:USTF0",1745551870245,0.09892,93186.0,93185.0,0.2145562]
["bitfinex-derivatives","BTCF0:USTF0",1745551870544,0.09892,93186.0,93185.0,0.4473162]
["bitfinex-derivatives","BTCF0:USTF0",1745551870739,0.3134758,93186.0,93185.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1745551871149,0.3134758,93186.0,93185.0,0.4473181]
["bitfinex-derivatives","BTCF0:USTF0",1745551871342,0.5134758,93186.0,93185.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1745551871945,0.5154758,93186.0,93185.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745551872146,0.2145903,93171.0,93170.0,0.06157463]
["bitfinex-derivatives","BTCF0:USTF0",1745551872348,0.2145903,93171.0,93170.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1745551873032,0.2783903,93171.0,93170.0,0.4273526]
["bitfinex-derivatives","BTCF0:USTF0",1745551873239,0.2783903,93171.0,93170.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1745551873445,0.3446903,93171.0,93170.0,0.4283526]
["bitfinex-derivatives","BTCF0:USTF0",1745551873750,0.3446903,93171.0,93170.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1745551875153,0.5446903,93171.0,93170.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1745551875950,0.5446903,93171.0,93170.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1745551876248,0.5446903,93171.0,93170.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1745551876740,0.5446903,93171.0,93170.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1745551881060,0.5446903,93171.0,93170.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745551881348,0.2146134,93161.0,93160.0,0.06260793]
["bitfinex-derivatives","BTCF0:USTF0",1745551881551,0.2146157,93160.0,93156.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745551881745,0.4136157,93160.0,93156.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745551882142,0.5876157,93160.0,93156.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745551882546,0.5876157,93160.0,93156.0,0.08083159]
["bitfinex-derivatives","BTCF0:USTF0",1745551882843,0.5876157,93160.0,93159.0,0.10536714]
["bitfinex-derivatives","BTCF0:USTF0",1745551883045,0.5876157,93160.0,93159.0,0.15636714]
["bitfinex-derivatives","BTCF0:USTF0",1745551883245,0.5210157,93160.0,93159.0,0.77645448]
["bitfinex-derivatives","BTCF0:USTF0",1745551883445,0.2434,93160.0,93159.0,0.77645448]
["bitfinex-derivatives","BTCF0:USTF0",1745551884047,0.4434,93160.0,93159.0,0.56283648]
["bitfinex-derivatives","BTCF0:USTF0",1745551884241,0.4840157,93160.0,93159.0,0.56283648]
["bitfinex-derivatives","BTCF0:USTF0",1745551885347,0.4840157,93160.0,93159.0,0.77745448]
["bitfinex-derivatives","BTCF0:USTF0",1745551885652,0.4840157,93160.0,93159.0,0.56283648]
["bitfinex-derivatives","BTCF0:USTF0",1745551887861,0.4840157,93160.0,93159.0,0.77745448]
["bitfinex-derivatives","BTCF0:USTF0",1745551888358,0.2694,93160.0,93159.0,0.77745448]
["bitfinex-derivatives","BTCF0:USTF0",1745551889257,0.2,93160.0,93159.0,0.77745448]
["bitfinex-derivatives","BTCF0:USTF0",1745551889656,0.2146022,93166.0,93165.0,0.2146041]
["bitfinex-derivatives","BTCF0:USTF0",1745551889860,0.2146022,93166.0,93165.0,0.3446041]
["bitfinex-derivatives","BTCF0:USTF0",1745551890463,0.2146022,93166.0,93165.0,0.4767041]
["bitfinex-derivatives","BTCF0:USTF0",1745551890663,0.0695,93167.0,93166.0,0.2146018]
["bitfinex-derivatives","BTCF0:USTF0",1745551890868,0.0695,93167.0,93166.0,0.5067018]
["bitfinex-derivatives","BTCF0:USTF0",1745551891064,0.2695,93167.0,93166.0,0.5067018]
["bitfinex-derivatives","BTCF0:USTF0",1745551891274,0.4840995,93167.0,93166.0,0.5067018]
["bitfinex-derivatives","BTCF0:USTF0",1745551891773,0.4850995,93167.0,93166.0,0.5067018]
["bitfinex-derivatives","BTCF0:USTF0",1745551892068,0.2705,93167.0,93166.0,0.5067018]
["bitfinex-derivatives","BTCF0:USTF0",1745551892265,0.202,93167.0,93166.0,0.5067018]
["bitfinex-derivatives","BTCF0:USTF0",1745551892465,0.002,93167.0,93166.0,0.5067018]
["bitfinex-derivatives","BTCF0:USTF0",1745551893161,0.002,93167.0,93166.0,0.6807018]
["bitfinex-derivatives","BTCF0:USTF0",1745551894870,0.0682,93171.0,93169.0,0.2145932]
["bitfinex-derivatives","BTCF0:USTF0",1745551895062,0.0682,93171.0,93170.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1745551895263,0.0682,93171.0,93170.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1745551895862,0.0682,93171.0,93170.0,0.5828326]
["bitfinex-derivatives","BTCF0:USTF0",1745551896064,0.2682,93171.0,93170.0,0.5828326]
["bitfinex-derivatives","BTCF0:USTF0",1745551900171,0.2,93171.0,93170.0,0.5828326]
["bitfinex-derivatives","BTCF0:USTF0",1745551902875,0.3608,93172.0,93171.0,0.2145903]
["bitfinex-derivatives","BTCF0:USTF0",1745551903171,0.3608,93172.0,93171.0,0.5024903]
["bitfinex-derivatives","BTCF0:USTF0",1745551904875,0.3608,93172.0,93171.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1745551905972,0.3608,93172.0,93171.0,0.5024903]
["bitfinex-derivatives","BTCF0:USTF0",1745551907162,0.0647,93175.0,93171.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1745551907363,0.0536361,93191.0,93172.0,0.4144465]
["bitfinex-derivatives","BTCF0:USTF0",1745551907567,0.2145459,93191.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745551907770,0.2145501,93189.0,93186.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1745551907977,0.06826,93190.0,93186.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1745551908173,0.0629,93188.0,93186.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1745551909270,0.2784514,93188.0,93186.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1745551909473,0.2784514,93188.0,93186.0,0.33854]
["bitfinex-derivatives","BTCF0:USTF0",1745551909771,0.0694,93187.0,93186.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1745551909971,0.0694,93187.0,93186.0,0.5530958]
["bitfinex-derivatives","BTCF0:USTF0",1745551910880,0.0694,93187.0,93186.0,0.33854]
["bitfinex-derivatives","BTCF0:USTF0",1745551911178,0.1347,93187.0,93186.0,0.33854]
["bitfinex-derivatives","BTCF0:USTF0",1745551911579,0.3492535,93187.0,93186.0,0.33854]
["bitfinex-derivatives","BTCF0:USTF0",1745551912583,0.1347,93187.0,93186.0,0.5530958]
["bitfinex-derivatives","BTCF0:USTF0",1745551913878,0.00536,93190.0,93189.0,0.2145489]
["bitfinex-derivatives","BTCF0:USTF0",1745551914075,0.4144283,93205.0,93189.0,0.2145489]
["bitfinex-derivatives","BTCF0:USTF0",1745551914076,0.0695,93202.0,93193.0,0.0536347]
["bitfinex-derivatives","BTCF0:USTF0",1745551914269,0.0629,93201.0,93200.0,0.2145236]
["bitfinex-derivatives","BTCF0:USTF0",1745551914467,0.0629,93201.0,93200.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1745551914679,0.0629,93201.0,93200.0,0.4270436]
["bitfinex-derivatives","BTCF0:USTF0",1745551914867,0.2,93201.0,93200.0,0.5617436]
["bitfinex-derivatives","BTCF0:USTF0",1745551915681,0.202,93201.0,93200.0,0.5617436]
["bitfinex-derivatives","BTCF0:USTF0",1745551916075,0.002,93201.0,93200.0,0.7357436]
["bitfinex-derivatives","BTCF0:USTF0",1745551916579,0.005,93201.0,93200.0,0.7357436]
["bitfinex-derivatives","BTCF0:USTF0",1745551917181,0.005,93201.0,93200.0,0.5617436]
["bitfinex-derivatives","BTCF0:USTF0",1745551917783,0.003,93201.0,93200.0,0.5617436]
["bitfinex-derivatives","BTCF0:USTF0",1745551917968,0.005,93201.0,93200.0,0.5617436]
["bitfinex-derivatives","BTCF0:USTF0",1745551920077,0.005,93201.0,93200.0,0.7357436]
["bitfinex-derivatives","BTCF0:USTF0",1745551920582,0.0011,93207.0,93206.0,0.2145097]
["bitfinex-derivatives","BTCF0:USTF0",1745551920771,0.0011,93207.0,93206.0,0.7253097]
["bitfinex-derivatives","BTCF0:USTF0",1745551921178,0.1314,93215.0,93208.0,0.0536262]
["bitfinex-derivatives","BTCF0:USTF0",1745551921374,0.1314,93215.0,93211.0,0.2144962]
["bitfinex-derivatives","BTCF0:USTF0",1745551921575,0.1314,93215.0,93212.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745551921781,0.1314,93215.0,93212.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1745551921979,0.4144197,93220.0,93213.0,0.2144936]
["bitfinex-derivatives","BTCF0:USTF0",1745551922181,0.1307,93219.0,93214.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1745551922381,0.2,93217.0,93214.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1745551922688,0.0636,93216.0,93215.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745551922876,0.1307,93216.0,93215.0,0.504489]
["bitfinex-derivatives","BTCF0:USTF0",1745551923586,0.2,93217.0,93216.0,0.2144867]
["bitfinex-derivatives","BTCF0:USTF0",1745551923884,0.002,93219.0,93218.0,0.2144821]
["bitfinex-derivatives","BTCF0:USTF0",1745551924083,0.1355,93223.0,93220.0,0.214477]
["bitfinex-derivatives","BTCF0:USTF0",1745551924281,0.1355,93223.0,93220.0,0.354477]
["bitfinex-derivatives","BTCF0:USTF0",1745551924482,0.2144732,93222.0,93221.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745551924683,0.1355,93223.0,93221.0,0.4239747]
["bitfinex-derivatives","BTCF0:USTF0",1745551924884,0.2144661,93225.0,93222.0,0.2144729]
["bitfinex-derivatives","BTCF0:USTF0",1745551925082,0.2144661,93225.0,93223.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1745551925283,0.2144661,93225.0,93223.0,0.33936813]
["bitfinex-derivatives","BTCF0:USTF0",1745551925477,0.2144661,93225.0,93223.0,0.55383843]
["bitfinex-derivatives","BTCF0:USTF0",1745551925677,0.2144501,93232.0,93223.0,0.33936813]
["bitfinex-derivatives","BTCF0:USTF0",1745551925889,0.2144509,93232.0,93225.0,0.0536165]
["bitfinex-derivatives","BTCF0:USTF0",1745551926084,0.214446,93234.0,93231.0,0.214451]
["bitfinex-derivatives","BTCF0:USTF0",1745551926379,0.2144476,93233.0,93232.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1745551926578,0.2144476,93233.0,93232.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1745551926774,0.3608,93235.0,93232.0,0.554569]
["bitfinex-derivatives","BTCF0:USTF0",1745551926976,0.2144465,93234.0,93232.0,0.554569]
["bitfinex-derivatives","BTCF0:USTF0",1745551927183,0.3608,93235.0,93232.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1745551927481,0.004,93234.0,93232.0,0.5545684]
["bitfinex-derivatives","BTCF0:USTF0",1745551927679,0.2184468,93234.0,93232.0,0.5545684]
["bitfinex-derivatives","BTCF0:USTF0",1745551927980,0.2144476,93233.0,93232.0,0.5545699]
["bitfinex-derivatives","BTCF0:USTF0",1745551928180,0.004,93234.0,93232.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1745551928482,0.2144476,93233.0,93232.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1745551929484,0.2184476,93233.0,93232.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1745551929775,0.2184476,93233.0,93232.0,0.27622]
["bitfinex-derivatives","BTCF0:USTF0",1745551929978,0.2184476,93233.0,93232.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1745551930484,0.2144683,93224.0,93223.0,0.40676813]
["bitfinex-derivatives","BTCF0:USTF0",1745551930686,0.2144683,93224.0,93223.0,0.28848813]
["bitfinex-derivatives","BTCF0:USTF0",1745551930880,0.2144683,93224.0,93223.0,0.50295873]
["bitfinex-derivatives","BTCF0:USTF0",1745551931081,0.2837646,93226.0,93225.0,0.214466]
["bitfinex-derivatives","BTCF0:USTF0",1745551931285,0.2837646,93226.0,93225.0,0.354466]
["bitfinex-derivatives","BTCF0:USTF0",1745551931782,0.2837646,93226.0,93225.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745551932382,0.2144646,93226.0,93225.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745551932686,0.2174646,93226.0,93225.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745551933286,0.2174646,93226.0,93225.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1745551935483,0.003,93226.0,93225.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1745551935783,0.2174637,93226.0,93225.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1745551936786,0.003,93226.0,93225.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1745551937083,0.2174637,93226.0,93225.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1745551937990,0.003,93226.0,93225.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1745551938290,0.2174637,93226.0,93225.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745551938475,0.2174637,93226.0,93225.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745551939589,0.6855317,93226.0,93225.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745551939777,0.2144844,93217.0,93216.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745551940085,0.214489,93215.0,93209.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745551940290,0.2145005,93210.0,93209.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745551940876,0.2145143,93204.0,93203.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745551941290,0.2145397,93193.0,93192.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745551941487,0.2145397,93193.0,93192.0,0.427022]
["bitfinex-derivatives","BTCF0:USTF0",1745551941893,0.0697,93194.0,93193.0,0.2145397]
["bitfinex-derivatives","BTCF0:USTF0",1745551942190,0.8608,93210.0,93201.0,0.2145189]
["bitfinex-derivatives","BTCF0:USTF0",1745551942409,0.2842205,93202.0,93201.0,0.3545189]
["bitfinex-derivatives","BTCF0:USTF0",1745551943187,0.6582205,93202.0,93201.0,0.3545189]
["bitfinex-derivatives","BTCF0:USTF0",1745551943382,0.6582205,93202.0,93201.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745551944092,0.4437,93202.0,93201.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745551944295,0.5547189,93202.0,93201.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745551947495,0.5547189,93202.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745551947496,0.2145397,93193.0,93190.0,0.09379682]
["bitfinex-derivatives","BTCF0:USTF0",1745551947694,0.2145397,93193.0,93192.0,0.24056624]
["bitfinex-derivatives","BTCF0:USTF0",1745551948190,0.174,93193.0,93192.0,0.45510824]
["bitfinex-derivatives","BTCF0:USTF0",1745551948391,0.2414,93193.0,93192.0,0.45510824]
["bitfinex-derivatives","BTCF0:USTF0",1745551948593,0.174,93193.0,93192.0,0.45510824]
["bitfinex-derivatives","BTCF0:USTF0",1745551949095,0.2145346,93196.0,93195.0,0.2145351]
["bitfinex-derivatives","BTCF0:USTF0",1745551949290,0.1210311,93200.0,93195.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745551949494,0.21453,93198.0,93196.0,0.2841325]
["bitfinex-derivatives","BTCF0:USTF0",1745551949684,0.21453,93198.0,93196.0,0.4341325]
["bitfinex-derivatives","BTCF0:USTF0",1745551949885,0.2145305,93197.0,93196.0,0.4341325]
["bitfinex-derivatives","BTCF0:USTF0",1745551950897,0.2145305,93197.0,93196.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1745551952293,0.4144301,93202.0,93196.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1745551952492,0.2145262,93199.0,93197.0,0.2145299]
["bitfinex-derivatives","BTCF0:USTF0",1745551952795,0.2145262,93199.0,93198.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745551952995,0.2145262,93199.0,93198.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1745551953997,0.2824262,93199.0,93198.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1745551954190,0.2824262,93199.0,93198.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1745551954695,0.2824262,93199.0,93198.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1745551957095,0.2824262,93199.0,93198.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745551959805,0.2824262,93199.0,93198.0,0.3865282]
["bitfinex-derivatives","BTCF0:USTF0",1745551960099,0.0679,93199.0,93198.0,0.3865282]
["bitfinex-derivatives","BTCF0:USTF0",1745551960301,0.2145223,93201.0,93198.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745551960502,0.2145236,93200.0,93199.0,0.2804259]
["bitfinex-derivatives","BTCF0:USTF0",1745551960703,0.2145236,93200.0,93199.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1745551960903,0.2145236,93200.0,93199.0,0.5175259]
["bitfinex-derivatives","BTCF0:USTF0",1745551961296,0.2818236,93200.0,93199.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1745551961899,0.0673,93200.0,93199.0,0.5175259]
["bitfinex-derivatives","BTCF0:USTF0",1745551962099,0.2818236,93200.0,93199.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1745551962701,0.2818236,93200.0,93199.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745551963101,0.2818236,93200.0,93199.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1745551964001,0.2818236,93200.0,93199.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1745551966404,0.2818236,93200.0,93199.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1745551966602,0.3496236,93200.0,93199.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1745551967708,0.2818236,93200.0,93199.0,0.4524259]
["bitfinex-derivatives","BTCF0:USTF0",1745551967907,0.2818236,93200.0,93199.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1745551968206,0.3515236,93200.0,93199.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1745551968395,0.2842236,93200.0,93199.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1745551968596,0.2835108,93206.0,93200.0,0.0536309]
["bitfinex-derivatives","BTCF0:USTF0",1745551968801,0.04791674,93210.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745551969002,0.053622,93216.0,93205.0,0.3500112]
["bitfinex-derivatives","BTCF0:USTF0",1745551969202,0.2145074,93207.0,93206.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745551969506,0.2145065,93208.0,93206.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1745551969702,0.2145051,93208.0,93206.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1745551970197,0.2145074,93207.0,93206.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1745551971206,0.3522074,93207.0,93206.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1745551971407,0.3522074,93207.0,93206.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1745551971708,0.3522074,93207.0,93206.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745551971908,0.2145213,93201.0,93200.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745551972214,0.174,93201.0,93200.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1745551972509,0.3064,93201.0,93200.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1745551972710,0.5209213,93201.0,93200.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1745551973508,0.8817213,93201.0,93200.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745551973708,0.8817213,93201.0,93200.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1745551974415,0.2145282,93198.0,93197.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745551974707,0.2145282,93198.0,93197.0,0.27862]
["bitfinex-derivatives","BTCF0:USTF0",1745551974911,0.3403282,93198.0,93197.0,0.27862]
["bitfinex-derivatives","BTCF0:USTF0",1745551975612,0.3403282,93198.0,93197.0,0.27962]
["bitfinex-derivatives","BTCF0:USTF0",1745551975803,0.3403282,93198.0,93197.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1745551980611,0.2145305,93197.0,93196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745551980810,0.2145374,93194.0,93193.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745551981006,0.3218414,93194.0,93193.0,0.1985388]
["bitfinex-derivatives","BTCF0:USTF0",1745551981208,0.4958414,93194.0,93193.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745551981516,0.2145512,93188.0,93187.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745551981811,0.2145512,93188.0,93187.0,0.28117851]
["bitfinex-derivatives","BTCF0:USTF0",1745551982311,0.3885512,93188.0,93187.0,0.28117851]
["bitfinex-derivatives","BTCF0:USTF0",1745551982510,0.3885512,93188.0,93187.0,0.34477851]
["bitfinex-derivatives","BTCF0:USTF0",1745551982814,0.5885512,93188.0,93187.0,0.34477851]
["bitfinex-derivatives","BTCF0:USTF0",1745551983304,0.5885512,93188.0,93187.0,0.35395774]
["bitfinex-derivatives","BTCF0:USTF0",1745551984210,0.5885512,93188.0,93187.0,0.29035774]
["bitfinex-derivatives","BTCF0:USTF0",1745551984810,0.5885512,93188.0,93187.0,0.21803774]
["bitfinex-derivatives","BTCF0:USTF0",1745551985813,0.9493512,93188.0,93187.0,0.21803774]
["bitfinex-derivatives","BTCF0:USTF0",1745551994119,0.7753512,93188.0,93187.0,0.21803774]
["bitfinex-derivatives","BTCF0:USTF0",1745552001022,0.9029512,93188.0,93187.0,0.21803774]
["bitfinex-derivatives","BTCF0:USTF0",1745552001629,0.5421512,93188.0,93187.0,0.21803774]
["bitfinex-derivatives","BTCF0:USTF0",1745552004919,0.5421512,93188.0,93187.0,0.04803774]
["bitfinex-derivatives","BTCF0:USTF0",1745552005120,0.7161512,93188.0,93187.0,0.04803774]
["bitfinex-derivatives","BTCF0:USTF0",1745552007817,0.7161512,93188.0,93187.0,0.19803774]
["bitfinex-derivatives","BTCF0:USTF0",1745552008025,0.7161512,93188.0,93187.0,0.04803774]
["bitfinex-derivatives","BTCF0:USTF0",1745552008423,0.7161512,93188.0,93187.0,0.19803774]
["bitfinex-derivatives","BTCF0:USTF0",1745552008830,0.5885512,93188.0,93187.0,0.19803774]
["bitfinex-derivatives","BTCF0:USTF0",1745552009123,0.4145512,93188.0,93187.0,0.41259124]
["bitfinex-derivatives","BTCF0:USTF0",1745552010034,0.2145512,93188.0,93187.0,0.54089124]
["bitfinex-derivatives","BTCF0:USTF0",1745552010221,0.2145512,93188.0,93187.0,0.71489124]
["bitfinex-derivatives","BTCF0:USTF0",1745552010424,0.2145512,93188.0,93187.0,0.50033774]
["bitfinex-derivatives","BTCF0:USTF0",1745552011027,0.2145512,93188.0,93187.0,0.56053774]
["bitfinex-derivatives","BTCF0:USTF0",1745552013222,0.2145512,93188.0,93187.0,0.38653774]
["bitfinex-derivatives","BTCF0:USTF0",1745552013830,0.2145512,93188.0,93187.0,0.45877774]
["bitfinex-derivatives","BTCF0:USTF0",1745552014039,0.3403512,93188.0,93187.0,0.45877774]
["bitfinex-derivatives","BTCF0:USTF0",1745552019933,0.2145483,93190.0,93189.0,0.2145489]
["bitfinex-derivatives","BTCF0:USTF0",1745552020237,0.2145483,93190.0,93187.0,0.45877774]
["bitfinex-derivatives","BTCF0:USTF0",1745552020238,0.2145512,93188.0,93187.0,0.52333054]
["bitfinex-derivatives","BTCF0:USTF0",1745552020435,0.2145512,93188.0,93187.0,0.65333054]
["bitfinex-derivatives","BTCF0:USTF0",1745552021126,0.2145459,93191.0,93189.0,0.2145471]
["bitfinex-derivatives","BTCF0:USTF0",1745552021326,0.2145459,93191.0,93190.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1745552021535,0.2145459,93191.0,93190.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1745552022130,0.3363459,93191.0,93190.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1745552024235,0.2145459,93191.0,93190.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1745552024531,0.2145459,93191.0,93190.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1745552024947,0.3426459,93191.0,93190.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1745552025137,0.3426459,93191.0,93190.0,0.28354]
["bitfinex-derivatives","BTCF0:USTF0",1745552026438,0.5166459,93191.0,93190.0,0.28354]
["bitfinex-derivatives","BTCF0:USTF0",1745552028137,0.3426459,93191.0,93190.0,0.28354]
["bitfinex-derivatives","BTCF0:USTF0",1745552030736,0.2802459,93191.0,93190.0,0.28354]
["bitfinex-derivatives","BTCF0:USTF0",1745552040948,0.2802459,93191.0,93190.0,0.22224]
["bitfinex-derivatives","BTCF0:USTF0",1745552041152,0.2145489,93189.0,93188.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745552041351,0.2933366,93191.0,93187.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745552041352,0.2145512,93188.0,93187.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745552041648,0.2145512,93188.0,93187.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1745552042241,0.5885512,93188.0,93187.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1745552042643,0.5885512,93188.0,93187.0,0.16045613]
["bitfinex-derivatives","BTCF0:USTF0",1745552043041,0.5885512,93188.0,93187.0,0.16843929]
["bitfinex-derivatives","BTCF0:USTF0",1745552043239,0.4145512,93188.0,93187.0,0.16843929]
["bitfinex-derivatives","BTCF0:USTF0",1745552043655,0.4145512,93188.0,93187.0,0.38299279]
["bitfinex-derivatives","BTCF0:USTF0",1745552044051,0.4145512,93188.0,93187.0,0.23283929]
["bitfinex-derivatives","BTCF0:USTF0",1745552044259,0.4145512,93188.0,93187.0,0.23383929]
["bitfinex-derivatives","BTCF0:USTF0",1745552047757,0.1763976,93200.0,93199.0,0.2145245]
["bitfinex-derivatives","BTCF0:USTF0",1745552048054,0.2145236,93200.0,93199.0,0.3645224]
["bitfinex-derivatives","BTCF0:USTF0",1745552048759,0.2165236,93200.0,93199.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745552048945,0.003,93200.0,93199.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745552049354,0.203,93200.0,93199.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745552049557,0.202,93200.0,93199.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745552049761,0.202,93200.0,93199.0,0.4875259]
["bitfinex-derivatives","BTCF0:USTF0",1745552050657,0.002,93200.0,93199.0,0.4875259]
["bitfinex-derivatives","BTCF0:USTF0",1745552050962,0.1294,93208.0,93200.0,0.0536308]
["bitfinex-derivatives","BTCF0:USTF0",1745552051151,0.1830264,93208.0,93203.0,0.214516]
["bitfinex-derivatives","BTCF0:USTF0",1745552051459,0.214512,93205.0,93204.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1745552051756,0.1830264,93208.0,93207.0,0.2145074]
["bitfinex-derivatives","BTCF0:USTF0",1745552051757,0.1294,93208.0,93207.0,0.2145074]
["bitfinex-derivatives","BTCF0:USTF0",1745552051947,0.3608,93211.0,93207.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745552052257,0.3608,93211.0,93210.0,0.2145005]
["bitfinex-derivatives","BTCF0:USTF0",1745552052459,0.3608,93211.0,93210.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745552052661,0.1294,93214.0,93211.0,0.2144982]
["bitfinex-derivatives","BTCF0:USTF0",1745552052860,0.0536171,93224.0,93211.0,0.2144982]
["bitfinex-derivatives","BTCF0:USTF0",1745552052861,0.0536181,93223.0,93214.0,0.0536228]
["bitfinex-derivatives","BTCF0:USTF0",1745552053050,0.0641,93220.0,93219.0,0.2144793]
["bitfinex-derivatives","BTCF0:USTF0",1745552053251,0.0627,93222.0,93221.0,0.2144752]
["bitfinex-derivatives","BTCF0:USTF0",1745552053456,0.3619,93237.0,93221.0,0.5544186]
["bitfinex-derivatives","BTCF0:USTF0",1745552053657,0.278162,93227.0,93223.0,0.2144694]
["bitfinex-derivatives","BTCF0:USTF0",1745552053854,0.214466,93225.0,93224.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745552054055,0.214466,93225.0,93224.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745552054254,0.414466,93225.0,93224.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745552055550,0.417466,93225.0,93224.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745552056153,0.418466,93225.0,93224.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745552057050,0.418466,93225.0,93224.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745552057251,0.418466,93225.0,93224.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745552057457,0.418466,93225.0,93224.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745552057851,0.418466,93225.0,93224.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745552058052,0.2144798,93219.0,93218.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745552058259,0.2144798,93219.0,93218.0,0.3644821]
["bitfinex-derivatives","BTCF0:USTF0",1745552058458,0.2144798,93219.0,93218.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1745552059261,0.2776798,93219.0,93218.0,0.28332]
["bitfinex-derivatives","BTCF0:USTF0",1745552060156,0.2786798,93219.0,93218.0,0.28332]
["bitfinex-derivatives","BTCF0:USTF0",1745552060357,0.002,93219.0,93218.0,0.4978021]
["bitfinex-derivatives","BTCF0:USTF0",1745552061257,0.002,93219.0,93218.0,0.8586021]
["bitfinex-derivatives","BTCF0:USTF0",1745552063561,0.002,93219.0,93218.0,0.9658781]
["bitfinex-derivatives","BTCF0:USTF0",1745552063763,0.00536,93223.0,93222.0,0.2144729]
["bitfinex-derivatives","BTCF0:USTF0",1745552063955,0.3608,93229.0,93226.0,0.2144622]
["bitfinex-derivatives","BTCF0:USTF0",1745552064152,0.3608,93229.0,93227.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1745552064362,0.3608,93229.0,93227.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1745552066965,0.3608,93229.0,93228.0,0.2144591]
["bitfinex-derivatives","BTCF0:USTF0",1745552067164,0.3638,93229.0,93228.0,0.3444591]
["bitfinex-derivatives","BTCF0:USTF0",1745552067364,0.3638,93229.0,93228.0,0.4680591]
["bitfinex-derivatives","BTCF0:USTF0",1745552069262,0.003,93229.0,93228.0,0.4680591]
["bitfinex-derivatives","BTCF0:USTF0",1745552069663,0.00536,93232.0,93231.0,0.2144522]
["bitfinex-derivatives","BTCF0:USTF0",1745552069868,0.0588,93239.0,93236.0,0.2144407]
["bitfinex-derivatives","BTCF0:USTF0",1745552070066,0.0601,93238.0,93236.0,0.48601333]
["bitfinex-derivatives","BTCF0:USTF0",1745552070562,0.0599,93237.0,93236.0,0.27157263]
["bitfinex-derivatives","BTCF0:USTF0",1745552070863,0.0599,93237.0,93236.0,0.61061333]
["bitfinex-derivatives","BTCF0:USTF0",1745552071067,0.2773384,93237.0,93236.0,0.33297263]
["bitfinex-derivatives","BTCF0:USTF0",1745552071364,0.0629,93237.0,93236.0,0.33297263]
["bitfinex-derivatives","BTCF0:USTF0",1745552071568,0.0629,93237.0,93236.0,0.54741333]
["bitfinex-derivatives","BTCF0:USTF0",1745552072667,0.0619,93237.0,93236.0,0.54741333]
["bitfinex-derivatives","BTCF0:USTF0",1745552073062,0.0619,93237.0,93236.0,0.33297263]
["bitfinex-derivatives","BTCF0:USTF0",1745552073566,0.0619,93237.0,93236.0,0.54741333]
["bitfinex-derivatives","BTCF0:USTF0",1745552074660,0.0619,93237.0,93236.0,0.55554224]
["bitfinex-derivatives","BTCF0:USTF0",1745552075063,0.0619,93237.0,93236.0,0.61824224]
["bitfinex-derivatives","BTCF0:USTF0",1745552079076,0.0031,93237.0,93236.0,0.61824224]
["bitfinex-derivatives","BTCF0:USTF0",1745552079869,0.0031,93237.0,93236.0,0.97904224]
["bitfinex-derivatives","BTCF0:USTF0",1745552081776,0.0011,93237.0,93236.0,0.97904224]
["bitfinex-derivatives","BTCF0:USTF0",1745552082274,0.00536,93241.0,93237.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1745552082480,0.00536,93241.0,93240.0,0.2144315]
["bitfinex-derivatives","BTCF0:USTF0",1745552082675,0.06,93246.0,93245.0,0.21442]
["bitfinex-derivatives","BTCF0:USTF0",1745552082881,0.06,93246.0,93245.0,0.38442]
["bitfinex-derivatives","BTCF0:USTF0",1745552083181,0.0052,93256.0,93246.0,0.2144177]
["bitfinex-derivatives","BTCF0:USTF0",1745552083475,0.06,93255.0,93251.0,0.2144053]
["bitfinex-derivatives","BTCF0:USTF0",1745552083672,0.2143996,93254.0,93251.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745552084176,0.0632,93253.0,93251.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745552084568,0.0638,93252.0,93251.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745552085283,0.2378,93252.0,93251.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745552085582,0.3623,93252.0,93251.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745552085877,0.3643,93252.0,93251.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745552086078,0.5787039,93252.0,93251.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745552086274,0.3643,93252.0,93251.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745552086872,0.5787039,93252.0,93251.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745552088176,0.2144131,93248.0,93247.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745552088479,0.21442,93245.0,93244.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745552088973,0.21442,93245.0,93244.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745552089173,0.38842,93245.0,93244.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745552091186,0.58842,93245.0,93244.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745552091574,0.58842,93245.0,93244.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745552091774,0.58842,93245.0,93244.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745552092175,0.58842,93245.0,93244.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745552092374,0.58842,93245.0,93244.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745552093179,0.41442,93245.0,93244.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745552093375,0.41442,93245.0,93244.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745552095974,0.41442,93245.0,93244.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745552096180,0.41442,93245.0,93244.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745552099075,0.41442,93245.0,93244.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745552102391,0.41442,93245.0,93244.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745552102591,0.41442,93245.0,93244.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745552102787,0.41442,93245.0,93244.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745552102982,0.41442,93245.0,93244.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745552103389,0.41442,93245.0,93244.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745552103588,0.41442,93245.0,93244.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745552104687,0.41442,93245.0,93244.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745552104889,0.41442,93245.0,93244.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745552105090,0.41442,93245.0,93244.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745552105291,0.41442,93245.0,93244.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745552105590,0.41442,93245.0,93244.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745552106486,0.41442,93245.0,93244.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745552106688,0.41442,93245.0,93244.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745552106894,0.41442,93245.0,93244.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745552107185,0.2144269,93242.0,93241.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745552107391,0.2144269,93242.0,93241.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1745552107590,0.2144269,93242.0,93241.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1745552107787,0.2144269,93242.0,93241.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1745552107989,0.3381269,93242.0,93241.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1745552108796,0.3381269,93242.0,93241.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1745552109499,0.3381269,93242.0,93241.0,0.15489]
["bitfinex-derivatives","BTCF0:USTF0",1745552109698,0.3381269,93242.0,93241.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1745552110798,0.3381269,93242.0,93241.0,0.19489]
["bitfinex-derivatives","BTCF0:USTF0",1745552111094,0.5121269,93242.0,93241.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1745552111285,0.5121269,93242.0,93241.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1745552111488,0.5121269,93242.0,93241.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1745552111685,0.5121269,93242.0,93241.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1745552112099,0.3381269,93242.0,93241.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1745552112693,0.3381269,93242.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745552112997,0.3381269,93242.0,93241.0,0.23292]
["bitfinex-derivatives","BTCF0:USTF0",1745552113194,0.3381269,93242.0,93241.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1745552113392,0.3381269,93242.0,93241.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1745552113593,0.3381269,93242.0,93241.0,0.23292]
["bitfinex-derivatives","BTCF0:USTF0",1745552115203,0.3381269,93242.0,93241.0,0.24292]
["bitfinex-derivatives","BTCF0:USTF0",1745552115498,0.3381269,93242.0,93241.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1745552115899,0.3381269,93242.0,93241.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1745552116104,0.3381269,93242.0,93241.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1745552116703,0.3381269,93242.0,93241.0,0.29382]
["bitfinex-derivatives","BTCF0:USTF0",1745552117198,0.3381269,93242.0,93241.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1745552117395,0.3381269,93242.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745552117593,0.0536084,93240.0,93236.0,0.04770154]
["bitfinex-derivatives","BTCF0:USTF0",1745552117793,0.2144729,93222.0,93221.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1745552118094,0.2144729,93222.0,93221.0,0.35492084]
["bitfinex-derivatives","BTCF0:USTF0",1745552118898,0.3322729,93222.0,93221.0,0.56939604]
["bitfinex-derivatives","BTCF0:USTF0",1745552119101,0.3322729,93222.0,93221.0,0.38933131]
["bitfinex-derivatives","BTCF0:USTF0",1745552119399,0.3322729,93222.0,93221.0,0.39033131]
["bitfinex-derivatives","BTCF0:USTF0",1745552119597,0.3322729,93222.0,93221.0,0.60480651]
["bitfinex-derivatives","BTCF0:USTF0",1745552119795,0.3322729,93222.0,93221.0,0.45263131]
["bitfinex-derivatives","BTCF0:USTF0",1745552120203,0.3322729,93222.0,93221.0,0.45463131]
["bitfinex-derivatives","BTCF0:USTF0",1745552120997,0.2680877,93224.0,93221.0,0.45463131]
["bitfinex-derivatives","BTCF0:USTF0",1745552121201,0.2680877,93224.0,93223.0,0.214466]
["bitfinex-derivatives","BTCF0:USTF0",1745552121400,0.2680877,93224.0,93223.0,0.436386]
["bitfinex-derivatives","BTCF0:USTF0",1745552121898,0.2680877,93224.0,93223.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1745552122095,0.2680877,93224.0,93223.0,0.4363906]
["bitfinex-derivatives","BTCF0:USTF0",1745552122302,0.2680877,93224.0,93223.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1745552123098,0.2680877,93224.0,93223.0,0.34152]
["bitfinex-derivatives","BTCF0:USTF0",1745552123396,0.2680877,93224.0,93223.0,0.34252]
["bitfinex-derivatives","BTCF0:USTF0",1745552124211,0.2144705,93224.0,93223.0,0.5569906]
["bitfinex-derivatives","BTCF0:USTF0",1745552124806,0.2144705,93224.0,93223.0,0.34252]
["bitfinex-derivatives","BTCF0:USTF0",1745552125900,0.2144705,93224.0,93223.0,0.5569906]
["bitfinex-derivatives","BTCF0:USTF0",1745552126096,0.3608,93227.0,93226.0,0.2144637]
["bitfinex-derivatives","BTCF0:USTF0",1745552126293,0.5752614,93227.0,93226.0,0.3644637]
["bitfinex-derivatives","BTCF0:USTF0",1745552127101,0.2144614,93227.0,93226.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745552127996,0.2144614,93227.0,93226.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1745552128396,0.2144614,93227.0,93226.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1745552129801,0.2742614,93227.0,93226.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1745552135107,0.2742614,93227.0,93226.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1745552135502,0.3317614,93227.0,93226.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1745552138303,0.3317614,93227.0,93226.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1745552138712,0.3317614,93227.0,93226.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745552139213,0.5057614,93227.0,93226.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745552140308,0.5057614,93227.0,93226.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1745552140512,0.5057614,93227.0,93226.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745552143210,0.5057614,93227.0,93226.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1745552143407,0.5057614,93227.0,93226.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745552144216,0.5057614,93227.0,93226.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1745552144705,0.5057614,93227.0,93226.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745552144910,0.5057614,93227.0,93226.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1745552145109,0.5057614,93227.0,93226.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745552145711,0.5057614,93227.0,93226.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1745552145913,0.5057614,93227.0,93226.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745552147107,0.3317614,93227.0,93226.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745552147712,0.3317614,93227.0,93226.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1745552149818,0.3317614,93227.0,93226.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1745552157247,0.3317614,93227.0,93226.0,0.30256]
["bitfinex-derivatives","BTCF0:USTF0",1745552160444,0.2144729,93222.0,93221.0,0.04231131]
["bitfinex-derivatives","BTCF0:USTF0",1745552160638,0.2144913,93214.0,93212.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745552160845,0.2144913,93214.0,93213.0,0.2233692]
["bitfinex-derivatives","BTCF0:USTF0",1745552161038,0.2144913,93214.0,93213.0,0.2576684]
["bitfinex-derivatives","BTCF0:USTF0",1745552161440,0.6913913,93214.0,93213.0,0.2576684]
["bitfinex-derivatives","BTCF0:USTF0",1745552162345,0.8653913,93214.0,93213.0,0.2576684]
["bitfinex-derivatives","BTCF0:USTF0",1745552162743,0.8653913,93214.0,93213.0,0.26581433]
["bitfinex-derivatives","BTCF0:USTF0",1745552163742,0.5045913,93214.0,93213.0,0.26581433]
["bitfinex-derivatives","BTCF0:USTF0",1745552163938,0.15126283,93221.0,93214.0,0.0536226]
["bitfinex-derivatives","BTCF0:USTF0",1745552164146,0.20488163,93221.0,93220.0,0.2144656]
["bitfinex-derivatives","BTCF0:USTF0",1745552164339,0.20488163,93221.0,93220.0,0.3844656]
["bitfinex-derivatives","BTCF0:USTF0",1745552164947,0.20488163,93221.0,93220.0,0.5036656]
["bitfinex-derivatives","BTCF0:USTF0",1745552165247,0.20488163,93221.0,93220.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1745552165642,0.20488163,93221.0,93220.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1745552167351,0.20488163,93221.0,93220.0,0.5066775]
["bitfinex-derivatives","BTCF0:USTF0",1745552167539,0.20488163,93221.0,93220.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1745552168750,0.2680929,93223.0,93222.0,0.2144706]
["bitfinex-derivatives","BTCF0:USTF0",1745552168951,0.3608,93229.0,93222.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745552169145,0.2144658,93227.0,93226.0,0.2144615]
["bitfinex-derivatives","BTCF0:USTF0",1745552169346,0.2680772,93227.0,93226.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745552170546,0.2144614,93227.0,93226.0,0.3844637]
["bitfinex-derivatives","BTCF0:USTF0",1745552172143,0.0597,93228.0,93226.0,0.3844637]
["bitfinex-derivatives","BTCF0:USTF0",1745552172342,0.2741591,93228.0,93227.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745552172646,0.2741591,93228.0,93227.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1745552174748,0.2741591,93228.0,93227.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745552175047,0.2144867,93216.0,93215.0,0.09375778]
["bitfinex-derivatives","BTCF0:USTF0",1745552175253,0.2144867,93216.0,93215.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1745552175855,0.2144867,93216.0,93215.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1745552176150,0.3352867,93216.0,93215.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1745552176342,0.3352867,93216.0,93215.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1745552176540,0.3352867,93216.0,93206.0,0.00107289]
["bitfinex-derivatives","BTCF0:USTF0",1745552176541,0.2145074,93207.0,93206.0,0.00107289]
["bitfinex-derivatives","BTCF0:USTF0",1745552176746,0.5753074,93207.0,93206.0,0.05107289]
["bitfinex-derivatives","BTCF0:USTF0",1745552177043,0.7753074,93207.0,93206.0,0.08474633]
["bitfinex-derivatives","BTCF0:USTF0",1745552177240,0.9493074,93207.0,93206.0,0.08474633]
["bitfinex-derivatives","BTCF0:USTF0",1745552177446,1.0701074,93207.0,93206.0,0.08474633]
["bitfinex-derivatives","BTCF0:USTF0",1745552177752,1.0701074,93207.0,93206.0,0.08574633]
["bitfinex-derivatives","BTCF0:USTF0",1745552178057,1.0701074,93207.0,93206.0,0.08774633]
["bitfinex-derivatives","BTCF0:USTF0",1745552178442,1.0701074,93207.0,93206.0,0.08574633]
["bitfinex-derivatives","BTCF0:USTF0",1745552178640,1.0701074,93207.0,93206.0,0.09390766]
["bitfinex-derivatives","BTCF0:USTF0",1745552178850,1.5701074,93207.0,93206.0,0.09390766]
["bitfinex-derivatives","BTCF0:USTF0",1745552179953,1.5701074,93207.0,93206.0,0.09290766]
["bitfinex-derivatives","BTCF0:USTF0",1745552185753,1.5701074,93207.0,93206.0,0.15010766]
["bitfinex-derivatives","BTCF0:USTF0",1745552186147,1.3961074,93207.0,93206.0,0.15010766]
["bitfinex-derivatives","BTCF0:USTF0",1745552186348,1.3360074,93207.0,93206.0,0.15010766]
["bitfinex-derivatives","BTCF0:USTF0",1745552194558,1.1215,93207.0,93206.0,0.15010766]
["bitfinex-derivatives","BTCF0:USTF0",1745552194757,0.9145074,93207.0,93206.0,0.36461736]
["bitfinex-derivatives","BTCF0:USTF0",1745552195264,0.4145074,93207.0,93206.0,0.36461736]
["bitfinex-derivatives","BTCF0:USTF0",1745552195659,0.2145074,93207.0,93206.0,0.36461736]
["bitfinex-derivatives","BTCF0:USTF0",1745552198569,0.2707074,93207.0,93206.0,0.36461736]
["bitfinex-derivatives","BTCF0:USTF0",1745552200069,0.2707074,93207.0,93206.0,0.15010766]
["bitfinex-derivatives","BTCF0:USTF0",1745552200563,0.3285074,93207.0,93206.0,0.15010766]
["bitfinex-derivatives","BTCF0:USTF0",1745552201660,0.3285074,93207.0,93206.0,0.21210766]
["bitfinex-derivatives","BTCF0:USTF0",1745552202871,0.3285074,93207.0,93206.0,0.42661736]
["bitfinex-derivatives","BTCF0:USTF0",1745552203055,0.3285074,93207.0,93206.0,0.21210766]
["bitfinex-derivatives","BTCF0:USTF0",1745552203260,0.3285074,93207.0,93206.0,0.42661736]
["bitfinex-derivatives","BTCF0:USTF0",1745552205572,0.3285074,93207.0,93206.0,0.21210766]
["bitfinex-derivatives","BTCF0:USTF0",1745552207458,0.3285074,93207.0,93206.0,0.15010766]
["bitfinex-derivatives","BTCF0:USTF0",1745552208960,0.3902074,93207.0,93206.0,0.15010766]
["bitfinex-derivatives","BTCF0:USTF0",1745552209869,0.3902074,93207.0,93206.0,0.11462766]
["bitfinex-derivatives","BTCF0:USTF0",1745552210072,1.4250074,93207.0,93206.0,0.04290766]
["bitfinex-derivatives","BTCF0:USTF0",1745552210273,1.31778801,93207.0,93194.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1745552210464,0.2145374,93194.0,93193.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1745552210671,0.2145581,93185.0,93184.0,0.2145595]
["bitfinex-derivatives","BTCF0:USTF0",1745552210866,0.2145581,93185.0,93184.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1745552211581,0.3314581,93185.0,93184.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1745552211969,0.3314581,93185.0,93184.0,0.2736884]
["bitfinex-derivatives","BTCF0:USTF0",1745552213473,0.3314581,93185.0,93184.0,0.28153784]
["bitfinex-derivatives","BTCF0:USTF0",1745552213674,0.3314581,93185.0,93184.0,0.28553784]
["bitfinex-derivatives","BTCF0:USTF0",1745552214274,0.3314581,93185.0,93184.0,0.29053784]
["bitfinex-derivatives","BTCF0:USTF0",1745552216874,0.3314581,93185.0,93184.0,0.50509824]
["bitfinex-derivatives","BTCF0:USTF0",1745552217075,0.3314581,93185.0,93184.0,0.29053784]
["bitfinex-derivatives","BTCF0:USTF0",1745552217476,0.3314581,93185.0,93184.0,0.50509824]
["bitfinex-derivatives","BTCF0:USTF0",1745552217673,0.3314581,93185.0,93184.0,0.35123784]
["bitfinex-derivatives","BTCF0:USTF0",1745552219880,0.2706581,93185.0,93184.0,0.56579824]
["bitfinex-derivatives","BTCF0:USTF0",1745552220080,0.2145581,93185.0,93184.0,0.73979824]
["bitfinex-derivatives","BTCF0:USTF0",1745552220873,0.2145581,93185.0,93184.0,0.66807824]
["bitfinex-derivatives","BTCF0:USTF0",1745552221080,0.2145581,93185.0,93184.0,0.73975824]
["bitfinex-derivatives","BTCF0:USTF0",1745552223183,0.2145581,93185.0,93184.0,0.56575824]
["bitfinex-derivatives","BTCF0:USTF0",1745552223786,0.0604,93190.0,93184.0,0.35119784]
["bitfinex-derivatives","BTCF0:USTF0",1745552223976,0.5753351,93195.0,93194.0,0.2145374]
["bitfinex-derivatives","BTCF0:USTF0",1745552224282,0.5753351,93195.0,93194.0,0.3545374]
["bitfinex-derivatives","BTCF0:USTF0",1745552224480,0.5753351,93195.0,93194.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745552224683,0.5753351,93195.0,93194.0,0.3545374]
["bitfinex-derivatives","BTCF0:USTF0",1745552224882,0.5753351,93195.0,93194.0,0.4137374]
["bitfinex-derivatives","BTCF0:USTF0",1745552225275,0.6324351,93195.0,93194.0,0.4137374]
["bitfinex-derivatives","BTCF0:USTF0",1745552225677,0.6324351,93195.0,93194.0,0.4157374]
["bitfinex-derivatives","BTCF0:USTF0",1745552226282,0.2716351,93195.0,93194.0,0.4157374]
["bitfinex-derivatives","BTCF0:USTF0",1745552226980,0.2716351,93195.0,93194.0,0.4177374]
["bitfinex-derivatives","BTCF0:USTF0",1745552229882,0.2716351,93195.0,93194.0,0.4786374]
["bitfinex-derivatives","BTCF0:USTF0",1745552231985,0.2716351,93195.0,93194.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1745552232191,0.3303351,93195.0,93194.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1745552233386,0.3303351,93195.0,93194.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1745552234481,0.3303351,93195.0,93194.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1745552235790,0.3303351,93195.0,93194.0,0.4787374]
["bitfinex-derivatives","BTCF0:USTF0",1745552236893,0.3303351,93195.0,93194.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1745552237593,0.3303351,93195.0,93194.0,0.4787374]
["bitfinex-derivatives","BTCF0:USTF0",1745552237894,0.2716351,93195.0,93194.0,0.4787374]
["bitfinex-derivatives","BTCF0:USTF0",1745552238092,0.2145351,93195.0,93194.0,0.4787374]
["bitfinex-derivatives","BTCF0:USTF0",1745552238781,0.2723351,93195.0,93194.0,0.4787374]
["bitfinex-derivatives","BTCF0:USTF0",1745552240491,0.2723351,93195.0,93194.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1745552240681,0.3304351,93195.0,93194.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1745552243188,0.3304351,93195.0,93194.0,0.4787374]
["bitfinex-derivatives","BTCF0:USTF0",1745552243596,0.3304351,93195.0,93194.0,0.5503774]
["bitfinex-derivatives","BTCF0:USTF0",1745552244591,0.2723351,93195.0,93194.0,0.5503774]
["bitfinex-derivatives","BTCF0:USTF0",1745552244987,0.3289351,93195.0,93194.0,0.5503774]
["bitfinex-derivatives","BTCF0:USTF0",1745552254104,0.3289351,93195.0,93194.0,0.4787374]
["bitfinex-derivatives","BTCF0:USTF0",1745552254296,0.3289351,93195.0,93194.0,0.5502974]
["bitfinex-derivatives","BTCF0:USTF0",1745552254704,0.3289351,93195.0,93194.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1745552258307,0.3289351,93195.0,93194.0,0.5502974]
["bitfinex-derivatives","BTCF0:USTF0",1745552262799,0.3289351,93195.0,93194.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1745552263594,0.3289351,93195.0,93194.0,0.5502974]
["bitfinex-derivatives","BTCF0:USTF0",1745552264600,0.1144,93195.0,93194.0,0.5502974]
["bitfinex-derivatives","BTCF0:USTF0",1745552264904,0.3289351,93195.0,93194.0,0.5502974]
["bitfinex-derivatives","BTCF0:USTF0",1745552265717,0.3289351,93195.0,93194.0,0.4787374]
["bitfinex-derivatives","BTCF0:USTF0",1745552265896,0.3289351,93195.0,93194.0,0.5502974]
["bitfinex-derivatives","BTCF0:USTF0",1745552267099,0.0536284,93205.0,93194.0,0.5502974]
["bitfinex-derivatives","BTCF0:USTF0",1745552267100,0.3294989,93206.0,93194.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1745552267305,0.0599,93209.0,93205.0,0.2145095]
["bitfinex-derivatives","BTCF0:USTF0",1745552267507,0.2145074,93207.0,93206.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1745552267809,0.2145074,93207.0,93206.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1745552268012,0.2744074,93207.0,93206.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1745552268712,0.21800002,93236.0,93211.0,0.0536241]
["bitfinex-derivatives","BTCF0:USTF0",1745552268913,0.0555,93228.0,93220.0,0.06154079]
["bitfinex-derivatives","BTCF0:USTF0",1745552269113,0.1135153,93227.0,93221.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1745552269313,0.2144729,93222.0,93221.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745552269815,0.4144729,93222.0,93221.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745552270007,0.9144729,93222.0,93221.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745552272405,0.9685729,93222.0,93221.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745552273713,0.9685729,93222.0,93221.0,0.4209752]
["bitfinex-derivatives","BTCF0:USTF0",1745552273913,0.9685729,93222.0,93221.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745552274910,0.9685729,93222.0,93221.0,0.4209752]
["bitfinex-derivatives","BTCF0:USTF0",1745552275111,0.9685729,93222.0,93221.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745552275409,0.7,93222.0,93221.0,0.4209752]
["bitfinex-derivatives","BTCF0:USTF0",1745552275609,0.2,93222.0,93221.0,0.4209752]
["bitfinex-derivatives","BTCF0:USTF0",1745552276516,0.0554,93230.0,93229.0,0.2144568]
["bitfinex-derivatives","BTCF0:USTF0",1745552276709,0.0554,93230.0,93229.0,0.4260168]
["bitfinex-derivatives","BTCF0:USTF0",1745552277208,0.0554,93230.0,93229.0,0.5423168]
["bitfinex-derivatives","BTCF0:USTF0",1745552277610,0.0554,93230.0,93229.0,0.5433168]
["bitfinex-derivatives","BTCF0:USTF0",1745552278305,0.0554,93230.0,93229.0,0.5453168]
["bitfinex-derivatives","BTCF0:USTF0",1745552280915,0.0273326,93248.0,93239.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1745552281105,0.0541,93247.0,93243.0,0.2144227]
["bitfinex-derivatives","BTCF0:USTF0",1745552281311,0.0541,93247.0,93244.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1745552281312,0.21442,93245.0,93244.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1745552281620,0.21442,93245.0,93244.0,0.28618]
["bitfinex-derivatives","BTCF0:USTF0",1745552281817,0.32452,93245.0,93244.0,0.28618]
["bitfinex-derivatives","BTCF0:USTF0",1745552283110,0.32452,93245.0,93244.0,0.5006023]
["bitfinex-derivatives","BTCF0:USTF0",1745552283321,0.0541,93245.0,93244.0,0.5006023]
["bitfinex-derivatives","BTCF0:USTF0",1745552283622,0.0541,93245.0,93244.0,0.5371511]
["bitfinex-derivatives","BTCF0:USTF0",1745552283823,0.0541,93245.0,93244.0,0.54505526]
["bitfinex-derivatives","BTCF0:USTF0",1745552284212,0.2281,93245.0,93244.0,0.54505526]
["bitfinex-derivatives","BTCF0:USTF0",1745552284617,0.2301,93245.0,93244.0,0.54505526]
["bitfinex-derivatives","BTCF0:USTF0",1745552286015,0.176,93245.0,93244.0,0.54505526]
["bitfinex-derivatives","BTCF0:USTF0",1745552286215,0.002,93245.0,93244.0,0.54505526]
["bitfinex-derivatives","BTCF0:USTF0",1745552287217,0.142,93245.0,93244.0,0.54505526]
["bitfinex-derivatives","BTCF0:USTF0",1745552287418,0.002,93245.0,93244.0,0.54505526]
["bitfinex-derivatives","BTCF0:USTF0",1745552287826,0.0592,93250.0,93249.0,0.2144108]
["bitfinex-derivatives","BTCF0:USTF0",1745552288126,0.1165,93250.0,93249.0,0.3744108]
["bitfinex-derivatives","BTCF0:USTF0",1745552288318,0.3309085,93250.0,93249.0,0.3744108]
["bitfinex-derivatives","BTCF0:USTF0",1745552288718,0.3309085,93250.0,93249.0,0.4865108]
["bitfinex-derivatives","BTCF0:USTF0",1745552289128,0.5049085,93250.0,93249.0,0.4865108]
["bitfinex-derivatives","BTCF0:USTF0",1745552290626,0.5069085,93250.0,93249.0,0.4865108]
["bitfinex-derivatives","BTCF0:USTF0",1745552291929,0.2925,93250.0,93249.0,0.4865108]
["bitfinex-derivatives","BTCF0:USTF0",1745552292119,0.5069085,93250.0,93249.0,0.4865108]
["bitfinex-derivatives","BTCF0:USTF0",1745552294121,0.5069085,93250.0,93249.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1745552294321,0.5069085,93250.0,93249.0,0.4865108]
["bitfinex-derivatives","BTCF0:USTF0",1745552295930,0.5069085,93250.0,93249.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1745552300129,0.5069085,93250.0,93249.0,0.4865108]
["bitfinex-derivatives","BTCF0:USTF0",1745552300333,0.2333,93250.0,93249.0,0.4865108]
["bitfinex-derivatives","BTCF0:USTF0",1745552300836,0.176,93250.0,93249.0,0.4865108]
["bitfinex-derivatives","BTCF0:USTF0",1745552301434,0.0592,93255.0,93254.0,0.2143993]
["bitfinex-derivatives","BTCF0:USTF0",1745552301632,0.0592,93255.0,93254.0,0.3743993]
["bitfinex-derivatives","BTCF0:USTF0",1745552302137,0.2332,93255.0,93254.0,0.3743993]
["bitfinex-derivatives","BTCF0:USTF0",1745552302339,0.053597,93259.0,93254.0,0.3743993]
["bitfinex-derivatives","BTCF0:USTF0",1745552302340,0.60161301,93298.0,93254.0,0.740532]
["bitfinex-derivatives","BTCF0:USTF0",1745552302538,0.1192,93278.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745552302732,0.1192,93278.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745552303032,0.1192,93278.0,93277.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745552303233,0.0544,93287.0,93277.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745552303428,0.2143306,93284.0,93278.0,0.3297439]
["bitfinex-derivatives","BTCF0:USTF0",1745552303637,0.0544,93287.0,93278.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1745552303936,0.0544,93287.0,93280.0,0.0535845]
["bitfinex-derivatives","BTCF0:USTF0",1745552304133,0.0544,93287.0,93281.0,0.1150841]
["bitfinex-derivatives","BTCF0:USTF0",1745552304339,0.2284,93287.0,93281.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1745552304533,0.2284,93287.0,93283.0,0.2143318]
["bitfinex-derivatives","BTCF0:USTF0",1745552304838,0.2284,93287.0,93284.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745552305035,0.2284,93287.0,93284.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1745552305538,0.2143266,93286.0,93284.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1745552305731,0.2143281,93285.0,93284.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1745552306130,0.3883281,93285.0,93284.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745552306824,0.5008281,93285.0,93284.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745552307233,1.0008281,93285.0,93284.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745552308236,1.2018281,93285.0,93284.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745552308438,0.2143402,93280.0,93278.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745552308636,0.3268419,93279.0,93278.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1745552309239,0.5008419,93279.0,93278.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1745552311346,0.2865,93279.0,93278.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1745552313538,0.2865,93279.0,93278.0,0.4358442]
["bitfinex-derivatives","BTCF0:USTF0",1745552313741,0.2865,93279.0,93278.0,0.4944442]
["bitfinex-derivatives","BTCF0:USTF0",1745552313935,0.2865,93279.0,93278.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1745552316542,0.5008419,93279.0,93278.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1745552317847,0.2865,93279.0,93278.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1745552319942,0.174,93279.0,93278.0,0.4944442]
["bitfinex-derivatives","BTCF0:USTF0",1745552320747,0.16112347,93279.0,93278.0,0.4944442]
["bitfinex-derivatives","BTCF0:USTF0",1745552321144,0.0535798,93289.0,93282.0,0.2143336]
["bitfinex-derivatives","BTCF0:USTF0",1745552321344,0.2143237,93287.0,93283.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1745552321553,0.2143237,93287.0,93283.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1745552322353,0.3883237,93287.0,93283.0,0.5514323]
["bitfinex-derivatives","BTCF0:USTF0",1745552322649,0.174,93287.0,93283.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1745552322848,0.174,93287.0,93284.0,0.2143298]
["bitfinex-derivatives","BTCF0:USTF0",1745552323042,0.175,93287.0,93284.0,0.3743298]
["bitfinex-derivatives","BTCF0:USTF0",1745552323248,0.175,93287.0,93285.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1745552323442,0.175,93287.0,93285.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1745552324450,0.174,93287.0,93285.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1745552324647,0.175,93287.0,93285.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1745552326246,0.175,93287.0,93285.0,0.4642275]
["bitfinex-derivatives","BTCF0:USTF0",1745552326941,0.175,93287.0,93285.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1745552328148,0.175,93287.0,93285.0,0.4642281]
["bitfinex-derivatives","BTCF0:USTF0",1745552328541,0.175,93287.0,93285.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745552328748,0.2143258,93286.0,93285.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1745552328943,0.3957258,93286.0,93285.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1745552329148,0.5697258,93286.0,93285.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1745552329349,0.7697258,93286.0,93285.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1745552329547,1.2697258,93286.0,93285.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1745552329752,1.2697258,93286.0,93285.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1745552330244,1.2697258,93286.0,93285.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745552330449,1.2697258,93286.0,93285.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1745552330642,1.2707258,93286.0,93285.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1745552330946,1.2707258,93286.0,93285.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1745552331348,1.2707258,93286.0,93285.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1745552331544,1.2707258,93286.0,93285.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1745552332856,0.875,93286.0,93285.0,0.4237281]
["bitfinex-derivatives","BTCF0:USTF0",1745552333956,0.375,93286.0,93285.0,0.4237281]
["bitfinex-derivatives","BTCF0:USTF0",1745552334158,0.175,93286.0,93285.0,0.4237281]
["bitfinex-derivatives","BTCF0:USTF0",1745552334660,0.175,93286.0,93285.0,0.7845281]
["bitfinex-derivatives","BTCF0:USTF0",1745552338360,0.11856905,93286.0,93285.0,0.7845281]
["bitfinex-derivatives","BTCF0:USTF0",1745552339252,0.001,93286.0,93285.0,0.7845281]
["bitfinex-derivatives","BTCF0:USTF0",1745552340160,0.174,93286.0,93285.0,0.7845281]
["bitfinex-derivatives","BTCF0:USTF0",1745552340353,0.174,93286.0,93285.0,0.7855281]
["bitfinex-derivatives","BTCF0:USTF0",1745552340558,0.3883258,93286.0,93285.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1745552341065,0.3883258,93286.0,93285.0,0.7855281]
["bitfinex-derivatives","BTCF0:USTF0",1745552341260,0.3883258,93286.0,93285.0,0.8418281]
["bitfinex-derivatives","BTCF0:USTF0",1745552342652,0.174,93286.0,93285.0,0.8418281]
["bitfinex-derivatives","BTCF0:USTF0",1745552344557,0.3883258,93286.0,93285.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1745552344754,0.3883258,93286.0,93285.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1745552344959,0.3883258,93286.0,93285.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745552345156,0.5006258,93286.0,93285.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1745552345760,0.7006258,93286.0,93285.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1745552345958,1.2006258,93286.0,93285.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1745552349370,1.1447258,93286.0,93285.0,0.4247281]
["bitfinex-derivatives","BTCF0:USTF0",1745552349672,0.874,93286.0,93285.0,0.4247281]
["bitfinex-derivatives","BTCF0:USTF0",1745552350271,0.674,93286.0,93285.0,0.4247281]
["bitfinex-derivatives","BTCF0:USTF0",1745552350466,0.174,93286.0,93285.0,0.4247281]
["bitfinex-derivatives","BTCF0:USTF0",1745552353075,0.0587713,93304.0,93291.0,0.2143127]
["bitfinex-derivatives","BTCF0:USTF0",1745552353076,0.0535764,93295.0,93291.0,0.2143127]
["bitfinex-derivatives","BTCF0:USTF0",1745552353376,0.2143123,93292.0,93291.0,0.3643127]
["bitfinex-derivatives","BTCF0:USTF0",1745552353877,0.2143123,93292.0,93291.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745552354077,0.3883123,93292.0,93291.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745552355270,0.4485123,93292.0,93291.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745552355776,0.4485123,93292.0,93291.0,0.15799175]
["bitfinex-derivatives","BTCF0:USTF0",1745552356276,0.5054123,93292.0,93291.0,0.15799175]
["bitfinex-derivatives","BTCF0:USTF0",1745552356466,0.5054123,93292.0,93291.0,0.18906361]
["bitfinex-derivatives","BTCF0:USTF0",1745552357271,0.5054123,93292.0,93291.0,0.03906361]
["bitfinex-derivatives","BTCF0:USTF0",1745552357474,0.2143252,93288.0,93287.0,0.2678948]
["bitfinex-derivatives","BTCF0:USTF0",1745552357780,0.2143252,93288.0,93287.0,0.3978948]
["bitfinex-derivatives","BTCF0:USTF0",1745552358177,0.3883252,93288.0,93287.0,0.3978948]
["bitfinex-derivatives","BTCF0:USTF0",1745552358977,0.4464252,93288.0,93287.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745552359180,0.5025252,93288.0,93287.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745552359479,0.5025252,93288.0,93287.0,0.3443235]
["bitfinex-derivatives","BTCF0:USTF0",1745552360882,0.174,93288.0,93287.0,0.73715967]
["bitfinex-derivatives","BTCF0:USTF0",1745552361875,0.174,93288.0,93287.0,0.81507967]
["bitfinex-derivatives","BTCF0:USTF0",1745552362566,0.174,93288.0,93287.0,0.16203617]
["bitfinex-derivatives","BTCF0:USTF0",1745552362567,0.7491212,93288.0,93287.0,0.16203617]
["bitfinex-derivatives","BTCF0:USTF0",1745552362768,0.8645212,93288.0,93287.0,0.23995617]
["bitfinex-derivatives","BTCF0:USTF0",1745552363069,0.5037212,93288.0,93287.0,0.23995617]
["bitfinex-derivatives","BTCF0:USTF0",1745552366580,0.5037212,93288.0,93278.0,0.09361339]
["bitfinex-derivatives","BTCF0:USTF0",1745552366581,0.646596,93288.0,93280.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1745552366770,0.2143626,93270.0,93269.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1745552367080,0.2143626,93270.0,93269.0,0.29562]
["bitfinex-derivatives","BTCF0:USTF0",1745552367470,0.2143626,93270.0,93269.0,0.29334]
["bitfinex-derivatives","BTCF0:USTF0",1745552367673,0.3350626,93270.0,93269.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1745552368078,0.5090626,93270.0,93269.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1745552368272,0.5090626,93270.0,93269.0,0.23864]
["bitfinex-derivatives","BTCF0:USTF0",1745552368781,0.174,93270.0,93269.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745552369077,0.0561,93291.0,93269.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1745552369283,0.2143373,93281.0,93280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745552369875,0.3919373,93281.0,93280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745552370075,0.3919373,93281.0,93270.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745552370076,0.2143603,93271.0,93270.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745552370277,0.3608,93274.0,93273.0,0.2143557]
["bitfinex-derivatives","BTCF0:USTF0",1745552370480,0.3608,93274.0,93273.0,0.3543557]
["bitfinex-derivatives","BTCF0:USTF0",1745552370680,0.5751534,93274.0,93273.0,0.3543557]
["bitfinex-derivatives","BTCF0:USTF0",1745552370882,0.174,93281.0,93275.0,0.0535872]
["bitfinex-derivatives","BTCF0:USTF0",1745552371086,0.2143465,93278.0,93276.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1745552371381,0.2143419,93279.0,93278.0,0.2143431]
["bitfinex-derivatives","BTCF0:USTF0",1745552371576,0.2143419,93279.0,93278.0,0.4213431]
["bitfinex-derivatives","BTCF0:USTF0",1745552371776,0.2143419,93279.0,93278.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745552371980,0.2143419,93279.0,93278.0,0.4213442]
["bitfinex-derivatives","BTCF0:USTF0",1745552372186,0.174,93279.0,93278.0,0.4783442]
["bitfinex-derivatives","BTCF0:USTF0",1745552372676,1.0883419,93279.0,93278.0,0.4783442]
["bitfinex-derivatives","BTCF0:USTF0",1745552372982,0.874,93279.0,93278.0,0.4783442]
["bitfinex-derivatives","BTCF0:USTF0",1745552373378,0.874,93279.0,93278.0,0.4793442]
["bitfinex-derivatives","BTCF0:USTF0",1745552374073,0.674,93279.0,93278.0,0.4793442]
["bitfinex-derivatives","BTCF0:USTF0",1745552374388,0.174,93279.0,93278.0,0.4793442]
["bitfinex-derivatives","BTCF0:USTF0",1745552374783,0.174,93279.0,93278.0,0.4803442]
["bitfinex-derivatives","BTCF0:USTF0",1745552375379,0.174,93279.0,93278.0,0.4823442]
["bitfinex-derivatives","BTCF0:USTF0",1745552376075,0.174,93279.0,93278.0,0.4813442]
["bitfinex-derivatives","BTCF0:USTF0",1745552377282,0.304,93279.0,93278.0,0.4813442]
["bitfinex-derivatives","BTCF0:USTF0",1745552377581,0.174,93279.0,93278.0,0.4813442]
["bitfinex-derivatives","BTCF0:USTF0",1745552378888,0.3883419,93279.0,93278.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1745552379989,0.174,93279.0,93278.0,0.4813442]
["bitfinex-derivatives","BTCF0:USTF0",1745552380690,0.17415544,93279.0,93278.0,0.4813442]
["bitfinex-derivatives","BTCF0:USTF0",1745552380990,0.38849734,93279.0,93278.0,0.4813442]
["bitfinex-derivatives","BTCF0:USTF0",1745552381189,0.38849734,93279.0,93278.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1745552384595,0.38849734,93279.0,93278.0,0.4813442]
["bitfinex-derivatives","BTCF0:USTF0",1745552384780,0.17415544,93279.0,93278.0,0.4813442]
["bitfinex-derivatives","BTCF0:USTF0",1745552397900,0.02877426,93300.0,93278.0,0.735004]
["bitfinex-derivatives","BTCF0:USTF0",1745552398095,0.059,93303.0,93299.0,0.5750946]
["bitfinex-derivatives","BTCF0:USTF0",1745552398295,0.059,93303.0,93300.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1745552398494,0.2142913,93301.0,93300.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1745552398697,0.4142913,93301.0,93300.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1745552398893,0.4142913,93301.0,93300.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1745552399100,0.5882913,93301.0,93300.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1745552399793,0.5882913,93301.0,93300.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1745552400099,0.5892913,93301.0,93300.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1745552400491,0.5892913,93301.0,93300.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1745552400690,0.5892913,93301.0,93300.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1745552401199,1.0892913,93301.0,93300.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745552401401,1.0892913,93301.0,93300.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1745552401898,1.1763913,93301.0,93300.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1745552402102,1.1491913,93301.0,93300.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1745552403009,0.9349,93301.0,93300.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1745552403202,1.1491913,93301.0,93300.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1745552403899,0.9349,93301.0,93300.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745552404301,0.9349,93301.0,93300.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1745552404599,0.875,93301.0,93300.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1745552404802,0.875,93301.0,93300.0,0.4319936]
["bitfinex-derivatives","BTCF0:USTF0",1745552404996,0.875,93301.0,93300.0,0.7927936]
["bitfinex-derivatives","BTCF0:USTF0",1745552405198,0.701,93301.0,93300.0,0.7927936]
["bitfinex-derivatives","BTCF0:USTF0",1745552405508,0.001,93301.0,93300.0,0.7927936]
["bitfinex-derivatives","BTCF0:USTF0",1745552406210,0.2142584,93316.0,93312.0,0.2142658]
["bitfinex-derivatives","BTCF0:USTF0",1745552406409,0.2142584,93316.0,93313.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1745552406709,0.0535602,93323.0,93315.0,0.2142585]
["bitfinex-derivatives","BTCF0:USTF0",1745552406903,0.1376602,93323.0,93316.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1745552407107,0.2,93319.0,93316.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1745552407313,0.2142546,93317.0,93316.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1745552408005,0.2142546,93317.0,93316.0,0.1408953]
["bitfinex-derivatives","BTCF0:USTF0",1745552408205,0.3882546,93317.0,93316.0,0.1408953]
["bitfinex-derivatives","BTCF0:USTF0",1745552408398,0.3882546,93317.0,93316.0,0.2808953]
["bitfinex-derivatives","BTCF0:USTF0",1745552408602,0.3882546,93317.0,93316.0,0.1408953]
["bitfinex-derivatives","BTCF0:USTF0",1745552408806,1.0882546,93317.0,93316.0,0.1408953]
["bitfinex-derivatives","BTCF0:USTF0",1745552409000,1.1723546,93317.0,93316.0,0.1408953]
["bitfinex-derivatives","BTCF0:USTF0",1745552409704,1.1723546,93317.0,93316.0,0.2908953]
["bitfinex-derivatives","BTCF0:USTF0",1745552410105,1.1723546,93317.0,93316.0,0.1408953]
["bitfinex-derivatives","BTCF0:USTF0",1745552411104,1.1723546,93317.0,93316.0,0.2408953]
["bitfinex-derivatives","BTCF0:USTF0",1745552411305,1.1723546,93317.0,93316.0,0.1408953]
["bitfinex-derivatives","BTCF0:USTF0",1745552411913,1.1723546,93317.0,93316.0,0.2308953]
["bitfinex-derivatives","BTCF0:USTF0",1745552412113,1.1723546,93317.0,93316.0,0.1408953]
["bitfinex-derivatives","BTCF0:USTF0",1745552412410,1.1723546,93317.0,93316.0,0.2408953]
["bitfinex-derivatives","BTCF0:USTF0",1745552412613,1.1723546,93317.0,93316.0,0.2808953]
["bitfinex-derivatives","BTCF0:USTF0",1745552412815,1.1723546,93317.0,93316.0,0.1408953]
["bitfinex-derivatives","BTCF0:USTF0",1745552413115,0.214289,93302.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745552413312,0.214289,93302.0,93301.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1745552413509,0.214289,93302.0,93301.0,0.2888013]
["bitfinex-derivatives","BTCF0:USTF0",1745552413711,0.2715871,93303.0,93302.0,0.214289]
["bitfinex-derivatives","BTCF0:USTF0",1745552413904,0.2715871,93303.0,93302.0,0.354289]
["bitfinex-derivatives","BTCF0:USTF0",1745552414109,0.2715871,93303.0,93302.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745552414308,0.4455871,93303.0,93302.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745552414510,0.4455871,93303.0,93302.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1745552414712,0.4455871,93303.0,93302.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1745552415411,0.4455871,93303.0,93302.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1745552415612,0.4455871,93303.0,93302.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745552416624,0.4455871,93303.0,93302.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1745552416925,0.4455871,93303.0,93302.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745552418518,0.9455871,93303.0,93302.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745552418827,1.1455871,93303.0,93302.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745552422735,1.25276711,93303.0,93302.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745552422928,0.2143212,93288.0,93287.0,0.2695219]
["bitfinex-derivatives","BTCF0:USTF0",1745552423129,0.3883212,93288.0,93287.0,0.39624029]
["bitfinex-derivatives","BTCF0:USTF0",1745552423330,0.174,93288.0,93287.0,0.39624029]
["bitfinex-derivatives","BTCF0:USTF0",1745552424228,0.174,93288.0,93287.0,0.39824029]
["bitfinex-derivatives","BTCF0:USTF0",1745552424835,0.174,93288.0,93287.0,0.40124029]
["bitfinex-derivatives","BTCF0:USTF0",1745552426244,0.174,93288.0,93287.0,0.51804029]
["bitfinex-derivatives","BTCF0:USTF0",1745552426535,0.2143096,93294.0,93289.0,0.0535795]
["bitfinex-derivatives","BTCF0:USTF0",1745552426833,0.3608,93308.0,93290.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1745552427042,0.2142936,93300.0,93299.0,0.2142955]
["bitfinex-derivatives","BTCF0:USTF0",1745552427224,0.0535701,93306.0,93300.0,0.2142922]
["bitfinex-derivatives","BTCF0:USTF0",1745552427427,0.2142936,93300.0,93299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745552427628,0.2142936,93300.0,93299.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745552427829,0.2142936,93300.0,93299.0,0.4742959]
["bitfinex-derivatives","BTCF0:USTF0",1745552428239,0.5882936,93300.0,93299.0,0.4742959]
["bitfinex-derivatives","BTCF0:USTF0",1745552428530,1.0882936,93300.0,93299.0,0.4742959]
["bitfinex-derivatives","BTCF0:USTF0",1745552428740,0.874,93300.0,93299.0,0.4742959]
["bitfinex-derivatives","BTCF0:USTF0",1745552429937,1.0882936,93300.0,93299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745552430142,1.0882936,93300.0,93299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745552430734,1.1447936,93300.0,93299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745552435232,1.0882936,93300.0,93299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745552436343,1.0882936,93300.0,93299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745552437545,1.0882936,93300.0,93299.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745552437734,1.1482936,93300.0,93299.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745552438042,1.1482936,93300.0,93299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745552438246,1.1482936,93300.0,93299.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745552438541,1.0882936,93300.0,93299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745552438943,1.0882936,93300.0,93299.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745552439141,1.0882936,93300.0,93299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745552439743,0.874,93300.0,93291.0,0.00821065]
["bitfinex-derivatives","BTCF0:USTF0",1745552439930,0.2699959,93299.0,93298.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745552440135,0.4439959,93299.0,93298.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745552442140,0.4439959,93299.0,93298.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1745552442543,0.3882959,93299.0,93298.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1745552442741,0.3882959,93299.0,93298.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1745552443141,0.3882959,93299.0,93298.0,0.5459982]
["bitfinex-derivatives","BTCF0:USTF0",1745552444035,0.3882959,93299.0,93298.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1745552445940,0.3882959,93299.0,93298.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1745552446140,0.3882959,93299.0,93298.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1745552446745,0.3882959,93299.0,93298.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1745552447248,0.3882959,93299.0,93298.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1745552450353,0.3882959,93299.0,93298.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1745552450651,0.3882959,93299.0,93298.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1745552450852,0.3882959,93299.0,93298.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1745552451050,0.3882959,93299.0,93298.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1745552451547,0.3882959,93299.0,93298.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1745552451755,0.4459959,93299.0,93298.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1745552451947,0.5049959,93299.0,93298.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1745552453750,0.5049959,93299.0,93298.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1745552454546,0.5049959,93299.0,93298.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1745552455454,0.174,93299.0,93298.0,0.4909982]
["bitfinex-derivatives","BTCF0:USTF0",1745552455647,0.3882959,93299.0,93298.0,0.4909982]
["bitfinex-derivatives","BTCF0:USTF0",1745552456259,0.2142929,93301.0,93300.0,0.2142936]
["bitfinex-derivatives","BTCF0:USTF0",1745552456449,0.2142929,93301.0,93300.0,0.3642936]
["bitfinex-derivatives","BTCF0:USTF0",1745552456650,0.2142905,93302.0,93301.0,0.2142888]
["bitfinex-derivatives","BTCF0:USTF0",1745552456848,0.2142905,93302.0,93301.0,0.3900888]
["bitfinex-derivatives","BTCF0:USTF0",1745552457054,0.4142905,93302.0,93301.0,0.3900888]
["bitfinex-derivatives","BTCF0:USTF0",1745552457255,1.0882905,93302.0,93301.0,0.3900888]
["bitfinex-derivatives","BTCF0:USTF0",1745552459257,1.088289,93302.0,93301.0,0.3900888]
["bitfinex-derivatives","BTCF0:USTF0",1745552460169,1.089289,93302.0,93301.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745552461461,1.089289,93302.0,93301.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1745552461857,1.147689,93302.0,93301.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1745552462151,1.202989,93302.0,93301.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1745552462351,1.089289,93302.0,93301.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1745552465251,1.145289,93302.0,93301.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1745552470055,1.089289,93302.0,93301.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1745552473565,1.205789,93302.0,93301.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1745552481859,1.205789,93302.0,93301.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1745552483158,1.205789,93302.0,93301.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1745552483455,0.2143005,93297.0,93296.0,0.2228221]
["bitfinex-derivatives","BTCF0:USTF0",1745552484066,0.3327005,93297.0,93296.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1745552484269,0.5067005,93297.0,93296.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1745552485463,0.5067005,93297.0,93296.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1745552486472,0.4465005,93297.0,93296.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1745552486670,0.4465005,93297.0,93296.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1745552487271,0.4465005,93297.0,93296.0,0.3838228]
["bitfinex-derivatives","BTCF0:USTF0",1745552487473,0.3883005,93297.0,93296.0,0.3838228]
["bitfinex-derivatives","BTCF0:USTF0",1745552488270,0.2143005,93297.0,93296.0,0.3838228]
["bitfinex-derivatives","BTCF0:USTF0",1745552488471,0.2143005,93297.0,93296.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1745552489174,0.3883005,93297.0,93296.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1745552490071,0.3883005,93297.0,93296.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1745552490273,0.3883005,93297.0,93296.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1745552490473,0.4996005,93297.0,93296.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1745552492275,0.4996005,93297.0,93296.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1745552492476,0.8604005,93297.0,93296.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1745552492669,0.8604005,93297.0,93296.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1745552492870,0.8604005,93297.0,93296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745552493679,0.8604005,93297.0,93296.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745552493976,0.8604005,93297.0,93296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745552496374,0.8604005,93297.0,93296.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745552496779,0.8057005,93297.0,93296.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745552500081,0.8057005,93297.0,93296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745552501284,0.8057005,93297.0,93296.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745552501673,0.8057005,93297.0,93296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745552504681,0.8057005,93297.0,93296.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745552504883,0.8057005,93297.0,93296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745552505081,0.4449005,93297.0,93296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745552505480,0.5003005,93297.0,93296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745552509382,0.5003005,93297.0,93296.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745552509686,0.5003005,93297.0,93296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745552510388,0.5003005,93297.0,93296.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745552510588,0.5003005,93297.0,93296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745552511184,0.286,93297.0,93296.0,0.3553028]
["bitfinex-derivatives","BTCF0:USTF0",1745552511395,0.174,93297.0,93296.0,0.3553028]
["bitfinex-derivatives","BTCF0:USTF0",1745552511688,0.05346131,93297.0,93296.0,0.3553028]
["bitfinex-derivatives","BTCF0:USTF0",1745552511983,0.04146131,93297.0,93296.0,0.46248679]
["bitfinex-derivatives","BTCF0:USTF0",1745552512177,0.00535,93301.0,93300.0,0.2142936]
["bitfinex-derivatives","BTCF0:USTF0",1745552512378,0.2142737,93309.0,93308.0,0.2142753]
["bitfinex-derivatives","BTCF0:USTF0",1745552512587,0.2142737,93309.0,93308.0,0.3742753]
["bitfinex-derivatives","BTCF0:USTF0",1745552513008,0.9142737,93309.0,93308.0,0.4286753]
["bitfinex-derivatives","BTCF0:USTF0",1745552514705,0.9152737,93309.0,93308.0,0.4286753]
["bitfinex-derivatives","BTCF0:USTF0",1745552515607,0.9142737,93309.0,93308.0,0.4286753]
["bitfinex-derivatives","BTCF0:USTF0",1745552518309,0.914273,93309.0,93308.0,0.4286753]
["bitfinex-derivatives","BTCF0:USTF0",1745552519003,0.7,93309.0,93308.0,0.4286753]
["bitfinex-derivatives","BTCF0:USTF0",1745552519599,0.5,93309.0,93308.0,0.4286753]
["bitfinex-derivatives","BTCF0:USTF0",1745552519801,0.2142713,93310.0,93309.0,0.214273]
["bitfinex-derivatives","BTCF0:USTF0",1745552520001,0.2142713,93310.0,93309.0,0.428773]
["bitfinex-derivatives","BTCF0:USTF0",1745552520203,0.2142673,93312.0,93311.0,0.2142684]
["bitfinex-derivatives","BTCF0:USTF0",1745552520403,0.2142673,93312.0,93311.0,0.3542684]
["bitfinex-derivatives","BTCF0:USTF0",1745552521005,0.2142606,93316.0,93315.0,0.2142577]
["bitfinex-derivatives","BTCF0:USTF0",1745552521210,0.2142606,93316.0,93315.0,0.3542577]
["bitfinex-derivatives","BTCF0:USTF0",1745552521603,0.2142606,93316.0,93315.0,0.4097577]
["bitfinex-derivatives","BTCF0:USTF0",1745552522006,0.2142606,93316.0,93315.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745552522207,0.5882606,93316.0,93315.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745552522407,0.874,93316.0,93315.0,0.4097592]
["bitfinex-derivatives","BTCF0:USTF0",1745552523110,1.0882569,93316.0,93315.0,0.4097592]
["bitfinex-derivatives","BTCF0:USTF0",1745552523311,1.0892569,93316.0,93315.0,0.4097592]
["bitfinex-derivatives","BTCF0:USTF0",1745552523509,0.8892569,93316.0,93315.0,0.4097592]
["bitfinex-derivatives","BTCF0:USTF0",1745552523705,0.3892569,93316.0,93315.0,0.4097592]
["bitfinex-derivatives","BTCF0:USTF0",1745552525505,0.2142226,93332.0,93331.0,0.2142197]
["bitfinex-derivatives","BTCF0:USTF0",1745552525711,0.2142226,93332.0,93331.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745552526207,0.5054226,93332.0,93331.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745552526403,1.2054226,93332.0,93331.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745552527213,1.2054226,93332.0,93331.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745552527508,1.2054226,93332.0,93331.0,0.08612437]
["bitfinex-derivatives","BTCF0:USTF0",1745552527711,1.2054226,93332.0,93331.0,0.18612437]
["bitfinex-derivatives","BTCF0:USTF0",1745552528709,1.2054226,93332.0,93331.0,0.08612437]
["bitfinex-derivatives","BTCF0:USTF0",1745552528902,1.2054226,93332.0,93331.0,0.18612437]
["bitfinex-derivatives","BTCF0:USTF0",1745552530104,1.2054226,93332.0,93331.0,0.24532437]
["bitfinex-derivatives","BTCF0:USTF0",1745552530508,1.2054226,93332.0,93331.0,0.14532437]
["bitfinex-derivatives","BTCF0:USTF0",1745552530709,1.2054226,93332.0,93331.0,0.23532437]
["bitfinex-derivatives","BTCF0:USTF0",1745552531823,1.2054226,93332.0,93331.0,0.14532437]
["bitfinex-derivatives","BTCF0:USTF0",1745552532006,1.2054226,93332.0,93331.0,0.08912437]
["bitfinex-derivatives","BTCF0:USTF0",1745552535509,1.2054226,93332.0,93331.0,0.25912437]
["bitfinex-derivatives","BTCF0:USTF0",1745552536705,1.0882226,93332.0,93331.0,0.25912437]
["bitfinex-derivatives","BTCF0:USTF0",1745552537107,0.9142226,93332.0,93331.0,0.25912437]
["bitfinex-derivatives","BTCF0:USTF0",1745552537713,0.9739226,93332.0,93331.0,0.25912437]
["bitfinex-derivatives","BTCF0:USTF0",1745552538308,1.1479226,93332.0,93331.0,0.25912437]
["bitfinex-derivatives","BTCF0:USTF0",1745552539313,1.2033226,93332.0,93331.0,0.25912437]
["bitfinex-derivatives","BTCF0:USTF0",1745552541223,1.0293226,93332.0,93331.0,0.25912437]
["bitfinex-derivatives","BTCF0:USTF0",1745552542413,1.0293226,93332.0,93331.0,0.31752437]
["bitfinex-derivatives","BTCF0:USTF0",1745552542814,0.3293226,93332.0,93331.0,0.31752437]
["bitfinex-derivatives","BTCF0:USTF0",1745552547211,0.5033226,93332.0,93331.0,0.31752437]
["bitfinex-derivatives","BTCF0:USTF0",1745552549218,0.3293226,93332.0,93331.0,0.31752437]
["bitfinex-derivatives","BTCF0:USTF0",1745552552021,0.06140894,93360.0,93331.0,0.31752437]
["bitfinex-derivatives","BTCF0:USTF0",1745552552022,0.30913,93340.0,93331.0,0.31752437]
["bitfinex-derivatives","BTCF0:USTF0",1745552552227,0.2142064,93338.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745552552421,0.2142064,93338.0,93337.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745552552622,0.4142064,93338.0,93337.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745552553229,0.2142202,93332.0,93331.0,0.02992437]
["bitfinex-derivatives","BTCF0:USTF0",1745552553427,0.2142638,93313.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745552553624,0.2142638,93313.0,93311.0,0.2142668]
["bitfinex-derivatives","BTCF0:USTF0",1745552553828,0.2142607,93315.0,93312.0,0.11160747]
["bitfinex-derivatives","BTCF0:USTF0",1745552554031,0.058,93314.0,93313.0,0.2142638]
["bitfinex-derivatives","BTCF0:USTF0",1745552554232,0.058,93314.0,93313.0,0.4301638]
["bitfinex-derivatives","BTCF0:USTF0",1745552554433,0.2722615,93314.0,93313.0,0.45561556]
["bitfinex-derivatives","BTCF0:USTF0",1745552555132,0.058,93314.0,93313.0,0.45561556]
["bitfinex-derivatives","BTCF0:USTF0",1745552555536,0.058,93314.0,93313.0,0.45861556]
["bitfinex-derivatives","BTCF0:USTF0",1745552556028,0.3309615,93314.0,93313.0,0.45861556]
["bitfinex-derivatives","BTCF0:USTF0",1745552556737,0.3309615,93314.0,93313.0,0.46361556]
["bitfinex-derivatives","BTCF0:USTF0",1745552557037,0.058,93314.0,93313.0,0.46361556]
["bitfinex-derivatives","BTCF0:USTF0",1745552557344,0.232,93314.0,93313.0,0.46361556]
["bitfinex-derivatives","BTCF0:USTF0",1745552557729,0.174,93314.0,93313.0,0.46361556]
["bitfinex-derivatives","BTCF0:USTF0",1745552559133,0.2142501,93319.0,93318.0,0.2142523]
["bitfinex-derivatives","BTCF0:USTF0",1745552559338,0.2142501,93319.0,93318.0,0.3642523]
["bitfinex-derivatives","BTCF0:USTF0",1745552559836,0.2142447,93322.0,93321.0,0.2142442]
["bitfinex-derivatives","BTCF0:USTF0",1745552560025,0.2142447,93322.0,93321.0,0.3642442]
["bitfinex-derivatives","BTCF0:USTF0",1745552560223,0.3882447,93322.0,93321.0,0.3642442]
["bitfinex-derivatives","BTCF0:USTF0",1745552560431,0.5882447,93322.0,93321.0,0.3642442]
["bitfinex-derivatives","BTCF0:USTF0",1745552561234,0.2142454,93321.0,93320.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1745552561450,0.2142454,93321.0,93320.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745552561738,0.2142454,93321.0,93320.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1745552561934,0.2709454,93321.0,93320.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1745552562126,0.7017454,93321.0,93320.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1745552562738,1.2017454,93321.0,93320.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1745552563531,1.2017454,93321.0,93320.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1745552567040,1.2017454,93321.0,93320.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745552567828,1.2017454,93321.0,93320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745552572037,1.2017454,93321.0,93320.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745552572240,1.2017454,93321.0,93320.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1745552572439,1.2017454,93321.0,93320.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1745552572740,0.874,93321.0,93320.0,0.5219477]
["bitfinex-derivatives","BTCF0:USTF0",1745552573634,1.0882454,93321.0,93320.0,0.5219477]
["bitfinex-derivatives","BTCF0:USTF0",1745552574437,0.874,93321.0,93320.0,0.5219477]
["bitfinex-derivatives","BTCF0:USTF0",1745552575041,1.0882454,93321.0,93320.0,0.5219477]
["bitfinex-derivatives","BTCF0:USTF0",1745552575343,0.8882454,93321.0,93320.0,0.5219477]
["bitfinex-derivatives","BTCF0:USTF0",1745552575738,0.3882454,93321.0,93320.0,0.5219477]
["bitfinex-derivatives","BTCF0:USTF0",1745552580742,0.174,93321.0,93320.0,0.5219477]
["bitfinex-derivatives","BTCF0:USTF0",1745552581039,0.3882454,93321.0,93320.0,0.5219477]
["bitfinex-derivatives","BTCF0:USTF0",1745552581846,0.4481454,93321.0,93320.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1745552582043,0.4481454,93321.0,93320.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745552582237,0.5093454,93321.0,93320.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745552586250,0.4481454,93321.0,93320.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745552596749,0.4481454,93321.0,93302.0,0.2678553]
["bitfinex-derivatives","BTCF0:USTF0",1745552596750,0.2142889,93303.0,93302.0,0.2678553]
["bitfinex-derivatives","BTCF0:USTF0",1745552596953,0.2142569,93316.0,93315.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1745552597149,0.7490569,93316.0,93315.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1745552597452,0.9490569,93316.0,93315.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1745552598052,1.0636569,93316.0,93315.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1745552598250,1.5636569,93316.0,93315.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1745552599752,1.5636569,93316.0,93315.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745552613552,1.5077569,93316.0,93315.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745552617159,1.5077569,93316.0,93315.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1745552617354,1.5077569,93316.0,93315.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745552641874,1.5641569,93316.0,93315.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745552643276,1.2033569,93316.0,93315.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745552643466,1.5641569,93316.0,93315.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745552650777,1.2033569,93316.0,93315.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745552650979,1.5641569,93316.0,93315.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745552653380,1.5641569,93316.0,93315.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1745552653577,1.5641569,93316.0,93315.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745552653784,0.214273,93309.0,93308.0,0.2142751]
["bitfinex-derivatives","BTCF0:USTF0",1745552654082,0.2142775,93307.0,93306.0,0.3306788]
["bitfinex-derivatives","BTCF0:USTF0",1745552654280,0.5750775,93307.0,93306.0,0.2995788]
["bitfinex-derivatives","BTCF0:USTF0",1745552654680,0.5750775,93307.0,93306.0,0.33206844]
["bitfinex-derivatives","BTCF0:USTF0",1745552654879,0.5750775,93307.0,93306.0,0.33206944]
["bitfinex-derivatives","BTCF0:USTF0",1745552655082,0.7490775,93307.0,93306.0,0.33206944]
["bitfinex-derivatives","BTCF0:USTF0",1745552655288,0.8043775,93307.0,93306.0,0.33206944]
["bitfinex-derivatives","BTCF0:USTF0",1745552656180,0.8043775,93307.0,93306.0,0.33406944]
["bitfinex-derivatives","BTCF0:USTF0",1745552656678,0.8043775,93307.0,93306.0,0.33606944]
["bitfinex-derivatives","BTCF0:USTF0",1745552658992,0.8043775,93307.0,93306.0,0.12178964]
["bitfinex-derivatives","BTCF0:USTF0",1745552659681,0.8043775,93307.0,93306.0,0.17858964]
["bitfinex-derivatives","BTCF0:USTF0",1745552662987,0.8043775,93307.0,93306.0,0.17558964]
["bitfinex-derivatives","BTCF0:USTF0",1745552665294,0.8043775,93307.0,93306.0,0.51986944]
["bitfinex-derivatives","BTCF0:USTF0",1745552665594,0.7490775,93307.0,93306.0,0.51986944]
["bitfinex-derivatives","BTCF0:USTF0",1745552667895,0.7490775,93307.0,93306.0,0.76986944]
["bitfinex-derivatives","BTCF0:USTF0",1745552668097,0.3608,93363.0,93306.0,1.01638964]
["bitfinex-derivatives","BTCF0:USTF0",1745552668395,19.10004,93555.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745552668396,0.3608,93406.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745552668690,0.3608,93406.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745552668691,0.2140756,93395.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745552668893,0.2140756,93395.0,93394.0,0.08508865]
["bitfinex-derivatives","BTCF0:USTF0",1745552669093,0.5,93395.0,93394.0,0.51588865]
["bitfinex-derivatives","BTCF0:USTF0",1745552669295,0.5,93395.0,93394.0,0.68988865]
["bitfinex-derivatives","BTCF0:USTF0",1745552669494,0.7140756,93395.0,93394.0,0.64521117]
["bitfinex-derivatives","BTCF0:USTF0",1745552669691,0.7140756,93395.0,93394.0,0.21441117]
["bitfinex-derivatives","BTCF0:USTF0",1745552669895,0.2141054,93382.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745552670094,0.174,93382.0,93381.0,0.99146383]
["bitfinex-derivatives","BTCF0:USTF0",1745552670296,0.174,93382.0,93381.0,1.32077608]
["bitfinex-derivatives","BTCF0:USTF0",1745552670785,0.674,93382.0,93381.0,1.57077608]
["bitfinex-derivatives","BTCF0:USTF0",1745552670992,0.674,93382.0,93381.0,0.92246038]
["bitfinex-derivatives","BTCF0:USTF0",1745552670993,0.8881054,93382.0,93381.0,0.92246038]
["bitfinex-derivatives","BTCF0:USTF0",1745552671297,0.7141054,93382.0,93381.0,0.99958038]
["bitfinex-derivatives","BTCF0:USTF0",1745552671491,0.5,93382.0,93381.0,0.99958038]
["bitfinex-derivatives","BTCF0:USTF0",1745552671688,0.9141054,93382.0,93381.0,0.99958038]
["bitfinex-derivatives","BTCF0:USTF0",1745552671901,0.9141054,93382.0,93381.0,1.21368808]
["bitfinex-derivatives","BTCF0:USTF0",1745552672091,1.0881054,93382.0,93381.0,1.21368808]
["bitfinex-derivatives","BTCF0:USTF0",1745552672291,1.0881054,93382.0,93381.0,0.92246038]
["bitfinex-derivatives","BTCF0:USTF0",1745552672495,1.0881054,93382.0,93381.0,0.99954038]
["bitfinex-derivatives","BTCF0:USTF0",1745552672694,1.0881054,93382.0,93381.0,1.21364808]
["bitfinex-derivatives","BTCF0:USTF0",1745552673095,1.0881054,93382.0,93381.0,1.13656808]
["bitfinex-derivatives","BTCF0:USTF0",1745552673295,1.0881054,93382.0,93381.0,0.83954038]
["bitfinex-derivatives","BTCF0:USTF0",1745552673603,1.1477054,93382.0,93381.0,0.76246038]
["bitfinex-derivatives","BTCF0:USTF0",1745552673797,1.1477054,93382.0,93381.0,0.83954038]
["bitfinex-derivatives","BTCF0:USTF0",1745552674008,1.1477054,93382.0,93381.0,0.76246038]
["bitfinex-derivatives","BTCF0:USTF0",1745552674212,0.2141284,93372.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745552674416,0.2141284,93372.0,93371.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1745552675210,0.5881284,93372.0,93371.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1745552675514,0.5881284,93372.0,93371.0,0.37396732]
["bitfinex-derivatives","BTCF0:USTF0",1745552675807,1.0881284,93372.0,93371.0,0.37596732]
["bitfinex-derivatives","BTCF0:USTF0",1745552676008,1.0881284,93372.0,93371.0,0.29888732]
["bitfinex-derivatives","BTCF0:USTF0",1745552676314,1.0881284,93372.0,93371.0,0.37596732]
["bitfinex-derivatives","BTCF0:USTF0",1745552676506,1.0881284,93372.0,93371.0,0.37396732]
["bitfinex-derivatives","BTCF0:USTF0",1745552676710,1.0881284,93372.0,93371.0,0.29488732]
["bitfinex-derivatives","BTCF0:USTF0",1745552676910,1.0881284,93372.0,93371.0,0.37196732]
["bitfinex-derivatives","BTCF0:USTF0",1745552677310,1.2281284,93372.0,93371.0,0.37196732]
["bitfinex-derivatives","BTCF0:USTF0",1745552677504,1.0881284,93372.0,93371.0,0.37985257]
["bitfinex-derivatives","BTCF0:USTF0",1745552678513,1.0881284,93372.0,93371.0,0.30177257]
["bitfinex-derivatives","BTCF0:USTF0",1745552678703,1.0881284,93372.0,93371.0,0.37885257]
["bitfinex-derivatives","BTCF0:USTF0",1745552679103,1.0881284,93372.0,93371.0,0.30177257]
["bitfinex-derivatives","BTCF0:USTF0",1745552679323,1.0881284,93372.0,85716.0,0.03383788]
["bitfinex-derivatives","BTCF0:USTF0",1745552679324,0.2676923,93361.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745552679610,0.2141628,93357.0,93349.0,0.2703801]
["bitfinex-derivatives","BTCF0:USTF0",1745552679816,0.2141788,93350.0,93349.0,0.22511736]
["bitfinex-derivatives","BTCF0:USTF0",1745552680008,0.2141788,93350.0,93349.0,0.36511736]
["bitfinex-derivatives","BTCF0:USTF0",1745552680208,0.2141788,93350.0,93349.0,0.44219736]
["bitfinex-derivatives","BTCF0:USTF0",1745552680209,0.3881788,93350.0,93349.0,0.44219736]
["bitfinex-derivatives","BTCF0:USTF0",1745552680610,0.4450788,93350.0,93349.0,0.44219736]
["bitfinex-derivatives","BTCF0:USTF0",1745552680906,0.4450788,93350.0,93349.0,0.44619736]
["bitfinex-derivatives","BTCF0:USTF0",1745552681718,0.4450788,93350.0,93349.0,0.36911736]
["bitfinex-derivatives","BTCF0:USTF0",1745552681922,0.4450788,93350.0,93349.0,0.44619736]
["bitfinex-derivatives","BTCF0:USTF0",1745552682216,0.4450788,93350.0,93349.0,0.48722585]
["bitfinex-derivatives","BTCF0:USTF0",1745552682417,0.4450788,93350.0,93349.0,0.49722756]
["bitfinex-derivatives","BTCF0:USTF0",1745552682719,0.4450788,93350.0,93349.0,0.49422756]
["bitfinex-derivatives","BTCF0:USTF0",1745552682918,0.4450788,93350.0,93349.0,0.55212756]
["bitfinex-derivatives","BTCF0:USTF0",1745552683220,0.4450788,93350.0,93349.0,0.47504756]
["bitfinex-derivatives","BTCF0:USTF0",1745552683422,0.4450788,93350.0,93349.0,0.55212756]
["bitfinex-derivatives","BTCF0:USTF0",1745552683622,0.4450788,93350.0,93349.0,0.47504756]
["bitfinex-derivatives","BTCF0:USTF0",1745552684323,0.4450788,93350.0,93349.0,0.5966913]
["bitfinex-derivatives","BTCF0:USTF0",1745552687024,0.4450788,93350.0,93349.0,0.3825102]
["bitfinex-derivatives","BTCF0:USTF0",1745552689220,0.4450788,93350.0,93349.0,0.5966913]
["bitfinex-derivatives","BTCF0:USTF0",1745552689413,0.4450788,93350.0,93349.0,0.3825102]
["bitfinex-derivatives","BTCF0:USTF0",1745552691225,0.4450788,93350.0,93349.0,0.5966913]
["bitfinex-derivatives","BTCF0:USTF0",1745552691614,0.4450788,93350.0,93349.0,0.3825102]
["bitfinex-derivatives","BTCF0:USTF0",1745552693022,0.4450788,93350.0,93349.0,0.2691102]
["bitfinex-derivatives","BTCF0:USTF0",1745552693323,0.4450788,93350.0,93349.0,0.1920302]
["bitfinex-derivatives","BTCF0:USTF0",1745552693721,0.4990788,93350.0,93349.0,0.0520302]
["bitfinex-derivatives","BTCF0:USTF0",1745552694025,0.9990788,93350.0,93349.0,0.0520302]
["bitfinex-derivatives","BTCF0:USTF0",1745552694518,0.9990788,93350.0,93349.0,0.0500302]
["bitfinex-derivatives","BTCF0:USTF0",1745552694724,0.9990788,93350.0,93349.0,0.0520302]
["bitfinex-derivatives","BTCF0:USTF0",1745552695117,1.1990788,93350.0,93349.0,0.0520302]
["bitfinex-derivatives","BTCF0:USTF0",1745552695728,1.1990788,93350.0,93349.0,0.1280302]
["bitfinex-derivatives","BTCF0:USTF0",1745552695923,1.1990788,93350.0,93349.0,0.0510302]
["bitfinex-derivatives","BTCF0:USTF0",1745552696123,1.1990788,93350.0,93349.0,0.1280302]
["bitfinex-derivatives","BTCF0:USTF0",1745552696325,1.1990788,93350.0,93349.0,0.1260302]
["bitfinex-derivatives","BTCF0:USTF0",1745552696727,1.1990788,93350.0,93349.0,0.0490302]
["bitfinex-derivatives","BTCF0:USTF0",1745552696924,1.1990788,93350.0,93349.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745552697331,0.2141811,93349.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745552697530,0.2708811,93349.0,93348.0,0.44579025]
["bitfinex-derivatives","BTCF0:USTF0",1745552697719,0.3273811,93349.0,93348.0,0.44579025]
["bitfinex-derivatives","BTCF0:USTF0",1745552697918,0.3273811,93349.0,93348.0,0.45879025]
["bitfinex-derivatives","BTCF0:USTF0",1745552698118,0.5013811,93349.0,93348.0,0.36879025]
["bitfinex-derivatives","BTCF0:USTF0",1745552698828,0.7013811,93349.0,93348.0,0.40807961]
["bitfinex-derivatives","BTCF0:USTF0",1745552699126,1.2013811,93349.0,93348.0,0.40807961]
["bitfinex-derivatives","BTCF0:USTF0",1745552700330,1.2013811,93349.0,93348.0,0.00799025]
["bitfinex-derivatives","BTCF0:USTF0",1745552700625,0.2142087,93337.0,93336.0,0.25520667]
["bitfinex-derivatives","BTCF0:USTF0",1745552700817,0.2142087,93337.0,93336.0,0.43108084]
["bitfinex-derivatives","BTCF0:USTF0",1745552701217,0.3882087,93337.0,93336.0,0.43108084]
["bitfinex-derivatives","BTCF0:USTF0",1745552701622,0.3882087,93337.0,93336.0,0.35404084]
["bitfinex-derivatives","BTCF0:USTF0",1745552702231,1.0882087,93337.0,93336.0,0.35404084]
["bitfinex-derivatives","BTCF0:USTF0",1745552702427,1.0882087,93337.0,93336.0,0.30504084]
["bitfinex-derivatives","BTCF0:USTF0",1745552702820,1.0882087,93337.0,93336.0,0.30804084]
["bitfinex-derivatives","BTCF0:USTF0",1745552703120,1.0882087,93337.0,93336.0,0.05283417]
["bitfinex-derivatives","BTCF0:USTF0",1745552703632,1.0882087,93337.0,93336.0,0.05183417]
["bitfinex-derivatives","BTCF0:USTF0",1745552704031,1.0882087,93337.0,93336.0,0.05083417]
["bitfinex-derivatives","BTCF0:USTF0",1745552704319,0.214227,93329.0,93328.0,0.30542417]
["bitfinex-derivatives","BTCF0:USTF0",1745552704531,0.214227,93329.0,93328.0,0.33542417]
["bitfinex-derivatives","BTCF0:USTF0",1745552705127,0.504827,93329.0,93328.0,0.37566705]
["bitfinex-derivatives","BTCF0:USTF0",1745552705933,0.704827,93329.0,93328.0,0.37566705]
["bitfinex-derivatives","BTCF0:USTF0",1745552706130,0.704827,93329.0,93328.0,0.38369189]
["bitfinex-derivatives","BTCF0:USTF0",1745552706325,0.2142316,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745552706530,0.9906,93329.0,93326.0,0.05073561]
["bitfinex-derivatives","BTCF0:USTF0",1745552706730,0.1071158,93327.0,93326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745552706931,0.3213474,93327.0,93326.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1745552707136,0.2142546,93317.0,93316.0,0.2142548]
["bitfinex-derivatives","BTCF0:USTF0",1745552707437,0.2142546,93317.0,93316.0,0.3442548]
["bitfinex-derivatives","BTCF0:USTF0",1745552707937,0.2142546,93317.0,93316.0,0.3834802]
["bitfinex-derivatives","BTCF0:USTF0",1745552708232,0.5038546,93317.0,93316.0,0.1692254]
["bitfinex-derivatives","BTCF0:USTF0",1745552708534,0.5038546,93317.0,93316.0,0.17432416]
["bitfinex-derivatives","BTCF0:USTF0",1745552709340,0.5038546,93317.0,93316.0,0.18132416]
["bitfinex-derivatives","BTCF0:USTF0",1745552710137,0.5038546,93317.0,93316.0,0.17732416]
["bitfinex-derivatives","BTCF0:USTF0",1745552713343,0.7038546,93317.0,93316.0,0.17732416]
["bitfinex-derivatives","BTCF0:USTF0",1745552713524,1.2038546,93317.0,93316.0,0.17732416]
["bitfinex-derivatives","BTCF0:USTF0",1745552713931,1.2038546,93317.0,93316.0,0.17532416]
["bitfinex-derivatives","BTCF0:USTF0",1745552714231,1.2038546,93317.0,93316.0,0.17732416]
["bitfinex-derivatives","BTCF0:USTF0",1745552715248,0.2142753,93308.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745552715428,0.2142753,93308.0,93307.0,0.41444537]
["bitfinex-derivatives","BTCF0:USTF0",1745552716033,0.2142753,93308.0,93307.0,0.62872287]
["bitfinex-derivatives","BTCF0:USTF0",1745552716226,0.174,93308.0,93307.0,0.62872287]
["bitfinex-derivatives","BTCF0:USTF0",1745552716428,0.3882753,93308.0,93307.0,0.68229167]
["bitfinex-derivatives","BTCF0:USTF0",1745552716633,0.3882753,93308.0,93307.0,0.68429167]
["bitfinex-derivatives","BTCF0:USTF0",1745552716927,0.3882753,93308.0,93307.0,0.41644537]
["bitfinex-derivatives","BTCF0:USTF0",1745552717130,0.3882753,93308.0,93307.0,0.41944537]
["bitfinex-derivatives","BTCF0:USTF0",1745552717725,0.3882753,93308.0,93307.0,0.63372287]
["bitfinex-derivatives","BTCF0:USTF0",1745552717928,0.3882753,93308.0,93307.0,0.41944537]
["bitfinex-derivatives","BTCF0:USTF0",1745552719035,0.3882753,93308.0,93307.0,0.4275339]
["bitfinex-derivatives","BTCF0:USTF0",1745552719237,0.3882753,93308.0,93307.0,0.3882514]
["bitfinex-derivatives","BTCF0:USTF0",1745552719928,0.3882753,93308.0,93307.0,0.4457514]
["bitfinex-derivatives","BTCF0:USTF0",1745552721036,0.3882753,93308.0,93307.0,0.2314739]
["bitfinex-derivatives","BTCF0:USTF0",1745552722042,0.3882753,93308.0,93307.0,0.1739739]
["bitfinex-derivatives","BTCF0:USTF0",1745552723433,0.5882753,93308.0,93307.0,0.1739739]
["bitfinex-derivatives","BTCF0:USTF0",1745552724045,0.6987753,93308.0,93307.0,0.1739739]
["bitfinex-derivatives","BTCF0:USTF0",1745552724247,1.1987753,93308.0,93307.0,0.1739739]
["bitfinex-derivatives","BTCF0:USTF0",1745552729844,1.1987753,93308.0,93307.0,0.2314739]
["bitfinex-derivatives","BTCF0:USTF0",1745552731649,1.1987753,93308.0,93307.0,0.4457514]
["bitfinex-derivatives","BTCF0:USTF0",1745552731949,1.1987753,93308.0,93307.0,0.2314739]
["bitfinex-derivatives","BTCF0:USTF0",1745552733237,1.1987753,93308.0,93307.0,0.4457514]
["bitfinex-derivatives","BTCF0:USTF0",1745552733643,1.1987753,93308.0,93307.0,0.2314739]
["bitfinex-derivatives","BTCF0:USTF0",1745552733845,0.78742228,93308.0,93307.0,0.4457514]
["bitfinex-derivatives","BTCF0:USTF0",1745552734043,0.75842228,93308.0,93307.0,0.5748314]
["bitfinex-derivatives","BTCF0:USTF0",1745552734254,0.2,93308.0,93307.0,0.5748314]
["bitfinex-derivatives","BTCF0:USTF0",1745552734440,0.054,93317.0,93316.0,0.2142569]
["bitfinex-derivatives","BTCF0:USTF0",1745552734641,0.2682546,93317.0,93316.0,0.3342569]
["bitfinex-derivatives","BTCF0:USTF0",1745552735051,0.054,93317.0,93316.0,0.3342569]
["bitfinex-derivatives","BTCF0:USTF0",1745552735240,0.228,93317.0,93316.0,0.4419569]
["bitfinex-derivatives","BTCF0:USTF0",1745552735645,0.229,93317.0,93316.0,0.4419569]
["bitfinex-derivatives","BTCF0:USTF0",1745552736249,0.23,93317.0,93316.0,0.4419569]
["bitfinex-derivatives","BTCF0:USTF0",1745552738841,0.4442546,93317.0,93316.0,0.4419569]
["bitfinex-derivatives","BTCF0:USTF0",1745552740444,0.23,93317.0,93316.0,0.4419569]
["bitfinex-derivatives","BTCF0:USTF0",1745552741751,0.4442546,93317.0,93316.0,0.4419569]
["bitfinex-derivatives","BTCF0:USTF0",1745552744150,0.23,93317.0,93316.0,0.4419569]
["bitfinex-derivatives","BTCF0:USTF0",1745552744855,0.4442546,93317.0,93316.0,0.4419569]
["bitfinex-derivatives","BTCF0:USTF0",1745552755269,0.4442546,93317.0,93316.0,0.5155969]
["bitfinex-derivatives","BTCF0:USTF0",1745552757965,0.4442546,93317.0,93316.0,0.4610969]
["bitfinex-derivatives","BTCF0:USTF0",1745552761766,0.4442546,93317.0,93316.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1745552761963,0.4442546,93317.0,93316.0,0.4610969]
["bitfinex-derivatives","BTCF0:USTF0",1745552763265,0.4442546,93317.0,93316.0,0.4078969]
["bitfinex-derivatives","BTCF0:USTF0",1745552767270,0.5942546,93317.0,93316.0,0.4078969]
["bitfinex-derivatives","BTCF0:USTF0",1745552767470,0.4442546,93317.0,93316.0,0.4078969]
["bitfinex-derivatives","BTCF0:USTF0",1745552771577,0.4442546,93317.0,93316.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1745552771773,0.4442546,93317.0,93316.0,0.4078969]
["bitfinex-derivatives","BTCF0:USTF0",1745552772279,0.4442546,93317.0,93316.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1745552772679,0.4442546,93317.0,93316.0,0.4078969]
["bitfinex-derivatives","BTCF0:USTF0",1745552776488,0.4442546,93317.0,93316.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1745552776890,0.4442546,93317.0,93316.0,0.4078969]
["bitfinex-derivatives","BTCF0:USTF0",1745552780397,0.4442546,93317.0,93316.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1745552783200,0.4442546,93317.0,93316.0,0.4078969]
["bitfinex-derivatives","BTCF0:USTF0",1745552784206,0.4442546,93317.0,93316.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1745552786296,0.4980546,93317.0,93316.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1745552786901,0.4980546,93317.0,93316.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745552788305,0.4980546,93317.0,93316.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745552788508,0.8588546,93317.0,93316.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745552788696,0.2142638,93313.0,93312.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745552788897,0.2142638,93313.0,93312.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1745552789098,0.4963638,93313.0,93312.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745552790010,1.1963638,93313.0,93312.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745552790396,1.1963638,93313.0,93312.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745552790705,1.1963638,93313.0,93312.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745552791003,1.1963638,93313.0,93312.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745552791209,1.1963638,93313.0,93312.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745552791703,1.1963638,93313.0,93312.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745552791906,1.1963638,93313.0,93312.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745552792502,1.1963638,93313.0,93312.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745552792803,1.1963638,93313.0,93312.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745552793705,1.1963638,93313.0,93312.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745552793907,1.1963638,93313.0,93312.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745552794103,1.1963638,93313.0,93312.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745552794304,1.1963638,93313.0,93312.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745552795505,1.1963638,93313.0,93312.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745552795707,1.1963638,93313.0,93312.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745552795910,1.1963638,93313.0,93312.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745552796112,0.9296,93313.0,93312.0,0.3478661]
["bitfinex-derivatives","BTCF0:USTF0",1745552796509,0.7296,93313.0,93312.0,0.4594661]
["bitfinex-derivatives","BTCF0:USTF0",1745552796711,0.2296,93313.0,93312.0,0.4594661]
["bitfinex-derivatives","BTCF0:USTF0",1745552797905,0.4438638,93313.0,93312.0,0.4594661]
["bitfinex-derivatives","BTCF0:USTF0",1745552798513,0.2296,93313.0,93312.0,0.4594661]
["bitfinex-derivatives","BTCF0:USTF0",1745552799815,0.4438638,93313.0,93312.0,0.4594661]
["bitfinex-derivatives","BTCF0:USTF0",1745552800714,0.4438638,93313.0,93312.0,0.3858661]
["bitfinex-derivatives","BTCF0:USTF0",1745552800915,0.4438638,93313.0,93312.0,0.4594661]
["bitfinex-derivatives","BTCF0:USTF0",1745552807213,0.2296,93313.0,93312.0,0.4594661]
["bitfinex-derivatives","BTCF0:USTF0",1745552807413,0.4438638,93313.0,93312.0,0.4594661]
["bitfinex-derivatives","BTCF0:USTF0",1745552808913,0.4674638,93313.0,93312.0,0.4594661]
["bitfinex-derivatives","BTCF0:USTF0",1745552815814,0.5819638,93313.0,93312.0,0.4594661]
["bitfinex-derivatives","BTCF0:USTF0",1745552819315,0.5819638,93313.0,93312.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1745552819515,0.5819638,93313.0,93312.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745552820724,0.5819638,93313.0,93312.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745552821110,0.5819638,93313.0,93312.0,0.3478661]
["bitfinex-derivatives","BTCF0:USTF0",1745552821718,0.5819638,93313.0,93312.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745552822109,0.5819638,93313.0,93312.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745552823812,0.5819638,93313.0,93312.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745552826722,0.5819638,93313.0,93312.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1745552827118,0.5819638,93313.0,93312.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1745552829822,0.5819638,93313.0,93312.0,0.4047261]
["bitfinex-derivatives","BTCF0:USTF0",1745552831729,0.5819638,93313.0,93312.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1745552832223,0.5819638,93313.0,93312.0,0.4636261]
["bitfinex-derivatives","BTCF0:USTF0",1745552834125,0.5819638,93313.0,93312.0,0.4047261]
["bitfinex-derivatives","BTCF0:USTF0",1745552838517,0.5819638,93313.0,93312.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1745552843222,1.2819638,93313.0,93312.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1745552844231,1.2819638,93313.0,93312.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745552844427,1.2819638,93313.0,93312.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1745552844729,1.2819638,93313.0,93312.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745552845227,1.2819638,93313.0,93312.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1745552852233,1.2819638,93313.0,93312.0,0.3478261]
["bitfinex-derivatives","BTCF0:USTF0",1745552852427,1.2819638,93313.0,93312.0,0.4636261]
["bitfinex-derivatives","BTCF0:USTF0",1745552853425,1.2819638,93313.0,93312.0,0.24936]
["bitfinex-derivatives","BTCF0:USTF0",1745552855629,1.2819638,93313.0,93312.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1745552857237,1.4219638,93313.0,93312.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1745552857538,1.2819638,93313.0,93312.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1745552861529,1.2819638,93313.0,93312.0,0.3478261]
["bitfinex-derivatives","BTCF0:USTF0",1745552862036,1.2819638,93313.0,93312.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1745552862240,1.2819638,93313.0,93312.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1745552862441,1.2819638,93313.0,93312.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1745552862641,1.2819638,93313.0,93312.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1745552867735,1.2819638,93313.0,93312.0,0.4658861]
["bitfinex-derivatives","BTCF0:USTF0",1745552869941,1.2255638,93313.0,93312.0,0.4658861]
["bitfinex-derivatives","BTCF0:USTF0",1745552871342,0.3608,93355.0,93312.0,1.069588]
["bitfinex-derivatives","BTCF0:USTF0",1745552871548,0.2141967,93343.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745552871733,0.0535464,93348.0,93344.0,0.2141908]
["bitfinex-derivatives","BTCF0:USTF0",1745552871938,0.0605,93347.0,93346.0,0.214188]
["bitfinex-derivatives","BTCF0:USTF0",1745552872235,0.2141613,93358.0,93356.0,0.2141651]
["bitfinex-derivatives","BTCF0:USTF0",1745552872437,0.00535,93360.0,93356.0,0.7984851]
["bitfinex-derivatives","BTCF0:USTF0",1745552872632,0.2152628,93357.0,93356.0,0.62059065]
["bitfinex-derivatives","BTCF0:USTF0",1745552872837,0.2152628,93357.0,93356.0,0.67689065]
["bitfinex-derivatives","BTCF0:USTF0",1745552873235,0.3892628,93357.0,93356.0,0.89105575]
["bitfinex-derivatives","BTCF0:USTF0",1745552873441,0.3892628,93357.0,93356.0,0.94805575]
["bitfinex-derivatives","BTCF0:USTF0",1745552874141,0.3972628,93357.0,93356.0,0.94805575]
["bitfinex-derivatives","BTCF0:USTF0",1745552874336,0.3972628,93357.0,93356.0,0.73389065]
["bitfinex-derivatives","BTCF0:USTF0",1745552874737,0.4584628,93357.0,93356.0,0.73389065]
["bitfinex-derivatives","BTCF0:USTF0",1745552874942,0.4584628,93357.0,93356.0,0.66037065]
["bitfinex-derivatives","BTCF0:USTF0",1745552875249,0.4584628,93357.0,93356.0,0.73389065]
["bitfinex-derivatives","BTCF0:USTF0",1745552876049,0.4584628,93357.0,93356.0,0.74203021]
["bitfinex-derivatives","BTCF0:USTF0",1745552879047,0.4584628,93357.0,93356.0,0.38123021]
["bitfinex-derivatives","BTCF0:USTF0",1745552879353,0.4584628,93357.0,93356.0,0.32485021]
["bitfinex-derivatives","BTCF0:USTF0",1745552883260,0.2443,93357.0,93356.0,0.53901531]
["bitfinex-derivatives","BTCF0:USTF0",1745552883557,0.14512819,93357.0,93356.0,0.53901531]
["bitfinex-derivatives","BTCF0:USTF0",1745552886953,0.14102967,93357.0,93356.0,0.53901531]
["bitfinex-derivatives","BTCF0:USTF0",1745552889163,0.10589967,93357.0,93356.0,0.53901531]
["bitfinex-derivatives","BTCF0:USTF0",1745552890353,0.05913683,93357.0,93356.0,0.53901531]
["bitfinex-derivatives","BTCF0:USTF0",1745552890566,0.05484971,93357.0,93356.0,0.53901531]
["bitfinex-derivatives","BTCF0:USTF0",1745552891052,0.05056259,93357.0,93356.0,0.59581531]
["bitfinex-derivatives","BTCF0:USTF0",1745552891456,0.01091479,93357.0,93356.0,0.52237531]
["bitfinex-derivatives","BTCF0:USTF0",1745552891654,0.01091479,93357.0,93356.0,0.59581531]
["bitfinex-derivatives","BTCF0:USTF0",1745552892051,0.00519969,93358.0,93357.0,0.2141628]
["bitfinex-derivatives","BTCF0:USTF0",1745552892258,0.00519969,93358.0,93357.0,0.4793628]
["bitfinex-derivatives","BTCF0:USTF0",1745552892461,0.0549,93360.0,93359.0,0.2141582]
["bitfinex-derivatives","BTCF0:USTF0",1745552892651,0.0549,93360.0,93359.0,0.3641582]
["bitfinex-derivatives","BTCF0:USTF0",1745552893164,0.2289,93360.0,93359.0,0.3641582]
["bitfinex-derivatives","BTCF0:USTF0",1745552893850,0.2329,93360.0,93359.0,0.3641582]
["bitfinex-derivatives","BTCF0:USTF0",1745552894663,0.16176,93360.0,93359.0,0.3641582]
["bitfinex-derivatives","BTCF0:USTF0",1745552895052,0.16376,93360.0,93359.0,0.3641582]
["bitfinex-derivatives","BTCF0:USTF0",1745552896350,0.14804,93360.0,93359.0,0.3641582]
["bitfinex-derivatives","BTCF0:USTF0",1745552897257,0.1212469,93360.0,93359.0,0.3641582]
["bitfinex-derivatives","BTCF0:USTF0",1745552898062,0.10612849,93360.0,93359.0,0.3641582]
["bitfinex-derivatives","BTCF0:USTF0",1745552898255,0.10095819,93360.0,93359.0,0.3641582]
["bitfinex-derivatives","BTCF0:USTF0",1745552898660,0.08755819,93360.0,93359.0,0.3641582]
["bitfinex-derivatives","BTCF0:USTF0",1745552899759,0.08755819,93360.0,93359.0,0.7249582]
["bitfinex-derivatives","BTCF0:USTF0",1745552903364,0.02334883,93360.0,93359.0,0.7249582]
["bitfinex-derivatives","BTCF0:USTF0",1745552903566,0.03918,93365.0,93364.0,0.2141467]
["bitfinex-derivatives","BTCF0:USTF0",1745552903760,0.0011,93387.0,93384.0,0.2140999]
["bitfinex-derivatives","BTCF0:USTF0",1745552903961,0.24045099,93386.0,93385.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1745552904156,0.61445099,93386.0,93385.0,0.23344]
["bitfinex-derivatives","BTCF0:USTF0",1745552904356,1.11445099,93386.0,93385.0,0.23344]
["bitfinex-derivatives","BTCF0:USTF0",1745552905164,1.17065099,93386.0,93385.0,0.23344]
["bitfinex-derivatives","BTCF0:USTF0",1745552905664,0.47065099,93386.0,93385.0,0.23344]
["bitfinex-derivatives","BTCF0:USTF0",1745552906470,0.47265099,93386.0,93385.0,0.23344]
["bitfinex-derivatives","BTCF0:USTF0",1745552906860,0.52875099,93386.0,93385.0,0.23344]
["bitfinex-derivatives","BTCF0:USTF0",1745552908165,0.52875099,93386.0,93385.0,0.4475386]
["bitfinex-derivatives","BTCF0:USTF0",1745552908367,0.31465359,93386.0,93385.0,0.4475386]
["bitfinex-derivatives","BTCF0:USTF0",1745552908864,0.2883,93386.0,93385.0,0.4475386]
["bitfinex-derivatives","BTCF0:USTF0",1745552909072,0.23047995,93386.0,93385.0,0.5015386]
["bitfinex-derivatives","BTCF0:USTF0",1745552909464,0.23047995,93386.0,93385.0,0.8623386]
["bitfinex-derivatives","BTCF0:USTF0",1745552910569,0.10436754,93386.0,93385.0,0.8623386]
["bitfinex-derivatives","BTCF0:USTF0",1745552910766,0.03443232,93393.0,93388.0,0.0535225]
["bitfinex-derivatives","BTCF0:USTF0",1745552910971,0.0245,93400.0,93399.0,0.2140665]
["bitfinex-derivatives","BTCF0:USTF0",1745552911269,0.0245,93400.0,93399.0,0.7148665]
["bitfinex-derivatives","BTCF0:USTF0",1745552912173,0.1985,93400.0,93399.0,0.8251665]
["bitfinex-derivatives","BTCF0:USTF0",1745552913179,0.4125642,93400.0,93399.0,0.8251665]
["bitfinex-derivatives","BTCF0:USTF0",1745552913477,0.4125642,93400.0,93399.0,0.82498994]
["bitfinex-derivatives","BTCF0:USTF0",1745552914571,0.5227642,93400.0,93399.0,0.82498994]
["bitfinex-derivatives","BTCF0:USTF0",1745552919073,0.3087,93400.0,93399.0,0.82498994]
["bitfinex-derivatives","BTCF0:USTF0",1745552920167,0.3087,93400.0,93399.0,0.89834994]
["bitfinex-derivatives","BTCF0:USTF0",1745552920772,0.5227642,93400.0,93399.0,0.68446]
["bitfinex-derivatives","BTCF0:USTF0",1745552920974,0.3087,93400.0,93399.0,0.68446]
["bitfinex-derivatives","BTCF0:USTF0",1745552921876,0.3087,93400.0,93399.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1745552922174,0.5227642,93400.0,93399.0,0.68446]
["bitfinex-derivatives","BTCF0:USTF0",1745552922375,0.5227642,93400.0,93399.0,0.8985265]
["bitfinex-derivatives","BTCF0:USTF0",1745552922576,0.5227642,93400.0,93399.0,0.8424265]
["bitfinex-derivatives","BTCF0:USTF0",1745552923566,0.5227642,93400.0,93399.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1745552924167,0.3087,93400.0,93399.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1745552924377,0.3087,93400.0,93399.0,0.8424265]
["bitfinex-derivatives","BTCF0:USTF0",1745552925674,0.5227642,93400.0,93399.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1745552927166,0.5227642,93400.0,93399.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1745552927367,0.5227642,93400.0,93399.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1745552927575,0.5227642,93400.0,93399.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1745552927770,0.5227642,93400.0,93399.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1745552929171,0.5227642,93400.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745552929172,0.2141077,93381.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745552929380,0.2141077,93381.0,93380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745552929581,0.2141077,93381.0,93380.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1745552929767,0.7141077,93381.0,93380.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1745552930176,0.8881077,93381.0,93380.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1745552930369,0.8881077,93381.0,93380.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1745552930983,1.1447077,93381.0,93380.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1745552931282,1.1447077,93381.0,93380.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1745552931480,1.1447077,93381.0,93380.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1745552931682,1.1447077,93381.0,93380.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1745552931885,1.1447077,93381.0,93380.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1745552935686,0.9306,93381.0,93380.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1745552936487,0.2306,93381.0,93380.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1745552936888,0.2306,93381.0,93380.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1745552937590,0.13480855,93381.0,93380.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1745552937889,0.0904251,93381.0,93380.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1745552938292,0.0800451,93381.0,93380.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1745552938488,0.07131977,93381.0,93380.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1745552942284,0.07131977,93381.0,93380.0,0.76013]
["bitfinex-derivatives","BTCF0:USTF0",1745552943283,0.06703372,93381.0,93380.0,0.76013]
["bitfinex-derivatives","BTCF0:USTF0",1745552943892,0.0584616,93381.0,93380.0,0.76013]
["bitfinex-derivatives","BTCF0:USTF0",1745552944795,0.05417555,93381.0,93380.0,0.76013]
["bitfinex-derivatives","BTCF0:USTF0",1745552945992,0.00886555,93381.0,93380.0,0.76013]
["bitfinex-derivatives","BTCF0:USTF0",1745552952598,0.01886555,93381.0,93380.0,0.76013]
["bitfinex-derivatives","BTCF0:USTF0",1745552955406,0.00535,93385.0,93384.0,0.2141009]
["bitfinex-derivatives","BTCF0:USTF0",1745552955699,0.06,93385.0,93384.0,0.3541009]
["bitfinex-derivatives","BTCF0:USTF0",1745552956290,0.234,93385.0,93384.0,0.4670009]
["bitfinex-derivatives","BTCF0:USTF0",1745552956500,0.234,93385.0,93384.0,0.4680009]
["bitfinex-derivatives","BTCF0:USTF0",1745552956698,0.18993,93385.0,93384.0,0.4680009]
["bitfinex-derivatives","BTCF0:USTF0",1745552957099,0.18993,93385.0,93384.0,0.4690009]
["bitfinex-derivatives","BTCF0:USTF0",1745552958891,0.09,93404.0,93384.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1745552958892,0.0726,93404.0,93384.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1745552959093,0.2140462,93408.0,93398.0,0.2140671]
["bitfinex-derivatives","BTCF0:USTF0",1745552959295,0.174,93404.0,93399.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1745552959502,0.174,93404.0,93399.0,0.30938]
["bitfinex-derivatives","BTCF0:USTF0",1745552960802,0.174,93404.0,93399.0,0.30966]
["bitfinex-derivatives","BTCF0:USTF0",1745552961003,0.174,93404.0,93399.0,0.5237261]
["bitfinex-derivatives","BTCF0:USTF0",1745552961206,0.174,93404.0,93399.0,0.30966]
["bitfinex-derivatives","BTCF0:USTF0",1745552962108,0.1119,93403.0,93399.0,0.30966]
["bitfinex-derivatives","BTCF0:USTF0",1745552962814,0.1119,93403.0,93399.0,0.5237261]
["bitfinex-derivatives","BTCF0:USTF0",1745552963111,0.2305,93403.0,93402.0,0.2140596]
["bitfinex-derivatives","BTCF0:USTF0",1745552963313,0.2305,93403.0,93402.0,0.3840596]
["bitfinex-derivatives","BTCF0:USTF0",1745552964400,0.2305,93403.0,93402.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745552964896,0.2305,93403.0,93402.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1745552965708,0.2305,93403.0,93402.0,0.4371596]
["bitfinex-derivatives","BTCF0:USTF0",1745552966206,0.2305,93403.0,93402.0,0.4391596]
["bitfinex-derivatives","BTCF0:USTF0",1745552966707,0.2305,93403.0,93402.0,0.4411596]
["bitfinex-derivatives","BTCF0:USTF0",1745552967599,0.2305,93403.0,93402.0,0.47262382]
["bitfinex-derivatives","BTCF0:USTF0",1745552967600,0.174,93403.0,93402.0,0.47262382]
["bitfinex-derivatives","BTCF0:USTF0",1745552972213,0.13951456,93403.0,93402.0,0.47262382]
["bitfinex-derivatives","BTCF0:USTF0",1745552973005,0.2140321,93415.0,93402.0,0.25856422]
["bitfinex-derivatives","BTCF0:USTF0",1745552973206,0.2140322,93414.0,93409.0,0.2140422]
["bitfinex-derivatives","BTCF0:USTF0",1745552973406,0.2140322,93414.0,93410.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745552973610,0.2140381,93412.0,93410.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745552974114,0.3880381,93412.0,93410.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745552975519,0.214039,93411.0,93410.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745552975715,0.214039,93411.0,93410.0,0.26906036]
["bitfinex-derivatives","BTCF0:USTF0",1745552976121,0.388039,93411.0,93410.0,0.26906036]
["bitfinex-derivatives","BTCF0:USTF0",1745552976909,0.388039,93411.0,93410.0,0.34230036]
["bitfinex-derivatives","BTCF0:USTF0",1745552979820,0.388039,93411.0,93410.0,0.28780036]
["bitfinex-derivatives","BTCF0:USTF0",1745552980215,0.388039,93411.0,93410.0,0.28776036]
["bitfinex-derivatives","BTCF0:USTF0",1745552982025,0.388039,93411.0,93410.0,0.21456036]
["bitfinex-derivatives","BTCF0:USTF0",1745552982226,0.388039,93411.0,93410.0,0.28776036]
["bitfinex-derivatives","BTCF0:USTF0",1745552982729,0.174,93411.0,93410.0,0.28776036]
["bitfinex-derivatives","BTCF0:USTF0",1745552984027,0.174,93411.0,93410.0,0.21456036]
["bitfinex-derivatives","BTCF0:USTF0",1745552984231,0.174,93411.0,93410.0,0.28776036]
["bitfinex-derivatives","BTCF0:USTF0",1745552988634,0.174,93411.0,93410.0,0.34066036]
["bitfinex-derivatives","BTCF0:USTF0",1745552993624,0.174,93411.0,93410.0,0.26746036]
["bitfinex-derivatives","BTCF0:USTF0",1745552993829,0.174,93411.0,93410.0,0.32066036]
["bitfinex-derivatives","BTCF0:USTF0",1745552994038,0.388039,93411.0,93410.0,0.19456036]
["bitfinex-derivatives","BTCF0:USTF0",1745552994223,0.495095,93411.0,93410.0,0.13776036]
["bitfinex-derivatives","BTCF0:USTF0",1745552994729,0.281056,93411.0,93410.0,0.13776036]
["bitfinex-derivatives","BTCF0:USTF0",1745552995137,0.174,93411.0,93410.0,0.13776036]
["bitfinex-derivatives","BTCF0:USTF0",1745552997537,0.174,93411.0,93410.0,0.06456036]
["bitfinex-derivatives","BTCF0:USTF0",1745552997734,0.174,93411.0,93410.0,0.13776036]
["bitfinex-derivatives","BTCF0:USTF0",1745553008533,0.174,93411.0,93410.0,0.24776036]
["bitfinex-derivatives","BTCF0:USTF0",1745553009137,0.174,93411.0,93410.0,0.13776036]
["bitfinex-derivatives","BTCF0:USTF0",1745553011838,0.174,93411.0,93269.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1745553011839,0.0535124,93407.0,93404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745553012044,0.2140527,93405.0,93404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745553012337,0.2140527,93405.0,93404.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1745553012736,0.2140527,93405.0,93404.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1745553013130,0.3880527,93405.0,93404.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1745553013335,0.3880527,93405.0,93404.0,0.25602]
["bitfinex-derivatives","BTCF0:USTF0",1745553013539,0.3880527,93405.0,93404.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1745553015243,0.3880527,93405.0,93404.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1745553015441,0.3880527,93405.0,93404.0,0.31656845]
["bitfinex-derivatives","BTCF0:USTF0",1745553017546,0.3880527,93405.0,93404.0,0.53062345]
["bitfinex-derivatives","BTCF0:USTF0",1745553017845,0.3880527,93405.0,93404.0,0.31656845]
["bitfinex-derivatives","BTCF0:USTF0",1745553018743,0.7488527,93405.0,93404.0,0.31656845]
["bitfinex-derivatives","BTCF0:USTF0",1745553021451,0.7488527,93405.0,93404.0,0.18656845]
["bitfinex-derivatives","BTCF0:USTF0",1745553021845,0.7488527,93405.0,93404.0,0.11344845]
["bitfinex-derivatives","BTCF0:USTF0",1745553022039,0.7488527,93405.0,93404.0,0.18656845]
["bitfinex-derivatives","BTCF0:USTF0",1745553022347,0.7488527,93405.0,93404.0,0.34656845]
["bitfinex-derivatives","BTCF0:USTF0",1745553023946,0.7488527,93405.0,93404.0,0.18656845]
["bitfinex-derivatives","BTCF0:USTF0",1745553032048,0.7488527,93405.0,93404.0,0.11344845]
["bitfinex-derivatives","BTCF0:USTF0",1745553034653,0.3880527,93405.0,93404.0,0.11344845]
["bitfinex-derivatives","BTCF0:USTF0",1745553034853,0.7488527,93405.0,93404.0,0.11344845]
["bitfinex-derivatives","BTCF0:USTF0",1745553042549,0.3880527,93405.0,93404.0,0.11344845]
["bitfinex-derivatives","BTCF0:USTF0",1745553042855,0.7488527,93405.0,93404.0,0.11344845]
["bitfinex-derivatives","BTCF0:USTF0",1745553045858,0.7488527,93405.0,93404.0,0.27344845]
["bitfinex-derivatives","BTCF0:USTF0",1745553046162,0.5348,93405.0,93404.0,0.48750345]
["bitfinex-derivatives","BTCF0:USTF0",1745553046750,0.7488527,93405.0,93404.0,0.48750345]
["bitfinex-derivatives","BTCF0:USTF0",1745553047967,0.7488527,93405.0,93404.0,0.27344845]
["bitfinex-derivatives","BTCF0:USTF0",1745553053563,0.7488527,93405.0,93404.0,0.34648845]
["bitfinex-derivatives","BTCF0:USTF0",1745553060061,0.7488527,93405.0,93404.0,0.18648845]
["bitfinex-derivatives","BTCF0:USTF0",1745553060266,0.7488527,93405.0,93404.0,0.29648845]
["bitfinex-derivatives","BTCF0:USTF0",1745553060663,0.7488527,93405.0,93404.0,0.18648845]
["bitfinex-derivatives","BTCF0:USTF0",1745553060862,0.7488527,93405.0,93404.0,0.27648845]
["bitfinex-derivatives","BTCF0:USTF0",1745553063565,0.7488527,93405.0,93404.0,0.18648845]
["bitfinex-derivatives","BTCF0:USTF0",1745553064269,0.7488527,93405.0,93404.0,0.11344845]
["bitfinex-derivatives","BTCF0:USTF0",1745553064470,0.7488527,93405.0,93404.0,0.18640845]
["bitfinex-derivatives","BTCF0:USTF0",1745553065167,0.7488527,93405.0,93404.0,0.11344845]
["bitfinex-derivatives","BTCF0:USTF0",1745553065364,0.7488527,93405.0,93404.0,0.18640845]
["bitfinex-derivatives","BTCF0:USTF0",1745553065965,0.8030527,93405.0,93404.0,0.18640845]
["bitfinex-derivatives","BTCF0:USTF0",1745553066771,0.8030527,93405.0,93404.0,0.11344845]
["bitfinex-derivatives","BTCF0:USTF0",1745553072578,0.8030527,93405.0,93404.0,0.27344845]
["bitfinex-derivatives","BTCF0:USTF0",1745553072779,0.8030527,93405.0,93404.0,0.11344845]
["bitfinex-derivatives","BTCF0:USTF0",1745553077979,0.8030527,93405.0,93404.0,0.27344845]
["bitfinex-derivatives","BTCF0:USTF0",1745553078182,0.8030527,93405.0,93404.0,0.11344845]
["bitfinex-derivatives","BTCF0:USTF0",1745553079075,0.4422527,93405.0,93404.0,0.11344845]
["bitfinex-derivatives","BTCF0:USTF0",1745553079670,0.3880527,93405.0,93404.0,0.11344845]
["bitfinex-derivatives","BTCF0:USTF0",1745553081073,0.3880527,93405.0,93404.0,0.26344845]
["bitfinex-derivatives","BTCF0:USTF0",1745553083568,0.174,93405.0,93404.0,0.47750345]
["bitfinex-derivatives","BTCF0:USTF0",1745553083870,0.3880527,93405.0,93404.0,0.47750345]
["bitfinex-derivatives","BTCF0:USTF0",1745553092979,0.3880527,93405.0,93404.0,0.55046345]
["bitfinex-derivatives","BTCF0:USTF0",1745553095679,0.3880527,93405.0,93404.0,0.33640845]
["bitfinex-derivatives","BTCF0:USTF0",1745553103485,0.3880527,93405.0,93404.0,0.33628845]
["bitfinex-derivatives","BTCF0:USTF0",1745553113984,0.3880527,93405.0,93404.0,0.26344845]
["bitfinex-derivatives","BTCF0:USTF0",1745553114184,0.3880527,93405.0,93404.0,0.33628845]
["bitfinex-derivatives","BTCF0:USTF0",1745553120799,0.3880527,93405.0,93404.0,0.18628845]
["bitfinex-derivatives","BTCF0:USTF0",1745553121099,0.3880527,93405.0,93404.0,0.32628845]
["bitfinex-derivatives","BTCF0:USTF0",1745553121301,0.3880527,93405.0,93404.0,0.18628845]
["bitfinex-derivatives","BTCF0:USTF0",1745553125298,0.3880527,93405.0,93404.0,0.18616845]
["bitfinex-derivatives","BTCF0:USTF0",1745553127305,0.5280527,93405.0,93404.0,0.18616845]
["bitfinex-derivatives","BTCF0:USTF0",1745553127507,0.3880527,93405.0,93404.0,0.18616845]
["bitfinex-derivatives","BTCF0:USTF0",1745553129199,0.3880527,93405.0,93404.0,0.34616845]
["bitfinex-derivatives","BTCF0:USTF0",1745553129503,0.3880527,93405.0,93404.0,0.18616845]
["bitfinex-derivatives","BTCF0:USTF0",1745553138525,0.3880527,93405.0,93404.0,0.11344845]
["bitfinex-derivatives","BTCF0:USTF0",1745553138726,0.174,93405.0,93404.0,0.54022345]
["bitfinex-derivatives","BTCF0:USTF0",1745553138926,0.3880527,93405.0,93404.0,0.54022345]
["bitfinex-derivatives","BTCF0:USTF0",1745553142824,0.3880527,93405.0,93404.0,0.46750345]
["bitfinex-derivatives","BTCF0:USTF0",1745553143027,0.3880527,93405.0,93404.0,0.54022345]
["bitfinex-derivatives","BTCF0:USTF0",1745553143226,0.00535,93409.0,93408.0,0.2140459]
["bitfinex-derivatives","BTCF0:USTF0",1745553143529,0.054,93428.0,93415.0,0.214029]
["bitfinex-derivatives","BTCF0:USTF0",1745553143530,0.2140305,93416.0,93415.0,0.214029]
["bitfinex-derivatives","BTCF0:USTF0",1745553143733,0.2140305,93416.0,93415.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745553144133,0.3880305,93416.0,93415.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745553144535,0.3880305,93416.0,93415.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1745553153925,0.174,93416.0,93415.0,0.4909298]
["bitfinex-derivatives","BTCF0:USTF0",1745553154130,0.3880275,93416.0,93415.0,0.4909298]
["bitfinex-derivatives","BTCF0:USTF0",1745553155046,0.3880275,93416.0,93415.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1745553161541,0.3880275,93416.0,93415.0,0.34946]
["bitfinex-derivatives","BTCF0:USTF0",1745553167042,0.531048,93416.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745553167242,0.2140825,93392.0,93391.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1745553167541,0.2140709,93399.0,93398.0,0.2140665]
["bitfinex-derivatives","BTCF0:USTF0",1745553167746,0.2140652,93401.0,93400.0,0.267576]
["bitfinex-derivatives","BTCF0:USTF0",1745553167944,0.2140652,93401.0,93400.0,0.3740601]
["bitfinex-derivatives","BTCF0:USTF0",1745553168143,0.3880652,93401.0,93400.0,0.3740601]
["bitfinex-derivatives","BTCF0:USTF0",1745553168444,0.3880652,93401.0,93400.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745553168942,0.3880652,93401.0,93400.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745553169242,0.3880652,93401.0,93400.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1745553175751,0.3880652,93401.0,93400.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745553175944,0.3880652,93401.0,93400.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1745553177149,0.3880652,93401.0,93400.0,0.4526642]
["bitfinex-derivatives","BTCF0:USTF0",1745553178354,0.7488652,93401.0,93400.0,0.4526642]
["bitfinex-derivatives","BTCF0:USTF0",1745553178950,0.3880652,93401.0,93400.0,0.4526642]
["bitfinex-derivatives","BTCF0:USTF0",1745553179153,0.7488652,93401.0,93400.0,0.4526642]
["bitfinex-derivatives","BTCF0:USTF0",1745553180448,0.7488652,93401.0,93400.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1745553183261,0.5348,93401.0,93400.0,0.5018642]
["bitfinex-derivatives","BTCF0:USTF0",1745553183460,0.174,93401.0,93400.0,0.5018642]
["bitfinex-derivatives","BTCF0:USTF0",1745553185553,0.174,93401.0,93400.0,0.5470642]
["bitfinex-derivatives","BTCF0:USTF0",1745553190067,0.3880619,93401.0,93400.0,0.5470642]
["bitfinex-derivatives","BTCF0:USTF0",1745553190862,0.3880619,93401.0,93400.0,0.4744642]
["bitfinex-derivatives","BTCF0:USTF0",1745553191068,0.3880619,93401.0,93400.0,0.5469042]
["bitfinex-derivatives","BTCF0:USTF0",1745553193269,0.3880619,93401.0,93400.0,0.33284]
["bitfinex-derivatives","BTCF0:USTF0",1745553193470,0.3880619,93401.0,93400.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1745553193677,0.4355619,93401.0,93400.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1745553194868,0.2140825,93392.0,93391.0,0.02848645]
["bitfinex-derivatives","BTCF0:USTF0",1745553195066,0.5748825,93392.0,93391.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1745553195268,0.5748825,93392.0,93391.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1745553195468,0.5748825,93392.0,93391.0,0.09169321]
["bitfinex-derivatives","BTCF0:USTF0",1745553195669,0.6223825,93392.0,93391.0,0.01925321]
["bitfinex-derivatives","BTCF0:USTF0",1745553195866,0.4618211,93392.0,93390.0,0.00801281]
["bitfinex-derivatives","BTCF0:USTF0",1745553196166,0.8499036,93392.0,93391.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745553196365,1.2107036,93392.0,93391.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745553197567,1.2472036,93392.0,93391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745553198068,0.2140848,93391.0,93390.0,0.01297828]
["bitfinex-derivatives","BTCF0:USTF0",1745553198258,0.2140848,93391.0,93390.0,0.02376033]
["bitfinex-derivatives","BTCF0:USTF0",1745553198464,0.2965848,93391.0,93390.0,0.01876033]
["bitfinex-derivatives","BTCF0:USTF0",1745553198767,0.2965848,93391.0,93390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745553199168,0.4705848,93391.0,93390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745553199368,0.4705848,93391.0,93390.0,0.02702566]
["bitfinex-derivatives","BTCF0:USTF0",1745553199568,0.214094,93387.0,93386.0,0.00107082]
["bitfinex-derivatives","BTCF0:USTF0",1745553199771,0.214094,93387.0,93381.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745553200077,0.4143256,93384.0,93383.0,0.00786497]
["bitfinex-derivatives","BTCF0:USTF0",1745553200263,0.2141123,93379.0,93378.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745553200568,0.0535291,93378.0,93376.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745553200761,0.3495461,93377.0,93376.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745553200957,0.3495461,93377.0,93376.0,0.09110388]
["bitfinex-derivatives","BTCF0:USTF0",1745553201165,0.5235461,93377.0,93376.0,0.09110388]
["bitfinex-derivatives","BTCF0:USTF0",1745553201859,1.7451461,93377.0,93376.0,0.01862388]
["bitfinex-derivatives","BTCF0:USTF0",1745553202067,0.2141261,93373.0,93372.0,0.2866076]
["bitfinex-derivatives","BTCF0:USTF0",1745553202270,0.2141261,93373.0,93372.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1745553202769,0.4141261,93373.0,93372.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1745553202959,0.4141261,93373.0,93372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745553203159,0.5881261,93373.0,93372.0,0.01787541]
["bitfinex-derivatives","BTCF0:USTF0",1745553203359,0.2141284,93372.0,93371.0,0.00190215]
["bitfinex-derivatives","BTCF0:USTF0",1745553203567,0.2919284,93372.0,93371.0,0.00190215]
["bitfinex-derivatives","BTCF0:USTF0",1745553203768,0.214149,93363.0,93362.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745553203965,0.214149,93363.0,93362.0,0.24858]
["bitfinex-derivatives","BTCF0:USTF0",1745553204172,0.388149,93363.0,93362.0,0.26782611]
["bitfinex-derivatives","BTCF0:USTF0",1745553204764,0.388149,93363.0,93362.0,0.27604309]
["bitfinex-derivatives","BTCF0:USTF0",1745553205369,0.436049,93363.0,93362.0,0.27604309]
["bitfinex-derivatives","BTCF0:USTF0",1745553205565,0.438049,93363.0,93362.0,0.27704309]
["bitfinex-derivatives","BTCF0:USTF0",1745553206765,0.390149,93363.0,93362.0,0.27704309]
["bitfinex-derivatives","BTCF0:USTF0",1745553211272,0.390149,93363.0,93362.0,0.32274309]
["bitfinex-derivatives","BTCF0:USTF0",1745553212072,0.390149,93363.0,93362.0,0.53689439]
["bitfinex-derivatives","BTCF0:USTF0",1745553215769,0.390149,93363.0,93362.0,0.32274309]
["bitfinex-derivatives","BTCF0:USTF0",1745553217271,0.530149,93363.0,93362.0,0.32274309]
["bitfinex-derivatives","BTCF0:USTF0",1745553217473,0.390149,93363.0,93362.0,0.32274309]
["bitfinex-derivatives","BTCF0:USTF0",1745553223381,0.390149,93363.0,93362.0,0.53689439]
["bitfinex-derivatives","BTCF0:USTF0",1745553223572,0.390149,93363.0,93362.0,0.58239439]
["bitfinex-derivatives","BTCF0:USTF0",1745553225287,0.390149,93363.0,93362.0,0.50991439]
["bitfinex-derivatives","BTCF0:USTF0",1745553225584,0.390149,93363.0,93362.0,0.58227439]
["bitfinex-derivatives","BTCF0:USTF0",1745553227184,0.390149,93363.0,93362.0,0.36812309]
["bitfinex-derivatives","BTCF0:USTF0",1745553241489,0.390149,93363.0,93362.0,0.29576309]
["bitfinex-derivatives","BTCF0:USTF0",1745553241787,0.390149,93363.0,93362.0,0.36812309]
["bitfinex-derivatives","BTCF0:USTF0",1745553245790,0.750949,93363.0,93362.0,0.36812309]
["bitfinex-derivatives","BTCF0:USTF0",1745553247197,0.890949,93363.0,93362.0,0.36812309]
["bitfinex-derivatives","BTCF0:USTF0",1745553247386,0.750949,93363.0,93362.0,0.36812309]
["bitfinex-derivatives","BTCF0:USTF0",1745553248387,0.390149,93363.0,93362.0,0.36812309]
["bitfinex-derivatives","BTCF0:USTF0",1745553248594,0.750949,93363.0,93362.0,0.36812309]
["bitfinex-derivatives","BTCF0:USTF0",1745553250498,0.390149,93363.0,93362.0,0.36812309]
["bitfinex-derivatives","BTCF0:USTF0",1745553250800,0.750949,93363.0,93362.0,0.36812309]
["bitfinex-derivatives","BTCF0:USTF0",1745553253594,0.750949,93363.0,93362.0,0.58227439]
["bitfinex-derivatives","BTCF0:USTF0",1745553253896,0.750949,93363.0,93362.0,0.36812309]
["bitfinex-derivatives","BTCF0:USTF0",1745553266109,0.750949,93363.0,93362.0,0.58227439]
["bitfinex-derivatives","BTCF0:USTF0",1745553266302,0.750949,93363.0,93362.0,0.36812309]
["bitfinex-derivatives","BTCF0:USTF0",1745553269913,0.750949,93363.0,93362.0,0.58227439]
["bitfinex-derivatives","BTCF0:USTF0",1745553277031,0.750949,93363.0,93362.0,0.36812309]
["bitfinex-derivatives","BTCF0:USTF0",1745553283529,0.750949,93363.0,93362.0,0.36792309]
["bitfinex-derivatives","BTCF0:USTF0",1745553288731,0.750949,93363.0,93362.0,0.29576309]
["bitfinex-derivatives","BTCF0:USTF0",1745553288935,0.750949,93363.0,93362.0,0.36792309]
["bitfinex-derivatives","BTCF0:USTF0",1745553289741,0.750949,93363.0,93362.0,0.24966309]
["bitfinex-derivatives","BTCF0:USTF0",1745553289942,0.750949,93363.0,93362.0,0.27612309]
["bitfinex-derivatives","BTCF0:USTF0",1745553290243,0.795349,93363.0,93362.0,0.27612309]
["bitfinex-derivatives","BTCF0:USTF0",1745553291840,0.788949,93363.0,93362.0,0.27612309]
["bitfinex-derivatives","BTCF0:USTF0",1745553292039,0.750949,93363.0,93362.0,0.27612309]
["bitfinex-derivatives","BTCF0:USTF0",1745553292440,0.750949,93363.0,93362.0,0.49027439]
["bitfinex-derivatives","BTCF0:USTF0",1745553292746,0.750949,93363.0,93362.0,0.27612309]
["bitfinex-derivatives","BTCF0:USTF0",1745553293445,0.750949,93363.0,93362.0,0.31332309]
["bitfinex-derivatives","BTCF0:USTF0",1745553295751,0.390149,93363.0,93362.0,0.31332309]
["bitfinex-derivatives","BTCF0:USTF0",1745553300037,0.390149,93363.0,93362.0,0.52747439]
["bitfinex-derivatives","BTCF0:USTF0",1745553300237,0.176,93363.0,93362.0,0.52747439]
["bitfinex-derivatives","BTCF0:USTF0",1745553300459,0.3608,93385.0,93362.0,0.77043109]
["bitfinex-derivatives","BTCF0:USTF0",1745553300651,0.2676328,93384.0,93383.0,0.2141009]
["bitfinex-derivatives","BTCF0:USTF0",1745553300853,0.2676328,93384.0,93383.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745553301257,0.4416328,93384.0,93383.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745553301547,1.1416328,93384.0,93383.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745553302248,1.1476328,93384.0,93383.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745553302548,1.1516328,93384.0,93383.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745553302755,1.1914328,93384.0,93383.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745553305148,0.2141146,93378.0,93377.0,0.2141167]
["bitfinex-derivatives","BTCF0:USTF0",1745553305349,0.2141146,93378.0,93377.0,0.2962767]
["bitfinex-derivatives","BTCF0:USTF0",1745553305854,0.2141146,93378.0,93377.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1745553306057,0.3881146,93378.0,93377.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1745553306250,0.3911146,93378.0,93377.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1745553307153,0.3951146,93378.0,93377.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1745553307360,0.214149,93363.0,93362.0,0.29514829]
["bitfinex-derivatives","BTCF0:USTF0",1745553307561,0.214149,93363.0,93362.0,0.52730829]
["bitfinex-derivatives","BTCF0:USTF0",1745553307752,0.214149,93363.0,93362.0,0.63441629]
["bitfinex-derivatives","BTCF0:USTF0",1745553308159,0.388149,93363.0,93362.0,0.63441629]
["bitfinex-derivatives","BTCF0:USTF0",1745553308553,0.388149,93363.0,93362.0,0.56325629]
["bitfinex-derivatives","BTCF0:USTF0",1745553308759,0.389149,93363.0,93362.0,0.63537629]
["bitfinex-derivatives","BTCF0:USTF0",1745553308953,0.175,93363.0,93362.0,0.63537629]
["bitfinex-derivatives","BTCF0:USTF0",1745553309156,0.001,93363.0,93362.0,0.63537629]
["bitfinex-derivatives","BTCF0:USTF0",1745553309955,0.215149,93363.0,93362.0,0.63537629]
["bitfinex-derivatives","BTCF0:USTF0",1745553310158,0.389149,93363.0,93362.0,0.52826829]
["bitfinex-derivatives","BTCF0:USTF0",1745553314555,0.175,93363.0,93362.0,0.52826829]
["bitfinex-derivatives","BTCF0:USTF0",1745553314950,0.175,93363.0,93362.0,0.45614829]
["bitfinex-derivatives","BTCF0:USTF0",1745553315455,0.175,93363.0,93362.0,0.52818829]
["bitfinex-derivatives","BTCF0:USTF0",1745553316356,0.175,93363.0,93362.0,0.45614829]
["bitfinex-derivatives","BTCF0:USTF0",1745553316749,0.175,93363.0,93362.0,0.52818829]
["bitfinex-derivatives","BTCF0:USTF0",1745553317760,0.389149,93363.0,93362.0,0.52818829]
["bitfinex-derivatives","BTCF0:USTF0",1745553317957,0.175,93363.0,93362.0,0.52818829]
["bitfinex-derivatives","BTCF0:USTF0",1745553319066,0.389149,93363.0,93362.0,0.52818829]
["bitfinex-derivatives","BTCF0:USTF0",1745553319260,0.389149,93363.0,93362.0,0.56638829]
["bitfinex-derivatives","BTCF0:USTF0",1745553320357,0.175,93363.0,93362.0,0.56638829]
["bitfinex-derivatives","BTCF0:USTF0",1745553320562,0.175,93363.0,93362.0,0.60618829]
["bitfinex-derivatives","BTCF0:USTF0",1745553321670,0.389149,93363.0,93362.0,0.60618829]
["bitfinex-derivatives","BTCF0:USTF0",1745553328765,0.389149,93363.0,93362.0,0.55265439]
["bitfinex-derivatives","BTCF0:USTF0",1745553328957,0.389149,93363.0,93362.0,0.33850309]
["bitfinex-derivatives","BTCF0:USTF0",1745553329167,0.389149,93363.0,93362.0,0.26646309]
["bitfinex-derivatives","BTCF0:USTF0",1745553329466,0.389149,93363.0,93362.0,0.30030309]
["bitfinex-derivatives","BTCF0:USTF0",1745553333076,0.393049,93363.0,93362.0,0.30030309]
["bitfinex-derivatives","BTCF0:USTF0",1745553337684,0.753849,93363.0,93362.0,0.30030309]
["bitfinex-derivatives","BTCF0:USTF0",1745553338067,0.749949,93363.0,93362.0,0.30030309]
["bitfinex-derivatives","BTCF0:USTF0",1745553338565,0.749949,93363.0,93362.0,0.33780309]
["bitfinex-derivatives","BTCF0:USTF0",1745553339370,0.749949,93363.0,93362.0,0.30030309]
["bitfinex-derivatives","BTCF0:USTF0",1745553339571,0.753849,93363.0,93362.0,0.22826309]
["bitfinex-derivatives","BTCF0:USTF0",1745553343374,0.749949,93363.0,93362.0,0.22826309]
["bitfinex-derivatives","BTCF0:USTF0",1745553350786,0.749949,93363.0,93362.0,0.26516309]
["bitfinex-derivatives","BTCF0:USTF0",1745553356281,0.2141628,93357.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745553356586,0.2141674,93355.0,93354.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745553357087,0.3881674,93355.0,93354.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1745553357287,0.6294674,93355.0,93354.0,0.17192]
["bitfinex-derivatives","BTCF0:USTF0",1745553357586,1.1294674,93355.0,93354.0,0.17192]
["bitfinex-derivatives","BTCF0:USTF0",1745553357790,1.1294674,93355.0,93354.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745553358185,0.2141743,93352.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745553358386,0.5749743,93352.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745553359284,0.8210743,93352.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745553359586,0.8210743,93352.0,93351.0,0.0063561]
["bitfinex-derivatives","BTCF0:USTF0",1745553359884,0.7489743,93352.0,93351.0,0.0073561]
["bitfinex-derivatives","BTCF0:USTF0",1745553360090,0.7489743,93352.0,93351.0,0.02668799]
["bitfinex-derivatives","BTCF0:USTF0",1745553360294,0.7499743,93352.0,93351.0,0.02568799]
["bitfinex-derivatives","BTCF0:USTF0",1745553360881,0.7499743,93352.0,93351.0,0.09848799]
["bitfinex-derivatives","BTCF0:USTF0",1745553361081,0.7499743,93352.0,93351.0,0.25848799]
["bitfinex-derivatives","BTCF0:USTF0",1745553361286,0.7499743,93352.0,93351.0,0.10667991]
["bitfinex-derivatives","BTCF0:USTF0",1745553361487,0.7499743,93352.0,93351.0,0.20667991]
["bitfinex-derivatives","BTCF0:USTF0",1745553361686,0.7499743,93352.0,93351.0,0.10667991]
["bitfinex-derivatives","BTCF0:USTF0",1745553362586,0.7499743,93352.0,93351.0,0.21667991]
["bitfinex-derivatives","BTCF0:USTF0",1745553362785,0.7499743,93352.0,93351.0,0.10667991]
["bitfinex-derivatives","BTCF0:USTF0",1745553364380,0.7499743,93352.0,93351.0,0.20667991]
["bitfinex-derivatives","BTCF0:USTF0",1745553364580,0.7499743,93352.0,93351.0,0.10667991]
["bitfinex-derivatives","BTCF0:USTF0",1745553365581,0.7499743,93352.0,93351.0,0.20667991]
["bitfinex-derivatives","BTCF0:USTF0",1745553365892,0.7499743,93352.0,93351.0,0.10667991]
["bitfinex-derivatives","BTCF0:USTF0",1745553370994,0.7499743,93352.0,93351.0,0.21667991]
["bitfinex-derivatives","BTCF0:USTF0",1745553371295,0.7499743,93352.0,93351.0,0.10667991]
["bitfinex-derivatives","BTCF0:USTF0",1745553371795,0.7499743,93352.0,93351.0,0.35085641]
["bitfinex-derivatives","BTCF0:USTF0",1745553372188,0.5358,93352.0,93351.0,0.35085641]
["bitfinex-derivatives","BTCF0:USTF0",1745553372391,0.13919987,93352.0,93351.0,0.35085641]
["bitfinex-derivatives","BTCF0:USTF0",1745553372899,0.35337417,93352.0,93351.0,0.35085641]
["bitfinex-derivatives","BTCF0:USTF0",1745553373197,0.19209486,93352.0,93351.0,0.35085641]
["bitfinex-derivatives","BTCF0:USTF0",1745553374196,0.36609486,93352.0,93351.0,0.35085641]
["bitfinex-derivatives","BTCF0:USTF0",1745553375394,0.36609486,93352.0,93351.0,0.13667991]
["bitfinex-derivatives","BTCF0:USTF0",1745553375907,0.36609486,93352.0,93351.0,0.20847991]
["bitfinex-derivatives","BTCF0:USTF0",1745553377200,0.72689486,93352.0,93351.0,0.20847991]
["bitfinex-derivatives","BTCF0:USTF0",1745553377597,0.72689486,93352.0,93351.0,0.13667991]
["bitfinex-derivatives","BTCF0:USTF0",1745553377802,0.72689486,93352.0,93351.0,0.20847991]
["bitfinex-derivatives","BTCF0:USTF0",1745553380001,0.72689486,93352.0,93351.0,0.13667991]
["bitfinex-derivatives","BTCF0:USTF0",1745553380204,0.72689486,93352.0,93351.0,0.20847991]
["bitfinex-derivatives","BTCF0:USTF0",1745553388412,0.36609486,93352.0,93351.0,0.20847991]
["bitfinex-derivatives","BTCF0:USTF0",1745553388604,0.72689486,93352.0,93351.0,0.20847991]
["bitfinex-derivatives","BTCF0:USTF0",1745553389412,0.36609486,93352.0,93351.0,0.20847991]
["bitfinex-derivatives","BTCF0:USTF0",1745553389614,0.72689486,93352.0,93351.0,0.13667991]
["bitfinex-derivatives","BTCF0:USTF0",1745553390012,0.72689486,93352.0,93351.0,0.20847991]
["bitfinex-derivatives","BTCF0:USTF0",1745553390311,0.72689486,93352.0,93351.0,0.17847991]
["bitfinex-derivatives","BTCF0:USTF0",1745553390499,0.2142041,93339.0,93338.0,0.00160705]
["bitfinex-derivatives","BTCF0:USTF0",1745553390702,0.2142041,93339.0,93338.0,0.07160705]
["bitfinex-derivatives","BTCF0:USTF0",1745553390905,0.2142041,93339.0,93338.0,0.09841185]
["bitfinex-derivatives","BTCF0:USTF0",1745553391106,0.3882041,93339.0,93338.0,0.31261825]
["bitfinex-derivatives","BTCF0:USTF0",1745553391713,0.3882041,93339.0,93338.0,0.34811825]
["bitfinex-derivatives","BTCF0:USTF0",1745553391908,0.3882041,93339.0,93338.0,0.38571825]
["bitfinex-derivatives","BTCF0:USTF0",1745553392298,0.3882041,93339.0,93338.0,0.38671825]
["bitfinex-derivatives","BTCF0:USTF0",1745553392806,0.3882041,93339.0,93338.0,0.38971825]
["bitfinex-derivatives","BTCF0:USTF0",1745553393310,0.3882041,93339.0,93338.0,0.38871825]
["bitfinex-derivatives","BTCF0:USTF0",1745553400106,0.3882041,93339.0,93338.0,0.46055825]
["bitfinex-derivatives","BTCF0:USTF0",1745553408818,0.174,93339.0,93338.0,0.46055825]
["bitfinex-derivatives","BTCF0:USTF0",1745553409208,0.3882041,93339.0,93338.0,0.17451185]
["bitfinex-derivatives","BTCF0:USTF0",1745553414120,0.4228041,93339.0,93338.0,0.17451185]
["bitfinex-derivatives","BTCF0:USTF0",1745553415629,0.3882041,93339.0,93338.0,0.17451185]
["bitfinex-derivatives","BTCF0:USTF0",1745553419123,0.4228041,93339.0,93338.0,0.17451185]
["bitfinex-derivatives","BTCF0:USTF0",1745553421832,0.4589041,93339.0,93338.0,0.17451185]
["bitfinex-derivatives","BTCF0:USTF0",1745553425025,0.4589041,93339.0,93338.0,0.13901185]
["bitfinex-derivatives","BTCF0:USTF0",1745553427516,0.4589041,93339.0,93338.0,0.17281185]
["bitfinex-derivatives","BTCF0:USTF0",1745553428529,0.4228041,93339.0,93338.0,0.17281185]
["bitfinex-derivatives","BTCF0:USTF0",1745553429330,0.4583041,93339.0,93338.0,0.17281185]
["bitfinex-derivatives","BTCF0:USTF0",1745553429729,0.4583041,93339.0,93338.0,0.13901185]
["bitfinex-derivatives","BTCF0:USTF0",1745553440930,0.3882041,93339.0,93338.0,0.13901185]
["bitfinex-derivatives","BTCF0:USTF0",1745553441724,0.3882041,93339.0,93338.0,0.20581185]
["bitfinex-derivatives","BTCF0:USTF0",1745553443526,0.3882041,93339.0,93338.0,0.2042048]
["bitfinex-derivatives","BTCF0:USTF0",1745553445329,0.3882041,93339.0,93338.0,0.4184112]
["bitfinex-derivatives","BTCF0:USTF0",1745553446230,0.3882041,93339.0,93338.0,0.2042048]
["bitfinex-derivatives","BTCF0:USTF0",1745553464231,0.3882041,93339.0,93338.0,0.1714048]
["bitfinex-derivatives","BTCF0:USTF0",1745553464434,0.3882041,93339.0,93338.0,0.1374048]
["bitfinex-derivatives","BTCF0:USTF0",1745553464632,0.3882041,93339.0,93338.0,0.0674048]
["bitfinex-derivatives","BTCF0:USTF0",1745553464832,0.4538041,93339.0,93338.0,0.0674048]
["bitfinex-derivatives","BTCF0:USTF0",1745553466045,0.6538041,93339.0,93338.0,0.0674048]
["bitfinex-derivatives","BTCF0:USTF0",1745553466340,1.1538041,93339.0,93338.0,0.0674048]
["bitfinex-derivatives","BTCF0:USTF0",1745553466741,0.2142202,93332.0,93331.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745553467040,0.5750202,93332.0,93331.0,0.15068747]
["bitfinex-derivatives","BTCF0:USTF0",1745553467238,0.7490202,93332.0,93331.0,0.15068747]
["bitfinex-derivatives","BTCF0:USTF0",1745553467634,0.8454202,93332.0,93331.0,0.15068747]
["bitfinex-derivatives","BTCF0:USTF0",1745553468142,0.8454202,93332.0,93331.0,0.14727958]
["bitfinex-derivatives","BTCF0:USTF0",1745553470236,1.0454202,93332.0,93331.0,0.14727958]
["bitfinex-derivatives","BTCF0:USTF0",1745553470545,1.5454202,93332.0,93331.0,0.14727958]
["bitfinex-derivatives","BTCF0:USTF0",1745553474344,1.9062202,93332.0,93331.0,0.14727958]
["bitfinex-derivatives","BTCF0:USTF0",1745553478647,1.9062202,93332.0,93331.0,0.03727958]
["bitfinex-derivatives","BTCF0:USTF0",1745553479038,0.0535561,93331.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745553479243,0.2142316,93327.0,93326.0,0.03340133]
["bitfinex-derivatives","BTCF0:USTF0",1745553479446,0.2142316,93327.0,93326.0,0.02535137]
["bitfinex-derivatives","BTCF0:USTF0",1745553480048,0.2794316,93327.0,93326.0,0.02535137]
["bitfinex-derivatives","BTCF0:USTF0",1745553480253,0.4534316,93327.0,93326.0,0.02535137]
["bitfinex-derivatives","BTCF0:USTF0",1745553481746,0.4554316,93327.0,93326.0,0.02535137]
["bitfinex-derivatives","BTCF0:USTF0",1745553483055,0.4554316,93327.0,93326.0,0.03334716]
["bitfinex-derivatives","BTCF0:USTF0",1745553483251,0.2142362,93325.0,93324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745553483450,0.4019103,93327.0,93318.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745553483451,0.2142477,93320.0,93319.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745553483644,0.5750477,93320.0,93319.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745553483842,0.6084477,93320.0,93319.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745553484049,0.7824477,93320.0,93319.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745553485047,0.7824477,93320.0,93319.0,0.06368697]
["bitfinex-derivatives","BTCF0:USTF0",1745553485359,0.7824477,93320.0,93319.0,0.07160319]
["bitfinex-derivatives","BTCF0:USTF0",1745553486554,1.4824477,93320.0,93319.0,0.07160319]
["bitfinex-derivatives","BTCF0:USTF0",1745553486954,1.4824477,93320.0,93319.0,0.10380319]
["bitfinex-derivatives","BTCF0:USTF0",1745553487650,1.5162477,93320.0,93319.0,0.07160319]
["bitfinex-derivatives","BTCF0:USTF0",1745553490159,1.4824477,93320.0,93319.0,0.07160319]
["bitfinex-derivatives","BTCF0:USTF0",1745553492567,1.4834477,93320.0,93319.0,0.07160319]
["bitfinex-derivatives","BTCF0:USTF0",1745553493463,1.4844477,93320.0,93319.0,0.07160319]
["bitfinex-derivatives","BTCF0:USTF0",1745553502563,1.4510477,93320.0,93319.0,0.23160319]
["bitfinex-derivatives","BTCF0:USTF0",1745553504062,1.4510477,93320.0,93319.0,0.26520319]
["bitfinex-derivatives","BTCF0:USTF0",1745553505861,1.4510477,93320.0,93319.0,0.10520319]
["bitfinex-derivatives","BTCF0:USTF0",1745553507759,1.4510477,93320.0,93319.0,0.21520319]
["bitfinex-derivatives","BTCF0:USTF0",1745553507964,1.4510477,93320.0,93319.0,0.10520319]
["bitfinex-derivatives","BTCF0:USTF0",1745553509274,1.4823477,93320.0,93319.0,0.10520319]
["bitfinex-derivatives","BTCF0:USTF0",1745553509573,1.4823477,93320.0,93319.0,0.21520319]
["bitfinex-derivatives","BTCF0:USTF0",1745553509773,1.4823477,93320.0,93319.0,0.10520319]
["bitfinex-derivatives","BTCF0:USTF0",1745553514176,1.4823477,93320.0,93319.0,0.01318042]
["bitfinex-derivatives","BTCF0:USTF0",1745553514380,1.4823477,93320.0,93315.0,0.00160746]
["bitfinex-derivatives","BTCF0:USTF0",1745553514381,0.2142546,93317.0,93316.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745553514569,0.5750546,93317.0,93316.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745553514773,0.6063546,93317.0,93316.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745553514972,0.6383546,93317.0,93316.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745553515177,1.3123546,93317.0,93316.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745553515980,1.5123546,93317.0,93316.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745553517474,1.5123546,93317.0,93316.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745553517677,1.8731546,93317.0,93316.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745553518086,0.2142844,93304.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745553518383,0.5750844,93304.0,93303.0,0.1954433]
["bitfinex-derivatives","BTCF0:USTF0",1745553518585,0.5750844,93304.0,93303.0,0.1735356]
["bitfinex-derivatives","BTCF0:USTF0",1745553519277,0.7490844,93304.0,93303.0,0.1765356]
["bitfinex-derivatives","BTCF0:USTF0",1745553519986,0.7490844,93304.0,93303.0,0.24009405]
["bitfinex-derivatives","BTCF0:USTF0",1745553520774,0.7490844,93304.0,93303.0,0.24309405]
["bitfinex-derivatives","BTCF0:USTF0",1745553522377,0.174,93304.0,93303.0,0.45738075]
["bitfinex-derivatives","BTCF0:USTF0",1745553523280,0.2142844,93304.0,93303.0,0.51095195]
["bitfinex-derivatives","BTCF0:USTF0",1745553524893,0.21420651,93304.0,93303.0,0.51095195]
["bitfinex-derivatives","BTCF0:USTF0",1745553525690,0.21420651,93304.0,93303.0,0.45738075]
["bitfinex-derivatives","BTCF0:USTF0",1745553530898,0.21420651,93304.0,93303.0,0.24309405]
["bitfinex-derivatives","BTCF0:USTF0",1745553531293,0.21420651,93304.0,93303.0,0.31441405]
["bitfinex-derivatives","BTCF0:USTF0",1745553531494,0.24630651,93304.0,93303.0,0.31441405]
["bitfinex-derivatives","BTCF0:USTF0",1745553533316,0.24630651,93304.0,93303.0,0.52870075]
["bitfinex-derivatives","BTCF0:USTF0",1745553533505,0.24630651,93304.0,93303.0,0.34721405]
["bitfinex-derivatives","BTCF0:USTF0",1745553534112,0.42030651,93304.0,93303.0,0.34721405]
["bitfinex-derivatives","BTCF0:USTF0",1745553539616,0.42030651,93304.0,93303.0,0.27589405]
["bitfinex-derivatives","BTCF0:USTF0",1745553545414,0.4143641,93317.0,93304.0,0.0535711]
["bitfinex-derivatives","BTCF0:USTF0",1745553545615,0.16372115,93316.0,93307.0,0.06127059]
["bitfinex-derivatives","BTCF0:USTF0",1745553545913,0.16372115,93316.0,93315.0,0.5750592]
["bitfinex-derivatives","BTCF0:USTF0",1745553546114,0.37797805,93316.0,93315.0,0.7150592]
["bitfinex-derivatives","BTCF0:USTF0",1745553546307,0.37797805,93316.0,93315.0,0.7863792]
["bitfinex-derivatives","BTCF0:USTF0",1745553546514,0.16372115,93316.0,93315.0,0.8500792]
["bitfinex-derivatives","BTCF0:USTF0",1745553550522,0.0861603,93323.0,93320.0,0.2142474]
["bitfinex-derivatives","BTCF0:USTF0",1745553550523,0.214247,93321.0,93320.0,0.2142474]
["bitfinex-derivatives","BTCF0:USTF0",1745553550722,0.214247,93321.0,93320.0,0.3642474]
["bitfinex-derivatives","BTCF0:USTF0",1745553551113,0.388247,93321.0,93320.0,0.4287474]
["bitfinex-derivatives","BTCF0:USTF0",1745553552222,0.174,93321.0,93320.0,0.5359034]
["bitfinex-derivatives","BTCF0:USTF0",1745553552715,0.175,93321.0,93320.0,0.5359034]
["bitfinex-derivatives","BTCF0:USTF0",1745553553323,0.001,93321.0,93320.0,0.5359034]
["bitfinex-derivatives","BTCF0:USTF0",1745553553624,0.002,93321.0,93320.0,0.5359034]
["bitfinex-derivatives","BTCF0:USTF0",1745553557427,0.2195668,93334.0,93320.0,0.421656]
["bitfinex-derivatives","BTCF0:USTF0",1745553557622,0.20976506,93338.0,93337.0,0.2142087]
["bitfinex-derivatives","BTCF0:USTF0",1745553557923,0.20976506,93338.0,93337.0,0.3642087]
["bitfinex-derivatives","BTCF0:USTF0",1745553558124,0.38376506,93338.0,93337.0,0.3642087]
["bitfinex-derivatives","BTCF0:USTF0",1745553558618,0.38376506,93338.0,93337.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745553558819,0.58376506,93338.0,93337.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1745553559122,1.08376506,93338.0,93337.0,0.4297087]
["bitfinex-derivatives","BTCF0:USTF0",1745553559316,1.08676506,93338.0,93337.0,0.4297087]
["bitfinex-derivatives","BTCF0:USTF0",1745553560222,0.38676506,93338.0,93337.0,0.4297087]
["bitfinex-derivatives","BTCF0:USTF0",1745553560927,0.38776506,93338.0,93337.0,0.4297087]
["bitfinex-derivatives","BTCF0:USTF0",1745553561125,0.38776506,93338.0,93337.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1745553562123,0.42086506,93338.0,93337.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1745553567228,0.42086506,93338.0,93337.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745553567430,0.42086506,93338.0,93337.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745553571024,0.214211,93336.0,93335.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745553571228,0.575011,93336.0,93335.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1745553571628,0.605411,93336.0,93335.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1745553572437,0.781411,93336.0,93335.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1745553573137,0.783411,93336.0,93335.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1745553574539,0.783411,93336.0,93335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745553576927,0.422611,93336.0,93335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745553583929,0.783411,93336.0,93335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745553592350,0.422611,93336.0,93335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745553592543,0.392211,93336.0,93335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745553592950,0.392211,93336.0,93335.0,0.3842133]
["bitfinex-derivatives","BTCF0:USTF0",1745553593151,0.218211,93336.0,93335.0,0.3842133]
["bitfinex-derivatives","BTCF0:USTF0",1745553595549,0.218211,93336.0,93335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745553596155,0.392211,93336.0,93335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745553596954,0.392211,93336.0,93335.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1745553602952,0.423111,93336.0,93335.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1745553608963,0.423111,93336.0,93335.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1745553609264,0.423111,93336.0,93335.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1745553609559,0.423111,93336.0,93335.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1745553609954,0.423111,93336.0,93335.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1745553610159,0.423111,93336.0,93335.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1745553612063,0.423111,93336.0,93335.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1745553612264,0.423111,93336.0,93335.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1745553619966,0.2142247,93330.0,93329.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745553620158,0.2677928,93326.0,93325.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1745553620364,0.2677928,93326.0,93325.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1745553620558,0.2142408,93323.0,93322.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745553620767,0.2142408,93323.0,93322.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1745553620968,0.2142408,93323.0,93322.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1745553621164,0.3882408,93323.0,93322.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1745553621467,0.3882408,93323.0,93322.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1745553621770,0.3882408,93323.0,93322.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1745553621959,0.3882408,93323.0,93322.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1745553623164,0.3882408,93323.0,93322.0,0.22584]
["bitfinex-derivatives","BTCF0:USTF0",1745553623666,0.3882408,93323.0,93322.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1745553623867,0.3882408,93323.0,93322.0,0.27584]
["bitfinex-derivatives","BTCF0:USTF0",1745553624367,0.3882408,93323.0,93322.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1745553627175,0.3882408,93323.0,93322.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1745553627774,0.3882408,93323.0,93322.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1745553628874,0.3882408,93323.0,93322.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1745553629074,0.3882408,93323.0,93322.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745553629271,0.3882408,93323.0,93322.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1745553629667,0.3882408,93323.0,93322.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745553630073,0.2142615,93314.0,93313.0,0.06127059]
["bitfinex-derivatives","BTCF0:USTF0",1745553630274,0.2142615,93314.0,93313.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1745553631079,0.3882615,93314.0,93313.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1745553631268,0.4211615,93314.0,93313.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1745553631464,0.4211615,93314.0,93313.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745553631869,0.4211615,93314.0,93313.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1745553632579,0.4211615,93314.0,93313.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1745553632778,0.4211615,93314.0,93313.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1745553636068,0.3882615,93314.0,93313.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1745553639080,0.3882615,93314.0,93313.0,0.4941438]
["bitfinex-derivatives","BTCF0:USTF0",1745553639276,0.174,93314.0,93313.0,0.4941438]
["bitfinex-derivatives","BTCF0:USTF0",1745553639471,0.3882615,93314.0,93313.0,0.4941438]
["bitfinex-derivatives","BTCF0:USTF0",1745553640285,0.2142615,93314.0,93313.0,0.4941438]
["bitfinex-derivatives","BTCF0:USTF0",1745553645081,0.3882615,93314.0,93313.0,0.4941438]
["bitfinex-derivatives","BTCF0:USTF0",1745553646382,0.2142615,93314.0,93313.0,0.4941438]
["bitfinex-derivatives","BTCF0:USTF0",1745553647284,0.2142615,93314.0,93313.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1745553649077,0.3882615,93314.0,93313.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1745553655789,0.4182615,93314.0,93313.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1745553658798,0.4182615,93314.0,93313.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1745553658989,0.4182615,93314.0,93313.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1745553659594,0.7790615,93314.0,93313.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1745553659790,0.7790615,93314.0,93303.0,0.44888881]
["bitfinex-derivatives","BTCF0:USTF0",1745553659791,0.671964,93314.0,93303.0,0.03451731]
["bitfinex-derivatives","BTCF0:USTF0",1745553659991,0.2142753,93308.0,93307.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745553660190,0.2142753,93308.0,93307.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745553660396,0.2142753,93308.0,93307.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745553660696,0.2142753,93308.0,93307.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1745553660900,0.2758753,93308.0,93307.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745553661094,0.4498753,93308.0,93307.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745553661589,0.4498753,93308.0,93307.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745553663198,0.4498753,93308.0,93307.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745553664898,0.2142821,93305.0,93304.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745553665101,0.3882821,93305.0,93304.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1745553666000,0.3882821,93305.0,93304.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1745553666207,0.4508821,93305.0,93304.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1745553670211,0.4508821,93305.0,93304.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745553670608,0.4508821,93305.0,93304.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745553670819,0.4508821,93305.0,93304.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745553671210,0.4508821,93305.0,93304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745553671609,0.4508821,93305.0,93304.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745553671803,0.4508821,93305.0,93304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745553673906,0.4508821,93305.0,93304.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745553674107,0.4508821,93305.0,93304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745553675907,0.4508821,93305.0,93304.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745553676111,0.4508821,93305.0,93304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745553677116,0.4508821,93305.0,93304.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745553677315,0.4518821,93305.0,93304.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745553677817,0.4518821,93305.0,93304.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1745553678122,0.4518821,93305.0,93304.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745553678309,0.4518821,93305.0,93304.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745553679114,0.4528821,93305.0,93304.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745553681015,0.4528821,93305.0,93304.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1745553681223,0.4528821,93305.0,93304.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745553681522,0.4528821,93305.0,93304.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1745553681725,0.4528821,93305.0,93304.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745553682424,0.2142844,93304.0,93303.0,0.03451731]
["bitfinex-derivatives","BTCF0:USTF0",1745553682821,0.2773844,93304.0,93303.0,0.03451731]
["bitfinex-derivatives","BTCF0:USTF0",1745553683217,0.4513844,93304.0,93303.0,0.03451731]
["bitfinex-derivatives","BTCF0:USTF0",1745553683820,0.4523844,93304.0,93303.0,0.03451731]
["bitfinex-derivatives","BTCF0:USTF0",1745553684326,1.1523844,93304.0,93303.0,0.03451731]
["bitfinex-derivatives","BTCF0:USTF0",1745553684628,1.1533844,93304.0,93303.0,0.03451731]
["bitfinex-derivatives","BTCF0:USTF0",1745553688322,1.1533844,93304.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745553688720,1.1533844,93304.0,93296.0,0.06317185]
["bitfinex-derivatives","BTCF0:USTF0",1745553688721,0.2143005,93297.0,93296.0,0.06317185]
["bitfinex-derivatives","BTCF0:USTF0",1745553688915,0.5751005,93297.0,93296.0,0.15317185]
["bitfinex-derivatives","BTCF0:USTF0",1745553689116,0.7491005,93297.0,93296.0,0.15317185]
["bitfinex-derivatives","BTCF0:USTF0",1745553689719,0.7491005,93297.0,93296.0,0.18109004]
["bitfinex-derivatives","BTCF0:USTF0",1745553690719,0.7491005,93297.0,93296.0,0.18209004]
["bitfinex-derivatives","BTCF0:USTF0",1745553691321,0.7491005,93297.0,93296.0,0.18109004]
["bitfinex-derivatives","BTCF0:USTF0",1745553691518,0.7491005,93297.0,93296.0,0.18209004]
["bitfinex-derivatives","BTCF0:USTF0",1745553695423,0.3883005,93297.0,93296.0,0.18209004]
["bitfinex-derivatives","BTCF0:USTF0",1745553695729,0.2196424,93301.0,93300.0,0.2142936]
["bitfinex-derivatives","BTCF0:USTF0",1745553695917,0.3608,93320.0,93300.0,0.2142936]
["bitfinex-derivatives","BTCF0:USTF0",1745553695918,0.00028,93309.0,93308.0,0.2142753]
["bitfinex-derivatives","BTCF0:USTF0",1745553696123,0.00028,93309.0,93308.0,0.3742753]
["bitfinex-derivatives","BTCF0:USTF0",1745553696319,0.214273,93309.0,93308.0,0.3742753]
["bitfinex-derivatives","BTCF0:USTF0",1745553696630,0.214273,93309.0,93308.0,0.4365753]
["bitfinex-derivatives","BTCF0:USTF0",1745553697320,0.216273,93309.0,93308.0,0.4365753]
["bitfinex-derivatives","BTCF0:USTF0",1745553697523,0.004,93309.0,93308.0,0.4365753]
["bitfinex-derivatives","BTCF0:USTF0",1745553698223,0.218273,93309.0,93308.0,0.4365753]
["bitfinex-derivatives","BTCF0:USTF0",1745553699021,0.004,93309.0,93308.0,0.4365753]
["bitfinex-derivatives","BTCF0:USTF0",1745553699326,0.004,93309.0,93308.0,0.4666753]
["bitfinex-derivatives","BTCF0:USTF0",1745553703228,0.214227,93332.0,93331.0,0.2142158]
["bitfinex-derivatives","BTCF0:USTF0",1745553703432,0.214227,93332.0,93331.0,0.3642158]
["bitfinex-derivatives","BTCF0:USTF0",1745553704026,0.2142202,93334.0,93333.0,0.2142173]
["bitfinex-derivatives","BTCF0:USTF0",1745553704235,0.2142202,93334.0,93333.0,0.3642173]
["bitfinex-derivatives","BTCF0:USTF0",1745553704732,0.2142202,93334.0,93333.0,0.4276173]
["bitfinex-derivatives","BTCF0:USTF0",1745553705028,0.2142104,93337.0,93336.0,0.2142064]
["bitfinex-derivatives","BTCF0:USTF0",1745553705229,0.2142104,93337.0,93336.0,0.3642064]
["bitfinex-derivatives","BTCF0:USTF0",1745553706131,0.3882104,93337.0,93336.0,0.3642064]
["bitfinex-derivatives","BTCF0:USTF0",1745553706332,0.3912104,93337.0,93336.0,0.3642064]
["bitfinex-derivatives","BTCF0:USTF0",1745553707230,0.3942104,93337.0,93336.0,0.3642064]
["bitfinex-derivatives","BTCF0:USTF0",1745553708431,0.3942104,93337.0,93336.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745553710736,0.2142156,93334.0,93333.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745553710937,0.2142156,93334.0,93333.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745553711238,0.3882156,93334.0,93333.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745553711929,0.3882156,93334.0,93333.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745553712132,0.3912156,93334.0,93333.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745553712336,0.3912156,93334.0,93333.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745553713336,0.3942156,93334.0,93333.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745553713929,0.3942156,93334.0,93333.0,0.3673179]
["bitfinex-derivatives","BTCF0:USTF0",1745553726249,0.3942156,93334.0,93333.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745553726940,0.4262156,93334.0,93333.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745553727141,0.2522156,93334.0,93333.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745553727749,0.2522156,93334.0,93333.0,0.3673179]
["bitfinex-derivatives","BTCF0:USTF0",1745553728163,0.2522156,93334.0,93333.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745553728164,0.4262156,93334.0,93333.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745553728448,0.4262156,93334.0,93333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745553728951,0.4262156,93334.0,93333.0,0.3342179]
["bitfinex-derivatives","BTCF0:USTF0",1745553729249,0.4262156,93334.0,93333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745553729449,0.4262156,93334.0,93328.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1745553729646,0.267783,93331.0,93330.0,0.2142242]
["bitfinex-derivatives","BTCF0:USTF0",1745553729949,0.267783,93331.0,93330.0,0.3542242]
["bitfinex-derivatives","BTCF0:USTF0",1745553730143,0.441783,93331.0,93330.0,0.3542242]
["bitfinex-derivatives","BTCF0:USTF0",1745553730637,0.504283,93331.0,93330.0,0.3542242]
["bitfinex-derivatives","BTCF0:USTF0",1745553731052,0.2142247,93330.0,93329.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745553731349,0.2142247,93330.0,93329.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1745553731647,0.2752247,93330.0,93329.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1745553731840,0.2752247,93330.0,93329.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1745553732237,0.4512247,93330.0,93329.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1745553732545,0.237,93330.0,93321.0,0.06127059]
["bitfinex-derivatives","BTCF0:USTF0",1745553732743,0.2678014,93323.0,93322.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1745553732941,0.2142638,93313.0,93312.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745553733138,0.2142638,93313.0,93312.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1745553733440,0.2142638,93313.0,93312.0,0.4583461]
["bitfinex-derivatives","BTCF0:USTF0",1745553733836,0.2444638,93313.0,93312.0,0.4583461]
["bitfinex-derivatives","BTCF0:USTF0",1745553734345,0.4184638,93313.0,93312.0,0.4583461]
["bitfinex-derivatives","BTCF0:USTF0",1745553734745,0.4184638,93313.0,93312.0,0.21188]
["bitfinex-derivatives","BTCF0:USTF0",1745553735345,0.4184638,93313.0,93312.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1745553736346,0.4184638,93313.0,93312.0,0.4271461]
["bitfinex-derivatives","BTCF0:USTF0",1745553737956,0.4184638,93313.0,93312.0,0.3562661]
["bitfinex-derivatives","BTCF0:USTF0",1745553738249,0.4184638,93313.0,93312.0,0.4271461]
["bitfinex-derivatives","BTCF0:USTF0",1745553738447,0.4184638,93313.0,93312.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1745553740155,0.4184638,93313.0,93312.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745553740359,0.4194638,93313.0,93312.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745553740746,0.4194638,93313.0,93312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745553740948,0.2052,93313.0,93307.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1745553741155,0.2142753,93308.0,93307.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1745553742156,0.7490753,93308.0,93307.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1745553742456,0.8115753,93308.0,93307.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1745553743151,0.8115753,93308.0,93307.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1745553743346,0.8115753,93308.0,93307.0,0.4061175]
["bitfinex-derivatives","BTCF0:USTF0",1745553743848,0.8115753,93308.0,93307.0,0.4051175]
["bitfinex-derivatives","BTCF0:USTF0",1745553744653,0.8115753,93308.0,93307.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1745553746457,0.8115753,93308.0,93307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745553748559,0.7796753,93308.0,93307.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745553752966,0.4188753,93308.0,93307.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745553753166,0.7796753,93308.0,93307.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745553776467,0.4188753,93308.0,93307.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745553776666,0.7796753,93308.0,93307.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745553777367,0.4188753,93308.0,93307.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745553777568,0.7796753,93308.0,93307.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745553782768,0.2143005,93297.0,93290.0,0.06127059]
["bitfinex-derivatives","BTCF0:USTF0",1745553782972,0.2143005,93297.0,93296.0,0.15887278]
["bitfinex-derivatives","BTCF0:USTF0",1745553784080,0.4202005,93297.0,93296.0,0.16087278]
["bitfinex-derivatives","BTCF0:USTF0",1745553784267,0.4202005,93297.0,93296.0,0.16187278]
["bitfinex-derivatives","BTCF0:USTF0",1745553786283,0.2775005,93297.0,93296.0,0.16187278]
["bitfinex-derivatives","BTCF0:USTF0",1745553789077,0.2462005,93297.0,93296.0,0.16187278]
["bitfinex-derivatives","BTCF0:USTF0",1745553789278,0.2462005,93297.0,93296.0,0.37617558]
["bitfinex-derivatives","BTCF0:USTF0",1745553789682,0.2462005,93297.0,93296.0,0.16187278]
["bitfinex-derivatives","BTCF0:USTF0",1745553789882,0.2462005,93297.0,93296.0,0.37617558]
["bitfinex-derivatives","BTCF0:USTF0",1745553796481,0.2143005,93297.0,93296.0,0.37617558]
["bitfinex-derivatives","BTCF0:USTF0",1745553797081,0.2457005,93297.0,93296.0,0.37617558]
["bitfinex-derivatives","BTCF0:USTF0",1745553797890,0.2457005,93297.0,93296.0,0.16187278]
["bitfinex-derivatives","BTCF0:USTF0",1745553800293,0.2457005,93297.0,93296.0,0.22607278]
["bitfinex-derivatives","BTCF0:USTF0",1745553801498,0.2457005,93297.0,93296.0,0.44037558]
["bitfinex-derivatives","BTCF0:USTF0",1745553802796,0.2457005,93297.0,93296.0,0.22607278]
["bitfinex-derivatives","BTCF0:USTF0",1745553806299,0.4197005,93297.0,93296.0,0.22607278]
["bitfinex-derivatives","BTCF0:USTF0",1745553808194,0.2457005,93297.0,93296.0,0.22607278]
["bitfinex-derivatives","BTCF0:USTF0",1745553808500,0.6065005,93297.0,93296.0,0.22607278]
["bitfinex-derivatives","BTCF0:USTF0",1745553808998,0.2143097,93293.0,93292.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1745553809197,0.2143212,93288.0,93287.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1745553809391,0.5751212,93288.0,93287.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1745553809589,0.6693212,93288.0,93287.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1745553809791,0.6693212,93288.0,93287.0,0.09173893]
["bitfinex-derivatives","BTCF0:USTF0",1745553810096,1.0433212,93288.0,93287.0,0.21173893]
["bitfinex-derivatives","BTCF0:USTF0",1745553810300,1.5433212,93288.0,93287.0,0.21173893]
["bitfinex-derivatives","BTCF0:USTF0",1745553810486,1.5433212,93288.0,93287.0,0.21473893]
["bitfinex-derivatives","BTCF0:USTF0",1745553811204,1.5433212,93288.0,93287.0,0.21373893]
["bitfinex-derivatives","BTCF0:USTF0",1745553811499,1.5433212,93288.0,93287.0,0.21573893]
["bitfinex-derivatives","BTCF0:USTF0",1745553813495,1.5433212,93288.0,93287.0,0.24683893]
["bitfinex-derivatives","BTCF0:USTF0",1745553817203,1.5123212,93288.0,93287.0,0.46116243]
["bitfinex-derivatives","BTCF0:USTF0",1745553817404,1.0883212,93288.0,93287.0,0.46116243]
["bitfinex-derivatives","BTCF0:USTF0",1745553817706,0.8883212,93288.0,93287.0,0.46116243]
["bitfinex-derivatives","BTCF0:USTF0",1745553818001,0.3883212,93288.0,93287.0,0.46116243]
["bitfinex-derivatives","BTCF0:USTF0",1745553818205,0.2143212,93288.0,93287.0,0.46116243]
["bitfinex-derivatives","BTCF0:USTF0",1745553819300,0.4143212,93288.0,93287.0,0.46116243]
["bitfinex-derivatives","BTCF0:USTF0",1745553821500,0.2,93288.0,93287.0,0.46116243]
["bitfinex-derivatives","BTCF0:USTF0",1745553821699,0.17900542,93288.0,93287.0,0.82196243]
["bitfinex-derivatives","BTCF0:USTF0",1745553824705,0.39332662,93288.0,93287.0,0.82196243]
["bitfinex-derivatives","BTCF0:USTF0",1745553825407,0.39332662,93288.0,93287.0,0.46116243]
["bitfinex-derivatives","BTCF0:USTF0",1745553830409,0.39316494,93288.0,93287.0,0.46116243]
["bitfinex-derivatives","BTCF0:USTF0",1745553837313,0.17282846,93288.0,93287.0,0.46116243]
["bitfinex-derivatives","BTCF0:USTF0",1745553837514,0.20785877,93303.0,93302.0,0.2142804]
["bitfinex-derivatives","BTCF0:USTF0",1745553837717,0.3608,93318.0,93306.0,0.0535695]
["bitfinex-derivatives","BTCF0:USTF0",1745553837909,0.2142761,93310.0,93309.0,0.2678338]
["bitfinex-derivatives","BTCF0:USTF0",1745553838108,0.2142761,93310.0,93309.0,0.4178338]
["bitfinex-derivatives","BTCF0:USTF0",1745553838511,0.0307,93316.0,93311.0,0.0535667]
["bitfinex-derivatives","BTCF0:USTF0",1745553838716,0.0307,93316.0,93314.0,0.2142592]
["bitfinex-derivatives","BTCF0:USTF0",1745553838717,0.2142613,93315.0,93314.0,0.2142592]
["bitfinex-derivatives","BTCF0:USTF0",1745553838912,0.2142613,93315.0,93314.0,0.3642592]
["bitfinex-derivatives","BTCF0:USTF0",1745553840111,0.4142613,93315.0,93314.0,0.3642592]
["bitfinex-derivatives","BTCF0:USTF0",1745553840512,0.4152613,93315.0,93314.0,0.3642592]
["bitfinex-derivatives","BTCF0:USTF0",1745553842118,0.5892613,93315.0,93314.0,0.3642592]
["bitfinex-derivatives","BTCF0:USTF0",1745553843218,0.4152613,93315.0,93314.0,0.3642592]
["bitfinex-derivatives","BTCF0:USTF0",1745553857821,0.4152613,93315.0,93314.0,0.3957592]
["bitfinex-derivatives","BTCF0:USTF0",1745553858536,0.4152613,93315.0,93314.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745553861034,0.4152613,93315.0,93314.0,0.3957615]
["bitfinex-derivatives","BTCF0:USTF0",1745553861231,0.4152613,93315.0,93314.0,0.4275615]
["bitfinex-derivatives","BTCF0:USTF0",1745553862027,0.4152613,93315.0,93314.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1745553864337,0.4152613,93315.0,93314.0,0.4275615]
["bitfinex-derivatives","BTCF0:USTF0",1745553867039,0.0535529,93336.0,93314.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1745553867238,0.0324,93324.0,93323.0,0.2142408]
["bitfinex-derivatives","BTCF0:USTF0",1745553867440,0.0324,93324.0,93323.0,0.4347608]
["bitfinex-derivatives","BTCF0:USTF0",1745553867737,0.215332,93327.0,93326.0,0.2142339]
["bitfinex-derivatives","BTCF0:USTF0",1745553867936,0.0011,93327.0,93326.0,0.3642339]
["bitfinex-derivatives","BTCF0:USTF0",1745553868741,0.0011,93327.0,93326.0,0.7250339]
["bitfinex-derivatives","BTCF0:USTF0",1745553869038,0.0011,93327.0,93326.0,0.7558339]
["bitfinex-derivatives","BTCF0:USTF0",1745553869039,0.2011,93327.0,93326.0,0.7558339]
["bitfinex-derivatives","BTCF0:USTF0",1745553869241,0.4153316,93327.0,93326.0,0.7558339]
["bitfinex-derivatives","BTCF0:USTF0",1745553870047,0.4163316,93327.0,93326.0,0.7558339]
["bitfinex-derivatives","BTCF0:USTF0",1745553870534,0.4163316,93327.0,93326.0,0.3950339]
["bitfinex-derivatives","BTCF0:USTF0",1745553870535,0.2163316,93327.0,93326.0,0.3950339]
["bitfinex-derivatives","BTCF0:USTF0",1745553870748,0.2173316,93327.0,93326.0,0.3950339]
["bitfinex-derivatives","BTCF0:USTF0",1745553870947,0.2173316,93327.0,93326.0,0.4251339]
["bitfinex-derivatives","BTCF0:USTF0",1745553881241,0.3913316,93327.0,93326.0,0.4251339]
["bitfinex-derivatives","BTCF0:USTF0",1745553882246,0.2173316,93327.0,93326.0,0.4251339]
["bitfinex-derivatives","BTCF0:USTF0",1745553887344,0.0031,93327.0,93326.0,0.4251339]
["bitfinex-derivatives","BTCF0:USTF0",1745553888248,0.0363,93327.0,93326.0,0.4251339]
["bitfinex-derivatives","BTCF0:USTF0",1745553888744,0.0535485,93344.0,93326.0,0.4251339]
["bitfinex-derivatives","BTCF0:USTF0",1745553888745,0.16356324,93351.0,93336.0,0.2142065]
["bitfinex-derivatives","BTCF0:USTF0",1745553888936,0.2141995,93341.0,93340.0,0.12254118]
["bitfinex-derivatives","BTCF0:USTF0",1745553889140,0.2142064,93338.0,93337.0,0.3807273]
["bitfinex-derivatives","BTCF0:USTF0",1745553889341,0.2142064,93338.0,93337.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1745553890250,0.5912064,93338.0,93337.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1745553891453,0.5932064,93338.0,93337.0,0.29442]
["bitfinex-derivatives","BTCF0:USTF0",1745553891851,0.6237064,93338.0,93337.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1745553892049,0.14094085,93353.0,93337.0,1.18045999]
["bitfinex-derivatives","BTCF0:USTF0",1745553892347,0.0535294,93377.0,93337.0,1.18045999]
["bitfinex-derivatives","BTCF0:USTF0",1745553892348,0.15367703,93374.0,93365.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745553892549,0.15367703,93374.0,93373.0,0.2141261]
["bitfinex-derivatives","BTCF0:USTF0",1745553892739,0.15367703,93374.0,93373.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745553893265,0.2141238,93374.0,93373.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1745553893443,0.2499238,93374.0,93373.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1745553894049,0.4499238,93374.0,93373.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1745553894353,0.6239238,93374.0,93373.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1745553894740,0.6259238,93374.0,93373.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1745553895446,0.6239238,93374.0,93373.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1745553895751,0.6209238,93374.0,93373.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1745553896048,0.4068,93374.0,93373.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1745553896445,0.6209238,93374.0,93373.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1745553896641,0.6847238,93374.0,93373.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1745553896841,0.4706,93374.0,93373.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1745553897044,0.6847238,93374.0,93373.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1745553902443,0.6847238,93374.0,93373.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1745553903447,0.2141444,93365.0,93360.0,0.12254118]
["bitfinex-derivatives","BTCF0:USTF0",1745553903655,0.3608,93365.0,93364.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745553903848,0.3608,93365.0,93364.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745553903849,0.5749444,93365.0,93364.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745553904052,0.7489444,93365.0,93364.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1745553904248,1.0122444,93365.0,93364.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1745553904655,1.0122444,93365.0,93364.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1745553904847,1.0424444,93365.0,93364.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745553905155,1.0424444,93365.0,93364.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745553905354,0.2141513,93362.0,93361.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745553905554,0.2141513,93362.0,93361.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1745553906159,0.3881513,93362.0,93361.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1745553906761,0.5881513,93362.0,93361.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1745553907856,0.69526331,93362.0,93361.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745553908059,0.69526331,93362.0,93352.0,0.06127059]
["bitfinex-derivatives","BTCF0:USTF0",1745553908060,0.0535406,93358.0,93352.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745553908284,0.574972,93353.0,93352.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1745553908559,0.574972,93353.0,93352.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745553909155,0.811772,93353.0,93352.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745553909349,1.011772,93353.0,93352.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745553909749,1.011772,93353.0,93352.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745553910257,1.011772,93353.0,93352.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745553911561,0.980172,93353.0,93352.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745553911862,0.7348,93353.0,93352.0,0.4255743]
["bitfinex-derivatives","BTCF0:USTF0",1745553912157,0.2,93353.0,93352.0,0.4255743]
["bitfinex-derivatives","BTCF0:USTF0",1745553917164,0.2,93353.0,93352.0,0.7863743]
["bitfinex-derivatives","BTCF0:USTF0",1745553917366,0.2,93353.0,93352.0,0.8863743]
["bitfinex-derivatives","BTCF0:USTF0",1745553919266,0.2,93353.0,93352.0,0.9182743]
["bitfinex-derivatives","BTCF0:USTF0",1745553923961,0.2,93353.0,93352.0,0.9182343]
["bitfinex-derivatives","BTCF0:USTF0",1745553925270,0.2,93353.0,93352.0,0.8478743]
["bitfinex-derivatives","BTCF0:USTF0",1745553925470,0.2,93353.0,93352.0,0.9182343]
["bitfinex-derivatives","BTCF0:USTF0",1745553927861,0.10394871,93353.0,93352.0,0.9182343]
["bitfinex-derivatives","BTCF0:USTF0",1745553928168,0.07703588,93370.0,93365.0,0.2141444]
["bitfinex-derivatives","BTCF0:USTF0",1745553928370,0.2141398,93367.0,93366.0,0.16706]
["bitfinex-derivatives","BTCF0:USTF0",1745553928569,0.2141398,93367.0,93366.0,0.31706]
["bitfinex-derivatives","BTCF0:USTF0",1745553929274,0.3881398,93367.0,93366.0,0.31706]
["bitfinex-derivatives","BTCF0:USTF0",1745553930076,0.5881398,93367.0,93366.0,0.31906]
["bitfinex-derivatives","BTCF0:USTF0",1745553933975,0.374,93367.0,93366.0,0.5332021]
["bitfinex-derivatives","BTCF0:USTF0",1745553934164,0.5881398,93367.0,93366.0,0.5332021]
["bitfinex-derivatives","BTCF0:USTF0",1745553934770,0.5881398,93367.0,93366.0,0.31906]
["bitfinex-derivatives","BTCF0:USTF0",1745553934976,0.5881398,93367.0,93366.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1745553935179,0.5881398,93367.0,93366.0,0.31906]
["bitfinex-derivatives","BTCF0:USTF0",1745553938778,0.374,93367.0,93366.0,0.31906]
["bitfinex-derivatives","BTCF0:USTF0",1745553938979,0.374,93367.0,93366.0,0.5332021]
["bitfinex-derivatives","BTCF0:USTF0",1745553939178,0.00535,93375.0,93374.0,0.2141238]
["bitfinex-derivatives","BTCF0:USTF0",1745553939375,0.00535,93375.0,93374.0,0.3641238]
["bitfinex-derivatives","BTCF0:USTF0",1745553939679,0.2463101,93380.0,93377.0,0.2141162]
["bitfinex-derivatives","BTCF0:USTF0",1745553939877,0.2141123,93379.0,93378.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745553940181,0.2141123,93379.0,93378.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1745553940567,0.174,93380.0,93378.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1745553941080,0.4141123,93379.0,93378.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1745553941379,0.4141123,93379.0,93378.0,0.4377146]
["bitfinex-derivatives","BTCF0:USTF0",1745553941584,0.4467123,93379.0,93378.0,0.4377146]
["bitfinex-derivatives","BTCF0:USTF0",1745553942075,0.6207123,93379.0,93378.0,0.4377146]
["bitfinex-derivatives","BTCF0:USTF0",1745553942568,0.6237123,93379.0,93378.0,0.4377146]
["bitfinex-derivatives","BTCF0:USTF0",1745553942771,0.4116,93379.0,93378.0,0.46165786]
["bitfinex-derivatives","BTCF0:USTF0",1745553943474,0.379,93379.0,93378.0,0.56165786]
["bitfinex-derivatives","BTCF0:USTF0",1745553943975,0.0011,93387.0,93383.0,0.2141032]
["bitfinex-derivatives","BTCF0:USTF0",1745553944172,0.0011,93387.0,93383.0,0.7752232]
["bitfinex-derivatives","BTCF0:USTF0",1745553944776,0.215195,93387.0,93383.0,0.8386232]
["bitfinex-derivatives","BTCF0:USTF0",1745553945480,0.215195,93387.0,93383.0,0.8396232]
["bitfinex-derivatives","BTCF0:USTF0",1745553945679,0.0079,93384.0,93383.0,0.8396232]
["bitfinex-derivatives","BTCF0:USTF0",1745553950879,0.2220009,93384.0,93383.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1745553951068,0.2220009,93384.0,93383.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1745553951875,0.2220009,93384.0,93383.0,0.4788232]
["bitfinex-derivatives","BTCF0:USTF0",1745553952083,0.2220009,93384.0,93383.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1745553952980,0.2220009,93384.0,93383.0,0.4788232]
["bitfinex-derivatives","BTCF0:USTF0",1745553953575,0.2220009,93384.0,93383.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1745553954884,0.2220009,93384.0,93383.0,0.4788232]
["bitfinex-derivatives","BTCF0:USTF0",1745553956785,0.2220009,93384.0,93383.0,0.4787432]
["bitfinex-derivatives","BTCF0:USTF0",1745553957982,0.0079,93384.0,93383.0,0.4787432]
["bitfinex-derivatives","BTCF0:USTF0",1745553960082,0.038,93384.0,93383.0,0.4787432]
["bitfinex-derivatives","BTCF0:USTF0",1745553960284,0.2521009,93384.0,93383.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1745553961171,0.038,93384.0,93383.0,0.4787432]
["bitfinex-derivatives","BTCF0:USTF0",1745553965885,0.0762,93400.0,93398.0,0.2140672]
["bitfinex-derivatives","BTCF0:USTF0",1745553966087,0.2791665,93399.0,93398.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745553966485,0.4791665,93399.0,93398.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745553967485,0.5106665,93399.0,93398.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745553967785,0.5156665,93399.0,93398.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745553967989,0.00535,93403.0,93402.0,0.2140596]
["bitfinex-derivatives","BTCF0:USTF0",1745553968300,0.0535017,93425.0,93412.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745553968479,0.2675086,93425.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745553968791,0.2675086,93425.0,93424.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1745553968982,0.2990086,93425.0,93424.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1745553969783,0.2140252,93417.0,93416.0,0.2140259]
["bitfinex-derivatives","BTCF0:USTF0",1745553970085,0.2140252,93417.0,93416.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745553970586,0.2140252,93417.0,93416.0,0.22024]
["bitfinex-derivatives","BTCF0:USTF0",1745553971177,0.2150252,93417.0,93416.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745553971382,0.2160252,93417.0,93416.0,0.22024]
["bitfinex-derivatives","BTCF0:USTF0",1745553971687,0.0052,93448.0,93421.0,0.0535036]
["bitfinex-derivatives","BTCF0:USTF0",1745553971885,0.0052,93448.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745553971886,0.40418144,93425.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745553972090,0.65970524,93425.0,93424.0,0.7148092]
["bitfinex-derivatives","BTCF0:USTF0",1745553972584,0.87371214,93425.0,93424.0,0.7148092]
["bitfinex-derivatives","BTCF0:USTF0",1745553972988,0.87371214,93425.0,93424.0,0.73825036]
["bitfinex-derivatives","BTCF0:USTF0",1745553973786,1.07571214,93425.0,93424.0,0.73825036]
["bitfinex-derivatives","BTCF0:USTF0",1745553974085,1.07571214,93425.0,93424.0,0.52424116]
["bitfinex-derivatives","BTCF0:USTF0",1745553974276,1.07571214,93425.0,93424.0,0.41715116]
["bitfinex-derivatives","BTCF0:USTF0",1745553975798,0.8855376,93425.0,93424.0,0.41715116]
["bitfinex-derivatives","BTCF0:USTF0",1745553978189,0.6715307,93425.0,93424.0,0.63116036]
["bitfinex-derivatives","BTCF0:USTF0",1745553978885,0.202,93425.0,93424.0,0.63116036]
["bitfinex-derivatives","BTCF0:USTF0",1745553979081,0.202,93425.0,93424.0,0.73116036]
["bitfinex-derivatives","BTCF0:USTF0",1745553979284,0.002,93425.0,93424.0,0.73116036]
["bitfinex-derivatives","BTCF0:USTF0",1745553980194,0.003,93425.0,93424.0,0.73116036]
["bitfinex-derivatives","BTCF0:USTF0",1745553980489,0.002,93425.0,93424.0,0.73116036]
["bitfinex-derivatives","BTCF0:USTF0",1745553981090,0.002,93425.0,93424.0,0.76426036]
["bitfinex-derivatives","BTCF0:USTF0",1745553981591,0.001,93425.0,93424.0,0.76526036]
["bitfinex-derivatives","BTCF0:USTF0",1745553982096,0.2139805,93437.0,93432.0,0.0534977]
["bitfinex-derivatives","BTCF0:USTF0",1745553982293,0.4695307,93436.0,93435.0,0.213984]
["bitfinex-derivatives","BTCF0:USTF0",1745553982492,0.2139776,93438.0,93435.0,0.724784]
["bitfinex-derivatives","BTCF0:USTF0",1745553982685,0.2139776,93438.0,93436.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745553982988,0.4695307,93437.0,93436.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745553983394,0.6695307,93437.0,93436.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745553983595,0.6705307,93437.0,93436.0,0.4179817]
["bitfinex-derivatives","BTCF0:USTF0",1745553984096,0.8845101,93437.0,93436.0,0.4179817]
["bitfinex-derivatives","BTCF0:USTF0",1745553984302,0.8845101,93437.0,93436.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745553984994,0.6705307,93437.0,93436.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745553985194,0.8855101,93437.0,93436.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745553985391,0.6715307,93437.0,93436.0,0.4179817]
["bitfinex-derivatives","BTCF0:USTF0",1745553985591,0.67176885,93437.0,93436.0,0.4179817]
["bitfinex-derivatives","BTCF0:USTF0",1745553990099,0.20223815,93437.0,93436.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745553990297,0.67176885,93437.0,93436.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745553990596,0.88574825,93437.0,93436.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745553990988,0.88574825,93437.0,93436.0,0.4179817]
["bitfinex-derivatives","BTCF0:USTF0",1745553991195,0.67176885,93437.0,93436.0,0.4179817]
["bitfinex-derivatives","BTCF0:USTF0",1745553991889,0.88574825,93437.0,93436.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745553992696,0.67176885,93437.0,93436.0,0.4179817]
["bitfinex-derivatives","BTCF0:USTF0",1745553993392,0.70216885,93437.0,93436.0,0.4881417]
["bitfinex-derivatives","BTCF0:USTF0",1745553994995,0.67176885,93437.0,93436.0,0.4881417]
["bitfinex-derivatives","BTCF0:USTF0",1745553996999,0.88574825,93437.0,93436.0,0.27416]
["bitfinex-derivatives","BTCF0:USTF0",1745553997200,0.67176885,93437.0,93436.0,0.4881417]
["bitfinex-derivatives","BTCF0:USTF0",1745553998399,0.70436885,93437.0,93436.0,0.4881417]
["bitfinex-derivatives","BTCF0:USTF0",1745553998596,0.91834825,93437.0,93436.0,0.4881417]
["bitfinex-derivatives","BTCF0:USTF0",1745553998800,0.70436885,93437.0,93436.0,0.4881417]
["bitfinex-derivatives","BTCF0:USTF0",1745553999805,0.91834825,93437.0,93436.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1745554000006,0.70436885,93437.0,93436.0,0.4883417]
["bitfinex-derivatives","BTCF0:USTF0",1745554000308,0.91834825,93437.0,93436.0,0.4883417]
["bitfinex-derivatives","BTCF0:USTF0",1745554001407,0.91834825,93437.0,93436.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1745554001902,0.91834825,93437.0,93436.0,0.63516]
["bitfinex-derivatives","BTCF0:USTF0",1745554003607,0.91834825,93437.0,93436.0,0.8491417]
["bitfinex-derivatives","BTCF0:USTF0",1745554005102,0.70436885,93437.0,93436.0,0.8491417]
["bitfinex-derivatives","BTCF0:USTF0",1745554005407,0.91834825,93437.0,93436.0,0.8491417]
["bitfinex-derivatives","BTCF0:USTF0",1745554006201,0.70436885,93437.0,93436.0,0.8491417]
["bitfinex-derivatives","BTCF0:USTF0",1745554006403,0.67176885,93437.0,93436.0,0.8491417]
["bitfinex-derivatives","BTCF0:USTF0",1745554007303,0.70356885,93437.0,93436.0,0.8491417]
["bitfinex-derivatives","BTCF0:USTF0",1745554009407,0.91754825,93437.0,93436.0,0.8491417]
["bitfinex-derivatives","BTCF0:USTF0",1745554011212,0.91754825,93437.0,93436.0,0.60386]
["bitfinex-derivatives","BTCF0:USTF0",1745554012207,0.91754825,93437.0,93436.0,0.63436]
["bitfinex-derivatives","BTCF0:USTF0",1745554013305,0.91754825,93437.0,93436.0,0.8483417]
["bitfinex-derivatives","BTCF0:USTF0",1745554014705,0.88574825,93437.0,93436.0,0.8483417]
["bitfinex-derivatives","BTCF0:USTF0",1745554015911,0.88574825,93437.0,93436.0,0.8483017]
["bitfinex-derivatives","BTCF0:USTF0",1745554016311,0.88574825,93437.0,93436.0,0.63432]
["bitfinex-derivatives","BTCF0:USTF0",1745554020423,0.88574825,93437.0,93436.0,0.8483017]
["bitfinex-derivatives","BTCF0:USTF0",1745554023023,0.88574825,93437.0,93436.0,0.63432]
["bitfinex-derivatives","BTCF0:USTF0",1745554023222,0.88574825,93437.0,93436.0,0.8483017]
["bitfinex-derivatives","BTCF0:USTF0",1745554023422,0.88574825,93437.0,93436.0,0.63432]
["bitfinex-derivatives","BTCF0:USTF0",1745554024516,0.88574825,93437.0,93436.0,0.8483017]
["bitfinex-derivatives","BTCF0:USTF0",1745554025024,0.00978101,93437.0,93436.0,0.9483017]
["bitfinex-derivatives","BTCF0:USTF0",1745554025219,0.00978101,93437.0,93436.0,1.1223017]
["bitfinex-derivatives","BTCF0:USTF0",1745554025413,0.00223815,93437.0,93436.0,1.1223017]
["bitfinex-derivatives","BTCF0:USTF0",1745554026015,0.00023815,93437.0,93436.0,1.1223017]
["bitfinex-derivatives","BTCF0:USTF0",1745554026223,0.00023815,93437.0,93436.0,0.9493017]
["bitfinex-derivatives","BTCF0:USTF0",1745554026916,0.00023815,93437.0,93436.0,0.9513017]
["bitfinex-derivatives","BTCF0:USTF0",1745554027312,0.00023815,93437.0,93436.0,0.9493017]
["bitfinex-derivatives","BTCF0:USTF0",1745554027517,0.00023815,93437.0,93436.0,0.9513017]
["bitfinex-derivatives","BTCF0:USTF0",1745554029930,0.68374825,93437.0,93436.0,0.63732]
["bitfinex-derivatives","BTCF0:USTF0",1745554030115,0.46976885,93437.0,93436.0,0.8513017]
["bitfinex-derivatives","BTCF0:USTF0",1745554035926,0.3608,93471.0,93439.0,0.0534934]
["bitfinex-derivatives","BTCF0:USTF0",1745554036228,0.2139192,93464.0,93463.0,0.2139191]
["bitfinex-derivatives","BTCF0:USTF0",1745554036424,0.2139176,93464.0,93463.0,0.58092]
["bitfinex-derivatives","BTCF0:USTF0",1745554036623,0.4695307,93464.0,93463.0,0.58092]
["bitfinex-derivatives","BTCF0:USTF0",1745554036829,0.8834483,93464.0,93463.0,0.64502]
["bitfinex-derivatives","BTCF0:USTF0",1745554037523,0.8834483,93464.0,93463.0,0.6656976]
["bitfinex-derivatives","BTCF0:USTF0",1745554037723,0.8834483,93464.0,93463.0,0.8796175]
["bitfinex-derivatives","BTCF0:USTF0",1745554038120,0.8864483,93464.0,93463.0,0.8796175]
["bitfinex-derivatives","BTCF0:USTF0",1745554040029,0.9164483,93464.0,93463.0,0.8796175]
["bitfinex-derivatives","BTCF0:USTF0",1745554042838,0.4469176,93464.0,93463.0,0.8796175]
["bitfinex-derivatives","BTCF0:USTF0",1745554043138,0.9164483,93464.0,93463.0,0.8796175]
["bitfinex-derivatives","BTCF0:USTF0",1745554043636,0.9164483,93464.0,93463.0,0.8094975]
["bitfinex-derivatives","BTCF0:USTF0",1745554043837,0.9164483,93464.0,93463.0,0.8796175]
["bitfinex-derivatives","BTCF0:USTF0",1745554045139,0.9164483,93464.0,93463.0,0.6656976]
["bitfinex-derivatives","BTCF0:USTF0",1745554045339,0.9164483,93464.0,93463.0,0.6015976]
["bitfinex-derivatives","BTCF0:USTF0",1745554045531,0.9528483,93464.0,93463.0,0.2407976]
["bitfinex-derivatives","BTCF0:USTF0",1745554045840,0.9528483,93464.0,93463.0,0.6015976]
["bitfinex-derivatives","BTCF0:USTF0",1745554047225,0.9164483,93464.0,93463.0,0.6015976]
["bitfinex-derivatives","BTCF0:USTF0",1745554048838,0.9164483,93464.0,93463.0,0.8155175]
["bitfinex-derivatives","BTCF0:USTF0",1745554049238,0.9164483,93464.0,93463.0,0.6015976]
["bitfinex-derivatives","BTCF0:USTF0",1745554049624,0.9164483,93464.0,93463.0,0.6680976]
["bitfinex-derivatives","BTCF0:USTF0",1745554052940,0.0534667,93487.0,93463.0,0.5979776]
["bitfinex-derivatives","BTCF0:USTF0",1745554053139,0.09323283,93490.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745554053439,0.2138879,93477.0,93476.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745554053636,0.2138993,93472.0,93471.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745554053838,0.2138993,93472.0,93471.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1745554054235,0.4138993,93472.0,93471.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1745554054540,0.4138993,93472.0,93471.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1745554055129,0.4138993,93472.0,93471.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1745554055538,0.4138993,93472.0,93471.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745554056729,0.4482993,93472.0,93471.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745554056939,0.4799993,93472.0,93471.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745554057540,0.4138993,93472.0,93471.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745554060045,0.4496993,93472.0,93471.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745554062142,0.2139176,93464.0,93463.0,0.0206776]
["bitfinex-derivatives","BTCF0:USTF0",1745554062445,0.2139176,93464.0,93463.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1745554063045,0.2456176,93464.0,93463.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1745554063237,0.4456176,93464.0,93463.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1745554063437,0.4456176,93464.0,93463.0,0.06289942]
["bitfinex-derivatives","BTCF0:USTF0",1745554063653,0.4456176,93464.0,93463.0,0.06389942]
["bitfinex-derivatives","BTCF0:USTF0",1745554066442,0.2317,93464.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745554066638,0.0534871,93451.0,93446.0,0.02049173]
["bitfinex-derivatives","BTCF0:USTF0",1745554066941,0.0534871,93451.0,93446.0,0.00107013]
["bitfinex-derivatives","BTCF0:USTF0",1745554066942,0.5747565,93447.0,93446.0,0.00107013]
["bitfinex-derivatives","BTCF0:USTF0",1745554067144,0.2139565,93447.0,93446.0,0.00107013]
["bitfinex-derivatives","BTCF0:USTF0",1745554067439,0.2139565,93447.0,93446.0,0.13027904]
["bitfinex-derivatives","BTCF0:USTF0",1745554067639,0.2139565,93447.0,93446.0,0.05027904]
["bitfinex-derivatives","BTCF0:USTF0",1745554067842,0.2139565,93447.0,93446.0,0.19027904]
["bitfinex-derivatives","BTCF0:USTF0",1745554068044,0.2139565,93447.0,93446.0,0.40423784]
["bitfinex-derivatives","BTCF0:USTF0",1745554068249,0.2139565,93447.0,93446.0,0.40623784]
["bitfinex-derivatives","BTCF0:USTF0",1745554068551,0.4139565,93447.0,93446.0,0.19227904]
["bitfinex-derivatives","BTCF0:USTF0",1745554069142,0.4139565,93447.0,93446.0,0.19327904]
["bitfinex-derivatives","BTCF0:USTF0",1745554069647,0.4139565,93447.0,93446.0,0.20145886]
["bitfinex-derivatives","BTCF0:USTF0",1745554070647,0.4817565,93447.0,93446.0,0.20145886]
["bitfinex-derivatives","BTCF0:USTF0",1745554072946,0.4817565,93447.0,93446.0,0.23975886]
["bitfinex-derivatives","BTCF0:USTF0",1745554073246,0.4500565,93447.0,93446.0,0.23975886]
["bitfinex-derivatives","BTCF0:USTF0",1745554075345,0.4139565,93447.0,93446.0,0.45371766]
["bitfinex-derivatives","BTCF0:USTF0",1745554076547,0.0534869,93451.0,93446.0,0.70371766]
["bitfinex-derivatives","BTCF0:USTF0",1745554076760,0.4153,93514.0,93464.0,0.09328439]
["bitfinex-derivatives","BTCF0:USTF0",1745554076945,0.2138673,93486.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745554077142,0.2138673,93486.0,93485.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1745554077347,0.98307403,93486.0,93485.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1745554077643,0.98307403,93486.0,93485.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1745554077849,1.05907403,93486.0,93485.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745554078044,1.25907403,93486.0,93485.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1745554078246,1.25907403,93486.0,93485.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745554078553,1.75907403,93486.0,93485.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1745554078743,1.75907403,93486.0,93485.0,0.72456]
["bitfinex-derivatives","BTCF0:USTF0",1745554078943,1.75907403,93486.0,93485.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1745554080343,1.75907403,93486.0,93485.0,0.70456]
["bitfinex-derivatives","BTCF0:USTF0",1745554080543,1.75907403,93486.0,93485.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1745554080949,1.75907403,93486.0,93485.0,0.63387308]
["bitfinex-derivatives","BTCF0:USTF0",1745554081150,1.75907403,93486.0,93485.0,0.78387308]
["bitfinex-derivatives","BTCF0:USTF0",1745554081452,1.75907403,93486.0,93485.0,0.63387308]
["bitfinex-derivatives","BTCF0:USTF0",1745554082552,1.75907403,93486.0,93485.0,0.73387308]
["bitfinex-derivatives","BTCF0:USTF0",1745554082753,1.75907403,93486.0,93485.0,0.63387308]
["bitfinex-derivatives","BTCF0:USTF0",1745554082961,0.213897,93473.0,93472.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1745554083255,0.213897,93473.0,93472.0,0.25375]
["bitfinex-derivatives","BTCF0:USTF0",1745554083554,0.87185554,93473.0,93472.0,0.25375]
["bitfinex-derivatives","BTCF0:USTF0",1745554083853,1.07185554,93473.0,93472.0,0.25375]
["bitfinex-derivatives","BTCF0:USTF0",1745554084051,1.04267154,93473.0,93472.0,0.25375]
["bitfinex-derivatives","BTCF0:USTF0",1745554084354,1.54267154,93473.0,93472.0,0.25575]
["bitfinex-derivatives","BTCF0:USTF0",1745554084655,1.54267154,93473.0,93472.0,0.25775]
["bitfinex-derivatives","BTCF0:USTF0",1745554084843,1.90347154,93473.0,93472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745554085043,1.90347154,93473.0,93472.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745554085350,1.90347154,93473.0,93472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745554086250,0.2139062,93469.0,93468.0,0.01928649]
["bitfinex-derivatives","BTCF0:USTF0",1745554086452,0.2139107,93467.0,93458.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745554086643,0.2139359,93456.0,93450.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1745554086843,0.2674201,93456.0,93455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745554087043,0.2139565,93447.0,93441.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745554087256,0.2139565,93447.0,93446.0,0.16924995]
["bitfinex-derivatives","BTCF0:USTF0",1745554087653,0.2139565,93447.0,93446.0,0.18818941]
["bitfinex-derivatives","BTCF0:USTF0",1745554088378,0.2874565,93447.0,93446.0,0.02818941]
["bitfinex-derivatives","BTCF0:USTF0",1745554088555,0.7874565,93447.0,93446.0,0.03118941]
["bitfinex-derivatives","BTCF0:USTF0",1745554088756,0.7874565,93447.0,93446.0,0.03418941]
["bitfinex-derivatives","BTCF0:USTF0",1745554089058,0.9874565,93447.0,93446.0,0.03418941]
["bitfinex-derivatives","BTCF0:USTF0",1745554089357,0.9874565,93447.0,93446.0,0.14418941]
["bitfinex-derivatives","BTCF0:USTF0",1745554089556,0.9874565,93447.0,93446.0,0.03418941]
["bitfinex-derivatives","BTCF0:USTF0",1745554090152,0.9874565,93447.0,93446.0,0.03318941]
["bitfinex-derivatives","BTCF0:USTF0",1745554091061,0.9874565,93447.0,93446.0,0.13318941]
["bitfinex-derivatives","BTCF0:USTF0",1745554091560,0.9874565,93447.0,93446.0,0.03218941]
["bitfinex-derivatives","BTCF0:USTF0",1745554091962,0.9874565,93447.0,93446.0,0.17218941]
["bitfinex-derivatives","BTCF0:USTF0",1745554092152,0.9874565,93447.0,93446.0,0.03218941]
["bitfinex-derivatives","BTCF0:USTF0",1745554092663,0.9874565,93447.0,93446.0,0.06218941]
["bitfinex-derivatives","BTCF0:USTF0",1745554092960,0.9874565,93447.0,93446.0,0.18218941]
["bitfinex-derivatives","BTCF0:USTF0",1745554093361,0.9874565,93447.0,93446.0,0.14218941]
["bitfinex-derivatives","BTCF0:USTF0",1745554093559,0.9874565,93447.0,93446.0,0.03218941]
["bitfinex-derivatives","BTCF0:USTF0",1745554093760,0.9874565,93447.0,93446.0,0.17218941]
["bitfinex-derivatives","BTCF0:USTF0",1745554094159,0.9874565,93447.0,93446.0,0.03218941]
["bitfinex-derivatives","BTCF0:USTF0",1745554094356,0.9874565,93447.0,93446.0,0.14218941]
["bitfinex-derivatives","BTCF0:USTF0",1745554094664,0.9874565,93447.0,93446.0,0.12218941]
["bitfinex-derivatives","BTCF0:USTF0",1745554094960,0.9874565,93447.0,93446.0,0.14218941]
["bitfinex-derivatives","BTCF0:USTF0",1745554095149,0.9874565,93447.0,93446.0,0.03218941]
["bitfinex-derivatives","BTCF0:USTF0",1745554095351,0.9874565,93447.0,93446.0,0.16218941]
["bitfinex-derivatives","BTCF0:USTF0",1745554095653,0.9874565,93447.0,93446.0,0.17218941]
["bitfinex-derivatives","BTCF0:USTF0",1745554095854,0.9874565,93447.0,93446.0,0.03218941]
["bitfinex-derivatives","BTCF0:USTF0",1745554096054,0.9874565,93447.0,93446.0,0.16324995]
["bitfinex-derivatives","BTCF0:USTF0",1745554096055,1.53843104,93447.0,93446.0,0.16324995]
["bitfinex-derivatives","BTCF0:USTF0",1745554096254,0.2139794,93437.0,93436.0,0.05073995]
["bitfinex-derivatives","BTCF0:USTF0",1745554096462,0.2139794,93437.0,93436.0,0.23746839]
["bitfinex-derivatives","BTCF0:USTF0",1745554097165,0.4139794,93437.0,93436.0,0.23746839]
["bitfinex-derivatives","BTCF0:USTF0",1745554097964,0.4501794,93437.0,93436.0,0.18972844]
["bitfinex-derivatives","BTCF0:USTF0",1745554098357,0.9864794,93437.0,93436.0,0.19272844]
["bitfinex-derivatives","BTCF0:USTF0",1745554098756,0.213984,93435.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745554098957,0.2140206,93419.0,93416.0,0.00107047]
["bitfinex-derivatives","BTCF0:USTF0",1745554099262,0.2140206,93419.0,93418.0,0.50889193]
["bitfinex-derivatives","BTCF0:USTF0",1745554099957,0.2884206,93419.0,93418.0,0.54749193]
["bitfinex-derivatives","BTCF0:USTF0",1745554100463,0.4884206,93419.0,93418.0,0.54749193]
["bitfinex-derivatives","BTCF0:USTF0",1745554100660,0.4884206,93419.0,93418.0,0.55349193]
["bitfinex-derivatives","BTCF0:USTF0",1745554100851,0.4884206,93419.0,93418.0,0.58939193]
["bitfinex-derivatives","BTCF0:USTF0",1745554101459,0.4884206,93419.0,93418.0,0.59239193]
["bitfinex-derivatives","BTCF0:USTF0",1745554101664,0.4884206,93419.0,93418.0,0.60512526]
["bitfinex-derivatives","BTCF0:USTF0",1745554101966,0.4884206,93419.0,93418.0,0.60812526]
["bitfinex-derivatives","BTCF0:USTF0",1745554105355,0.4525206,93419.0,93418.0,0.60812526]
["bitfinex-derivatives","BTCF0:USTF0",1745554105962,0.4525206,93419.0,93418.0,0.53362526]
["bitfinex-derivatives","BTCF0:USTF0",1745554106166,0.4525206,93419.0,93418.0,0.50362526]
["bitfinex-derivatives","BTCF0:USTF0",1745554106367,0.4525206,93419.0,93418.0,0.03282526]
["bitfinex-derivatives","BTCF0:USTF0",1745554106566,0.2140229,93418.0,93417.0,0.00561526]
["bitfinex-derivatives","BTCF0:USTF0",1745554106767,0.2140252,93417.0,93416.0,0.00107047]
["bitfinex-derivatives","BTCF0:USTF0",1745554106967,0.2525252,93417.0,93416.0,0.16107047]
["bitfinex-derivatives","BTCF0:USTF0",1745554107873,0.2908252,93417.0,93416.0,0.16407047]
["bitfinex-derivatives","BTCF0:USTF0",1745554108469,0.2908252,93417.0,93416.0,0.16707047]
["bitfinex-derivatives","BTCF0:USTF0",1745554108668,0.4908252,93417.0,93416.0,0.18623149]
["bitfinex-derivatives","BTCF0:USTF0",1745554110168,0.4908252,93417.0,93416.0,0.19444169]
["bitfinex-derivatives","BTCF0:USTF0",1745554113174,0.01559919,93417.0,93416.0,0.91671719]
["bitfinex-derivatives","BTCF0:USTF0",1745554113364,0.2139979,93429.0,93428.0,0.2139955]
["bitfinex-derivatives","BTCF0:USTF0",1745554113569,0.2139979,93429.0,93428.0,0.7951555]
["bitfinex-derivatives","BTCF0:USTF0",1745554114073,0.2139979,93429.0,93428.0,0.8743555]
["bitfinex-derivatives","BTCF0:USTF0",1745554114471,0.2149979,93429.0,93428.0,0.8743555]
["bitfinex-derivatives","BTCF0:USTF0",1745554114678,0.2159979,93429.0,93428.0,0.8743555]
["bitfinex-derivatives","BTCF0:USTF0",1745554115170,0.4159979,93429.0,93428.0,0.66036]
["bitfinex-derivatives","BTCF0:USTF0",1745554115363,0.4159979,93429.0,93428.0,0.87436]
["bitfinex-derivatives","BTCF0:USTF0",1745554118573,0.202,93429.0,93428.0,0.87436]
["bitfinex-derivatives","BTCF0:USTF0",1745554118872,0.00535,93443.0,93442.0,0.213968]
["bitfinex-derivatives","BTCF0:USTF0",1745554119074,0.00535,93443.0,93442.0,0.704768]
["bitfinex-derivatives","BTCF0:USTF0",1745554119268,0.0929892,93447.0,93442.0,0.775128]
["bitfinex-derivatives","BTCF0:USTF0",1745554119468,0.0929892,93447.0,93443.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745554119667,0.2139629,93445.0,93443.0,0.4315653]
["bitfinex-derivatives","BTCF0:USTF0",1745554119870,0.0395,93444.0,93443.0,0.4315653]
["bitfinex-derivatives","BTCF0:USTF0",1745554120070,0.2,93445.0,93444.0,0.2139634]
["bitfinex-derivatives","BTCF0:USTF0",1745554120265,0.2,93445.0,93444.0,0.4515634]
["bitfinex-derivatives","BTCF0:USTF0",1745554121676,0.2,93445.0,93444.0,0.6585794]
["bitfinex-derivatives","BTCF0:USTF0",1745554121865,0.16936963,93445.0,93444.0,0.6585794]
["bitfinex-derivatives","BTCF0:USTF0",1745554123472,0.16936963,93445.0,93444.0,0.6605794]
["bitfinex-derivatives","BTCF0:USTF0",1745554124274,0.13012508,93445.0,93444.0,0.6605794]
["bitfinex-derivatives","BTCF0:USTF0",1745554124475,0.05106604,93445.0,93444.0,0.6605794]
["bitfinex-derivatives","BTCF0:USTF0",1745554125682,0.0379,93457.0,93456.0,0.2139359]
["bitfinex-derivatives","BTCF0:USTF0",1745554125881,0.0379,93457.0,93456.0,0.8050559]
["bitfinex-derivatives","BTCF0:USTF0",1745554126579,0.0379,93457.0,93456.0,0.8849559]
["bitfinex-derivatives","BTCF0:USTF0",1745554126786,0.0399,93457.0,93456.0,0.8849559]
["bitfinex-derivatives","BTCF0:USTF0",1745554127086,0.2419,93457.0,93456.0,0.8849559]
["bitfinex-derivatives","BTCF0:USTF0",1745554128181,0.2409,93457.0,93456.0,0.8849559]
["bitfinex-derivatives","BTCF0:USTF0",1745554129472,0.2399,93457.0,93456.0,0.8849559]
["bitfinex-derivatives","BTCF0:USTF0",1745554130279,0.2389,93457.0,93456.0,0.8869559]
["bitfinex-derivatives","BTCF0:USTF0",1745554130482,0.2379,93457.0,93456.0,0.8879559]
["bitfinex-derivatives","BTCF0:USTF0",1745554132073,0.2775,93457.0,93456.0,0.8879559]
["bitfinex-derivatives","BTCF0:USTF0",1745554136179,0.2775,93457.0,93456.0,0.63492]
["bitfinex-derivatives","BTCF0:USTF0",1745554136371,0.4914336,93457.0,93456.0,0.63492]
["bitfinex-derivatives","BTCF0:USTF0",1745554136571,0.2775,93457.0,93456.0,0.8080559]
["bitfinex-derivatives","BTCF0:USTF0",1745554138081,0.2,93457.0,93456.0,0.8080559]
["bitfinex-derivatives","BTCF0:USTF0",1745554138285,0.2402,93457.0,93456.0,0.8080559]
["bitfinex-derivatives","BTCF0:USTF0",1745554138578,0.2402,93457.0,93456.0,0.8481559]
["bitfinex-derivatives","BTCF0:USTF0",1745554140673,0.2402,93457.0,93456.0,0.4873559]
["bitfinex-derivatives","BTCF0:USTF0",1745554140877,0.2402,93457.0,93456.0,0.8481559]
["bitfinex-derivatives","BTCF0:USTF0",1745554141480,0.2789,93457.0,93456.0,0.8481559]
["bitfinex-derivatives","BTCF0:USTF0",1745554141682,0.2789,93457.0,93456.0,0.8080559]
["bitfinex-derivatives","BTCF0:USTF0",1745554144787,0.2789,93457.0,93456.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1745554144980,0.2789,93457.0,93456.0,0.8077759]
["bitfinex-derivatives","BTCF0:USTF0",1745554146183,0.4928336,93457.0,93456.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1745554148185,1.04380814,93457.0,93456.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1745554148415,0.213968,93442.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745554148580,0.213968,93442.0,93441.0,0.47378]
["bitfinex-derivatives","BTCF0:USTF0",1745554149182,0.213968,93442.0,93441.0,0.6877503]
["bitfinex-derivatives","BTCF0:USTF0",1745554149390,0.289268,93442.0,93441.0,0.6877503]
["bitfinex-derivatives","BTCF0:USTF0",1745554149586,0.289268,93442.0,93441.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1745554149780,0.289268,93442.0,93441.0,0.48178]
["bitfinex-derivatives","BTCF0:USTF0",1745554149980,0.289268,93442.0,93441.0,0.6957503]
["bitfinex-derivatives","BTCF0:USTF0",1745554150489,0.489268,93442.0,93441.0,0.6937503]
["bitfinex-derivatives","BTCF0:USTF0",1745554150993,0.489268,93442.0,93441.0,0.6927503]
["bitfinex-derivatives","BTCF0:USTF0",1745554152185,0.489268,93442.0,93441.0,0.6227103]
["bitfinex-derivatives","BTCF0:USTF0",1745554152381,0.489268,93442.0,93441.0,0.6927503]
["bitfinex-derivatives","BTCF0:USTF0",1745554154693,0.2753,93442.0,93441.0,0.6927503]
["bitfinex-derivatives","BTCF0:USTF0",1745554155192,0.237,93442.0,93441.0,0.7714503]
["bitfinex-derivatives","BTCF0:USTF0",1745554155391,0.2,93442.0,93441.0,0.9784703]
["bitfinex-derivatives","BTCF0:USTF0",1745554160099,0.2,93442.0,93441.0,0.8714503]
["bitfinex-derivatives","BTCF0:USTF0",1745554165601,0.1874,93442.0,93441.0,0.8714503]
["bitfinex-derivatives","BTCF0:USTF0",1745554166001,0.17562195,93442.0,93441.0,0.8714503]
["bitfinex-derivatives","BTCF0:USTF0",1745554166408,0.16277316,93442.0,93441.0,0.8714503]
["bitfinex-derivatives","BTCF0:USTF0",1745554166608,0.14885363,93442.0,93441.0,0.8714503]
["bitfinex-derivatives","BTCF0:USTF0",1745554167105,0.13493411,93442.0,93441.0,0.8714503]
["bitfinex-derivatives","BTCF0:USTF0",1745554167501,0.12850971,93442.0,93441.0,0.8714503]
["bitfinex-derivatives","BTCF0:USTF0",1745554169107,0.0771,93447.0,93446.0,0.2139588]
["bitfinex-derivatives","BTCF0:USTF0",1745554169406,0.0771,93447.0,93446.0,0.3639588]
["bitfinex-derivatives","BTCF0:USTF0",1745554170105,0.0771,93447.0,93446.0,0.4422588]
["bitfinex-derivatives","BTCF0:USTF0",1745554170302,0.0771,93447.0,93446.0,0.4432588]
["bitfinex-derivatives","BTCF0:USTF0",1745554170506,0.0771,93447.0,93446.0,0.4442588]
["bitfinex-derivatives","BTCF0:USTF0",1745554170803,0.2771,93447.0,93446.0,0.4442588]
["bitfinex-derivatives","BTCF0:USTF0",1745554171912,0.2377,93447.0,93446.0,0.4442588]
["bitfinex-derivatives","BTCF0:USTF0",1745554173406,0.14376511,93447.0,93446.0,0.5442588]
["bitfinex-derivatives","BTCF0:USTF0",1745554174008,0.14376511,93447.0,93446.0,0.6142988]
["bitfinex-derivatives","BTCF0:USTF0",1745554174215,0.00535,93452.0,93451.0,0.2139474]
["bitfinex-derivatives","BTCF0:USTF0",1745554174413,0.0781,93456.0,93455.0,0.2139382]
["bitfinex-derivatives","BTCF0:USTF0",1745554174613,0.62907454,93456.0,93455.0,0.3739382]
["bitfinex-derivatives","BTCF0:USTF0",1745554175115,0.82907454,93456.0,93455.0,0.3739382]
["bitfinex-derivatives","BTCF0:USTF0",1745554175712,0.83007454,93456.0,93455.0,0.3739382]
["bitfinex-derivatives","BTCF0:USTF0",1745554176613,1.08111044,93456.0,93455.0,0.3739382]
["bitfinex-derivatives","BTCF0:USTF0",1745554176814,1.08311044,93456.0,93455.0,0.3739382]
["bitfinex-derivatives","BTCF0:USTF0",1745554177108,1.08311044,93456.0,93455.0,0.4439782]
["bitfinex-derivatives","BTCF0:USTF0",1745554177711,1.08211044,93456.0,93455.0,0.4439782]
["bitfinex-derivatives","BTCF0:USTF0",1745554177907,1.08311044,93456.0,93455.0,0.4439782]
["bitfinex-derivatives","BTCF0:USTF0",1745554181740,0.86917454,93456.0,93455.0,0.4439782]
["bitfinex-derivatives","BTCF0:USTF0",1745554185034,0.5321359,93456.0,93455.0,0.4439782]
["bitfinex-derivatives","BTCF0:USTF0",1745554185240,0.3182,93456.0,93455.0,0.4439782]
["bitfinex-derivatives","BTCF0:USTF0",1745554186633,0.3172,93456.0,93455.0,0.4439782]
["bitfinex-derivatives","BTCF0:USTF0",1745554186832,0.3172,93456.0,93455.0,0.4459782]
["bitfinex-derivatives","BTCF0:USTF0",1745554187030,0.5301359,93456.0,93455.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1745554187537,0.5301359,93456.0,93455.0,0.4479782]
["bitfinex-derivatives","BTCF0:USTF0",1745554187834,0.3162,93456.0,93455.0,0.4479782]
["bitfinex-derivatives","BTCF0:USTF0",1745554188930,0.5301359,93456.0,93455.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1745554190433,1.08111044,93456.0,93455.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1745554190933,0.5301359,93456.0,93455.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1745554192541,0.3162,93456.0,93455.0,0.4479782]
["bitfinex-derivatives","BTCF0:USTF0",1745554193544,0.5301359,93456.0,93455.0,0.4479782]
["bitfinex-derivatives","BTCF0:USTF0",1745554193838,0.3162,93456.0,93455.0,0.4479782]
["bitfinex-derivatives","BTCF0:USTF0",1745554199135,0.3162,93456.0,93455.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1745554199643,0.3162,93456.0,93455.0,0.4479782]
["bitfinex-derivatives","BTCF0:USTF0",1745554204544,0.3162,93456.0,93455.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1745554204739,0.5301359,93456.0,93455.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1745554204945,0.2139703,93441.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745554205145,0.2139703,93441.0,93440.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1745554205341,0.2139703,93441.0,93440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745554205851,0.2139703,93441.0,93440.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745554206051,0.4988703,93441.0,93440.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745554206354,0.4988703,93441.0,93440.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745554206542,0.4988703,93441.0,93440.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745554206743,0.4988703,93441.0,93440.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745554207441,0.4988703,93441.0,93440.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1745554207838,0.4988703,93441.0,93440.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1745554208040,0.4988703,93441.0,93440.0,0.3856125]
["bitfinex-derivatives","BTCF0:USTF0",1745554208041,0.2,93441.0,93440.0,0.3856125]
["bitfinex-derivatives","BTCF0:USTF0",1745554208345,0.00535,93445.0,93444.0,0.2139634]
["bitfinex-derivatives","BTCF0:USTF0",1745554208548,0.00535,93445.0,93444.0,0.3639634]
["bitfinex-derivatives","BTCF0:USTF0",1745554208852,0.2139519,93449.0,93448.0,0.2139526]
["bitfinex-derivatives","BTCF0:USTF0",1745554209042,0.2139519,93449.0,93448.0,0.3739526]
["bitfinex-derivatives","BTCF0:USTF0",1745554209242,0.2580519,93449.0,93448.0,0.3739526]
["bitfinex-derivatives","BTCF0:USTF0",1745554209442,0.2580519,93449.0,93448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745554210043,0.4580519,93449.0,93448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745554210245,0.4590519,93449.0,93448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745554210644,0.2451,93449.0,93448.0,0.3739542]
["bitfinex-derivatives","BTCF0:USTF0",1745554210851,0.2461,93449.0,93448.0,0.4170542]
["bitfinex-derivatives","BTCF0:USTF0",1745554211341,0.4600519,93449.0,93448.0,0.4170542]
["bitfinex-derivatives","BTCF0:USTF0",1745554211747,0.2461,93449.0,93448.0,0.4170542]
["bitfinex-derivatives","BTCF0:USTF0",1745554214443,0.4600519,93449.0,93448.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1745554214841,0.2461,93449.0,93448.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1745554215153,0.202,93449.0,93448.0,0.4170542]
["bitfinex-derivatives","BTCF0:USTF0",1745554215748,0.202,93449.0,93448.0,0.4870542]
["bitfinex-derivatives","BTCF0:USTF0",1745554221255,0.202,93449.0,93448.0,0.5296542]
["bitfinex-derivatives","BTCF0:USTF0",1745554223745,0.19373,93449.0,93448.0,0.5296542]
["bitfinex-derivatives","BTCF0:USTF0",1745554237267,0.25373,93449.0,93448.0,0.5296542]
["bitfinex-derivatives","BTCF0:USTF0",1745554237457,0.19373,93449.0,93448.0,0.5296542]
["bitfinex-derivatives","BTCF0:USTF0",1745554238468,0.19373,93449.0,93448.0,0.4865542]
["bitfinex-derivatives","BTCF0:USTF0",1745554240263,0.19373,93449.0,93448.0,0.4439542]
["bitfinex-derivatives","BTCF0:USTF0",1745554245071,0.19373,93449.0,93448.0,0.3739542]
["bitfinex-derivatives","BTCF0:USTF0",1745554245368,0.19373,93449.0,93448.0,0.4439142]
["bitfinex-derivatives","BTCF0:USTF0",1745554247370,0.19373,93449.0,93448.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1745554247672,0.4076819,93449.0,93448.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1745554247877,0.95865644,93449.0,93448.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1745554248873,0.95865644,93449.0,93448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745554249170,0.95865644,93449.0,93448.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1745554250468,0.95865644,93449.0,93448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745554250667,0.95865644,93449.0,93448.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1745554255275,0.4076819,93449.0,93448.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1745554255582,0.95865644,93449.0,93448.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1745554257276,0.95861168,93449.0,93448.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1745554263980,0.95861168,93449.0,93448.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1745554264280,0.95861168,93449.0,93448.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1745554264474,0.95861168,93449.0,93448.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1745554265083,0.2139657,93443.0,93442.0,0.213967]
["bitfinex-derivatives","BTCF0:USTF0",1745554265387,0.5747657,93443.0,93442.0,0.433887]
["bitfinex-derivatives","BTCF0:USTF0",1745554265582,0.5747657,93443.0,93442.0,0.363967]
["bitfinex-derivatives","BTCF0:USTF0",1745554265888,0.5747657,93443.0,93442.0,0.433887]
["bitfinex-derivatives","BTCF0:USTF0",1745554266083,0.6739657,93443.0,93442.0,0.433887]
["bitfinex-derivatives","BTCF0:USTF0",1745554266297,0.8656457,93443.0,93442.0,0.434887]
["bitfinex-derivatives","BTCF0:USTF0",1745554266496,0.8656457,93443.0,93442.0,0.435887]
["bitfinex-derivatives","BTCF0:USTF0",1745554266684,0.8656457,93443.0,93442.0,0.365967]
["bitfinex-derivatives","BTCF0:USTF0",1745554266879,0.8656457,93443.0,93442.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745554267081,0.8656457,93443.0,93442.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1745554267594,0.8656457,93443.0,93442.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745554267895,0.8656457,93443.0,93442.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1745554268097,0.8656457,93443.0,93442.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745554268283,0.8656457,93443.0,93394.0,0.68599826]
["bitfinex-derivatives","BTCF0:USTF0",1745554268284,0.2139955,93430.0,93421.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1745554268484,0.5747955,93430.0,93429.0,0.16160535]
["bitfinex-derivatives","BTCF0:USTF0",1745554268880,0.5747955,93430.0,93429.0,0.00160535]
["bitfinex-derivatives","BTCF0:USTF0",1745554269079,0.8704755,93430.0,93429.0,0.00160535]
["bitfinex-derivatives","BTCF0:USTF0",1745554269279,1.42145004,93430.0,93429.0,0.00160535]
["bitfinex-derivatives","BTCF0:USTF0",1745554269481,0.2140252,93417.0,93411.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1745554269687,0.5748252,93417.0,93416.0,0.17844169]
["bitfinex-derivatives","BTCF0:USTF0",1745554270388,0.6270252,93417.0,93416.0,0.17844169]
["bitfinex-derivatives","BTCF0:USTF0",1745554270593,0.6787252,93417.0,93416.0,0.17844169]
["bitfinex-derivatives","BTCF0:USTF0",1745554271081,0.8704052,93417.0,93416.0,0.17844169]
["bitfinex-derivatives","BTCF0:USTF0",1745554272683,1.42137974,93417.0,93416.0,0.17844169]
["bitfinex-derivatives","BTCF0:USTF0",1745554272879,0.2140642,93400.0,93395.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1745554273088,0.2140642,93400.0,93399.0,0.35941985]
["bitfinex-derivatives","BTCF0:USTF0",1745554273786,0.4539442,93400.0,93399.0,0.1533758]
["bitfinex-derivatives","BTCF0:USTF0",1745554273991,0.4539442,93400.0,93399.0,0.38620788]
["bitfinex-derivatives","BTCF0:USTF0",1745554274191,0.5037442,93400.0,93399.0,0.39120788]
["bitfinex-derivatives","BTCF0:USTF0",1745554274487,0.5037442,93400.0,93399.0,0.39520788]
["bitfinex-derivatives","BTCF0:USTF0",1745554276688,0.5037442,93400.0,93399.0,0.18114138]
["bitfinex-derivatives","BTCF0:USTF0",1745554277288,0.5037442,93400.0,93399.0,0.28474138]
["bitfinex-derivatives","BTCF0:USTF0",1745554279187,0.5037442,93400.0,93399.0,0.23274138]
["bitfinex-derivatives","BTCF0:USTF0",1745554280589,0.5037442,93400.0,93399.0,0.44680788]
["bitfinex-derivatives","BTCF0:USTF0",1745554280987,0.5037442,93400.0,93399.0,0.23274138]
["bitfinex-derivatives","BTCF0:USTF0",1745554283492,0.5037442,93400.0,93399.0,0.28654138]
["bitfinex-derivatives","BTCF0:USTF0",1745554285695,0.5037442,93400.0,93399.0,0.23274138]
["bitfinex-derivatives","BTCF0:USTF0",1745554286794,1.05471874,93400.0,93399.0,0.18114138]
["bitfinex-derivatives","BTCF0:USTF0",1745554287390,0.5037442,93400.0,93399.0,0.18114138]
["bitfinex-derivatives","BTCF0:USTF0",1745554289401,0.5037442,93400.0,93399.0,0.28314138]
["bitfinex-derivatives","BTCF0:USTF0",1745554292307,0.19168,93400.0,93399.0,0.49720788]
["bitfinex-derivatives","BTCF0:USTF0",1745554292497,0.00535,93404.0,93403.0,0.2140573]
["bitfinex-derivatives","BTCF0:USTF0",1745554292696,0.214055,93406.0,93405.0,0.2675591]
["bitfinex-derivatives","BTCF0:USTF0",1745554292908,0.214055,93406.0,93405.0,0.4775191]
["bitfinex-derivatives","BTCF0:USTF0",1745554293109,0.214055,93406.0,93405.0,0.4240061]
["bitfinex-derivatives","BTCF0:USTF0",1745554294196,0.414055,93406.0,93405.0,0.4240061]
["bitfinex-derivatives","BTCF0:USTF0",1745554294400,0.414055,93406.0,93405.0,0.4270061]
["bitfinex-derivatives","BTCF0:USTF0",1745554295704,0.414055,93406.0,93405.0,0.4300061]
["bitfinex-derivatives","BTCF0:USTF0",1745554296402,0.414055,93406.0,93405.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1745554296903,0.96502954,93406.0,93405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745554297103,1.06762954,93406.0,93405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745554298601,1.06762954,93406.0,93405.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745554298795,1.06762954,93406.0,93405.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745554298995,1.06762954,93406.0,93405.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745554299196,1.06762954,93406.0,93405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745554304206,1.42842954,93406.0,93405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745554304506,1.42842954,93406.0,93405.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745554304709,1.42842954,93406.0,93405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745554305096,1.42842954,93406.0,93405.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745554305301,1.42842954,93406.0,93405.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745554305507,1.42842954,93406.0,93405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745554308402,1.42842954,93406.0,93405.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745554308600,1.42842954,93406.0,93405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745554309611,1.42842954,93406.0,93405.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745554309813,1.42842954,93406.0,93405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745554311405,0.877455,93406.0,93405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745554312304,0.516655,93406.0,93405.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745554312504,0.516655,93406.0,93405.0,0.3300527]
["bitfinex-derivatives","BTCF0:USTF0",1745554313615,0.414055,93406.0,93405.0,0.3300527]
["bitfinex-derivatives","BTCF0:USTF0",1745554313813,0.414055,93406.0,93405.0,0.3806527]
["bitfinex-derivatives","BTCF0:USTF0",1745554316315,0.414055,93406.0,93405.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1745554325133,0.2,93406.0,93405.0,0.3806527]
["bitfinex-derivatives","BTCF0:USTF0",1745554325336,0.4140504,93406.0,93405.0,0.3806527]
["bitfinex-derivatives","BTCF0:USTF0",1745554329736,0.2,93406.0,93405.0,0.4504527]
["bitfinex-derivatives","BTCF0:USTF0",1745554329938,0.0535036,93422.0,93405.0,0.4504527]
["bitfinex-derivatives","BTCF0:USTF0",1745554329939,0.3608,93466.0,93430.0,0.0534986]
["bitfinex-derivatives","BTCF0:USTF0",1745554330137,0.0491,93451.0,93450.0,0.2139497]
["bitfinex-derivatives","BTCF0:USTF0",1745554330337,0.2139359,93456.0,93455.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745554330643,0.0507,93456.0,93455.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745554330941,0.0491,93462.0,93455.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745554331134,0.2139307,93459.0,93458.0,0.2139301]
["bitfinex-derivatives","BTCF0:USTF0",1745554331328,0.2139307,93459.0,93458.0,0.4236301]
["bitfinex-derivatives","BTCF0:USTF0",1745554331930,0.2139307,93459.0,93458.0,0.43174197]
["bitfinex-derivatives","BTCF0:USTF0",1745554332135,0.4139307,93459.0,93458.0,0.43174197]
["bitfinex-derivatives","BTCF0:USTF0",1745554332541,0.4169307,93459.0,93458.0,0.43174197]
["bitfinex-derivatives","BTCF0:USTF0",1745554334138,0.4169307,93459.0,93458.0,0.45565477]
["bitfinex-derivatives","BTCF0:USTF0",1745554334534,0.4219307,93459.0,93458.0,0.45565477]
["bitfinex-derivatives","BTCF0:USTF0",1745554340145,0.208,93459.0,93458.0,0.40595477]
["bitfinex-derivatives","BTCF0:USTF0",1745554340344,0.08953218,93462.0,93461.0,0.2139245]
["bitfinex-derivatives","BTCF0:USTF0",1745554340539,0.30345438,93462.0,93461.0,0.4739245]
["bitfinex-derivatives","BTCF0:USTF0",1745554341337,0.30345438,93462.0,93461.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745554341535,0.30845438,93462.0,93461.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745554341738,0.30845438,93462.0,93461.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1745554341940,0.30845438,93462.0,93461.0,0.5225245]
["bitfinex-derivatives","BTCF0:USTF0",1745554342139,0.50845438,93462.0,93461.0,0.5225245]
["bitfinex-derivatives","BTCF0:USTF0",1745554342442,0.51145438,93462.0,93461.0,0.5225245]
["bitfinex-derivatives","BTCF0:USTF0",1745554346734,0.29753218,93462.0,93461.0,0.5225245]
["bitfinex-derivatives","BTCF0:USTF0",1745554349244,0.51145438,93462.0,93461.0,0.5225245]
["bitfinex-derivatives","BTCF0:USTF0",1745554353444,0.29753218,93462.0,93461.0,0.5225245]
["bitfinex-derivatives","BTCF0:USTF0",1745554354944,0.51145438,93462.0,93461.0,0.5922845]
["bitfinex-derivatives","BTCF0:USTF0",1745554355147,0.29753218,93462.0,93461.0,0.5922845]
["bitfinex-derivatives","BTCF0:USTF0",1745554363256,0.208,93462.0,93461.0,0.5922845]
["bitfinex-derivatives","BTCF0:USTF0",1745554363445,0.11619,93462.0,93461.0,0.5922845]
["bitfinex-derivatives","BTCF0:USTF0",1745554363849,0.003,93462.0,93461.0,0.5922845]
["bitfinex-derivatives","BTCF0:USTF0",1745554365862,0.0527,93468.0,93467.0,0.2139107]
["bitfinex-derivatives","BTCF0:USTF0",1745554366058,0.0527,93468.0,93467.0,0.4839107]
["bitfinex-derivatives","BTCF0:USTF0",1745554366565,0.0527,93468.0,93467.0,0.5839107]
["bitfinex-derivatives","BTCF0:USTF0",1745554366952,0.0527,93468.0,93467.0,0.5849107]
["bitfinex-derivatives","BTCF0:USTF0",1745554367354,0.2527,93468.0,93467.0,0.5849107]
["bitfinex-derivatives","BTCF0:USTF0",1745554367556,0.2547,93468.0,93467.0,0.5849107]
["bitfinex-derivatives","BTCF0:USTF0",1745554376363,0.002,93468.0,93467.0,0.5849107]
["bitfinex-derivatives","BTCF0:USTF0",1745554376554,0.22755248,93478.0,93477.0,0.2138879]
["bitfinex-derivatives","BTCF0:USTF0",1745554376754,0.22755248,93478.0,93477.0,0.5436079]
["bitfinex-derivatives","BTCF0:USTF0",1745554377154,0.0481,93489.0,93480.0,0.0534698]
["bitfinex-derivatives","BTCF0:USTF0",1745554377354,0.59907454,93489.0,93484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745554377653,0.59907454,93489.0,93485.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1745554377858,0.0481,93489.0,93488.0,0.2138627]
["bitfinex-derivatives","BTCF0:USTF0",1745554378059,0.0481,93489.0,93488.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745554378463,0.0481,93489.0,93488.0,0.5639627]
["bitfinex-derivatives","BTCF0:USTF0",1745554379060,0.2481,93489.0,93488.0,0.5639627]
["bitfinex-derivatives","BTCF0:USTF0",1745554379453,0.2481,93489.0,93488.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1745554379953,0.2501,93489.0,93488.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1745554380153,0.3006,93489.0,93488.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1745554380354,0.5144604,93489.0,93488.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1745554380767,0.5144604,93489.0,93488.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1745554380975,0.5144604,93489.0,93488.0,0.5838827]
["bitfinex-derivatives","BTCF0:USTF0",1745554380976,0.3006,93489.0,93488.0,0.5838827]
["bitfinex-derivatives","BTCF0:USTF0",1745554381461,0.202,93489.0,93488.0,0.5838827]
["bitfinex-derivatives","BTCF0:USTF0",1745554382058,0.202,93489.0,93488.0,0.6324827]
["bitfinex-derivatives","BTCF0:USTF0",1745554383367,0.3608,93495.0,93494.0,0.213849]
["bitfinex-derivatives","BTCF0:USTF0",1745554383563,0.3608,93495.0,93494.0,0.453849]
["bitfinex-derivatives","BTCF0:USTF0",1745554383869,0.4095,93495.0,93494.0,0.453849]
["bitfinex-derivatives","BTCF0:USTF0",1745554384270,0.4095,93495.0,93494.0,0.551949]
["bitfinex-derivatives","BTCF0:USTF0",1745554385166,0.6095,93495.0,93494.0,0.551949]
["bitfinex-derivatives","BTCF0:USTF0",1745554385563,0.8233467,93495.0,93494.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1745554385759,0.8253467,93495.0,93494.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1745554385954,0.8741467,93495.0,93494.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1745554386572,0.6115,93495.0,93494.0,0.551949]
["bitfinex-derivatives","BTCF0:USTF0",1745554386762,0.2507,93495.0,93494.0,0.912749]
["bitfinex-derivatives","BTCF0:USTF0",1745554387267,0.202,93495.0,93494.0,0.912749]
["bitfinex-derivatives","BTCF0:USTF0",1745554388064,0.2509,93495.0,93494.0,0.912749]
["bitfinex-derivatives","BTCF0:USTF0",1745554388363,0.202,93495.0,93494.0,0.912749]
["bitfinex-derivatives","BTCF0:USTF0",1745554391466,0.202,93495.0,93494.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1745554391765,0.254,93495.0,93494.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1745554391965,0.3045,93495.0,93494.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1745554392266,0.3045,93495.0,93494.0,0.912749]
["bitfinex-derivatives","BTCF0:USTF0",1745554392662,0.202,93495.0,93494.0,0.912749]
["bitfinex-derivatives","BTCF0:USTF0",1745554392966,0.202,93495.0,93494.0,0.983869]
["bitfinex-derivatives","BTCF0:USTF0",1745554395172,0.2503,93495.0,93494.0,0.77002]
["bitfinex-derivatives","BTCF0:USTF0",1745554395358,0.348,93495.0,93494.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1745554395558,0.348,93495.0,93494.0,0.983869]
["bitfinex-derivatives","BTCF0:USTF0",1745554395978,0.2979,93495.0,93494.0,0.983869]
["bitfinex-derivatives","BTCF0:USTF0",1745554396365,0.0507688,93518.0,93512.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745554396569,0.2137998,93516.0,93513.0,0.17162]
["bitfinex-derivatives","BTCF0:USTF0",1745554396762,0.60442334,93518.0,93513.0,0.34245224]
["bitfinex-derivatives","BTCF0:USTF0",1745554396961,0.55097454,93518.0,93513.0,0.34245224]
["bitfinex-derivatives","BTCF0:USTF0",1745554397162,0.2138032,93514.0,93513.0,0.34245224]
["bitfinex-derivatives","BTCF0:USTF0",1745554398267,0.4138032,93514.0,93513.0,0.35037371]
["bitfinex-derivatives","BTCF0:USTF0",1745554398662,0.96477774,93514.0,93513.0,0.27925371]
["bitfinex-derivatives","BTCF0:USTF0",1745554398864,0.96477774,93514.0,93513.0,0.24987371]
["bitfinex-derivatives","BTCF0:USTF0",1745554399467,0.4138032,93514.0,93513.0,0.24987371]
["bitfinex-derivatives","BTCF0:USTF0",1745554399670,0.0587834,93527.0,93515.0,0.2137988]
["bitfinex-derivatives","BTCF0:USTF0",1745554399966,0.2137964,93517.0,93516.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745554400169,0.2137964,93517.0,93516.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1745554401172,0.4137964,93517.0,93516.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1745554401870,0.96477094,93517.0,93516.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745554402172,1.01617094,93517.0,93516.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745554404873,1.01617094,93517.0,93516.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1745554409474,0.0534527,93511.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745554409674,1.27010654,93517.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745554409675,0.2138238,93505.0,93504.0,0.3337461]
["bitfinex-derivatives","BTCF0:USTF0",1745554409874,0.2138238,93505.0,93504.0,0.5226461]
["bitfinex-derivatives","BTCF0:USTF0",1745554410171,0.76479834,93505.0,93504.0,0.5226461]
["bitfinex-derivatives","BTCF0:USTF0",1745554410366,0.2138238,93505.0,93504.0,0.5226461]
["bitfinex-derivatives","BTCF0:USTF0",1745554410567,0.2138238,93505.0,93504.0,0.54368019]
["bitfinex-derivatives","BTCF0:USTF0",1745554410764,0.2,93507.0,93504.0,0.33772209]
["bitfinex-derivatives","BTCF0:USTF0",1745554410966,0.2,93507.0,93506.0,0.3138215]
["bitfinex-derivatives","BTCF0:USTF0",1745554411164,0.2,93507.0,93506.0,0.4538215]
["bitfinex-derivatives","BTCF0:USTF0",1745554424282,0.2,93507.0,93506.0,0.5248215]
["bitfinex-derivatives","BTCF0:USTF0",1745554424781,0.2,93507.0,93506.0,0.8856215]
["bitfinex-derivatives","BTCF0:USTF0",1745554424971,0.06125961,93507.0,93506.0,0.8856215]
["bitfinex-derivatives","BTCF0:USTF0",1745554425387,0.06125961,93507.0,93506.0,0.8146215]
["bitfinex-derivatives","BTCF0:USTF0",1745554425585,0.06125961,93507.0,93506.0,0.8856215]
["bitfinex-derivatives","BTCF0:USTF0",1745554428089,0.00979961,93507.0,93506.0,0.8856215]
["bitfinex-derivatives","BTCF0:USTF0",1745554428584,0.2643974,93517.0,93515.0,0.2137997]
["bitfinex-derivatives","BTCF0:USTF0",1745554428789,0.2137987,93516.0,93515.0,0.3537997]
["bitfinex-derivatives","BTCF0:USTF0",1745554428983,0.60157454,93517.0,93516.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745554429284,0.2137952,93518.0,93516.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745554430184,0.4137964,93517.0,93516.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745554430690,0.4137964,93517.0,93516.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745554431089,0.4137964,93517.0,93516.0,0.8045987]
["bitfinex-derivatives","BTCF0:USTF0",1745554431285,0.2,93517.0,93516.0,0.8045987]
["bitfinex-derivatives","BTCF0:USTF0",1745554432477,0.252,93517.0,93516.0,0.8045987]
["bitfinex-derivatives","BTCF0:USTF0",1745554433888,0.4657964,93517.0,93516.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745554434986,0.252,93517.0,93516.0,0.8045987]
["bitfinex-derivatives","BTCF0:USTF0",1745554436380,0.252,93517.0,93516.0,0.8755987]
["bitfinex-derivatives","BTCF0:USTF0",1745554437795,0.4657964,93517.0,93516.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1745554438795,0.4657964,93517.0,93516.0,0.8755987]
["bitfinex-derivatives","BTCF0:USTF0",1745554439593,0.4657964,93517.0,93516.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1745554440289,0.252,93517.0,93516.0,0.8755987]
["bitfinex-derivatives","BTCF0:USTF0",1745554440494,0.4657964,93517.0,93516.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1745554440884,0.252,93517.0,93516.0,0.8755987]
["bitfinex-derivatives","BTCF0:USTF0",1745554441597,0.252,93517.0,93516.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1745554441796,0.252,93517.0,93516.0,0.8755987]
["bitfinex-derivatives","BTCF0:USTF0",1745554447391,0.252,93517.0,93516.0,0.9254987]
["bitfinex-derivatives","BTCF0:USTF0",1745554448990,0.252,93517.0,93516.0,0.9779987]
["bitfinex-derivatives","BTCF0:USTF0",1745554450095,0.4657964,93517.0,93516.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1745554450299,0.252,93517.0,93516.0,0.9779987]
["bitfinex-derivatives","BTCF0:USTF0",1745554452403,0.252,93517.0,93516.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1745554452596,0.4657964,93517.0,93516.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1745554453097,1.01677094,93517.0,93516.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1745554460207,1.01677094,93517.0,93516.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1745554460599,1.01677094,93517.0,93516.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1745554462510,1.01677094,93517.0,93516.0,0.5176787]
["bitfinex-derivatives","BTCF0:USTF0",1745554466813,0.4657964,93517.0,93516.0,0.5176787]
["bitfinex-derivatives","BTCF0:USTF0",1745554471220,0.252,93517.0,93516.0,0.5176787]
["bitfinex-derivatives","BTCF0:USTF0",1745554473023,0.4657964,93517.0,93516.0,0.5176787]
["bitfinex-derivatives","BTCF0:USTF0",1745554474119,0.4657964,93517.0,93516.0,0.4477987]
["bitfinex-derivatives","BTCF0:USTF0",1745554474321,0.4657964,93517.0,93516.0,0.5176787]
["bitfinex-derivatives","BTCF0:USTF0",1745554476020,1.01677094,93517.0,93516.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1745554476225,1.01677094,93517.0,93516.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1745554476414,1.01677094,93517.0,93516.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1745554476620,1.01677094,93517.0,93516.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1745554481325,1.01677094,93517.0,93516.0,0.5176787]
["bitfinex-derivatives","BTCF0:USTF0",1745554481830,0.4657964,93517.0,93516.0,0.5176787]
["bitfinex-derivatives","BTCF0:USTF0",1745554487528,0.2138169,93508.0,93507.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1745554487721,0.5746169,93508.0,93507.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1745554488023,1.27859144,93508.0,93507.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1745554488423,1.27859144,93508.0,93507.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745554488819,1.47859144,93508.0,93507.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745554489528,1.97859144,93508.0,93507.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745554492024,1.97859144,93508.0,93507.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1745554498832,1.4276169,93508.0,93507.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1745554499234,1.4276169,93508.0,93507.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1745554500931,1.4276169,93508.0,93507.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745554503233,1.3766169,93508.0,93507.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745554507333,1.3253169,93508.0,93507.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745554508243,1.3253169,93508.0,93507.0,0.4758192]
["bitfinex-derivatives","BTCF0:USTF0",1745554508442,1.3253169,93508.0,93507.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745554508743,0.9138169,93508.0,93507.0,0.4758192]
["bitfinex-derivatives","BTCF0:USTF0",1745554511344,0.4138169,93508.0,93507.0,0.4758192]
["bitfinex-derivatives","BTCF0:USTF0",1745554515447,0.4138169,93508.0,93507.0,0.5454992]
["bitfinex-derivatives","BTCF0:USTF0",1745554515642,0.4138169,93508.0,93507.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745554515841,0.4138169,93508.0,93507.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1745554516247,0.4138169,93508.0,93507.0,0.5454992]
["bitfinex-derivatives","BTCF0:USTF0",1745554518248,0.4138169,93508.0,93507.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1745554526171,0.4138169,93508.0,93507.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745554532567,0.77351046,93508.0,93507.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745554539072,1.324485,93508.0,93504.0,0.02890209]
["bitfinex-derivatives","BTCF0:USTF0",1745554539278,1.324485,93508.0,93500.0,0.05730346]
["bitfinex-derivatives","BTCF0:USTF0",1745554539279,0.213833,93501.0,93500.0,0.05730346]
["bitfinex-derivatives","BTCF0:USTF0",1745554539476,0.213833,93501.0,93500.0,0.26698346]
["bitfinex-derivatives","BTCF0:USTF0",1745554539672,0.213833,93501.0,93500.0,0.14990884]
["bitfinex-derivatives","BTCF0:USTF0",1745554540073,0.321833,93501.0,93500.0,0.14990884]
["bitfinex-derivatives","BTCF0:USTF0",1745554540379,0.321833,93501.0,93500.0,0.08022884]
["bitfinex-derivatives","BTCF0:USTF0",1745554540778,0.321833,93501.0,93500.0,0.19022884]
["bitfinex-derivatives","BTCF0:USTF0",1745554540966,0.321833,93501.0,93500.0,0.08022884]
["bitfinex-derivatives","BTCF0:USTF0",1745554541172,0.0534615,93496.0,93492.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1745554541471,0.2673146,93493.0,93492.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1745554541671,0.2138581,93490.0,93489.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1745554541872,0.2138581,93490.0,93489.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1745554542269,0.2138581,93490.0,93489.0,0.22451501]
["bitfinex-derivatives","BTCF0:USTF0",1745554542870,0.2138581,93490.0,93489.0,0.15783501]
["bitfinex-derivatives","BTCF0:USTF0",1745554543178,0.2138581,93490.0,93489.0,0.44137541]
["bitfinex-derivatives","BTCF0:USTF0",1745554543475,0.4138581,93490.0,93489.0,0.44137541]
["bitfinex-derivatives","BTCF0:USTF0",1745554543675,0.4138581,93490.0,93489.0,0.15783501]
["bitfinex-derivatives","BTCF0:USTF0",1745554543877,0.4138581,93490.0,93489.0,0.23950724]
["bitfinex-derivatives","BTCF0:USTF0",1745554546772,0.4138581,93490.0,93489.0,0.22533724]
["bitfinex-derivatives","BTCF0:USTF0",1745554546968,0.4138581,93490.0,93489.0,0.15565724]
["bitfinex-derivatives","BTCF0:USTF0",1745554547377,0.4658581,93490.0,93489.0,0.15565724]
["bitfinex-derivatives","BTCF0:USTF0",1745554551777,0.4658581,93490.0,93489.0,0.01199223]
["bitfinex-derivatives","BTCF0:USTF0",1745554551969,0.4658581,93490.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745554551970,0.2138879,93477.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745554552171,0.2139199,93463.0,93462.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745554552370,0.2139199,93463.0,93462.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745554552781,0.2139199,93463.0,93462.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745554553480,0.4139199,93463.0,93462.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745554553881,0.4139199,93463.0,93462.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1745554554083,0.4139199,93463.0,93462.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1745554554272,0.2,93463.0,93462.0,0.3033222]
["bitfinex-derivatives","BTCF0:USTF0",1745554554478,0.2,93463.0,93462.0,0.2963222]
["bitfinex-derivatives","BTCF0:USTF0",1745554554684,0.4139199,93463.0,93462.0,0.2963222]
["bitfinex-derivatives","BTCF0:USTF0",1745554555079,0.4139199,93463.0,93462.0,0.3526222]
["bitfinex-derivatives","BTCF0:USTF0",1745554555477,0.7747199,93463.0,93462.0,0.4626222]
["bitfinex-derivatives","BTCF0:USTF0",1745554555674,0.7757199,93463.0,93462.0,0.3226222]
["bitfinex-derivatives","BTCF0:USTF0",1745554556785,0.7757199,93463.0,93462.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1745554556981,0.7757199,93463.0,93462.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1745554557283,0.7757199,93463.0,93462.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1745554557580,0.7757199,93463.0,93462.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1745554557783,0.7757199,93463.0,93462.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1745554557979,0.7757199,93463.0,93462.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1745554558174,0.7757199,93463.0,93462.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1745554558881,0.7757199,93463.0,93462.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1745554559082,0.7757199,93463.0,93462.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1745554559674,0.7757199,93463.0,93462.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1745554559879,0.7757199,93463.0,93462.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1745554561183,0.7757199,93463.0,93462.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1745554561382,0.7757199,93463.0,93462.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1745554561582,0.7757199,93463.0,93462.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1745554561775,0.7757199,93463.0,93462.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1745554561979,0.7757199,93463.0,93462.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1745554562282,0.7757199,93463.0,93462.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1745554562677,0.7757199,93463.0,93462.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1745554562882,0.7757199,93463.0,93462.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1745554563987,0.7757199,93463.0,93462.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1745554564190,0.8298199,93463.0,93462.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1745554564486,0.8298199,93463.0,93462.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745554566884,0.8298199,93463.0,93462.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1745554567090,0.8298199,93463.0,93462.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745554567485,0.8298199,93463.0,93462.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1745554567686,0.8298199,93463.0,93462.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1745554567889,0.8298199,93463.0,93462.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745554568988,0.8298199,93463.0,93462.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1745554569185,0.8298199,93463.0,93462.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745554569688,0.2139222,93462.0,93461.0,0.00801513]
["bitfinex-derivatives","BTCF0:USTF0",1745554569895,0.213929,93459.0,93458.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1745554570595,0.2139451,93452.0,93451.0,0.2708472]
["bitfinex-derivatives","BTCF0:USTF0",1745554570793,0.5747451,93452.0,93451.0,0.4308474]
["bitfinex-derivatives","BTCF0:USTF0",1745554571388,0.5747451,93452.0,93451.0,0.43888299]
["bitfinex-derivatives","BTCF0:USTF0",1745554571586,0.6305451,93452.0,93451.0,0.43888299]
["bitfinex-derivatives","BTCF0:USTF0",1745554571784,0.6305451,93452.0,93451.0,0.22493559]
["bitfinex-derivatives","BTCF0:USTF0",1745554571984,0.6305451,93452.0,93451.0,0.25693624]
["bitfinex-derivatives","BTCF0:USTF0",1745554572493,0.6305451,93452.0,93451.0,0.20003624]
["bitfinex-derivatives","BTCF0:USTF0",1745554572694,0.8305451,93452.0,93451.0,0.20203624]
["bitfinex-derivatives","BTCF0:USTF0",1745554573199,0.8843451,93452.0,93451.0,0.20203624]
["bitfinex-derivatives","BTCF0:USTF0",1745554573493,0.8305451,93452.0,93451.0,0.41598364]
["bitfinex-derivatives","BTCF0:USTF0",1745554573791,0.8305451,93452.0,93451.0,0.25753624]
["bitfinex-derivatives","BTCF0:USTF0",1745554575084,0.8881451,93452.0,93451.0,0.25753624]
["bitfinex-derivatives","BTCF0:USTF0",1745554576494,0.8305451,93452.0,93451.0,0.25753624]
["bitfinex-derivatives","BTCF0:USTF0",1745554579493,0.8305451,93452.0,93451.0,0.52838364]
["bitfinex-derivatives","BTCF0:USTF0",1745554582495,0.4697451,93452.0,93451.0,0.52838364]
["bitfinex-derivatives","BTCF0:USTF0",1745554583598,0.2,93452.0,93451.0,0.52838364]
["bitfinex-derivatives","BTCF0:USTF0",1745554583893,0.3608,93487.0,93470.0,0.2139039]
["bitfinex-derivatives","BTCF0:USTF0",1745554584096,0.0534742,93473.0,93470.0,0.3639039]
["bitfinex-derivatives","BTCF0:USTF0",1745554584485,0.5747016,93471.0,93470.0,0.3639039]
["bitfinex-derivatives","BTCF0:USTF0",1745554584996,0.5767016,93471.0,93470.0,0.3639039]
["bitfinex-derivatives","BTCF0:USTF0",1745554585883,0.5767016,93471.0,93470.0,0.4205039]
["bitfinex-derivatives","BTCF0:USTF0",1745554586084,0.7767016,93471.0,93470.0,0.4205039]
["bitfinex-derivatives","BTCF0:USTF0",1745554586289,0.7787016,93471.0,93470.0,0.4205039]
["bitfinex-derivatives","BTCF0:USTF0",1745554586993,0.4179016,93471.0,93470.0,0.4205039]
["bitfinex-derivatives","BTCF0:USTF0",1745554587198,0.204,93471.0,93470.0,0.7813039]
["bitfinex-derivatives","BTCF0:USTF0",1745554587495,0.2138773,93482.0,93481.0,0.2673434]
["bitfinex-derivatives","BTCF0:USTF0",1745554587695,0.2138773,93482.0,93481.0,0.4173434]
["bitfinex-derivatives","BTCF0:USTF0",1745554587896,0.2692724,93484.0,93483.0,0.2138741]
["bitfinex-derivatives","BTCF0:USTF0",1745554588091,0.213868,93486.0,93485.0,0.2138673]
["bitfinex-derivatives","BTCF0:USTF0",1745554588301,0.0534606,93497.0,93487.0,0.0534658]
["bitfinex-derivatives","BTCF0:USTF0",1745554588596,0.2673121,93497.0,93496.0,0.2138444]
["bitfinex-derivatives","BTCF0:USTF0",1745554588796,0.2673121,93497.0,93496.0,0.3738444]
["bitfinex-derivatives","BTCF0:USTF0",1745554589297,0.4673121,93497.0,93496.0,0.3738444]
["bitfinex-derivatives","BTCF0:USTF0",1745554589891,0.2,93497.0,93496.0,0.3738444]
["bitfinex-derivatives","BTCF0:USTF0",1745554590492,0.201,93497.0,93496.0,0.3738444]
["bitfinex-derivatives","BTCF0:USTF0",1745554590693,0.201,93497.0,93496.0,0.4865444]
["bitfinex-derivatives","BTCF0:USTF0",1745554590897,0.4148421,93497.0,93496.0,0.4865444]
["bitfinex-derivatives","BTCF0:USTF0",1745554592303,0.4148421,93497.0,93496.0,0.51630407]
["bitfinex-derivatives","BTCF0:USTF0",1745554594812,0.2138535,93492.0,93491.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1745554594993,0.0534626,93494.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745554594994,0.2138764,93482.0,93481.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1745554595300,0.3608,93485.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745554595493,0.2139153,93465.0,93464.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745554595694,0.2139222,93462.0,93461.0,0.2951329]
["bitfinex-derivatives","BTCF0:USTF0",1745554595898,0.2139222,93462.0,93461.0,0.4451329]
["bitfinex-derivatives","BTCF0:USTF0",1745554596092,0.2139222,93462.0,93461.0,0.4906629]
["bitfinex-derivatives","BTCF0:USTF0",1745554596493,0.2139222,93462.0,93461.0,0.4841929]
["bitfinex-derivatives","BTCF0:USTF0",1745554596700,0.2666222,93462.0,93461.0,0.4841929]
["bitfinex-derivatives","BTCF0:USTF0",1745554597109,0.2666222,93462.0,93461.0,0.4861929]
["bitfinex-derivatives","BTCF0:USTF0",1745554597295,0.4066222,93462.0,93461.0,0.4861929]
["bitfinex-derivatives","BTCF0:USTF0",1745554597500,0.2666222,93462.0,93461.0,0.4861929]
["bitfinex-derivatives","BTCF0:USTF0",1745554597704,0.4666222,93462.0,93461.0,0.4861929]
["bitfinex-derivatives","BTCF0:USTF0",1745554598406,0.4666222,93462.0,93461.0,0.4871929]
["bitfinex-derivatives","BTCF0:USTF0",1745554598603,0.4666222,93462.0,93461.0,0.4851929]
["bitfinex-derivatives","BTCF0:USTF0",1745554598807,0.4666222,93462.0,93461.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1745554599010,0.2139451,93452.0,93450.0,0.2139482]
["bitfinex-derivatives","BTCF0:USTF0",1745554599307,0.2139451,93452.0,93451.0,0.32457299]
["bitfinex-derivatives","BTCF0:USTF0",1745554599504,0.2139451,93452.0,93451.0,0.35439526]
["bitfinex-derivatives","BTCF0:USTF0",1745554599701,0.2139451,93452.0,93451.0,0.14044786]
["bitfinex-derivatives","BTCF0:USTF0",1745554600299,0.4139451,93452.0,93451.0,0.14044786]
["bitfinex-derivatives","BTCF0:USTF0",1745554600503,0.4139451,93452.0,93451.0,0.14344786]
["bitfinex-derivatives","BTCF0:USTF0",1745554600909,0.4139451,93452.0,93451.0,0.35739526]
["bitfinex-derivatives","BTCF0:USTF0",1745554601410,0.4139451,93452.0,93451.0,0.36039526]
["bitfinex-derivatives","BTCF0:USTF0",1745554601613,0.4139451,93452.0,93451.0,0.14644786]
["bitfinex-derivatives","BTCF0:USTF0",1745554602214,0.4139451,93452.0,93451.0,0.15433415]
["bitfinex-derivatives","BTCF0:USTF0",1745554602913,1.32571964,93452.0,93451.0,0.15433415]
["bitfinex-derivatives","BTCF0:USTF0",1745554604112,1.32571964,93452.0,93451.0,0.36828155]
["bitfinex-derivatives","BTCF0:USTF0",1745554605112,1.32571964,93452.0,93451.0,0.15433415]
["bitfinex-derivatives","BTCF0:USTF0",1745554605311,0.7747451,93452.0,93451.0,0.15433415]
["bitfinex-derivatives","BTCF0:USTF0",1745554607006,0.7747451,93452.0,93451.0,0.04370856]
["bitfinex-derivatives","BTCF0:USTF0",1745554607409,0.7747451,93452.0,93451.0,0.14370856]
["bitfinex-derivatives","BTCF0:USTF0",1745554607720,0.7747451,93452.0,93451.0,0.04370856]
["bitfinex-derivatives","BTCF0:USTF0",1745554607909,0.7747451,93452.0,93451.0,0.25765596]
["bitfinex-derivatives","BTCF0:USTF0",1745554608619,0.7747451,93452.0,93451.0,0.39765596]
["bitfinex-derivatives","BTCF0:USTF0",1745554609826,0.7747451,93452.0,93451.0,0.41765596]
["bitfinex-derivatives","BTCF0:USTF0",1745554610021,0.7747451,93452.0,93451.0,0.25765596]
["bitfinex-derivatives","BTCF0:USTF0",1745554610916,0.8851451,93452.0,93451.0,0.25765596]
["bitfinex-derivatives","BTCF0:USTF0",1745554612714,0.8851451,93452.0,93451.0,0.40765596]
["bitfinex-derivatives","BTCF0:USTF0",1745554613020,0.8851451,93452.0,93451.0,0.04370856]
["bitfinex-derivatives","BTCF0:USTF0",1745554614428,0.8851451,93452.0,93451.0,0.14370856]
["bitfinex-derivatives","BTCF0:USTF0",1745554614625,0.8851451,93452.0,93451.0,0.04370856]
["bitfinex-derivatives","BTCF0:USTF0",1745554615721,0.8851451,93452.0,93451.0,0.15370856]
["bitfinex-derivatives","BTCF0:USTF0",1745554615922,0.8851451,93452.0,93451.0,0.04370856]
["bitfinex-derivatives","BTCF0:USTF0",1745554617534,0.8851451,93452.0,93451.0,0.25765596]
["bitfinex-derivatives","BTCF0:USTF0",1745554617826,0.8851451,93452.0,93451.0,0.39765596]
["bitfinex-derivatives","BTCF0:USTF0",1745554618127,0.8851451,93452.0,93451.0,0.25765596]
["bitfinex-derivatives","BTCF0:USTF0",1745554619024,0.8851451,93452.0,93451.0,0.04370856]
["bitfinex-derivatives","BTCF0:USTF0",1745554619431,0.8851451,93452.0,93451.0,0.19370856]
["bitfinex-derivatives","BTCF0:USTF0",1745554619618,0.8871451,93452.0,93451.0,0.04070856]
["bitfinex-derivatives","BTCF0:USTF0",1745554620139,0.8891451,93452.0,93451.0,0.38165596]
["bitfinex-derivatives","BTCF0:USTF0",1745554620728,0.8891451,93452.0,93451.0,0.03770856]
["bitfinex-derivatives","BTCF0:USTF0",1745554620929,0.2139497,93450.0,93449.0,0.2139512]
["bitfinex-derivatives","BTCF0:USTF0",1745554621227,0.2139497,93450.0,93449.0,0.3539512]
["bitfinex-derivatives","BTCF0:USTF0",1745554621832,0.2139497,93450.0,93449.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745554622032,0.2139497,93450.0,93449.0,0.39069864]
["bitfinex-derivatives","BTCF0:USTF0",1745554622434,0.4139497,93450.0,93449.0,0.39069864]
["bitfinex-derivatives","BTCF0:USTF0",1745554622632,0.4159497,93450.0,93449.0,0.39069864]
["bitfinex-derivatives","BTCF0:USTF0",1745554622832,0.4179497,93450.0,93449.0,0.39069864]
["bitfinex-derivatives","BTCF0:USTF0",1745554624032,0.4179497,93450.0,93449.0,0.39886248]
["bitfinex-derivatives","BTCF0:USTF0",1745554626330,0.204,93450.0,93449.0,0.50587047]
["bitfinex-derivatives","BTCF0:USTF0",1745554626535,0.204,93450.0,93449.0,0.60587047]
["bitfinex-derivatives","BTCF0:USTF0",1745554626924,0.004,93450.0,93449.0,0.78047047]
["bitfinex-derivatives","BTCF0:USTF0",1745554628034,0.004,93450.0,93449.0,0.67346248]
["bitfinex-derivatives","BTCF0:USTF0",1745554631836,0.2179497,93450.0,93449.0,0.45951058]
["bitfinex-derivatives","BTCF0:USTF0",1745554632037,0.2179497,93450.0,93449.0,0.67346248]
["bitfinex-derivatives","BTCF0:USTF0",1745554632338,0.2179497,93450.0,93449.0,0.60386248]
["bitfinex-derivatives","BTCF0:USTF0",1745554632535,0.2179497,93450.0,93449.0,0.67346248]
["bitfinex-derivatives","BTCF0:USTF0",1745554639940,0.2718497,93450.0,93449.0,0.67346248]
["bitfinex-derivatives","BTCF0:USTF0",1745554640142,0.2718497,93450.0,93449.0,0.50386248]
["bitfinex-derivatives","BTCF0:USTF0",1745554640337,0.82282424,93450.0,93449.0,0.18491058]
["bitfinex-derivatives","BTCF0:USTF0",1745554640535,1.18362424,93450.0,93449.0,0.25447058]
["bitfinex-derivatives","BTCF0:USTF0",1745554640933,1.38362424,93450.0,93449.0,0.25447058]
["bitfinex-derivatives","BTCF0:USTF0",1745554641436,1.38362424,93450.0,93449.0,0.18491058]
["bitfinex-derivatives","BTCF0:USTF0",1745554641641,1.38362424,93450.0,93449.0,0.04491058]
["bitfinex-derivatives","BTCF0:USTF0",1745554641840,0.2139542,93448.0,93447.0,0.0749106]
["bitfinex-derivatives","BTCF0:USTF0",1745554642044,0.2139542,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745554642245,0.76492874,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745554642548,1.06632874,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745554642944,1.06632874,93448.0,93447.0,0.04104516]
["bitfinex-derivatives","BTCF0:USTF0",1745554643244,1.06732874,93448.0,93447.0,0.25500166]
["bitfinex-derivatives","BTCF0:USTF0",1745554643646,1.06832874,93448.0,93447.0,0.04104516]
["bitfinex-derivatives","BTCF0:USTF0",1745554643849,1.06832874,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745554644247,1.06832874,93448.0,93447.0,0.1053506]
["bitfinex-derivatives","BTCF0:USTF0",1745554644450,1.06832874,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745554644750,1.06832874,93448.0,93447.0,0.04216768]
["bitfinex-derivatives","BTCF0:USTF0",1745554644942,1.06832874,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745554645946,1.06732874,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745554646151,1.06832874,93448.0,93447.0,0.1053506]
["bitfinex-derivatives","BTCF0:USTF0",1745554646353,1.06832874,93448.0,93447.0,0.04166473]
["bitfinex-derivatives","BTCF0:USTF0",1745554646849,1.06832874,93448.0,93447.0,0.15166473]
["bitfinex-derivatives","BTCF0:USTF0",1745554647046,1.06832874,93448.0,93447.0,0.04166473]
["bitfinex-derivatives","BTCF0:USTF0",1745554647963,1.06832874,93448.0,93447.0,0.04974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554651064,1.06832874,93448.0,93447.0,0.19974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554651262,1.06832874,93448.0,93447.0,0.04974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554652358,1.06832874,93448.0,93447.0,0.41370506]
["bitfinex-derivatives","BTCF0:USTF0",1745554652552,1.06832874,93448.0,93447.0,0.40370506]
["bitfinex-derivatives","BTCF0:USTF0",1745554652757,1.06832874,93448.0,93447.0,0.26370506]
["bitfinex-derivatives","BTCF0:USTF0",1745554652953,0.5173542,93448.0,93447.0,0.26370506]
["bitfinex-derivatives","BTCF0:USTF0",1745554653153,0.5173542,93448.0,93447.0,0.04974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554654071,0.5173542,93448.0,93447.0,0.15974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554654359,0.5173542,93448.0,93447.0,0.14974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554654565,0.5173542,93448.0,93447.0,0.04974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554655265,0.5173542,93448.0,93447.0,0.18974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554655567,0.5173542,93448.0,93447.0,0.04974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554656166,0.5173542,93448.0,93447.0,0.19974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554656364,0.5173542,93448.0,93447.0,0.04974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554656565,0.5173542,93448.0,93447.0,0.13974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554656766,0.5173542,93448.0,93447.0,0.04974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554658666,0.5173542,93448.0,93447.0,0.26370506]
["bitfinex-derivatives","BTCF0:USTF0",1745554659068,0.5173542,93448.0,93447.0,0.04974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554659474,0.5173542,93448.0,93447.0,0.14974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554659672,0.5173542,93448.0,93447.0,0.04974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554659870,0.8781542,93448.0,93447.0,0.04974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554662176,0.8781542,93448.0,93447.0,0.15974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554662470,0.8781542,93448.0,93447.0,0.04974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554664164,0.8781542,93448.0,93447.0,0.13974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554664368,0.8781542,93448.0,93447.0,0.04974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554665984,0.8781542,93448.0,93447.0,0.13974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554666173,0.8781542,93448.0,93447.0,0.04974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554666480,0.8781542,93448.0,93447.0,0.15974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554666681,0.8781542,93448.0,93447.0,0.04974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554667180,0.8781542,93448.0,93447.0,0.15974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554667374,1.42912874,93448.0,93447.0,0.04974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554667878,0.8781542,93448.0,93447.0,0.04974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554668688,0.8781542,93448.0,93447.0,0.15974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554668873,0.8781542,93448.0,93447.0,0.04974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554670281,0.5173542,93448.0,93447.0,0.04974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554670580,0.8781542,93448.0,93447.0,0.04974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554670968,0.8781542,93448.0,93447.0,0.20974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554671169,0.8781542,93448.0,93447.0,0.04974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554671384,0.8781542,93448.0,93447.0,0.14974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554671580,0.8781542,93448.0,93447.0,0.04974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554671880,0.8781542,93448.0,93447.0,0.15974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554672082,0.8781542,93448.0,93447.0,0.04974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554674282,0.8781542,93448.0,93447.0,0.19974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554674582,0.8781542,93448.0,93447.0,0.04974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554675183,0.8273542,93448.0,93447.0,0.40370506]
["bitfinex-derivatives","BTCF0:USTF0",1745554675372,0.4665542,93448.0,93447.0,0.50280506]
["bitfinex-derivatives","BTCF0:USTF0",1745554675573,0.4159542,93448.0,93447.0,0.50280506]
["bitfinex-derivatives","BTCF0:USTF0",1745554675980,0.202,93448.0,93447.0,0.50280506]
["bitfinex-derivatives","BTCF0:USTF0",1745554676170,0.202,93448.0,93447.0,0.60280506]
["bitfinex-derivatives","BTCF0:USTF0",1745554676375,0.202,93448.0,93447.0,0.70981706]
["bitfinex-derivatives","BTCF0:USTF0",1745554676980,0.002,93448.0,93447.0,0.70981706]
["bitfinex-derivatives","BTCF0:USTF0",1745554677180,0.002,93448.0,93447.0,0.88381706]
["bitfinex-derivatives","BTCF0:USTF0",1745554679779,0.002,93448.0,93447.0,1.24461706]
["bitfinex-derivatives","BTCF0:USTF0",1745554681486,0.2159542,93448.0,93447.0,1.24461706]
["bitfinex-derivatives","BTCF0:USTF0",1745554682078,0.2159542,93448.0,93447.0,1.07061706]
["bitfinex-derivatives","BTCF0:USTF0",1745554682275,0.2159542,93448.0,93447.0,1.14013706]
["bitfinex-derivatives","BTCF0:USTF0",1745554683086,0.2159542,93448.0,93447.0,1.03312506]
["bitfinex-derivatives","BTCF0:USTF0",1745554683586,0.2149542,93448.0,93447.0,1.03312506]
["bitfinex-derivatives","BTCF0:USTF0",1745554683787,0.2159542,93448.0,93447.0,1.03312506]
["bitfinex-derivatives","BTCF0:USTF0",1745554685289,0.2149542,93448.0,93447.0,1.03312506]
["bitfinex-derivatives","BTCF0:USTF0",1745554685482,0.2149542,93448.0,93447.0,1.03512506]
["bitfinex-derivatives","BTCF0:USTF0",1745554686085,0.2139542,93448.0,93447.0,0.96560506]
["bitfinex-derivatives","BTCF0:USTF0",1745554686285,0.2139542,93448.0,93447.0,1.03712506]
["bitfinex-derivatives","BTCF0:USTF0",1745554686486,0.2139542,93448.0,93447.0,0.96760506]
["bitfinex-derivatives","BTCF0:USTF0",1745554686988,0.2139542,93448.0,93447.0,1.03712506]
["bitfinex-derivatives","BTCF0:USTF0",1745554688394,0.2139542,93448.0,93447.0,1.03612506]
["bitfinex-derivatives","BTCF0:USTF0",1745554688598,0.2139542,93448.0,93447.0,1.03412506]
["bitfinex-derivatives","BTCF0:USTF0",1745554688888,0.2139542,93448.0,93447.0,1.03512506]
["bitfinex-derivatives","BTCF0:USTF0",1745554689889,0.2139542,93448.0,93447.0,0.67432506]
["bitfinex-derivatives","BTCF0:USTF0",1745554690396,0.2139542,93448.0,93447.0,1.03512506]
["bitfinex-derivatives","BTCF0:USTF0",1745554699503,0.2139514,93450.0,93449.0,0.2139497]
["bitfinex-derivatives","BTCF0:USTF0",1745554699702,0.2139514,93450.0,93449.0,0.3739497]
["bitfinex-derivatives","BTCF0:USTF0",1745554700001,0.2614514,93450.0,93449.0,0.3739497]
["bitfinex-derivatives","BTCF0:USTF0",1745554700203,0.3138514,93450.0,93449.0,0.3739497]
["bitfinex-derivatives","BTCF0:USTF0",1745554700601,0.4614514,93450.0,93449.0,0.3739497]
["bitfinex-derivatives","BTCF0:USTF0",1745554701201,0.4614514,93450.0,93449.0,0.3749497]
["bitfinex-derivatives","BTCF0:USTF0",1745554702298,0.21265686,93450.0,93449.0,0.3749497]
["bitfinex-derivatives","BTCF0:USTF0",1745554702491,0.2,93450.0,93449.0,0.3759497]
["bitfinex-derivatives","BTCF0:USTF0",1745554702697,0.2,93450.0,93449.0,0.4288497]
["bitfinex-derivatives","BTCF0:USTF0",1745554702698,0.15489,93450.0,93449.0,0.4288497]
["bitfinex-derivatives","BTCF0:USTF0",1745554702892,0.00535,93454.0,93453.0,0.2139428]
["bitfinex-derivatives","BTCF0:USTF0",1745554703091,0.2139307,93459.0,93458.0,0.2139313]
["bitfinex-derivatives","BTCF0:USTF0",1745554703296,0.2139307,93459.0,93458.0,0.4739313]
["bitfinex-derivatives","BTCF0:USTF0",1745554704204,0.2149307,93459.0,93458.0,0.4739313]
["bitfinex-derivatives","BTCF0:USTF0",1745554705593,0.2691307,93459.0,93458.0,0.4739313]
["bitfinex-derivatives","BTCF0:USTF0",1745554712914,0.82010524,93459.0,93458.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745554713105,0.82010524,93459.0,93458.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745554713699,1.02010524,93459.0,93458.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745554715309,1.38090524,93459.0,93458.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745554716311,0.2139336,93457.0,93456.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745554716514,0.2139336,93457.0,93456.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1745554716712,0.76490814,93457.0,93456.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1745554717307,0.96490814,93457.0,93456.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1745554717520,0.96590814,93457.0,93456.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1745554717816,0.2139542,93448.0,93447.0,0.04974856]
["bitfinex-derivatives","BTCF0:USTF0",1745554718020,0.2139542,93448.0,93447.0,0.17217856]
["bitfinex-derivatives","BTCF0:USTF0",1745554718318,0.2139542,93448.0,93447.0,0.21107226]
["bitfinex-derivatives","BTCF0:USTF0",1745554718705,0.87062874,93448.0,93447.0,0.14159226]
["bitfinex-derivatives","BTCF0:USTF0",1745554719012,0.87062874,93448.0,93447.0,0.21207226]
["bitfinex-derivatives","BTCF0:USTF0",1745554719210,0.87062874,93448.0,93447.0,0.1093737]
["bitfinex-derivatives","BTCF0:USTF0",1745554719409,1.07062874,93448.0,93447.0,0.1093737]
["bitfinex-derivatives","BTCF0:USTF0",1745554719804,1.07062874,93448.0,93447.0,0.0398937]
["bitfinex-derivatives","BTCF0:USTF0",1745554720109,1.07062874,93448.0,93447.0,0.1408937]
["bitfinex-derivatives","BTCF0:USTF0",1745554720307,0.5196542,93448.0,93447.0,0.1103737]
["bitfinex-derivatives","BTCF0:USTF0",1745554720507,0.5196542,93448.0,93447.0,0.1093737]
["bitfinex-derivatives","BTCF0:USTF0",1745554720713,0.5196542,93448.0,93447.0,0.2193737]
["bitfinex-derivatives","BTCF0:USTF0",1745554721103,0.5196542,93448.0,93447.0,0.0398937]
["bitfinex-derivatives","BTCF0:USTF0",1745554721302,0.5196542,93448.0,93447.0,0.1983737]
["bitfinex-derivatives","BTCF0:USTF0",1745554721503,0.5196542,93448.0,93447.0,0.3523302]
["bitfinex-derivatives","BTCF0:USTF0",1745554721702,0.5196542,93448.0,93447.0,0.4036302]
["bitfinex-derivatives","BTCF0:USTF0",1745554722906,0.5196542,93448.0,93447.0,0.1896737]
["bitfinex-derivatives","BTCF0:USTF0",1745554725308,0.5196542,93448.0,93447.0,0.3196737]
["bitfinex-derivatives","BTCF0:USTF0",1745554725509,0.5196542,93448.0,93447.0,0.1596737]
["bitfinex-derivatives","BTCF0:USTF0",1745554726014,0.5196542,93448.0,93447.0,0.1696737]
["bitfinex-derivatives","BTCF0:USTF0",1745554729218,0.5196542,93448.0,93447.0,0.3836302]
["bitfinex-derivatives","BTCF0:USTF0",1745554729518,0.4666542,93448.0,93447.0,0.3836302]
["bitfinex-derivatives","BTCF0:USTF0",1745554729719,0.4666542,93448.0,93447.0,0.4357302]
["bitfinex-derivatives","BTCF0:USTF0",1745554734323,0.4666542,93448.0,93447.0,0.5357302]
["bitfinex-derivatives","BTCF0:USTF0",1745554735126,0.4666542,93448.0,93447.0,0.3217737]
["bitfinex-derivatives","BTCF0:USTF0",1745554747530,0.5215542,93448.0,93447.0,0.3217737]
["bitfinex-derivatives","BTCF0:USTF0",1745554786157,0.5215542,93448.0,93447.0,0.3216537]
["bitfinex-derivatives","BTCF0:USTF0",1745554789257,0.5215542,93448.0,93447.0,0.2695537]
["bitfinex-derivatives","BTCF0:USTF0",1745554792554,0.5215542,93448.0,93447.0,0.2182537]
["bitfinex-derivatives","BTCF0:USTF0",1745554793755,1.07252874,93448.0,93447.0,0.1488937]
["bitfinex-derivatives","BTCF0:USTF0",1745554793955,1.07252874,93448.0,93447.0,0.0488937]
["bitfinex-derivatives","BTCF0:USTF0",1745554794157,0.0534953,93437.0,93432.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745554794365,0.2140023,93427.0,93426.0,0.30773555]
["bitfinex-derivatives","BTCF0:USTF0",1745554794662,0.2140023,93427.0,93426.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1745554795053,0.4140023,93427.0,93426.0,0.24827835]
["bitfinex-derivatives","BTCF0:USTF0",1745554795357,0.5161023,93427.0,93426.0,0.24827835]
["bitfinex-derivatives","BTCF0:USTF0",1745554795663,0.5161023,93427.0,93426.0,0.30437835]
["bitfinex-derivatives","BTCF0:USTF0",1745554795862,0.5161023,93427.0,93426.0,0.51838295]
["bitfinex-derivatives","BTCF0:USTF0",1745554796063,0.5161023,93427.0,93426.0,0.52629469]
["bitfinex-derivatives","BTCF0:USTF0",1745554796559,0.4659023,93427.0,93426.0,0.45697469]
["bitfinex-derivatives","BTCF0:USTF0",1745554796767,0.4659023,93427.0,93426.0,0.52829469]
["bitfinex-derivatives","BTCF0:USTF0",1745554801963,0.5201023,93427.0,93426.0,0.47419469]
["bitfinex-derivatives","BTCF0:USTF0",1745554802159,0.5201023,93427.0,93426.0,0.26019009]
["bitfinex-derivatives","BTCF0:USTF0",1745554805758,0.5201023,93427.0,93426.0,0.36019009]
["bitfinex-derivatives","BTCF0:USTF0",1745554812386,0.13771903,93427.0,93426.0,0.93499469]
["bitfinex-derivatives","BTCF0:USTF0",1745554812673,0.07981903,93427.0,93426.0,1.04203068]
["bitfinex-derivatives","BTCF0:USTF0",1745554813172,0.07981903,93427.0,93426.0,1.21603068]
["bitfinex-derivatives","BTCF0:USTF0",1745554813568,0.2656955,93430.0,93429.0,0.2139977]
["bitfinex-derivatives","BTCF0:USTF0",1745554813776,0.2656955,93430.0,93429.0,0.3539977]
["bitfinex-derivatives","BTCF0:USTF0",1745554814670,0.2656955,93430.0,93429.0,0.3549977]
["bitfinex-derivatives","BTCF0:USTF0",1745554815170,0.2656955,93430.0,93429.0,0.3559977]
["bitfinex-derivatives","BTCF0:USTF0",1745554819074,0.3177955,93430.0,93429.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745554819273,0.86877004,93430.0,93429.0,0.21132]
["bitfinex-derivatives","BTCF0:USTF0",1745554830776,0.3177955,93430.0,93429.0,0.21132]
["bitfinex-derivatives","BTCF0:USTF0",1745554830977,0.86877004,93430.0,93429.0,0.21132]
["bitfinex-derivatives","BTCF0:USTF0",1745554831873,0.3177955,93430.0,93429.0,0.21132]
["bitfinex-derivatives","BTCF0:USTF0",1745554834079,0.0534998,93429.0,93422.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1745554834278,0.2140115,93423.0,93422.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1745554834479,0.2140115,93423.0,93422.0,0.1173561]
["bitfinex-derivatives","BTCF0:USTF0",1745554834678,0.76498604,93423.0,93422.0,0.1173561]
["bitfinex-derivatives","BTCF0:USTF0",1745554835181,0.86108604,93423.0,93422.0,0.1173561]
["bitfinex-derivatives","BTCF0:USTF0",1745554835386,0.86108604,93423.0,93422.0,0.1203561]
["bitfinex-derivatives","BTCF0:USTF0",1745554835886,1.06108604,93423.0,93422.0,0.1203561]
["bitfinex-derivatives","BTCF0:USTF0",1745554836277,1.06108604,93423.0,93422.0,0.0541161]
["bitfinex-derivatives","BTCF0:USTF0",1745554837183,1.06108604,93423.0,93422.0,0.06228792]
["bitfinex-derivatives","BTCF0:USTF0",1745554837375,1.06108604,93423.0,93422.0,0.17228792]
["bitfinex-derivatives","BTCF0:USTF0",1745554837587,1.06108604,93423.0,93422.0,0.16228792]
["bitfinex-derivatives","BTCF0:USTF0",1745554837787,1.06108604,93423.0,93422.0,0.37630172]
["bitfinex-derivatives","BTCF0:USTF0",1745554838176,1.06108604,93423.0,93422.0,0.16228792]
["bitfinex-derivatives","BTCF0:USTF0",1745554838377,0.5101115,93423.0,93422.0,0.16228792]
["bitfinex-derivatives","BTCF0:USTF0",1745554851489,0.5101115,93423.0,93422.0,0.06228792]
["bitfinex-derivatives","BTCF0:USTF0",1745554851690,0.5101115,93423.0,93422.0,0.22228792]
["bitfinex-derivatives","BTCF0:USTF0",1745554851889,0.5101115,93423.0,93422.0,0.06228792]
["bitfinex-derivatives","BTCF0:USTF0",1745554852195,0.5101115,93423.0,93422.0,0.17228792]
["bitfinex-derivatives","BTCF0:USTF0",1745554852489,0.5101115,93423.0,93422.0,0.16228792]
["bitfinex-derivatives","BTCF0:USTF0",1745554852892,0.5101115,93423.0,93422.0,0.06228792]
["bitfinex-derivatives","BTCF0:USTF0",1745554853197,0.5101115,93423.0,93422.0,0.13156792]
["bitfinex-derivatives","BTCF0:USTF0",1745554854596,0.5101115,93423.0,93422.0,0.28156792]
["bitfinex-derivatives","BTCF0:USTF0",1745554854790,0.5101115,93423.0,93422.0,0.13156792]
["bitfinex-derivatives","BTCF0:USTF0",1745554856691,0.5101115,93423.0,93422.0,0.29156792]
["bitfinex-derivatives","BTCF0:USTF0",1745554870092,0.5101115,93423.0,93422.0,0.22228792]
["bitfinex-derivatives","BTCF0:USTF0",1745554870299,1.06108604,93423.0,93422.0,0.29148792]
["bitfinex-derivatives","BTCF0:USTF0",1745554870797,0.5101115,93423.0,93422.0,0.29148792]
["bitfinex-derivatives","BTCF0:USTF0",1745554870998,0.4612115,93423.0,93422.0,0.50550172]
["bitfinex-derivatives","BTCF0:USTF0",1745554871199,0.2472,93423.0,93422.0,0.60550172]
["bitfinex-derivatives","BTCF0:USTF0",1745554871408,0.15625154,93423.0,93422.0,0.60550172]
["bitfinex-derivatives","BTCF0:USTF0",1745554871601,0.2140063,93426.0,93425.0,0.2140046]
["bitfinex-derivatives","BTCF0:USTF0",1745554871805,0.2140063,93426.0,93425.0,0.4707046]
["bitfinex-derivatives","BTCF0:USTF0",1745554872410,0.214001,93428.0,93427.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1745554872605,0.214001,93428.0,93427.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1745554874014,0.214001,93428.0,93427.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1745554875202,0.214001,93428.0,93427.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1745554879419,0.30559,93446.0,93427.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745554879608,0.2674672,93442.0,93441.0,0.2139611]
["bitfinex-derivatives","BTCF0:USTF0",1745554879928,0.2674672,93442.0,93441.0,0.4431611]
["bitfinex-derivatives","BTCF0:USTF0",1745554880712,0.5171672,93442.0,93441.0,0.4431611]
["bitfinex-derivatives","BTCF0:USTF0",1745554880908,0.5191672,93442.0,93441.0,0.4431611]
["bitfinex-derivatives","BTCF0:USTF0",1745554883120,0.5660672,93442.0,93441.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1745554883317,0.5660672,93442.0,93441.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745554883510,0.5660672,93442.0,93441.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1745554889216,1.31739454,93442.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745554889522,1.31739454,93442.0,93422.0,0.00921792]
["bitfinex-derivatives","BTCF0:USTF0",1745554889523,0.2140115,93423.0,93422.0,0.00921792]
["bitfinex-derivatives","BTCF0:USTF0",1745554890320,0.2140115,93423.0,93422.0,0.07833792]
["bitfinex-derivatives","BTCF0:USTF0",1745554890519,0.3083115,93423.0,93422.0,0.14232231]
["bitfinex-derivatives","BTCF0:USTF0",1745554890916,0.5083115,93423.0,93422.0,0.24232231]
["bitfinex-derivatives","BTCF0:USTF0",1745554891112,0.5083115,93423.0,93422.0,0.24532231]
["bitfinex-derivatives","BTCF0:USTF0",1745554896410,0.5083115,93423.0,93422.0,0.45933611]
["bitfinex-derivatives","BTCF0:USTF0",1745554896922,0.4608115,93423.0,93422.0,0.45933611]
["bitfinex-derivatives","BTCF0:USTF0",1745554897517,0.4608115,93423.0,93422.0,0.55273611]
["bitfinex-derivatives","BTCF0:USTF0",1745554906626,0.4608115,93423.0,93422.0,0.22350231]
["bitfinex-derivatives","BTCF0:USTF0",1745554906827,0.4608115,93423.0,93422.0,0.24532231]
["bitfinex-derivatives","BTCF0:USTF0",1745554907025,0.5057115,93423.0,93422.0,0.24532231]
["bitfinex-derivatives","BTCF0:USTF0",1745554917923,0.5057115,93423.0,93422.0,0.24528231]
["bitfinex-derivatives","BTCF0:USTF0",1745554933337,0.5057115,93423.0,93422.0,0.45929611]
["bitfinex-derivatives","BTCF0:USTF0",1745554942847,0.18145208,93423.0,93422.0,0.82009611]
["bitfinex-derivatives","BTCF0:USTF0",1745554943051,0.09666208,93423.0,93422.0,0.82009611]
["bitfinex-derivatives","BTCF0:USTF0",1745554943444,0.09666208,93423.0,93422.0,0.90819611]
["bitfinex-derivatives","BTCF0:USTF0",1745554943948,0.00535,93428.0,93427.0,0.2140023]
["bitfinex-derivatives","BTCF0:USTF0",1745554944244,0.03028611,104240.0,93433.0,0.1534967]
["bitfinex-derivatives","BTCF0:USTF0",1745554944245,0.0534816,93461.0,93433.0,0.1534967]
["bitfinex-derivatives","BTCF0:USTF0",1745554944443,0.34072825,93439.0,93438.0,0.2139771]
["bitfinex-derivatives","BTCF0:USTF0",1745554944650,0.0452,93451.0,93446.0,0.0534893]
["bitfinex-derivatives","BTCF0:USTF0",1745554944845,0.0452,93451.0,93450.0,0.2139497]
["bitfinex-derivatives","BTCF0:USTF0",1745554945051,0.0534811,93461.0,93454.0,0.2674149]
["bitfinex-derivatives","BTCF0:USTF0",1745554945251,0.2139359,93457.0,93456.0,0.2674126]
["bitfinex-derivatives","BTCF0:USTF0",1745554945446,0.2139359,93457.0,93456.0,0.4462288]
["bitfinex-derivatives","BTCF0:USTF0",1745554945654,0.76491044,93457.0,93456.0,0.4462288]
["bitfinex-derivatives","BTCF0:USTF0",1745554945852,0.00534,93460.0,93459.0,0.213929]
["bitfinex-derivatives","BTCF0:USTF0",1745554946152,0.00534,93460.0,93459.0,0.353929]
["bitfinex-derivatives","BTCF0:USTF0",1745554946655,0.0452,93461.0,93460.0,0.2139268]
["bitfinex-derivatives","BTCF0:USTF0",1745554946852,0.0452,93461.0,93460.0,0.3539268]
["bitfinex-derivatives","BTCF0:USTF0",1745554947051,0.2591245,93461.0,93460.0,0.3539268]
["bitfinex-derivatives","BTCF0:USTF0",1745554947455,0.2139245,93461.0,93460.0,0.40807707]
["bitfinex-derivatives","BTCF0:USTF0",1745554947650,0.4139245,93461.0,93460.0,0.40807707]
["bitfinex-derivatives","BTCF0:USTF0",1745554948354,0.4149245,93461.0,93460.0,0.40807707]
["bitfinex-derivatives","BTCF0:USTF0",1745554948546,0.201,93461.0,93460.0,0.40807707]
["bitfinex-derivatives","BTCF0:USTF0",1745554949054,0.203,93461.0,93460.0,0.40807707]
["bitfinex-derivatives","BTCF0:USTF0",1745554949551,0.203,93461.0,93460.0,0.54667707]
["bitfinex-derivatives","BTCF0:USTF0",1745554949850,0.15122958,93461.0,93460.0,0.54667707]
["bitfinex-derivatives","BTCF0:USTF0",1745554950051,0.001,93461.0,93460.0,0.54667707]
["bitfinex-derivatives","BTCF0:USTF0",1745554950254,0.00534,93465.0,93464.0,0.2139176]
["bitfinex-derivatives","BTCF0:USTF0",1745554950452,0.0459,93468.0,93467.0,0.2139107]
["bitfinex-derivatives","BTCF0:USTF0",1745554950653,0.0459,93468.0,93467.0,0.3539107]
["bitfinex-derivatives","BTCF0:USTF0",1745554950857,0.0459,93468.0,93467.0,0.4539107]
["bitfinex-derivatives","BTCF0:USTF0",1745554951457,0.2598085,93468.0,93467.0,0.4539107]
["bitfinex-derivatives","BTCF0:USTF0",1745554957357,0.81078304,93468.0,93467.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1745554957553,0.2139245,93461.0,93460.0,0.05415027]
["bitfinex-derivatives","BTCF0:USTF0",1745554957859,0.5747245,93461.0,93460.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1745554958059,1.12569904,93461.0,93460.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1745554958453,1.21499904,93461.0,93460.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1745554958646,1.41499904,93461.0,93460.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1745554959257,1.41499904,93461.0,93460.0,0.23385853]
["bitfinex-derivatives","BTCF0:USTF0",1745554959453,1.41599904,93461.0,93460.0,0.23385853]
["bitfinex-derivatives","BTCF0:USTF0",1745554959855,1.41499904,93461.0,93460.0,0.23385853]
["bitfinex-derivatives","BTCF0:USTF0",1745554960051,1.41899904,93461.0,93460.0,0.23185853]
["bitfinex-derivatives","BTCF0:USTF0",1745554960959,0.8680245,93461.0,93460.0,0.23185853]
["bitfinex-derivatives","BTCF0:USTF0",1745554981668,0.8680245,93461.0,93460.0,0.16289853]
["bitfinex-derivatives","BTCF0:USTF0",1745554981872,0.8680245,93461.0,93460.0,0.23181853]
["bitfinex-derivatives","BTCF0:USTF0",1745554982169,0.8680245,93461.0,93460.0,0.12181853]
["bitfinex-derivatives","BTCF0:USTF0",1745554982365,0.8680245,93461.0,93460.0,0.23181853]
["bitfinex-derivatives","BTCF0:USTF0",1745554983361,0.5072245,93461.0,93460.0,0.23181853]
["bitfinex-derivatives","BTCF0:USTF0",1745554989370,0.5072245,93461.0,93460.0,0.12181853]
["bitfinex-derivatives","BTCF0:USTF0",1745554989560,0.2139313,93458.0,93457.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745554989772,0.2139313,93458.0,93457.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1745554989968,0.2139405,93454.0,93453.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1745554990168,0.2139405,93454.0,93453.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1745554990472,0.76491504,93454.0,93453.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1745554990670,0.76491504,93454.0,93453.0,0.04563747]
["bitfinex-derivatives","BTCF0:USTF0",1745554990869,0.2139497,93450.0,93449.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1745554991069,0.5747497,93450.0,93449.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1745554991263,1.12572424,93450.0,93449.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1745554991671,1.12572424,93450.0,93449.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745554991870,1.12572424,93450.0,93449.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1745554992267,1.12572424,93450.0,93449.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1745554992774,1.32572424,93450.0,93449.0,0.06527141]
["bitfinex-derivatives","BTCF0:USTF0",1745554992969,1.32572424,93450.0,93449.0,0.13419141]
["bitfinex-derivatives","BTCF0:USTF0",1745554993775,1.32572424,93450.0,93449.0,0.13519141]
["bitfinex-derivatives","BTCF0:USTF0",1745554994074,1.32672424,93450.0,93449.0,0.13419141]
["bitfinex-derivatives","BTCF0:USTF0",1745554994376,1.32772424,93450.0,93449.0,0.13319141]
["bitfinex-derivatives","BTCF0:USTF0",1745554994775,1.32772424,93450.0,93449.0,0.06427141]
["bitfinex-derivatives","BTCF0:USTF0",1745554999983,0.7767497,93450.0,93449.0,0.06427141]
["bitfinex-derivatives","BTCF0:USTF0",1745555001278,0.7767497,93450.0,93449.0,0.11017141]
["bitfinex-derivatives","BTCF0:USTF0",1745555002267,0.7767497,93450.0,93449.0,0.15637141]
["bitfinex-derivatives","BTCF0:USTF0",1745555006880,0.7767497,93450.0,93449.0,0.11017141]
["bitfinex-derivatives","BTCF0:USTF0",1745555007089,0.7767497,93450.0,93449.0,0.06427141]
["bitfinex-derivatives","BTCF0:USTF0",1745555009188,0.4159497,93450.0,93449.0,0.06427141]
["bitfinex-derivatives","BTCF0:USTF0",1745555009485,0.7767497,93450.0,93449.0,0.06427141]
["bitfinex-derivatives","BTCF0:USTF0",1745555010286,0.7767497,93450.0,93449.0,0.11427141]
["bitfinex-derivatives","BTCF0:USTF0",1745555010480,0.7767497,93450.0,93449.0,0.15907141]
["bitfinex-derivatives","BTCF0:USTF0",1745555014488,0.7767497,93450.0,93449.0,0.11427141]
["bitfinex-derivatives","BTCF0:USTF0",1745555014676,0.8264497,93450.0,93449.0,0.11427141]
["bitfinex-derivatives","BTCF0:USTF0",1745555015784,0.8264497,93450.0,93449.0,0.04427141]
["bitfinex-derivatives","BTCF0:USTF0",1745555015996,0.2139542,93448.0,93447.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745555016586,0.2636542,93448.0,93447.0,0.11477766]
["bitfinex-derivatives","BTCF0:USTF0",1745555016786,0.4636542,93448.0,93447.0,0.11477766]
["bitfinex-derivatives","BTCF0:USTF0",1745555017177,0.4646542,93448.0,93447.0,0.11477766]
["bitfinex-derivatives","BTCF0:USTF0",1745555018790,0.4646542,93448.0,93447.0,0.27477766]
["bitfinex-derivatives","BTCF0:USTF0",1745555018995,0.4646542,93448.0,93447.0,0.11477766]
["bitfinex-derivatives","BTCF0:USTF0",1745555021290,0.4646542,93448.0,93447.0,0.04589766]
["bitfinex-derivatives","BTCF0:USTF0",1745555021485,0.2139588,93446.0,93445.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1745555022088,0.2606588,93446.0,93445.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1745555022597,0.4606588,93446.0,93445.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1745555023602,0.4606588,93446.0,93445.0,0.09397753]
["bitfinex-derivatives","BTCF0:USTF0",1745555025097,0.4606588,93446.0,93445.0,0.05222753]
["bitfinex-derivatives","BTCF0:USTF0",1745555025398,0.2139634,93444.0,93443.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745555025599,0.0534925,93442.0,93441.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745555025901,0.4142925,93442.0,93441.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745555026401,0.9249605,93442.0,93441.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745555026790,0.9249605,93442.0,93441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745555026994,0.9249605,93442.0,93441.0,0.04503066]
["bitfinex-derivatives","BTCF0:USTF0",1745555028399,0.9249605,93442.0,93441.0,0.04603066]
["bitfinex-derivatives","BTCF0:USTF0",1745555028602,0.9249605,93442.0,93441.0,0.14603066]
["bitfinex-derivatives","BTCF0:USTF0",1745555028802,0.9249605,93442.0,93441.0,0.04603066]
["bitfinex-derivatives","BTCF0:USTF0",1745555029101,0.9249605,93442.0,93441.0,0.19603066]
["bitfinex-derivatives","BTCF0:USTF0",1745555029305,0.8760605,93442.0,93441.0,0.40000096]
["bitfinex-derivatives","BTCF0:USTF0",1745555029506,0.8760605,93442.0,93441.0,0.18603066]
["bitfinex-derivatives","BTCF0:USTF0",1745555029899,0.8760605,93442.0,93441.0,0.40000096]
["bitfinex-derivatives","BTCF0:USTF0",1745555030605,0.8760605,93442.0,93441.0,0.18603066]
["bitfinex-derivatives","BTCF0:USTF0",1745555037606,0.8760605,93442.0,93441.0,0.25491066]
["bitfinex-derivatives","BTCF0:USTF0",1745555041407,0.5152605,93442.0,93441.0,0.25491066]
["bitfinex-derivatives","BTCF0:USTF0",1745555044501,0.5152605,93442.0,93441.0,0.46888096]
["bitfinex-derivatives","BTCF0:USTF0",1745555045303,0.5152605,93442.0,93441.0,0.25491066]
["bitfinex-derivatives","BTCF0:USTF0",1745555050211,0.5646605,93442.0,93441.0,0.25491066]
["bitfinex-derivatives","BTCF0:USTF0",1745555051713,0.5646605,93442.0,93441.0,0.25483066]
["bitfinex-derivatives","BTCF0:USTF0",1745555052110,0.5646605,93442.0,93441.0,0.11483066]
["bitfinex-derivatives","BTCF0:USTF0",1745555052315,0.5646605,93442.0,93441.0,0.28483066]
["bitfinex-derivatives","BTCF0:USTF0",1745555052504,0.5646605,93442.0,93441.0,0.26483066]
["bitfinex-derivatives","BTCF0:USTF0",1745555052705,0.5646605,93442.0,93441.0,0.11483066]
["bitfinex-derivatives","BTCF0:USTF0",1745555052906,0.5646605,93442.0,93441.0,0.25483066]
["bitfinex-derivatives","BTCF0:USTF0",1745555055214,0.5646605,93442.0,93441.0,0.30263066]
["bitfinex-derivatives","BTCF0:USTF0",1745555055416,0.5152605,93442.0,93441.0,0.35003066]
["bitfinex-derivatives","BTCF0:USTF0",1745555058515,0.5152605,93442.0,93441.0,0.25483066]
["bitfinex-derivatives","BTCF0:USTF0",1745555059619,1.06623504,93442.0,93441.0,0.21483066]
["bitfinex-derivatives","BTCF0:USTF0",1745555060017,1.06623504,93442.0,93441.0,0.14603066]
["bitfinex-derivatives","BTCF0:USTF0",1745555060622,1.06623504,93442.0,93441.0,0.21483066]
["bitfinex-derivatives","BTCF0:USTF0",1745555060823,1.06623504,93442.0,93441.0,0.14603066]
["bitfinex-derivatives","BTCF0:USTF0",1745555061818,0.5152605,93442.0,93441.0,0.14603066]
["bitfinex-derivatives","BTCF0:USTF0",1745555063515,0.5152605,93442.0,93441.0,0.41050096]
["bitfinex-derivatives","BTCF0:USTF0",1745555063716,0.5152605,93442.0,93441.0,0.24393066]
["bitfinex-derivatives","BTCF0:USTF0",1745555063917,0.5152605,93442.0,93441.0,0.45790096]
["bitfinex-derivatives","BTCF0:USTF0",1745555064116,0.5152605,93442.0,93441.0,0.24393066]
["bitfinex-derivatives","BTCF0:USTF0",1745555065126,0.5152605,93442.0,93441.0,0.19653066]
["bitfinex-derivatives","BTCF0:USTF0",1745555066826,0.5152605,93442.0,93441.0,0.14603066]
["bitfinex-derivatives","BTCF0:USTF0",1745555072025,1.06623504,93442.0,93441.0,0.14603066]
["bitfinex-derivatives","BTCF0:USTF0",1745555075827,0.5152605,93442.0,93441.0,0.14603066]
["bitfinex-derivatives","BTCF0:USTF0",1745555076428,0.5152605,93442.0,93441.0,0.04603066]
["bitfinex-derivatives","BTCF0:USTF0",1745555077127,0.5152605,93442.0,93441.0,0.15603066]
["bitfinex-derivatives","BTCF0:USTF0",1745555077319,0.5152605,93442.0,93441.0,0.13603066]
["bitfinex-derivatives","BTCF0:USTF0",1745555077523,0.5152605,93442.0,93441.0,0.04603066]
["bitfinex-derivatives","BTCF0:USTF0",1745555079232,0.5152605,93442.0,93441.0,0.15603066]
["bitfinex-derivatives","BTCF0:USTF0",1745555079427,0.5152605,93442.0,93441.0,0.04603066]
["bitfinex-derivatives","BTCF0:USTF0",1745555080933,1.06623504,93442.0,93441.0,0.04603066]
["bitfinex-derivatives","BTCF0:USTF0",1745555081131,1.06623504,93442.0,93441.0,0.04503066]
["bitfinex-derivatives","BTCF0:USTF0",1745555081432,0.2139977,93429.0,93428.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1745555081623,0.2139977,93429.0,93428.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1745555082136,0.2139977,93429.0,93428.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1745555082335,0.2610977,93429.0,93428.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1745555082739,0.2610977,93429.0,93428.0,0.52517688]
["bitfinex-derivatives","BTCF0:USTF0",1745555082934,0.2610977,93429.0,93428.0,0.52817688]
["bitfinex-derivatives","BTCF0:USTF0",1745555083133,0.2610977,93429.0,93428.0,0.59693688]
["bitfinex-derivatives","BTCF0:USTF0",1745555083330,0.2610977,93429.0,93428.0,0.60093688]
["bitfinex-derivatives","BTCF0:USTF0",1745555083831,0.2610977,93429.0,93428.0,0.55023688]
["bitfinex-derivatives","BTCF0:USTF0",1745555084038,0.2610977,93429.0,93428.0,0.59963688]
["bitfinex-derivatives","BTCF0:USTF0",1745555091139,0.2610977,93429.0,93428.0,0.55023688]
["bitfinex-derivatives","BTCF0:USTF0",1745555091338,0.3092977,93429.0,93428.0,0.33623688]
["bitfinex-derivatives","BTCF0:USTF0",1745555091636,0.3092977,93429.0,93428.0,0.22017688]
["bitfinex-derivatives","BTCF0:USTF0",1745555091833,0.3092977,93429.0,93428.0,0.28893688]
["bitfinex-derivatives","BTCF0:USTF0",1745555092834,0.5092977,93429.0,93428.0,0.28493688]
["bitfinex-derivatives","BTCF0:USTF0",1745555093033,0.5092977,93429.0,93428.0,0.17884688]
["bitfinex-derivatives","BTCF0:USTF0",1745555093339,0.5092977,93429.0,93428.0,0.17584688]
["bitfinex-derivatives","BTCF0:USTF0",1745555096540,0.2140115,93423.0,93422.0,0.07672069]
["bitfinex-derivatives","BTCF0:USTF0",1745555096741,0.2140115,93423.0,93422.0,0.14337917]
["bitfinex-derivatives","BTCF0:USTF0",1745555096944,0.76498604,93423.0,93422.0,0.14337917]
["bitfinex-derivatives","BTCF0:USTF0",1745555097148,0.76498604,93423.0,93422.0,0.03628917]
["bitfinex-derivatives","BTCF0:USTF0",1745555097342,0.85798604,93423.0,93422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745555097736,0.85798604,93423.0,93422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745555097947,0.2140206,93419.0,93418.0,0.07845907]
["bitfinex-derivatives","BTCF0:USTF0",1745555098238,0.2140206,93419.0,93418.0,0.14246821]
["bitfinex-derivatives","BTCF0:USTF0",1745555098440,0.76499514,93419.0,93418.0,0.14246821]
["bitfinex-derivatives","BTCF0:USTF0",1745555098837,0.85799514,93419.0,93418.0,0.06370821]
["bitfinex-derivatives","BTCF0:USTF0",1745555100034,1.41879514,93419.0,93418.0,0.06470821]
["bitfinex-derivatives","BTCF0:USTF0",1745555100543,1.41879514,93419.0,93418.0,0.06570821]
["bitfinex-derivatives","BTCF0:USTF0",1745555100743,1.20477454,93419.0,93415.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745555100947,1.20477454,93419.0,93399.0,0.00535335]
["bitfinex-derivatives","BTCF0:USTF0",1745555100948,0.2140504,93406.0,93405.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745555101144,0.5748504,93406.0,93405.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1745555101540,0.7748504,93406.0,93405.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1745555102246,1.32582494,93406.0,93405.0,0.06075596]
["bitfinex-derivatives","BTCF0:USTF0",1745555102549,0.0535146,93403.0,93402.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745555102741,0.0535163,93400.0,93397.0,0.04465335]
["bitfinex-derivatives","BTCF0:USTF0",1745555102942,0.5748688,93398.0,93397.0,0.11260557]
["bitfinex-derivatives","BTCF0:USTF0",1745555103143,0.5748688,93398.0,93397.0,0.18132557]
["bitfinex-derivatives","BTCF0:USTF0",1745555103339,1.17074334,93398.0,93397.0,0.18132557]
["bitfinex-derivatives","BTCF0:USTF0",1745555103535,1.21954334,93398.0,93397.0,0.18132557]
["bitfinex-derivatives","BTCF0:USTF0",1745555103749,1.21954334,93398.0,93397.0,0.18532557]
["bitfinex-derivatives","BTCF0:USTF0",1745555103947,1.21954334,93398.0,93397.0,0.19490208]
["bitfinex-derivatives","BTCF0:USTF0",1745555104151,1.41954334,93398.0,93397.0,0.19490208]
["bitfinex-derivatives","BTCF0:USTF0",1745555106043,1.41954334,93398.0,93397.0,0.19890208]
["bitfinex-derivatives","BTCF0:USTF0",1745555106445,0.8685688,93398.0,93397.0,0.19890208]
["bitfinex-derivatives","BTCF0:USTF0",1745555116051,0.8685688,93398.0,93397.0,0.19590208]
["bitfinex-derivatives","BTCF0:USTF0",1745555122763,0.8685688,93398.0,93397.0,0.12718208]
["bitfinex-derivatives","BTCF0:USTF0",1745555125263,0.8685688,93398.0,93397.0,0.06718208]
["bitfinex-derivatives","BTCF0:USTF0",1745555128960,0.8685688,93398.0,93397.0,0.16718208]
["bitfinex-derivatives","BTCF0:USTF0",1745555129158,0.8685688,93398.0,93397.0,0.06718208]
["bitfinex-derivatives","BTCF0:USTF0",1745555129660,0.8685688,93398.0,93397.0,0.06518208]
["bitfinex-derivatives","BTCF0:USTF0",1745555130059,0.8685688,93398.0,93397.0,0.06418208]
["bitfinex-derivatives","BTCF0:USTF0",1745555130455,0.8685688,93398.0,93397.0,0.23418208]
["bitfinex-derivatives","BTCF0:USTF0",1745555130764,0.8685688,93398.0,93397.0,0.06418208]
["bitfinex-derivatives","BTCF0:USTF0",1745555131360,0.8685688,93398.0,93397.0,0.17418208]
["bitfinex-derivatives","BTCF0:USTF0",1745555131561,0.8685688,93398.0,93397.0,0.06418208]
["bitfinex-derivatives","BTCF0:USTF0",1745555132155,0.8685688,93398.0,93397.0,0.00995222]
["bitfinex-derivatives","BTCF0:USTF0",1745555132363,1.41954334,93398.0,93397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745555132958,0.2140917,93388.0,93387.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745555133158,0.5748917,93388.0,93387.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1745555133665,0.5748917,93388.0,93387.0,0.1827417]
["bitfinex-derivatives","BTCF0:USTF0",1745555133966,0.8719917,93388.0,93387.0,0.1827417]
["bitfinex-derivatives","BTCF0:USTF0",1745555134160,0.8719917,93388.0,93387.0,0.1847417]
["bitfinex-derivatives","BTCF0:USTF0",1745555134860,0.8719917,93388.0,93387.0,0.1180217]
["bitfinex-derivatives","BTCF0:USTF0",1745555135066,0.8719917,93388.0,93387.0,0.1867417]
["bitfinex-derivatives","BTCF0:USTF0",1745555135468,0.8719917,93388.0,93387.0,0.0580217]
["bitfinex-derivatives","BTCF0:USTF0",1745555135666,0.8719917,93388.0,93387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745555135858,0.2141169,93377.0,93376.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745555136169,0.2141169,93377.0,93376.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1745555136372,0.3586169,93377.0,93376.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1745555136967,0.3586169,93377.0,93376.0,0.4050392]
["bitfinex-derivatives","BTCF0:USTF0",1745555137163,0.3586169,93377.0,93376.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1745555137575,0.5586169,93377.0,93376.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1745555138071,0.5586169,93377.0,93376.0,0.24665488]
["bitfinex-derivatives","BTCF0:USTF0",1745555138671,0.5586169,93377.0,93376.0,0.15445488]
["bitfinex-derivatives","BTCF0:USTF0",1745555138880,0.5586169,93377.0,93376.0,0.08573488]
["bitfinex-derivatives","BTCF0:USTF0",1745555139587,0.5586169,93377.0,93376.0,0.09381098]
["bitfinex-derivatives","BTCF0:USTF0",1745555156700,0.5586169,93377.0,93376.0,0.30793018]
["bitfinex-derivatives","BTCF0:USTF0",1745555156901,0.5586169,93377.0,93376.0,0.09381098]
["bitfinex-derivatives","BTCF0:USTF0",1745555163821,0.5586169,93377.0,93376.0,0.13941098]
["bitfinex-derivatives","BTCF0:USTF0",1745555165238,0.5586169,93377.0,93376.0,0.09381098]
["bitfinex-derivatives","BTCF0:USTF0",1745555167528,0.5596169,93377.0,93376.0,0.09381098]
["bitfinex-derivatives","BTCF0:USTF0",1745555167934,0.5596169,93377.0,93376.0,0.09281098]
["bitfinex-derivatives","BTCF0:USTF0",1745555168235,0.5606169,93377.0,93376.0,0.09281098]
["bitfinex-derivatives","BTCF0:USTF0",1745555180102,0.5606169,93377.0,93376.0,0.08473488]
["bitfinex-derivatives","BTCF0:USTF0",1745555190210,0.2141284,93372.0,93371.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1745555190412,0.2141284,93372.0,93371.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1745555190710,0.0535338,93370.0,93369.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1745555190909,0.0535338,93370.0,93369.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1745555191110,0.2676668,93370.0,93369.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1745555191310,0.3632668,93370.0,93369.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1745555191709,0.5632668,93370.0,93369.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1745555192214,0.5672668,93370.0,93369.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1745555192615,0.5672668,93370.0,93369.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1745555193312,0.0535389,93361.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745555193513,0.2141628,93357.0,93356.0,0.16267795]
["bitfinex-derivatives","BTCF0:USTF0",1745555193709,0.2141628,93357.0,93356.0,0.23131795]
["bitfinex-derivatives","BTCF0:USTF0",1745555193910,0.2141628,93357.0,93356.0,0.27546616]
["bitfinex-derivatives","BTCF0:USTF0",1745555194110,0.2141628,93357.0,93356.0,0.15966616]
["bitfinex-derivatives","BTCF0:USTF0",1745555194308,0.3078628,93357.0,93356.0,0.22830616]
["bitfinex-derivatives","BTCF0:USTF0",1745555194610,0.5078628,93357.0,93356.0,0.23030616]
["bitfinex-derivatives","BTCF0:USTF0",1745555195118,0.5078628,93357.0,93356.0,0.22930616]
["bitfinex-derivatives","BTCF0:USTF0",1745555195711,0.5078628,93357.0,93356.0,0.22830616]
["bitfinex-derivatives","BTCF0:USTF0",1745555195907,0.5088628,93357.0,93356.0,0.22830616]
["bitfinex-derivatives","BTCF0:USTF0",1745555196606,0.5108628,93357.0,93356.0,0.22830616]
["bitfinex-derivatives","BTCF0:USTF0",1745555197308,0.5118628,93357.0,93356.0,0.22830616]
["bitfinex-derivatives","BTCF0:USTF0",1745555200826,0.5118628,93357.0,93356.0,0.15966616]
["bitfinex-derivatives","BTCF0:USTF0",1745555201716,0.8726628,93357.0,93356.0,0.05249616]
["bitfinex-derivatives","BTCF0:USTF0",1745555203019,0.5118628,93357.0,93356.0,0.06035938]
["bitfinex-derivatives","BTCF0:USTF0",1745555208721,0.4636628,93357.0,93356.0,0.06035938]
["bitfinex-derivatives","BTCF0:USTF0",1745555208918,0.4636628,93357.0,93356.0,0.27452448]
["bitfinex-derivatives","BTCF0:USTF0",1745555209119,0.4636628,93357.0,93356.0,0.44852448]
["bitfinex-derivatives","BTCF0:USTF0",1745555209632,0.4636628,93357.0,93356.0,0.54162448]
["bitfinex-derivatives","BTCF0:USTF0",1745555210127,0.4636628,93357.0,93356.0,0.36762448]
["bitfinex-derivatives","BTCF0:USTF0",1745555212628,0.4636628,93357.0,93356.0,0.15345938]
["bitfinex-derivatives","BTCF0:USTF0",1745555213130,0.4636628,93357.0,93356.0,0.36762448]
["bitfinex-derivatives","BTCF0:USTF0",1745555214430,0.4636628,93357.0,93356.0,0.15345938]
["bitfinex-derivatives","BTCF0:USTF0",1745555215025,0.4636628,93357.0,93356.0,0.36762448]
["bitfinex-derivatives","BTCF0:USTF0",1745555215229,0.4636628,93357.0,93356.0,0.15345938]
["bitfinex-derivatives","BTCF0:USTF0",1745555215427,0.4636628,93357.0,93356.0,0.06035938]
["bitfinex-derivatives","BTCF0:USTF0",1745555215633,0.5118628,93357.0,93356.0,0.06035938]
["bitfinex-derivatives","BTCF0:USTF0",1745555216825,0.214172,93353.0,93352.0,0.01348143]
["bitfinex-derivatives","BTCF0:USTF0",1745555217029,0.214172,93353.0,93352.0,0.16171065]
["bitfinex-derivatives","BTCF0:USTF0",1745555217233,0.214172,93353.0,93352.0,0.20677326]
["bitfinex-derivatives","BTCF0:USTF0",1745555217733,1.06174654,93353.0,93352.0,0.14822922]
["bitfinex-derivatives","BTCF0:USTF0",1745555217933,1.06374654,93353.0,93352.0,0.14822922]
["bitfinex-derivatives","BTCF0:USTF0",1745555218325,1.06374654,93353.0,93352.0,0.19414199]
["bitfinex-derivatives","BTCF0:USTF0",1745555219729,1.06474654,93353.0,93352.0,0.19414199]
["bitfinex-derivatives","BTCF0:USTF0",1745555224942,1.06474654,93353.0,93352.0,0.14822922]
["bitfinex-derivatives","BTCF0:USTF0",1745555225132,1.06474654,93353.0,93352.0,0.00822922]
["bitfinex-derivatives","BTCF0:USTF0",1745555225334,0.2141743,93352.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745555225541,0.2141743,93352.0,93351.0,0.0153561]
["bitfinex-derivatives","BTCF0:USTF0",1745555225743,0.85834884,93352.0,93351.0,0.0153561]
["bitfinex-derivatives","BTCF0:USTF0",1745555225943,0.85834884,93352.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745555226434,0.3073743,93352.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745555226830,0.5083743,93352.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745555227040,0.5103743,93352.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745555227230,0.2141949,93343.0,93341.0,0.2141979]
["bitfinex-derivatives","BTCF0:USTF0",1745555227430,0.267747,93342.0,93341.0,0.06450198]
["bitfinex-derivatives","BTCF0:USTF0",1745555228343,0.467747,93342.0,93341.0,0.06450198]
["bitfinex-derivatives","BTCF0:USTF0",1745555228536,0.214227,93329.0,93326.0,0.06967151]
["bitfinex-derivatives","BTCF0:USTF0",1745555228738,0.214227,93329.0,93328.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745555229235,0.214227,93329.0,93328.0,0.18526343]
["bitfinex-derivatives","BTCF0:USTF0",1745555229737,0.308827,93329.0,93328.0,0.18526343]
["bitfinex-derivatives","BTCF0:USTF0",1745555229942,0.508827,93329.0,93328.0,0.18926343]
["bitfinex-derivatives","BTCF0:USTF0",1745555230244,0.508827,93329.0,93328.0,0.19740161]
["bitfinex-derivatives","BTCF0:USTF0",1745555230636,0.508827,93329.0,93328.0,0.24590161]
["bitfinex-derivatives","BTCF0:USTF0",1745555231430,0.508827,93329.0,93328.0,0.19740161]
["bitfinex-derivatives","BTCF0:USTF0",1745555231831,0.508827,93329.0,93328.0,0.19940161]
["bitfinex-derivatives","BTCF0:USTF0",1745555232841,0.508827,93329.0,93328.0,0.19840161]
["bitfinex-derivatives","BTCF0:USTF0",1745555242539,0.508827,93329.0,93328.0,0.41263091]
["bitfinex-derivatives","BTCF0:USTF0",1745555242940,0.508827,93329.0,93328.0,0.19840161]
["bitfinex-derivatives","BTCF0:USTF0",1745555244241,0.508827,93329.0,93328.0,0.41263091]
["bitfinex-derivatives","BTCF0:USTF0",1745555246143,0.508827,93329.0,93328.0,0.19840161]
["bitfinex-derivatives","BTCF0:USTF0",1745555246547,0.508827,93329.0,93328.0,0.41263091]
["bitfinex-derivatives","BTCF0:USTF0",1745555247343,0.508827,93329.0,93328.0,0.40963091]
["bitfinex-derivatives","BTCF0:USTF0",1745555247552,0.508827,93329.0,93328.0,0.41263091]
["bitfinex-derivatives","BTCF0:USTF0",1745555247955,0.508827,93329.0,93328.0,0.41163091]
["bitfinex-derivatives","BTCF0:USTF0",1745555249551,0.508827,93329.0,93328.0,0.41063091]
["bitfinex-derivatives","BTCF0:USTF0",1745555251857,0.508827,93329.0,93328.0,0.19640161]
["bitfinex-derivatives","BTCF0:USTF0",1745555252470,0.508827,93329.0,93328.0,0.41063091]
["bitfinex-derivatives","BTCF0:USTF0",1745555254964,0.463627,93329.0,93328.0,0.41063091]
["bitfinex-derivatives","BTCF0:USTF0",1745555255166,0.463627,93329.0,93328.0,0.51063091]
["bitfinex-derivatives","BTCF0:USTF0",1745555255559,0.463627,93329.0,93328.0,0.60403091]
["bitfinex-derivatives","BTCF0:USTF0",1745555255761,0.463627,93329.0,93328.0,0.51063091]
["bitfinex-derivatives","BTCF0:USTF0",1745555256654,0.463627,93329.0,93328.0,0.55763091]
["bitfinex-derivatives","BTCF0:USTF0",1745555258064,1.01460154,93329.0,93328.0,0.29640161]
["bitfinex-derivatives","BTCF0:USTF0",1745555258270,1.01460154,93329.0,93328.0,0.05640161]
["bitfinex-derivatives","BTCF0:USTF0",1745555259167,1.01460154,93329.0,93328.0,0.19640161]
["bitfinex-derivatives","BTCF0:USTF0",1745555259368,1.01460154,93329.0,93328.0,0.05640161]
["bitfinex-derivatives","BTCF0:USTF0",1745555259962,0.463627,93329.0,93328.0,0.05640161]
["bitfinex-derivatives","BTCF0:USTF0",1745555260362,0.463627,93329.0,93328.0,0.18640161]
["bitfinex-derivatives","BTCF0:USTF0",1745555260563,0.463627,93329.0,93328.0,0.05640161]
["bitfinex-derivatives","BTCF0:USTF0",1745555260763,0.463627,93329.0,93328.0,0.16640161]
["bitfinex-derivatives","BTCF0:USTF0",1745555260971,0.463627,93329.0,93328.0,0.16440161]
["bitfinex-derivatives","BTCF0:USTF0",1745555261269,0.463627,93329.0,93328.0,0.05440161]
["bitfinex-derivatives","BTCF0:USTF0",1745555261473,0.824427,93329.0,93328.0,0.15440161]
["bitfinex-derivatives","BTCF0:USTF0",1745555261668,0.824427,93329.0,93328.0,0.05440161]
["bitfinex-derivatives","BTCF0:USTF0",1745555261867,0.825427,93329.0,93328.0,0.05340161]
["bitfinex-derivatives","BTCF0:USTF0",1745555262171,0.2142316,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745555262367,0.2142316,93327.0,93326.0,0.15107151]
["bitfinex-derivatives","BTCF0:USTF0",1745555262671,0.2142316,93327.0,93326.0,0.20482842]
["bitfinex-derivatives","BTCF0:USTF0",1745555262870,0.3104316,93327.0,93326.0,0.20482842]
["bitfinex-derivatives","BTCF0:USTF0",1745555263767,0.5104316,93327.0,93326.0,0.20582842]
["bitfinex-derivatives","BTCF0:USTF0",1745555263963,0.8712316,93327.0,93326.0,0.20582842]
["bitfinex-derivatives","BTCF0:USTF0",1745555264666,0.8712316,93327.0,93326.0,0.20482842]
["bitfinex-derivatives","BTCF0:USTF0",1745555264876,0.8712316,93327.0,93326.0,0.21291284]
["bitfinex-derivatives","BTCF0:USTF0",1745555267067,0.5104316,93327.0,93326.0,0.21291284]
["bitfinex-derivatives","BTCF0:USTF0",1745555267262,0.8712316,93327.0,93326.0,0.21291284]
["bitfinex-derivatives","BTCF0:USTF0",1745555267571,0.8712316,93327.0,93326.0,0.06291284]
["bitfinex-derivatives","BTCF0:USTF0",1745555269170,0.8712316,93327.0,93326.0,0.00915593]
["bitfinex-derivatives","BTCF0:USTF0",1745555269375,1.42220614,93327.0,93326.0,0.00915593]
["bitfinex-derivatives","BTCF0:USTF0",1745555269569,1.20797454,93327.0,93311.0,0.43135611]
["bitfinex-derivatives","BTCF0:USTF0",1745555269771,0.2142661,93312.0,93311.0,0.62491373]
["bitfinex-derivatives","BTCF0:USTF0",1745555270071,0.2142661,93312.0,93311.0,0.69351373]
["bitfinex-derivatives","BTCF0:USTF0",1745555270870,0.2142661,93312.0,93311.0,0.69751373]
["bitfinex-derivatives","BTCF0:USTF0",1745555271272,0.2142661,93312.0,93311.0,0.43268223]
["bitfinex-derivatives","BTCF0:USTF0",1745555271674,0.3062661,93312.0,93311.0,0.43268223]
["bitfinex-derivatives","BTCF0:USTF0",1745555272576,0.30606003,93312.0,93311.0,0.43268223]
["bitfinex-derivatives","BTCF0:USTF0",1745555272971,0.30606003,93312.0,93311.0,0.36408223]
["bitfinex-derivatives","BTCF0:USTF0",1745555273275,0.0535629,93319.0,93315.0,0.2678161]
["bitfinex-derivatives","BTCF0:USTF0",1745555273475,0.2678175,93319.0,93318.0,0.2142523]
["bitfinex-derivatives","BTCF0:USTF0",1745555273666,0.2678175,93319.0,93318.0,0.3742523]
["bitfinex-derivatives","BTCF0:USTF0",1745555274378,0.4678175,93319.0,93318.0,0.5482523]
["bitfinex-derivatives","BTCF0:USTF0",1745555275265,0.4678175,93319.0,93318.0,0.6482523]
["bitfinex-derivatives","BTCF0:USTF0",1745555275669,0.4688175,93319.0,93318.0,0.6482523]
["bitfinex-derivatives","BTCF0:USTF0",1745555275875,0.5168175,93319.0,93318.0,0.6482523]
["bitfinex-derivatives","BTCF0:USTF0",1745555276069,0.4688175,93319.0,93318.0,0.6482523]
["bitfinex-derivatives","BTCF0:USTF0",1745555276478,0.4688175,93319.0,93318.0,0.6947523]
["bitfinex-derivatives","BTCF0:USTF0",1745555277072,0.5201175,93319.0,93318.0,0.6947523]
["bitfinex-derivatives","BTCF0:USTF0",1745555277271,0.5681175,93319.0,93318.0,0.5207523]
["bitfinex-derivatives","BTCF0:USTF0",1745555278386,0.201,93319.0,93318.0,0.8815523]
["bitfinex-derivatives","BTCF0:USTF0",1745555278574,0.41525,93319.0,93318.0,0.8815523]
["bitfinex-derivatives","BTCF0:USTF0",1745555279082,0.41525,93319.0,93318.0,1.0555523]
["bitfinex-derivatives","BTCF0:USTF0",1745555279478,0.053554,93334.0,93330.0,0.2142179]
["bitfinex-derivatives","BTCF0:USTF0",1745555279678,0.2677766,93333.0,93332.0,0.3142202]
["bitfinex-derivatives","BTCF0:USTF0",1745555279876,0.2677766,93333.0,93332.0,0.4742202]
["bitfinex-derivatives","BTCF0:USTF0",1745555280072,0.3144766,93333.0,93332.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1745555280574,0.3144766,93333.0,93332.0,0.5428202]
["bitfinex-derivatives","BTCF0:USTF0",1745555280774,0.3624766,93333.0,93332.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1745555281179,1.11345114,93333.0,93332.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1745555281384,1.11745114,93333.0,93332.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745555282284,1.12045114,93333.0,93332.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745555284975,0.2142202,93332.0,93331.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745555285174,0.2633202,93332.0,93331.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745555285373,0.91039474,93332.0,93331.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745555286320,0.91339474,93332.0,93331.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745555286513,1.11739474,93332.0,93331.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745555287503,1.47819474,93332.0,93331.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745555287917,1.11739474,93332.0,93331.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745555288119,1.47819474,93332.0,93331.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745555289524,1.47819474,93332.0,93331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745555289747,0.2142615,93314.0,93313.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1745555289906,0.2142615,93314.0,93313.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1745555290716,0.3120615,93314.0,93313.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1745555290915,0.3120615,93314.0,93313.0,0.3752138]
["bitfinex-derivatives","BTCF0:USTF0",1745555291818,0.3120615,93314.0,93313.0,0.3762138]
["bitfinex-derivatives","BTCF0:USTF0",1745555295914,0.2611615,93314.0,93313.0,0.4348238]
["bitfinex-derivatives","BTCF0:USTF0",1745555296115,0.2611615,93314.0,93313.0,0.6088238]
["bitfinex-derivatives","BTCF0:USTF0",1745555296516,0.2611615,93314.0,93313.0,0.6693238]
["bitfinex-derivatives","BTCF0:USTF0",1745555296812,0.2142362,93326.0,93325.0,0.2142362]
["bitfinex-derivatives","BTCF0:USTF0",1745555297016,0.2142362,93326.0,93325.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745555297311,0.2142362,93326.0,93325.0,0.3782362]
["bitfinex-derivatives","BTCF0:USTF0",1745555297513,0.4142362,93326.0,93325.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745555297720,0.4142362,93326.0,93325.0,0.3782362]
["bitfinex-derivatives","BTCF0:USTF0",1745555297910,0.4152362,93326.0,93325.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745555298103,0.4617362,93326.0,93325.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745555298316,0.4617362,93326.0,93325.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1745555298516,0.4637362,93326.0,93325.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1745555298721,0.4637362,93326.0,93325.0,0.5522362]
["bitfinex-derivatives","BTCF0:USTF0",1745555299825,0.5109362,93326.0,93325.0,0.5522362]
["bitfinex-derivatives","BTCF0:USTF0",1745555300322,0.5109362,93326.0,93325.0,0.5987362]
["bitfinex-derivatives","BTCF0:USTF0",1745555301724,0.5109362,93326.0,93325.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1745555302221,0.5109362,93326.0,93325.0,0.5522362]
["bitfinex-derivatives","BTCF0:USTF0",1745555302420,0.5109362,93326.0,93325.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1745555302816,0.5109362,93326.0,93325.0,0.5522362]
["bitfinex-derivatives","BTCF0:USTF0",1745555303504,0.5109362,93326.0,93325.0,0.32728569]
["bitfinex-derivatives","BTCF0:USTF0",1745555304298,0.5109362,93326.0,93325.0,0.36752189]
["bitfinex-derivatives","BTCF0:USTF0",1745555305489,0.5109362,93326.0,93325.0,0.15328569]
["bitfinex-derivatives","BTCF0:USTF0",1745555306694,0.5109362,93326.0,93325.0,0.13928569]
["bitfinex-derivatives","BTCF0:USTF0",1745555306894,1.06191074,93326.0,93325.0,0.20784569]
["bitfinex-derivatives","BTCF0:USTF0",1745555311897,0.5109362,93326.0,93325.0,0.20784569]
["bitfinex-derivatives","BTCF0:USTF0",1745555313701,0.8717362,93326.0,93325.0,0.20784569]
["bitfinex-derivatives","BTCF0:USTF0",1745555313900,0.8717362,93326.0,93325.0,0.13928569]
["bitfinex-derivatives","BTCF0:USTF0",1745555314093,0.8717362,93326.0,93325.0,0.20784569]
["bitfinex-derivatives","BTCF0:USTF0",1745555314502,0.8717362,93326.0,93325.0,0.13928569]
["bitfinex-derivatives","BTCF0:USTF0",1745555314699,0.8717362,93326.0,93325.0,0.20784569]
["bitfinex-derivatives","BTCF0:USTF0",1745555315208,0.8717362,93326.0,93325.0,0.13928569]
["bitfinex-derivatives","BTCF0:USTF0",1745555315395,0.8717362,93326.0,93325.0,0.20784569]
["bitfinex-derivatives","BTCF0:USTF0",1745555315994,0.8717362,93326.0,93325.0,0.13928569]
["bitfinex-derivatives","BTCF0:USTF0",1745555316190,0.8717362,93326.0,93325.0,0.20780569]
["bitfinex-derivatives","BTCF0:USTF0",1745555319002,1.090172,93326.0,93264.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1745555319197,0.0535842,93282.0,93255.0,0.17068262]
["bitfinex-derivatives","BTCF0:USTF0",1745555319401,0.2143947,93256.0,93255.0,0.25068262]
["bitfinex-derivatives","BTCF0:USTF0",1745555319594,0.3608,93265.0,93255.0,0.513767]
["bitfinex-derivatives","BTCF0:USTF0",1745555319792,0.3608,93276.0,93266.0,0.0535927]
["bitfinex-derivatives","BTCF0:USTF0",1745555319991,0.2143671,93268.0,93267.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1745555320197,0.2143671,93268.0,93267.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1745555320399,0.2143671,93268.0,93267.0,0.58195281]
["bitfinex-derivatives","BTCF0:USTF0",1745555321205,0.2143671,93268.0,93267.0,0.75595281]
["bitfinex-derivatives","BTCF0:USTF0",1745555321499,0.2153671,93268.0,93267.0,0.75595281]
["bitfinex-derivatives","BTCF0:USTF0",1745555321690,0.2173671,93268.0,93267.0,0.75595281]
["bitfinex-derivatives","BTCF0:USTF0",1745555322195,0.2173671,93268.0,93267.0,0.58195281]
["bitfinex-derivatives","BTCF0:USTF0",1745555322997,0.2659671,93268.0,93267.0,0.58195281]
["bitfinex-derivatives","BTCF0:USTF0",1745555323605,0.003,93268.0,93267.0,0.79632221]
["bitfinex-derivatives","BTCF0:USTF0",1745555323796,0.35933913,93272.0,93271.0,0.2143603]
["bitfinex-derivatives","BTCF0:USTF0",1745555323999,9.076e-05,93276.0,93275.0,0.2143511]
["bitfinex-derivatives","BTCF0:USTF0",1745555324201,9.076e-05,93276.0,93275.0,0.4471511]
["bitfinex-derivatives","BTCF0:USTF0",1745555324507,0.21443956,93276.0,93275.0,0.66518391]
["bitfinex-derivatives","BTCF0:USTF0",1745555324692,0.21443956,93276.0,93275.0,0.73370391]
["bitfinex-derivatives","BTCF0:USTF0",1745555325101,0.21443956,93276.0,93275.0,0.90770391]
["bitfinex-derivatives","BTCF0:USTF0",1745555325295,9.076e-05,93276.0,93275.0,0.90770391]
["bitfinex-derivatives","BTCF0:USTF0",1745555325706,9.076e-05,93276.0,93275.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745555325707,0.21443956,93276.0,93275.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745555326100,0.21643956,93276.0,93275.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745555326495,0.26853956,93276.0,93275.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745555327096,0.26853956,93276.0,93275.0,0.4048511]
["bitfinex-derivatives","BTCF0:USTF0",1745555327498,0.26853956,93276.0,93275.0,0.4733711]
["bitfinex-derivatives","BTCF0:USTF0",1745555328509,0.26853956,93276.0,93275.0,0.25902]
["bitfinex-derivatives","BTCF0:USTF0",1745555329599,0.21843956,93276.0,93275.0,0.4733711]
["bitfinex-derivatives","BTCF0:USTF0",1745555337407,0.26553956,93276.0,93275.0,0.4733711]
["bitfinex-derivatives","BTCF0:USTF0",1745555338007,0.26553956,93276.0,93275.0,0.4048511]
["bitfinex-derivatives","BTCF0:USTF0",1745555338206,0.26553956,93276.0,93275.0,0.4733711]
["bitfinex-derivatives","BTCF0:USTF0",1745555341608,0.62633956,93276.0,93275.0,0.4733711]
["bitfinex-derivatives","BTCF0:USTF0",1745555343611,0.62433956,93276.0,93275.0,0.4733711]
["bitfinex-derivatives","BTCF0:USTF0",1745555344510,0.62233956,93276.0,93275.0,0.4733711]
["bitfinex-derivatives","BTCF0:USTF0",1745555346304,0.62233956,93276.0,93275.0,0.25902]
["bitfinex-derivatives","BTCF0:USTF0",1745555347219,0.75233956,93276.0,93275.0,0.4733711]
["bitfinex-derivatives","BTCF0:USTF0",1745555347420,0.62233956,93276.0,93275.0,0.4733711]
["bitfinex-derivatives","BTCF0:USTF0",1745555351613,0.62233956,93276.0,93275.0,0.25902]
["bitfinex-derivatives","BTCF0:USTF0",1745555352820,0.62233956,93276.0,93275.0,0.4733711]
["bitfinex-derivatives","BTCF0:USTF0",1745555353916,0.62233956,93276.0,93275.0,0.4773711]
["bitfinex-derivatives","BTCF0:USTF0",1745555354609,0.62233956,93276.0,93275.0,0.4753711]
["bitfinex-derivatives","BTCF0:USTF0",1745555354813,0.62233956,93276.0,93275.0,0.4773711]
["bitfinex-derivatives","BTCF0:USTF0",1745555355320,0.62233956,93276.0,93275.0,0.4753711]
["bitfinex-derivatives","BTCF0:USTF0",1745555355510,0.75827134,93276.0,93275.0,0.4773711]
["bitfinex-derivatives","BTCF0:USTF0",1745555357017,0.75827134,93276.0,93275.0,0.4753711]
["bitfinex-derivatives","BTCF0:USTF0",1745555357216,0.75827134,93276.0,93275.0,0.4773711]
["bitfinex-derivatives","BTCF0:USTF0",1745555361626,0.75827134,93276.0,93275.0,0.26302]
["bitfinex-derivatives","BTCF0:USTF0",1745555361826,0.75827134,93276.0,93275.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1745555362221,0.93227134,93276.0,93275.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1745555363033,0.93227134,93276.0,93275.0,0.21052]
["bitfinex-derivatives","BTCF0:USTF0",1745555363222,0.93227134,93276.0,93275.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1745555363629,0.93227134,93276.0,93275.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1745555363839,0.93227134,93276.0,93275.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1745555364429,0.93227134,93276.0,93275.0,0.21052]
["bitfinex-derivatives","BTCF0:USTF0",1745555365333,0.79633956,93276.0,93275.0,0.21052]
["bitfinex-derivatives","BTCF0:USTF0",1745555369728,0.79633956,93276.0,93275.0,0.25822]
["bitfinex-derivatives","BTCF0:USTF0",1745555377736,0.79633956,93276.0,93275.0,0.21052]
["bitfinex-derivatives","BTCF0:USTF0",1745555378041,0.79633956,93276.0,93275.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745555378235,0.79633956,93276.0,93275.0,0.1400001]
["bitfinex-derivatives","BTCF0:USTF0",1745555378732,0.79633956,93276.0,93275.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745555378938,0.99633956,93276.0,93275.0,0.1400001]
["bitfinex-derivatives","BTCF0:USTF0",1745555379331,0.99633956,93276.0,93275.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745555379528,0.0535916,93269.0,93246.0,0.00160867]
["bitfinex-derivatives","BTCF0:USTF0",1745555379842,0.5751947,93256.0,93255.0,0.09778157]
["bitfinex-derivatives","BTCF0:USTF0",1745555380239,0.7491947,93256.0,93255.0,0.09778157]
["bitfinex-derivatives","BTCF0:USTF0",1745555380634,0.8506947,93256.0,93255.0,0.09978157]
["bitfinex-derivatives","BTCF0:USTF0",1745555381842,1.0506947,93256.0,93255.0,0.09978157]
["bitfinex-derivatives","BTCF0:USTF0",1745555383633,1.0506947,93256.0,93255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745555383830,1.0506947,93256.0,93255.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745555389244,0.6898947,93256.0,93255.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745555389438,1.0506947,93256.0,93255.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745555393350,1.15940869,93256.0,93255.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745555395043,1.52020869,93256.0,93255.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745555397238,1.4114947,93256.0,93255.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745555397752,0.2144154,93247.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745555397952,0.5752154,93247.0,93246.0,0.39601026]
["bitfinex-derivatives","BTCF0:USTF0",1745555398143,0.57533521,93247.0,93246.0,0.39601026]
["bitfinex-derivatives","BTCF0:USTF0",1745555399150,0.74933521,93247.0,93246.0,0.44771026]
["bitfinex-derivatives","BTCF0:USTF0",1745555400052,0.80003521,93247.0,93246.0,0.45071026]
["bitfinex-derivatives","BTCF0:USTF0",1745555402054,0.80003521,93247.0,93246.0,0.49921026]
["bitfinex-derivatives","BTCF0:USTF0",1745555404253,0.80003521,93247.0,93246.0,0.28117745]
["bitfinex-derivatives","BTCF0:USTF0",1745555407244,0.94003521,93247.0,93246.0,0.28117745]
["bitfinex-derivatives","BTCF0:USTF0",1745555407450,0.80003521,93247.0,93246.0,0.28117745]
["bitfinex-derivatives","BTCF0:USTF0",1745555409070,0.80003521,93247.0,93246.0,0.49559515]
["bitfinex-derivatives","BTCF0:USTF0",1745555409660,0.74933521,93247.0,93246.0,0.28117745]
["bitfinex-derivatives","BTCF0:USTF0",1745555409865,0.74933521,93247.0,93246.0,0.27817745]
["bitfinex-derivatives","BTCF0:USTF0",1745555410059,0.74933521,93247.0,93246.0,0.28117745]
["bitfinex-derivatives","BTCF0:USTF0",1745555410265,0.57533521,93247.0,93246.0,0.49921026]
["bitfinex-derivatives","BTCF0:USTF0",1745555410472,0.57533521,93247.0,93246.0,0.49821026]
["bitfinex-derivatives","BTCF0:USTF0",1745555410769,0.36091981,93247.0,93246.0,0.71262796]
["bitfinex-derivatives","BTCF0:USTF0",1745555411159,0.36091981,93247.0,93246.0,0.88662796]
["bitfinex-derivatives","BTCF0:USTF0",1745555411568,0.2679697,93268.0,93267.0,0.2143623]
["bitfinex-derivatives","BTCF0:USTF0",1745555411762,0.2679598,93268.0,93267.0,0.57928]
["bitfinex-derivatives","BTCF0:USTF0",1745555412071,0.2679598,93268.0,93267.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745555412266,0.2679598,93268.0,93267.0,0.57928]
["bitfinex-derivatives","BTCF0:USTF0",1745555412462,0.2680402,93268.0,93267.0,0.57928]
["bitfinex-derivatives","BTCF0:USTF0",1745555412973,0.4680402,93268.0,93267.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1745555413169,0.4710402,93268.0,93267.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1745555413863,0.4740402,93268.0,93267.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1745555414370,0.4740402,93268.0,93267.0,0.9378494]
["bitfinex-derivatives","BTCF0:USTF0",1745555419674,0.4740402,93268.0,93255.0,0.1071267]
["bitfinex-derivatives","BTCF0:USTF0",1745555419675,0.2143947,93256.0,93255.0,0.1071267]
["bitfinex-derivatives","BTCF0:USTF0",1745555419865,0.2143947,93256.0,93255.0,0.3350267]
["bitfinex-derivatives","BTCF0:USTF0",1745555420975,0.2143947,93256.0,93255.0,0.3826267]
["bitfinex-derivatives","BTCF0:USTF0",1745555421170,0.4143947,93256.0,93255.0,0.3826267]
["bitfinex-derivatives","BTCF0:USTF0",1745555421376,0.4143947,93256.0,93255.0,0.7434267]
["bitfinex-derivatives","BTCF0:USTF0",1745555422174,0.4641947,93256.0,93255.0,0.8119067]
["bitfinex-derivatives","BTCF0:USTF0",1745555422969,0.4641947,93256.0,93255.0,0.65558]
["bitfinex-derivatives","BTCF0:USTF0",1745555423770,0.5124947,93256.0,93255.0,0.65558]
["bitfinex-derivatives","BTCF0:USTF0",1745555424178,0.5124947,93256.0,93255.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1745555424875,0.5124947,93256.0,93255.0,0.55928]
["bitfinex-derivatives","BTCF0:USTF0",1745555425076,0.6864947,93256.0,93255.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745555425478,0.7345947,93256.0,93255.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1745555427669,0.2144154,93247.0,93246.0,0.03797745]
["bitfinex-derivatives","BTCF0:USTF0",1745555427872,0.2144154,93247.0,93246.0,0.06068745]
["bitfinex-derivatives","BTCF0:USTF0",1745555428074,0.3884154,93247.0,93246.0,0.06068745]
["bitfinex-derivatives","BTCF0:USTF0",1745555428271,0.3884154,93247.0,93246.0,0.27510515]
["bitfinex-derivatives","BTCF0:USTF0",1745555428579,0.4857154,93247.0,93246.0,0.27510515]
["bitfinex-derivatives","BTCF0:USTF0",1745555429175,0.5117154,93247.0,93246.0,0.11288745]
["bitfinex-derivatives","BTCF0:USTF0",1745555429377,0.5117154,93247.0,93246.0,0.11488745]
["bitfinex-derivatives","BTCF0:USTF0",1745555429572,0.5117154,93247.0,93246.0,0.16241742]
["bitfinex-derivatives","BTCF0:USTF0",1745555430174,0.6857154,93247.0,93246.0,0.16241742]
["bitfinex-derivatives","BTCF0:USTF0",1745555431283,0.6857154,93247.0,93246.0,0.11021742]
["bitfinex-derivatives","BTCF0:USTF0",1745555437183,0.5117154,93247.0,93246.0,0.11021742]
["bitfinex-derivatives","BTCF0:USTF0",1745555437780,0.5117154,93247.0,93246.0,0.15801742]
["bitfinex-derivatives","BTCF0:USTF0",1745555438597,0.2144384,93237.0,93231.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1745555438784,0.21452981,93237.0,93236.0,0.15107254]
["bitfinex-derivatives","BTCF0:USTF0",1745555439290,0.21452981,93237.0,93236.0,0.32507254]
["bitfinex-derivatives","BTCF0:USTF0",1745555439490,0.37302981,93237.0,93236.0,0.32507254]
["bitfinex-derivatives","BTCF0:USTF0",1745555439789,0.37302981,93237.0,93236.0,0.32907254]
["bitfinex-derivatives","BTCF0:USTF0",1745555440392,0.37302981,93237.0,93236.0,0.37810181]
["bitfinex-derivatives","BTCF0:USTF0",1745555442879,0.48028581,93237.0,93236.0,0.32907254]
["bitfinex-derivatives","BTCF0:USTF0",1745555443090,0.2144591,93228.0,93227.0,0.070049]
["bitfinex-derivatives","BTCF0:USTF0",1745555443289,0.2144591,93228.0,93227.0,0.210049]
["bitfinex-derivatives","BTCF0:USTF0",1745555443488,0.2144591,93228.0,93227.0,0.141609]
["bitfinex-derivatives","BTCF0:USTF0",1745555443680,0.2144591,93228.0,93227.0,0.18572849]
["bitfinex-derivatives","BTCF0:USTF0",1745555443886,0.3698591,93228.0,93227.0,0.18572849]
["bitfinex-derivatives","BTCF0:USTF0",1745555444995,0.5698591,93228.0,93227.0,0.18772849]
["bitfinex-derivatives","BTCF0:USTF0",1745555445197,0.5698591,93228.0,93227.0,0.19072849]
["bitfinex-derivatives","BTCF0:USTF0",1745555445992,0.5698591,93228.0,93227.0,0.18772849]
["bitfinex-derivatives","BTCF0:USTF0",1745555446185,0.5698591,93228.0,93227.0,0.18643849]
["bitfinex-derivatives","BTCF0:USTF0",1745555446591,0.2144798,93219.0,93218.0,0.00010334]
["bitfinex-derivatives","BTCF0:USTF0",1745555446797,0.2144798,93219.0,93218.0,0.11010334]
["bitfinex-derivatives","BTCF0:USTF0",1745555447094,0.2144798,93219.0,93218.0,0.05312334]
["bitfinex-derivatives","BTCF0:USTF0",1745555447282,0.2144798,93219.0,93218.0,0.22712334]
["bitfinex-derivatives","BTCF0:USTF0",1745555447481,0.5164798,93219.0,93218.0,0.22712334]
["bitfinex-derivatives","BTCF0:USTF0",1745555448086,0.5164798,93219.0,93218.0,0.23012334]
["bitfinex-derivatives","BTCF0:USTF0",1745555448292,0.5164798,93219.0,93218.0,0.27436288]
["bitfinex-derivatives","BTCF0:USTF0",1745555448493,0.5164798,93219.0,93218.0,0.27736288]
["bitfinex-derivatives","BTCF0:USTF0",1745555452183,0.5164798,93219.0,93218.0,0.22916288]
["bitfinex-derivatives","BTCF0:USTF0",1745555452387,0.5164798,93219.0,93218.0,0.28186288]
["bitfinex-derivatives","BTCF0:USTF0",1745555453196,0.5164798,93219.0,93218.0,0.10786288]
["bitfinex-derivatives","BTCF0:USTF0",1745555453388,0.5164798,93219.0,93218.0,0.10486288]
["bitfinex-derivatives","BTCF0:USTF0",1745555453586,0.5164798,93219.0,93218.0,0.10786288]
["bitfinex-derivatives","BTCF0:USTF0",1745555453786,0.5164798,93219.0,93218.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1745555453987,0.5164798,93219.0,93218.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745555454482,0.5164798,93219.0,93218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745555454682,0.2144821,93218.0,93217.0,0.35606]
["bitfinex-derivatives","BTCF0:USTF0",1745555454888,0.3217581,93218.0,93217.0,0.52606]
["bitfinex-derivatives","BTCF0:USTF0",1745555455095,0.3174821,93218.0,93217.0,0.52606]
["bitfinex-derivatives","BTCF0:USTF0",1745555455487,0.5174821,93218.0,93217.0,0.52606]
["bitfinex-derivatives","BTCF0:USTF0",1745555455889,0.5184821,93218.0,93217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745555456094,0.5204821,93218.0,93217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745555457592,0.5204821,93218.0,93217.0,0.2153498]
["bitfinex-derivatives","BTCF0:USTF0",1745555458186,0.5204821,93218.0,93217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745555459690,0.5204821,93218.0,93217.0,0.21442623]
["bitfinex-derivatives","BTCF0:USTF0",1745555460698,0.5204821,93218.0,93217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745555460897,0.2144936,93213.0,93212.0,0.0073226]
["bitfinex-derivatives","BTCF0:USTF0",1745555461194,0.57539552,93213.0,93212.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745555461599,0.62989552,93213.0,93212.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745555461898,0.2145097,93206.0,93205.0,0.11426821]
["bitfinex-derivatives","BTCF0:USTF0",1745555462088,0.2145097,93206.0,93205.0,0.43826821]
["bitfinex-derivatives","BTCF0:USTF0",1745555462287,0.2145097,93206.0,93205.0,0.36982821]
["bitfinex-derivatives","BTCF0:USTF0",1745555462697,0.3243097,93206.0,93205.0,0.36982821]
["bitfinex-derivatives","BTCF0:USTF0",1745555462900,0.3243097,93206.0,93205.0,0.37082821]
["bitfinex-derivatives","BTCF0:USTF0",1745555463195,0.3243097,93206.0,93205.0,0.37182821]
["bitfinex-derivatives","BTCF0:USTF0",1745555463899,0.5243097,93206.0,93205.0,0.37182821]
["bitfinex-derivatives","BTCF0:USTF0",1745555464490,0.5243097,93206.0,93205.0,0.37082821]
["bitfinex-derivatives","BTCF0:USTF0",1745555464690,0.5243097,93206.0,93205.0,0.37182821]
["bitfinex-derivatives","BTCF0:USTF0",1745555464892,0.2145351,93195.0,93194.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745555465091,0.2145719,93179.0,93178.0,0.25358199]
["bitfinex-derivatives","BTCF0:USTF0",1745555465296,0.2145719,93179.0,93178.0,0.08407113]
["bitfinex-derivatives","BTCF0:USTF0",1745555466090,0.21468084,93179.0,93178.0,0.25807113]
["bitfinex-derivatives","BTCF0:USTF0",1745555466294,0.21468084,93179.0,93178.0,0.26307113]
["bitfinex-derivatives","BTCF0:USTF0",1745555466499,0.41468084,93179.0,93178.0,0.26307113]
["bitfinex-derivatives","BTCF0:USTF0",1745555467493,0.41568084,93179.0,93178.0,0.26807113]
["bitfinex-derivatives","BTCF0:USTF0",1745555467698,0.41568084,93179.0,93178.0,0.26507113]
["bitfinex-derivatives","BTCF0:USTF0",1745555468201,0.41468084,93179.0,93178.0,0.26007113]
["bitfinex-derivatives","BTCF0:USTF0",1745555468398,0.41468084,93179.0,93178.0,0.26207113]
["bitfinex-derivatives","BTCF0:USTF0",1745555468696,0.41468084,93179.0,93178.0,0.52934533]
["bitfinex-derivatives","BTCF0:USTF0",1745555468887,0.41468084,93179.0,93178.0,0.31477113]
["bitfinex-derivatives","BTCF0:USTF0",1745555469987,0.41468084,93179.0,93178.0,0.35007113]
["bitfinex-derivatives","BTCF0:USTF0",1745555470194,0.41468084,93179.0,93178.0,0.26207113]
["bitfinex-derivatives","BTCF0:USTF0",1745555470698,0.41468084,93179.0,93178.0,0.1579385]
["bitfinex-derivatives","BTCF0:USTF0",1745555470898,0.46832414,93179.0,93178.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745555471101,0.46832414,93179.0,93178.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745555471300,0.46832414,93179.0,93178.0,0.35939323]
["bitfinex-derivatives","BTCF0:USTF0",1745555471804,0.0536374,93189.0,93178.0,0.46671323]
["bitfinex-derivatives","BTCF0:USTF0",1745555472098,0.0536392,93186.0,93183.0,0.2145618]
["bitfinex-derivatives","BTCF0:USTF0",1745555472296,0.2145604,93184.0,93183.0,0.3545618]
["bitfinex-derivatives","BTCF0:USTF0",1745555472803,0.21467429,93184.0,93183.0,0.3545618]
["bitfinex-derivatives","BTCF0:USTF0",1745555472991,0.2145719,93179.0,93178.0,0.22139323]
["bitfinex-derivatives","BTCF0:USTF0",1745555473299,0.2145719,93179.0,93178.0,0.25139323]
["bitfinex-derivatives","BTCF0:USTF0",1745555473692,0.2145719,93179.0,93178.0,0.46496743]
["bitfinex-derivatives","BTCF0:USTF0",1745555473895,0.00536,93183.0,93182.0,0.214565]
["bitfinex-derivatives","BTCF0:USTF0",1745555474093,0.2199227,93183.0,93182.0,0.538565]
["bitfinex-derivatives","BTCF0:USTF0",1745555474298,0.2199227,93183.0,93182.0,0.593965]
["bitfinex-derivatives","BTCF0:USTF0",1745555474491,0.2766227,93183.0,93182.0,0.593965]
["bitfinex-derivatives","BTCF0:USTF0",1745555474693,0.4712627,93183.0,93182.0,0.593965]
["bitfinex-derivatives","BTCF0:USTF0",1745555475089,0.4722627,93183.0,93182.0,0.593965]
["bitfinex-derivatives","BTCF0:USTF0",1745555475293,0.5303627,93183.0,93182.0,0.593965]
["bitfinex-derivatives","BTCF0:USTF0",1745555476096,0.5303627,93183.0,93182.0,0.538565]
["bitfinex-derivatives","BTCF0:USTF0",1745555477493,0.5313627,93183.0,93182.0,0.538565]
["bitfinex-derivatives","BTCF0:USTF0",1745555478602,0.5313627,93183.0,93182.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745555480509,0.5313627,93183.0,93182.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745555480700,0.3168,93183.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745555480907,0.214588,93172.0,93171.0,0.56350326]
["bitfinex-derivatives","BTCF0:USTF0",1745555481107,0.214588,93172.0,93171.0,0.37670326]
["bitfinex-derivatives","BTCF0:USTF0",1745555481607,0.414588,93172.0,93171.0,0.37670326]
["bitfinex-derivatives","BTCF0:USTF0",1745555481819,0.524088,93172.0,93171.0,0.37870326]
["bitfinex-derivatives","BTCF0:USTF0",1745555483009,0.524088,93172.0,93171.0,0.38070326]
["bitfinex-derivatives","BTCF0:USTF0",1745555483709,0.524088,93172.0,93171.0,0.28332326]
["bitfinex-derivatives","BTCF0:USTF0",1745555483913,0.524088,93172.0,93171.0,0.33664237]
["bitfinex-derivatives","BTCF0:USTF0",1745555484100,0.524088,93172.0,93171.0,0.21731911]
["bitfinex-derivatives","BTCF0:USTF0",1745555484303,0.524088,93172.0,93171.0,0.21531911]
["bitfinex-derivatives","BTCF0:USTF0",1745555484506,0.526088,93172.0,93171.0,0.21531911]
["bitfinex-derivatives","BTCF0:USTF0",1745555485616,0.526088,93172.0,93171.0,0.05531911]
["bitfinex-derivatives","BTCF0:USTF0",1745555486004,0.526088,93172.0,93171.0,0.16531911]
["bitfinex-derivatives","BTCF0:USTF0",1745555486205,0.526088,93172.0,93171.0,0.05531911]
["bitfinex-derivatives","BTCF0:USTF0",1745555486408,0.526088,93172.0,93171.0,0.15531911]
["bitfinex-derivatives","BTCF0:USTF0",1745555486710,0.526088,93172.0,93171.0,0.20531911]
["bitfinex-derivatives","BTCF0:USTF0",1745555486917,0.527088,93172.0,93171.0,0.20331911]
["bitfinex-derivatives","BTCF0:USTF0",1745555487212,0.527088,93172.0,93171.0,0.05331911]
["bitfinex-derivatives","BTCF0:USTF0",1745555487410,0.527088,93172.0,93171.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745555487614,0.532088,93172.0,93171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745555487821,0.532088,93172.0,93171.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745555488215,0.532088,93172.0,93171.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1745555488819,0.3175,93172.0,93171.0,0.5533619]
["bitfinex-derivatives","BTCF0:USTF0",1745555489623,0.532088,93172.0,93171.0,0.5533619]
["bitfinex-derivatives","BTCF0:USTF0",1745555490024,0.532088,93172.0,93171.0,0.3387716]
["bitfinex-derivatives","BTCF0:USTF0",1745555491021,0.532088,93172.0,93171.0,0.5533619]
["bitfinex-derivatives","BTCF0:USTF0",1745555491224,0.532088,93172.0,93171.0,0.3387716]
["bitfinex-derivatives","BTCF0:USTF0",1745555492015,0.532088,93172.0,93171.0,0.3944716]
["bitfinex-derivatives","BTCF0:USTF0",1745555492616,0.532088,93172.0,93171.0,0.6090619]
["bitfinex-derivatives","BTCF0:USTF0",1745555496726,0.532088,93172.0,93171.0,0.64989428]
["bitfinex-derivatives","BTCF0:USTF0",1745555498936,0.53219961,93172.0,93171.0,0.64989428]
["bitfinex-derivatives","BTCF0:USTF0",1745555501429,0.53219961,93172.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745555501430,0.2146157,93160.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745555501727,0.2146157,93160.0,93159.0,0.03798714]
["bitfinex-derivatives","BTCF0:USTF0",1745555501927,0.21451307,93160.0,93159.0,0.03798714]
["bitfinex-derivatives","BTCF0:USTF0",1745555502126,0.21437455,93160.0,93159.0,0.26618157]
["bitfinex-derivatives","BTCF0:USTF0",1745555502327,0.41449481,93160.0,93159.0,0.26618157]
["bitfinex-derivatives","BTCF0:USTF0",1745555502527,0.52557455,93160.0,93159.0,0.26618157]
["bitfinex-derivatives","BTCF0:USTF0",1745555503125,0.52657455,93160.0,93159.0,0.26618157]
["bitfinex-derivatives","BTCF0:USTF0",1745555503626,0.52857455,93160.0,93159.0,0.26618157]
["bitfinex-derivatives","BTCF0:USTF0",1745555504331,0.52857455,93160.0,93159.0,0.22819443]
["bitfinex-derivatives","BTCF0:USTF0",1745555504821,0.2146295,93154.0,93153.0,0.00161022]
["bitfinex-derivatives","BTCF0:USTF0",1745555505027,0.2146295,93154.0,93153.0,0.05421022]
["bitfinex-derivatives","BTCF0:USTF0",1745555505227,0.2146295,93154.0,93153.0,0.22821022]
["bitfinex-derivatives","BTCF0:USTF0",1745555505428,0.3266295,93154.0,93153.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745555505635,0.2146571,93142.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745555505935,0.2146571,93142.0,93141.0,0.58364961]
["bitfinex-derivatives","BTCF0:USTF0",1745555506135,0.2146571,93142.0,93141.0,0.75764961]
["bitfinex-derivatives","BTCF0:USTF0",1745555506521,0.2716571,93142.0,93141.0,0.75764961]
["bitfinex-derivatives","BTCF0:USTF0",1745555506725,0.3266571,93142.0,93141.0,0.76064961]
["bitfinex-derivatives","BTCF0:USTF0",1745555507528,0.5266571,93142.0,93141.0,0.76064961]
["bitfinex-derivatives","BTCF0:USTF0",1745555507724,0.2146779,93133.0,93132.0,0.00161065]
["bitfinex-derivatives","BTCF0:USTF0",1745555508037,0.2146779,93133.0,93132.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745555508038,0.5754779,93133.0,93132.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745555508236,0.5754779,93133.0,93132.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745555508532,0.5754779,93133.0,93132.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745555508732,0.6845779,93133.0,93132.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745555509124,0.8845779,93133.0,93132.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745555509738,0.2147032,93122.0,93121.0,0.05238272]
["bitfinex-derivatives","BTCF0:USTF0",1745555510031,0.2147032,93122.0,93121.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1745555510232,0.2147148,93117.0,93116.0,0.05480901]
["bitfinex-derivatives","BTCF0:USTF0",1745555510431,0.5755148,93117.0,93116.0,0.21480901]
["bitfinex-derivatives","BTCF0:USTF0",1745555511131,0.6288148,93117.0,93116.0,0.38880901]
["bitfinex-derivatives","BTCF0:USTF0",1745555511434,0.2680148,93117.0,93116.0,0.60352611]
["bitfinex-derivatives","BTCF0:USTF0",1745555511827,0.2680148,93117.0,93116.0,0.65922611]
["bitfinex-derivatives","BTCF0:USTF0",1745555512232,0.4680148,93117.0,93116.0,0.65922611]
["bitfinex-derivatives","BTCF0:USTF0",1745555512624,0.4680148,93117.0,93116.0,0.66122611]
["bitfinex-derivatives","BTCF0:USTF0",1745555512823,0.4681422,93117.0,93116.0,0.66222611]
["bitfinex-derivatives","BTCF0:USTF0",1745555515836,0.0536719,93129.0,93126.0,0.2146919]
["bitfinex-derivatives","BTCF0:USTF0",1745555516139,0.2146917,93127.0,93126.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745555516939,0.21478246,93127.0,93126.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745555517135,0.47268246,93127.0,93126.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1745555518329,0.47468246,93127.0,93126.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1745555518530,0.47468246,93127.0,93126.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745555519732,0.47568246,93127.0,93126.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745555520845,0.4755917,93127.0,93126.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745555521141,0.4755917,93127.0,93126.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745555524936,0.2147148,93117.0,93116.0,0.05480901]
["bitfinex-derivatives","BTCF0:USTF0",1745555525137,0.2147148,93117.0,93116.0,0.09736901]
["bitfinex-derivatives","BTCF0:USTF0",1745555525538,0.2147263,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745555525737,0.2147355,93108.0,93107.0,0.00161108]
["bitfinex-derivatives","BTCF0:USTF0",1745555526242,0.2147355,93108.0,93107.0,0.18532665]
["bitfinex-derivatives","BTCF0:USTF0",1745555526453,0.2147355,93108.0,93107.0,0.00161108]
["bitfinex-derivatives","BTCF0:USTF0",1745555526649,0.2147517,93101.0,93099.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745555526852,0.2147517,93101.0,93100.0,0.32352766]
["bitfinex-derivatives","BTCF0:USTF0",1745555526853,0.5755517,93101.0,93100.0,0.32352766]
["bitfinex-derivatives","BTCF0:USTF0",1745555527243,0.5755517,93101.0,93100.0,0.49752766]
["bitfinex-derivatives","BTCF0:USTF0",1745555527447,0.6853517,93101.0,93100.0,0.49752766]
["bitfinex-derivatives","BTCF0:USTF0",1745555527643,0.8853517,93101.0,93100.0,0.49752766]
["bitfinex-derivatives","BTCF0:USTF0",1745555528861,0.47085139,93101.0,93100.0,0.71228166]
["bitfinex-derivatives","BTCF0:USTF0",1745555529154,0.47185139,93101.0,93100.0,0.78476166]
["bitfinex-derivatives","BTCF0:USTF0",1745555529547,0.47285139,93101.0,93100.0,0.78776166]
["bitfinex-derivatives","BTCF0:USTF0",1745555529844,0.2147517,93103.0,93102.0,0.2684292]
["bitfinex-derivatives","BTCF0:USTF0",1745555530049,0.2147517,93103.0,93102.0,0.4084292]
["bitfinex-derivatives","BTCF0:USTF0",1745555530250,0.2147517,93103.0,93102.0,0.68983719]
["bitfinex-derivatives","BTCF0:USTF0",1745555531451,0.2147517,93103.0,93102.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745555531648,0.2695517,93103.0,93102.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745555531849,0.2705517,93103.0,93102.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1745555532250,0.2705517,93103.0,93102.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745555533245,0.4705517,93103.0,93102.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745555535454,0.4695517,93103.0,93102.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1745555535648,0.4695517,93103.0,93102.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1745555537763,0.4147517,93103.0,93102.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1745555537954,0.00536,93131.0,93102.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1745555537955,0.0573,93112.0,93102.0,0.49264799]
["bitfinex-derivatives","BTCF0:USTF0",1745555538152,0.2147447,93104.0,93103.0,0.268745]
["bitfinex-derivatives","BTCF0:USTF0",1745555538354,0.2147447,93104.0,93103.0,0.398745]
["bitfinex-derivatives","BTCF0:USTF0",1745555539257,0.2147447,93104.0,93103.0,0.572745]
["bitfinex-derivatives","BTCF0:USTF0",1745555540857,0.2679424,93105.0,93104.0,0.2147447]
["bitfinex-derivatives","BTCF0:USTF0",1745555541067,0.001,93112.0,93111.0,0.2147286]
["bitfinex-derivatives","BTCF0:USTF0",1745555541355,0.001,93112.0,93111.0,0.3547286]
["bitfinex-derivatives","BTCF0:USTF0",1745555541563,0.055,93124.0,93113.0,0.214724]
["bitfinex-derivatives","BTCF0:USTF0",1745555541763,0.2147058,93121.0,93113.0,0.364724]
["bitfinex-derivatives","BTCF0:USTF0",1745555541959,0.2147042,93122.0,93113.0,0.364724]
["bitfinex-derivatives","BTCF0:USTF0",1745555542155,0.2147068,93121.0,93113.0,0.538724]
["bitfinex-derivatives","BTCF0:USTF0",1745555543448,0.3628,93114.0,93113.0,0.538724]
["bitfinex-derivatives","BTCF0:USTF0",1745555543654,0.3608,93135.0,93116.0,0.0536789]
["bitfinex-derivatives","BTCF0:USTF0",1745555543870,0.5754746,93135.0,93134.0,0.2146756]
["bitfinex-derivatives","BTCF0:USTF0",1745555544158,0.5754746,93135.0,93134.0,0.3693156]
["bitfinex-derivatives","BTCF0:USTF0",1745555544459,0.7754746,93135.0,93134.0,0.3693156]
["bitfinex-derivatives","BTCF0:USTF0",1745555545157,0.7754746,93135.0,93134.0,0.5433156]
["bitfinex-derivatives","BTCF0:USTF0",1745555545357,0.7814746,93135.0,93134.0,0.5443156]
["bitfinex-derivatives","BTCF0:USTF0",1745555545561,0.7884746,93135.0,93134.0,0.5453156]
["bitfinex-derivatives","BTCF0:USTF0",1745555546560,0.4276746,93135.0,93134.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1745555546757,0.4276746,93135.0,93134.0,0.5506756]
["bitfinex-derivatives","BTCF0:USTF0",1745555546958,0.4830746,93135.0,93134.0,0.5506756]
["bitfinex-derivatives","BTCF0:USTF0",1745555547359,0.5399746,93135.0,93134.0,0.5506756]
["bitfinex-derivatives","BTCF0:USTF0",1745555547762,0.9007746,93135.0,93134.0,0.5506756]
["bitfinex-derivatives","BTCF0:USTF0",1745555548059,0.9007746,93135.0,93134.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1745555548658,0.9007746,93135.0,93134.0,0.5506756]
["bitfinex-derivatives","BTCF0:USTF0",1745555549651,0.9007746,93135.0,93134.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1745555550453,0.9007746,93135.0,93134.0,0.5506756]
["bitfinex-derivatives","BTCF0:USTF0",1745555551559,0.4845746,93135.0,93134.0,0.5506756]
["bitfinex-derivatives","BTCF0:USTF0",1745555551757,0.2699,93135.0,93134.0,0.5506756]
["bitfinex-derivatives","BTCF0:USTF0",1745555551955,0.4845733,93135.0,93134.0,0.5506756]
["bitfinex-derivatives","BTCF0:USTF0",1745555553563,0.2699,93135.0,93134.0,0.5506756]
["bitfinex-derivatives","BTCF0:USTF0",1745555553868,0.213,93135.0,93134.0,0.6079756]
["bitfinex-derivatives","BTCF0:USTF0",1745555554265,0.013,93135.0,93134.0,0.6079756]
["bitfinex-derivatives","BTCF0:USTF0",1745555554463,0.0582,93143.0,93142.0,0.2146571]
["bitfinex-derivatives","BTCF0:USTF0",1745555554664,0.0582,93143.0,93142.0,0.4238971]
["bitfinex-derivatives","BTCF0:USTF0",1745555555157,0.2146395,93150.0,93146.0,0.2146479]
["bitfinex-derivatives","BTCF0:USTF0",1745555555357,0.2728418,93149.0,93146.0,0.3446479]
["bitfinex-derivatives","BTCF0:USTF0",1745555555568,0.0582,93149.0,93146.0,0.3446479]
["bitfinex-derivatives","BTCF0:USTF0",1745555555756,0.055,93148.0,93146.0,0.4036479]
["bitfinex-derivatives","BTCF0:USTF0",1745555556165,0.2619,93147.0,93146.0,0.5776479]
["bitfinex-derivatives","BTCF0:USTF0",1745555556362,0.2619,93147.0,93146.0,0.6468879]
["bitfinex-derivatives","BTCF0:USTF0",1745555556562,0.4825456,93147.0,93146.0,0.70060641]
["bitfinex-derivatives","BTCF0:USTF0",1745555557671,0.2679,93147.0,93146.0,0.70849083]
["bitfinex-derivatives","BTCF0:USTF0",1745555558173,0.2729,93147.0,93146.0,0.70949083]
["bitfinex-derivatives","BTCF0:USTF0",1745555558878,0.4875456,93147.0,93146.0,0.70949083]
["bitfinex-derivatives","BTCF0:USTF0",1745555564975,0.2729,93147.0,93146.0,0.65049083]
["bitfinex-derivatives","BTCF0:USTF0",1745555565165,0.2121,93147.0,93146.0,0.65049083]
["bitfinex-derivatives","BTCF0:USTF0",1745555565667,0.2121,93147.0,93146.0,0.76479083]
["bitfinex-derivatives","BTCF0:USTF0",1745555566062,0.0121,93147.0,93146.0,0.76479083]
["bitfinex-derivatives","BTCF0:USTF0",1745555568269,0.0708,93147.0,93146.0,0.76479083]
["bitfinex-derivatives","BTCF0:USTF0",1745555569568,0.2854456,93147.0,93146.0,0.36660293]
["bitfinex-derivatives","BTCF0:USTF0",1745555569776,0.2854456,93147.0,93146.0,0.43508293]
["bitfinex-derivatives","BTCF0:USTF0",1745555570077,0.2854456,93147.0,93146.0,0.36660293]
["bitfinex-derivatives","BTCF0:USTF0",1745555570375,0.4854456,93147.0,93146.0,0.36660293]
["bitfinex-derivatives","BTCF0:USTF0",1745555571575,0.4854456,93147.0,93146.0,0.43508293]
["bitfinex-derivatives","BTCF0:USTF0",1745555577976,0.4854456,93147.0,93146.0,0.42532293]
["bitfinex-derivatives","BTCF0:USTF0",1745555580377,0.4854456,93147.0,93146.0,0.63997083]
["bitfinex-derivatives","BTCF0:USTF0",1745555580987,0.2708,93147.0,93146.0,0.63997083]
["bitfinex-derivatives","BTCF0:USTF0",1745555581282,0.2121,93147.0,93146.0,1.00077083]
["bitfinex-derivatives","BTCF0:USTF0",1745555581481,0.2121,93147.0,93146.0,1.05907083]
["bitfinex-derivatives","BTCF0:USTF0",1745555582075,0.2696,93147.0,93146.0,1.05907083]
["bitfinex-derivatives","BTCF0:USTF0",1745555582277,0.3438456,93147.0,93146.0,1.05907083]
["bitfinex-derivatives","BTCF0:USTF0",1745555582580,0.3368456,93147.0,93146.0,1.05707083]
["bitfinex-derivatives","BTCF0:USTF0",1745555584986,0.3348456,93147.0,93146.0,1.05707083]
["bitfinex-derivatives","BTCF0:USTF0",1745555585195,0.3368456,93147.0,93146.0,1.05707083]
["bitfinex-derivatives","BTCF0:USTF0",1745555586886,0.1222,93147.0,93146.0,1.05707083]
["bitfinex-derivatives","BTCF0:USTF0",1745555587187,0.0626,93147.0,93146.0,1.05707083]
["bitfinex-derivatives","BTCF0:USTF0",1745555587388,0.0051,93147.0,93146.0,1.05707083]
["bitfinex-derivatives","BTCF0:USTF0",1745555588088,0.0031,93147.0,93146.0,1.16442683]
["bitfinex-derivatives","BTCF0:USTF0",1745555588582,0.0051,93147.0,93146.0,1.16442683]
["bitfinex-derivatives","BTCF0:USTF0",1745555588784,0.00536,93155.0,93154.0,0.2146295]
["bitfinex-derivatives","BTCF0:USTF0",1745555588984,0.1122549,93159.0,93156.0,0.2682761]
["bitfinex-derivatives","BTCF0:USTF0",1745555589183,0.2146239,93157.0,93156.0,0.5922761]
["bitfinex-derivatives","BTCF0:USTF0",1745555589383,0.2732204,93159.0,93158.0,0.2146203]
["bitfinex-derivatives","BTCF0:USTF0",1745555589585,0.2732204,93159.0,93158.0,0.3546203]
["bitfinex-derivatives","BTCF0:USTF0",1745555590181,0.2732204,93159.0,93158.0,0.5286203]
["bitfinex-derivatives","BTCF0:USTF0",1745555590685,0.4732204,93159.0,93158.0,0.5286203]
["bitfinex-derivatives","BTCF0:USTF0",1745555591587,0.4772204,93159.0,93158.0,0.5286203]
["bitfinex-derivatives","BTCF0:USTF0",1745555591990,0.4812204,93159.0,93158.0,0.5286203]
["bitfinex-derivatives","BTCF0:USTF0",1745555592193,0.5382204,93159.0,93158.0,0.5286203]
["bitfinex-derivatives","BTCF0:USTF0",1745555595789,0.3236,93159.0,93158.0,0.5286203]
["bitfinex-derivatives","BTCF0:USTF0",1745555596180,0.1236,93159.0,93158.0,0.5286203]
["bitfinex-derivatives","BTCF0:USTF0",1745555597898,0.008,93159.0,93158.0,0.5286203]
["bitfinex-derivatives","BTCF0:USTF0",1745555600990,0.283118,93159.0,93158.0,0.5286203]
["bitfinex-derivatives","BTCF0:USTF0",1745555601190,0.283118,93159.0,93158.0,0.5970603]
["bitfinex-derivatives","BTCF0:USTF0",1745555602096,0.283118,93159.0,93158.0,0.6543603]
["bitfinex-derivatives","BTCF0:USTF0",1745555602399,0.0685,93159.0,93158.0,0.6543603]
["bitfinex-derivatives","BTCF0:USTF0",1745555603499,0.283118,93159.0,93158.0,0.6543603]
["bitfinex-derivatives","BTCF0:USTF0",1745555612217,0.0685,93159.0,93158.0,0.6543603]
["bitfinex-derivatives","BTCF0:USTF0",1745555613119,0.283118,93159.0,93158.0,0.6543603]
["bitfinex-derivatives","BTCF0:USTF0",1745555613309,0.345018,93159.0,93158.0,0.6543603]
["bitfinex-derivatives","BTCF0:USTF0",1745555613509,0.407218,93159.0,93158.0,0.6543603]
["bitfinex-derivatives","BTCF0:USTF0",1745555613816,0.407218,93159.0,93158.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1745555615411,0.607218,93159.0,93158.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1745555616115,0.607218,93159.0,93158.0,0.20844]
["bitfinex-derivatives","BTCF0:USTF0",1745555617216,0.607218,93159.0,93158.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1745555622422,0.607218,93159.0,93158.0,0.5970603]
["bitfinex-derivatives","BTCF0:USTF0",1745555623326,0.607218,93159.0,93158.0,0.5286203]
["bitfinex-derivatives","BTCF0:USTF0",1745555623526,0.607218,93159.0,93158.0,0.5970603]
["bitfinex-derivatives","BTCF0:USTF0",1745555630730,0.607218,93159.0,93158.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1745555631131,0.607218,93159.0,93158.0,0.5970603]
["bitfinex-derivatives","BTCF0:USTF0",1745555637536,0.607218,93159.0,93158.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1745555637744,0.607218,93159.0,93158.0,0.5970603]
["bitfinex-derivatives","BTCF0:USTF0",1745555639841,0.607218,93159.0,93158.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1745555640632,0.607218,93159.0,93158.0,0.5970603]
["bitfinex-derivatives","BTCF0:USTF0",1745555641039,0.603218,93159.0,93158.0,0.5970603]
["bitfinex-derivatives","BTCF0:USTF0",1745555641337,0.606218,93159.0,93158.0,0.5970603]
["bitfinex-derivatives","BTCF0:USTF0",1745555642031,0.602218,93159.0,93158.0,0.5970603]
["bitfinex-derivatives","BTCF0:USTF0",1745555642230,0.605218,93159.0,93158.0,0.5970603]
["bitfinex-derivatives","BTCF0:USTF0",1745555642832,0.602218,93159.0,93158.0,0.5970603]
["bitfinex-derivatives","BTCF0:USTF0",1745555643034,0.605218,93159.0,93158.0,0.5970603]
["bitfinex-derivatives","BTCF0:USTF0",1745555643631,0.543018,93159.0,93158.0,0.5970603]
["bitfinex-derivatives","BTCF0:USTF0",1745555649743,0.543018,93159.0,93158.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1745555650238,0.543018,93159.0,93158.0,0.5970603]
["bitfinex-derivatives","BTCF0:USTF0",1745555652433,0.543018,93159.0,93158.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1745555656047,0.543018,93159.0,93158.0,0.5970603]
["bitfinex-derivatives","BTCF0:USTF0",1745555657139,0.543018,93159.0,93158.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1745555657843,0.543018,93159.0,93158.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1745555661549,0.543018,93159.0,93158.0,0.6636603]
["bitfinex-derivatives","BTCF0:USTF0",1745555673145,0.543018,93159.0,93158.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1745555673951,0.543018,93159.0,93158.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1745555674159,0.543018,93159.0,93158.0,0.5970603]
["bitfinex-derivatives","BTCF0:USTF0",1745555675457,0.543018,93159.0,93158.0,0.5286203]
["bitfinex-derivatives","BTCF0:USTF0",1745555675754,0.543018,93159.0,93158.0,0.5970603]
["bitfinex-derivatives","BTCF0:USTF0",1745555734111,0.543018,93159.0,93158.0,0.5286203]
["bitfinex-derivatives","BTCF0:USTF0",1745555734299,0.543018,93159.0,93158.0,0.5969803]
["bitfinex-derivatives","BTCF0:USTF0",1745555737211,0.693018,93159.0,93158.0,0.5969803]
["bitfinex-derivatives","BTCF0:USTF0",1745555737506,0.543018,93159.0,93158.0,0.5969803]
["bitfinex-derivatives","BTCF0:USTF0",1745555739600,0.2146456,93147.0,93146.0,0.06060293]
["bitfinex-derivatives","BTCF0:USTF0",1745555739804,0.2146456,93147.0,93146.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1745555740204,0.2146456,93147.0,93146.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1745555740510,0.4146456,93147.0,93146.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1745555740700,0.5602456,93147.0,93146.0,0.41586174]
["bitfinex-derivatives","BTCF0:USTF0",1745555740900,0.5612456,93147.0,93146.0,0.41586174]
["bitfinex-derivatives","BTCF0:USTF0",1745555742005,0.5622456,93147.0,93146.0,0.41586174]
["bitfinex-derivatives","BTCF0:USTF0",1745555743203,0.5632456,93147.0,93146.0,0.41586174]
["bitfinex-derivatives","BTCF0:USTF0",1745555743410,0.5622456,93147.0,93146.0,0.41586174]
["bitfinex-derivatives","BTCF0:USTF0",1745555743708,0.5632456,93147.0,93146.0,0.42410688]
["bitfinex-derivatives","BTCF0:USTF0",1745555744210,0.5632456,93147.0,93146.0,0.63875478]
["bitfinex-derivatives","BTCF0:USTF0",1745555750915,0.5632456,93147.0,93146.0,0.42410688]
["bitfinex-derivatives","BTCF0:USTF0",1745555760618,0.5632456,93147.0,93146.0,0.49790688]
["bitfinex-derivatives","BTCF0:USTF0",1745555762322,0.5632456,93147.0,93146.0,0.42410688]
["bitfinex-derivatives","BTCF0:USTF0",1745555764715,0.5632456,93147.0,93146.0,0.21574688]
["bitfinex-derivatives","BTCF0:USTF0",1745555764915,0.5632456,93147.0,93146.0,0.42410688]
["bitfinex-derivatives","BTCF0:USTF0",1745555765114,0.5632456,93147.0,93146.0,0.28410688]
["bitfinex-derivatives","BTCF0:USTF0",1745555765710,0.5632456,93147.0,93146.0,0.11010688]
["bitfinex-derivatives","BTCF0:USTF0",1745555766021,0.2146802,93132.0,93131.0,1.40534033]
["bitfinex-derivatives","BTCF0:USTF0",1745555766317,0.5754802,93132.0,93131.0,1.63659517]
["bitfinex-derivatives","BTCF0:USTF0",1745555766515,0.5754802,93132.0,93131.0,1.53883517]
["bitfinex-derivatives","BTCF0:USTF0",1745555766710,0.5754802,93132.0,93131.0,0.23125484]
["bitfinex-derivatives","BTCF0:USTF0",1745555766916,0.7231802,93132.0,93131.0,0.23125484]
["bitfinex-derivatives","BTCF0:USTF0",1745555767114,0.7231802,93132.0,93131.0,0.27525484]
["bitfinex-derivatives","BTCF0:USTF0",1745555767313,0.7231802,93132.0,93131.0,0.27825484]
["bitfinex-derivatives","BTCF0:USTF0",1745555767512,0.9231802,93132.0,93131.0,0.27825484]
["bitfinex-derivatives","BTCF0:USTF0",1745555767712,0.9231802,93132.0,93131.0,0.20989484]
["bitfinex-derivatives","BTCF0:USTF0",1745555768117,0.9231802,93132.0,93131.0,0.03589484]
["bitfinex-derivatives","BTCF0:USTF0",1745555768821,0.9231802,93132.0,93131.0,0.04411464]
["bitfinex-derivatives","BTCF0:USTF0",1745555769123,0.9231802,93132.0,93131.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745555769621,0.9231802,93132.0,93131.0,0.2121337]
["bitfinex-derivatives","BTCF0:USTF0",1745555769818,0.9271802,93132.0,93131.0,0.2784937]
["bitfinex-derivatives","BTCF0:USTF0",1745555770123,0.9271802,93132.0,93131.0,0.3171337]
["bitfinex-derivatives","BTCF0:USTF0",1745555770315,0.9311802,93132.0,93131.0,0.3854937]
["bitfinex-derivatives","BTCF0:USTF0",1745555771019,0.9311802,93132.0,93131.0,0.4454937]
["bitfinex-derivatives","BTCF0:USTF0",1745555771315,0.9311802,93132.0,93131.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745555771518,0.9311802,93132.0,93131.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1745555772215,0.9311802,93132.0,93131.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1745555772611,0.9311802,93132.0,93131.0,0.39044212]
["bitfinex-derivatives","BTCF0:USTF0",1745555773623,0.9311802,93132.0,93131.0,0.42306537]
["bitfinex-derivatives","BTCF0:USTF0",1745555773926,0.9311802,93132.0,93131.0,0.21470537]
["bitfinex-derivatives","BTCF0:USTF0",1745555776322,0.9311802,93132.0,93131.0,0.04070537]
["bitfinex-derivatives","BTCF0:USTF0",1745555776521,0.2146848,93130.0,93129.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745555777022,0.2146848,93130.0,93129.0,0.07658089]
["bitfinex-derivatives","BTCF0:USTF0",1745555777225,0.2146848,93130.0,93129.0,0.25058089]
["bitfinex-derivatives","BTCF0:USTF0",1745555777528,0.2146848,93130.0,93129.0,0.28408882]
["bitfinex-derivatives","BTCF0:USTF0",1745555777725,0.2176848,93130.0,93129.0,0.28408882]
["bitfinex-derivatives","BTCF0:USTF0",1745555778029,0.4176848,93130.0,93129.0,0.28408882]
["bitfinex-derivatives","BTCF0:USTF0",1745555778222,0.4206848,93130.0,93129.0,0.28408882]
["bitfinex-derivatives","BTCF0:USTF0",1745555780528,0.2147148,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745555780725,0.2683939,93117.0,93116.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1745555780920,0.2683939,93117.0,93116.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745555781115,0.2683939,93117.0,93116.0,0.22636857]
["bitfinex-derivatives","BTCF0:USTF0",1745555781321,0.3359939,93117.0,93116.0,0.40036857]
["bitfinex-derivatives","BTCF0:USTF0",1745555781727,0.5359939,93117.0,93116.0,0.40036857]
["bitfinex-derivatives","BTCF0:USTF0",1745555781920,0.6064939,93117.0,93116.0,0.40036857]
["bitfinex-derivatives","BTCF0:USTF0",1745555782122,0.6064939,93117.0,93116.0,0.22636857]
["bitfinex-derivatives","BTCF0:USTF0",1745555783326,0.6064939,93117.0,93116.0,0.15804857]
["bitfinex-derivatives","BTCF0:USTF0",1745555783629,0.6064939,93117.0,93116.0,0.05059857]
["bitfinex-derivatives","BTCF0:USTF0",1745555785323,0.6064939,93117.0,93116.0,0.22459857]
["bitfinex-derivatives","BTCF0:USTF0",1745555794434,0.9672939,93117.0,93116.0,0.22459857]
["bitfinex-derivatives","BTCF0:USTF0",1745555795139,0.6064939,93117.0,93116.0,0.22459857]
["bitfinex-derivatives","BTCF0:USTF0",1745555795337,0.9672939,93117.0,93116.0,0.22459857]
["bitfinex-derivatives","BTCF0:USTF0",1745555795925,0.8291939,93117.0,93116.0,0.50721567]
["bitfinex-derivatives","BTCF0:USTF0",1745555796237,0.4147148,93117.0,93116.0,0.50721567]
["bitfinex-derivatives","BTCF0:USTF0",1745555796439,0.4147148,93117.0,93116.0,0.58071567]
["bitfinex-derivatives","BTCF0:USTF0",1745555796938,0.2147148,93117.0,93116.0,0.58071567]
["bitfinex-derivatives","BTCF0:USTF0",1745555797239,0.3647148,93117.0,93116.0,0.58071567]
["bitfinex-derivatives","BTCF0:USTF0",1745555797537,0.2147148,93117.0,93116.0,0.58071567]
["bitfinex-derivatives","BTCF0:USTF0",1745555804136,0.2147148,93117.0,93116.0,0.64903567]
["bitfinex-derivatives","BTCF0:USTF0",1745555807034,0.2857148,93117.0,93116.0,0.64903567]
["bitfinex-derivatives","BTCF0:USTF0",1745555814544,0.3571148,93117.0,93116.0,0.64903567]
["bitfinex-derivatives","BTCF0:USTF0",1745555815642,0.3571148,93117.0,93116.0,0.58113567]
["bitfinex-derivatives","BTCF0:USTF0",1745555820238,0.51742708,93126.0,93125.0,0.2146963]
["bitfinex-derivatives","BTCF0:USTF0",1745555820438,0.1208691,93134.0,93131.0,0.2146779]
["bitfinex-derivatives","BTCF0:USTF0",1745555820752,0.2146779,93133.0,93132.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745555820949,0.2146779,93133.0,93132.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1745555821151,0.2146779,93133.0,93132.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1745555821548,0.2850779,93133.0,93132.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1745555821849,0.2850779,93133.0,93132.0,0.6765579]
["bitfinex-derivatives","BTCF0:USTF0",1745555822050,0.2890779,93133.0,93132.0,0.6765579]
["bitfinex-derivatives","BTCF0:USTF0",1745555823354,0.3657779,93133.0,93132.0,0.6765579]
["bitfinex-derivatives","BTCF0:USTF0",1745555824047,0.3607779,93133.0,93132.0,0.6765579]
["bitfinex-derivatives","BTCF0:USTF0",1745555824247,0.3637779,93133.0,93132.0,0.6765579]
["bitfinex-derivatives","BTCF0:USTF0",1745555826251,0.3607779,93133.0,93132.0,0.6765579]
["bitfinex-derivatives","BTCF0:USTF0",1745555826456,0.3637779,93133.0,93132.0,0.6765579]
["bitfinex-derivatives","BTCF0:USTF0",1745555826853,0.3637779,93133.0,93132.0,0.6069579]
["bitfinex-derivatives","BTCF0:USTF0",1745555827249,0.3637779,93133.0,93132.0,0.6742579]
["bitfinex-derivatives","BTCF0:USTF0",1745555828860,0.3637779,93133.0,93132.0,0.45958]
["bitfinex-derivatives","BTCF0:USTF0",1745555829151,0.3607779,93133.0,93132.0,0.6069602]
["bitfinex-derivatives","BTCF0:USTF0",1745555829557,0.3637779,93133.0,93132.0,0.6069602]
["bitfinex-derivatives","BTCF0:USTF0",1745555830154,0.3607779,93133.0,93132.0,0.6069602]
["bitfinex-derivatives","BTCF0:USTF0",1745555830361,0.3637779,93133.0,93132.0,0.6069602]
["bitfinex-derivatives","BTCF0:USTF0",1745555831251,0.3607779,93133.0,93132.0,0.6069602]
["bitfinex-derivatives","BTCF0:USTF0",1745555831451,0.3637779,93133.0,93132.0,0.6069602]
["bitfinex-derivatives","BTCF0:USTF0",1745555831958,0.3637779,93133.0,93132.0,0.5386802]
["bitfinex-derivatives","BTCF0:USTF0",1745555832162,0.3637779,93133.0,93132.0,0.6069602]
["bitfinex-derivatives","BTCF0:USTF0",1745555838260,0.0764,93133.0,93132.0,0.6069602]
["bitfinex-derivatives","BTCF0:USTF0",1745555838461,0.0241,93138.0,93137.0,0.2146687]
["bitfinex-derivatives","BTCF0:USTF0",1745555838664,0.2146595,93141.0,93140.0,0.2146571]
["bitfinex-derivatives","BTCF0:USTF0",1745555838869,0.2146595,93141.0,93140.0,0.3646571]
["bitfinex-derivatives","BTCF0:USTF0",1745555839162,0.2146595,93141.0,93140.0,0.5386571]
["bitfinex-derivatives","BTCF0:USTF0",1745555839363,0.2858554,93143.0,93142.0,0.2146571]
["bitfinex-derivatives","BTCF0:USTF0",1745555839566,0.2858554,93143.0,93142.0,0.3646571]
["bitfinex-derivatives","BTCF0:USTF0",1745555840061,0.2858554,93143.0,93142.0,0.6096571]
["bitfinex-derivatives","BTCF0:USTF0",1745555840457,0.2858554,93143.0,93142.0,0.5386571]
["bitfinex-derivatives","BTCF0:USTF0",1745555841855,0.2908554,93143.0,93142.0,0.5386571]
["bitfinex-derivatives","BTCF0:USTF0",1745555842056,0.4364554,93143.0,93142.0,0.5386571]
["bitfinex-derivatives","BTCF0:USTF0",1745555842765,0.4314554,93143.0,93142.0,0.5386571]
["bitfinex-derivatives","BTCF0:USTF0",1745555843265,0.4274554,93143.0,93142.0,0.5386571]
["bitfinex-derivatives","BTCF0:USTF0",1745555844367,0.4284554,93143.0,93142.0,0.5386571]
["bitfinex-derivatives","BTCF0:USTF0",1745555845252,0.4284554,93143.0,93142.0,0.6720571]
["bitfinex-derivatives","BTCF0:USTF0",1745555845764,0.0721,93143.0,93142.0,0.6720571]
["bitfinex-derivatives","BTCF0:USTF0",1745555846960,0.2867548,93143.0,93142.0,0.6720571]
["bitfinex-derivatives","BTCF0:USTF0",1745555852475,0.2867548,93143.0,93142.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745555852954,0.2867548,93143.0,93142.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1745555853569,0.2867548,93143.0,93142.0,0.6068571]
["bitfinex-derivatives","BTCF0:USTF0",1745555859363,0.2867548,93143.0,93142.0,0.6707571]
["bitfinex-derivatives","BTCF0:USTF0",1745555863377,0.2867548,93143.0,93142.0,0.6068571]
["bitfinex-derivatives","BTCF0:USTF0",1745555874204,0.2867548,93143.0,93142.0,0.6692571]
["bitfinex-derivatives","BTCF0:USTF0",1745555875009,0.0721,93143.0,93142.0,0.6692571]
["bitfinex-derivatives","BTCF0:USTF0",1745555875803,0.0721,93143.0,93142.0,0.7323571]
["bitfinex-derivatives","BTCF0:USTF0",1745555877104,0.2867548,93143.0,93142.0,0.7323571]
["bitfinex-derivatives","BTCF0:USTF0",1745555877399,0.0721,93143.0,93142.0,0.7323571]
["bitfinex-derivatives","BTCF0:USTF0",1745555880906,0.04189675,93143.0,93142.0,0.7323571]
["bitfinex-derivatives","BTCF0:USTF0",1745555881113,0.001,93143.0,93142.0,0.7323571]
["bitfinex-derivatives","BTCF0:USTF0",1745555881305,0.6838188,93143.0,93142.0,0.0909518]
["bitfinex-derivatives","BTCF0:USTF0",1745555881509,0.2147009,93123.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745555881702,0.2147009,93123.0,93122.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1745555882099,0.0657,93124.0,93122.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1745555882306,0.0657,93124.0,93123.0,0.2147009]
["bitfinex-derivatives","BTCF0:USTF0",1745555882507,0.2803986,93124.0,93123.0,0.4372009]
["bitfinex-derivatives","BTCF0:USTF0",1745555882813,0.2803986,93124.0,93123.0,0.5053609]
["bitfinex-derivatives","BTCF0:USTF0",1745555883200,0.2803986,93124.0,93123.0,0.6793609]
["bitfinex-derivatives","BTCF0:USTF0",1745555883702,0.2803986,93124.0,93123.0,0.6112009]
["bitfinex-derivatives","BTCF0:USTF0",1745555883904,0.2803986,93124.0,93123.0,0.6793609]
["bitfinex-derivatives","BTCF0:USTF0",1745555884106,0.2803986,93124.0,93123.0,0.6823609]
["bitfinex-derivatives","BTCF0:USTF0",1745555884505,0.2803986,93124.0,93123.0,0.6793609]
["bitfinex-derivatives","BTCF0:USTF0",1745555884705,0.2803986,93124.0,93123.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1745555885309,0.2803986,93124.0,93123.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1745555885904,0.2803986,93124.0,93123.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1745555886105,0.2803986,93124.0,93123.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1745555887116,0.2803986,93124.0,93123.0,0.23116]
["bitfinex-derivatives","BTCF0:USTF0",1745555887810,0.2803986,93124.0,93123.0,0.4458609]
["bitfinex-derivatives","BTCF0:USTF0",1745555888015,0.2803986,93124.0,93123.0,0.5110609]
["bitfinex-derivatives","BTCF0:USTF0",1745555888215,0.2803986,93124.0,93123.0,0.7458609]
["bitfinex-derivatives","BTCF0:USTF0",1745555888416,0.2803986,93124.0,93123.0,0.7438609]
["bitfinex-derivatives","BTCF0:USTF0",1745555888614,0.2803986,93124.0,93123.0,0.8074609]
["bitfinex-derivatives","BTCF0:USTF0",1745555889210,0.2803986,93124.0,93123.0,0.8075009]
["bitfinex-derivatives","BTCF0:USTF0",1745555889708,0.0665,93125.0,93124.0,0.2146986]
["bitfinex-derivatives","BTCF0:USTF0",1745555889913,0.2811963,93125.0,93124.0,0.5014986]
["bitfinex-derivatives","BTCF0:USTF0",1745555890115,0.2811963,93125.0,93124.0,0.6754986]
["bitfinex-derivatives","BTCF0:USTF0",1745555892305,0.2811963,93125.0,93124.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1745555893118,0.2811963,93125.0,93124.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745555896305,0.2811963,93125.0,93124.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1745555896702,0.2811963,93125.0,93124.0,0.6144986]
["bitfinex-derivatives","BTCF0:USTF0",1745555897613,0.2811963,93125.0,93124.0,0.6759986]
["bitfinex-derivatives","BTCF0:USTF0",1745555900418,0.0665,93125.0,93124.0,0.6759986]
["bitfinex-derivatives","BTCF0:USTF0",1745555901011,0.2146818,93132.0,93131.0,0.2146825]
["bitfinex-derivatives","BTCF0:USTF0",1745555901313,0.2146818,93132.0,93131.0,0.7354825]
["bitfinex-derivatives","BTCF0:USTF0",1745555902120,0.2156818,93132.0,93131.0,0.9094825]
["bitfinex-derivatives","BTCF0:USTF0",1745555902323,0.2820818,93132.0,93131.0,0.9744825]
["bitfinex-derivatives","BTCF0:USTF0",1745555903015,0.2840818,93132.0,93131.0,0.9744825]
["bitfinex-derivatives","BTCF0:USTF0",1745555903320,0.2840802,93132.0,93131.0,0.9744825]
["bitfinex-derivatives","BTCF0:USTF0",1745555903621,0.2840802,93132.0,93131.0,1.0383825]
["bitfinex-derivatives","BTCF0:USTF0",1745555904919,0.0694,93132.0,93131.0,1.0383825]
["bitfinex-derivatives","BTCF0:USTF0",1745555907016,0.2840802,93132.0,93131.0,1.0383825]
["bitfinex-derivatives","BTCF0:USTF0",1745555907813,0.2840802,93132.0,93131.0,0.9744825]
["bitfinex-derivatives","BTCF0:USTF0",1745555908011,0.2840802,93132.0,93131.0,0.5486825]
["bitfinex-derivatives","BTCF0:USTF0",1745555908917,0.2840802,93132.0,93131.0,0.6077825]
["bitfinex-derivatives","BTCF0:USTF0",1745555920323,0.2840802,93132.0,93131.0,0.5486825]
["bitfinex-derivatives","BTCF0:USTF0",1745555921525,0.2840802,93132.0,93131.0,0.6113825]
["bitfinex-derivatives","BTCF0:USTF0",1745555923023,0.2840802,93132.0,93131.0,0.6731825]
["bitfinex-derivatives","BTCF0:USTF0",1745555923927,0.003,93132.0,93131.0,0.6731825]
["bitfinex-derivatives","BTCF0:USTF0",1745555925123,0.003,93132.0,93131.0,0.7805585]
["bitfinex-derivatives","BTCF0:USTF0",1745555930034,0.003,93132.0,93131.0,0.6731825]
["bitfinex-derivatives","BTCF0:USTF0",1745555933335,0.003,93132.0,93131.0,1.0339825]
["bitfinex-derivatives","BTCF0:USTF0",1745555934934,0.003,93132.0,93131.0,1.1021025]
["bitfinex-derivatives","BTCF0:USTF0",1745555945637,0.003,93132.0,93131.0,0.7413025]
["bitfinex-derivatives","BTCF0:USTF0",1745555945832,0.003,93132.0,93131.0,1.1021025]
["bitfinex-derivatives","BTCF0:USTF0",1745555947441,0.003,93132.0,93131.0,0.7413025]
["bitfinex-derivatives","BTCF0:USTF0",1745555947645,0.003,93132.0,93131.0,1.1021025]
["bitfinex-derivatives","BTCF0:USTF0",1745555948846,0.003,93132.0,93131.0,1.0403025]
["bitfinex-derivatives","BTCF0:USTF0",1745555949439,0.1232,93132.0,93131.0,1.0403025]
["bitfinex-derivatives","BTCF0:USTF0",1745555957753,0.0052,93160.0,93131.0,0.82562]
["bitfinex-derivatives","BTCF0:USTF0",1745555958043,0.057,105710.0,93166.0,0.0536503]
["bitfinex-derivatives","BTCF0:USTF0",1745555958044,0.0598,93191.0,93166.0,0.0536503]
["bitfinex-derivatives","BTCF0:USTF0",1745555958251,0.0598,93191.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745555958252,0.21001124,93180.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745555958549,0.21001124,93180.0,93179.0,0.57892]
["bitfinex-derivatives","BTCF0:USTF0",1745555958745,0.21001124,93180.0,93179.0,0.60898513]
["bitfinex-derivatives","BTCF0:USTF0",1745555959244,0.38401124,93180.0,93179.0,0.61695789]
["bitfinex-derivatives","BTCF0:USTF0",1745555960242,0.174,93180.0,93179.0,0.61695789]
["bitfinex-derivatives","BTCF0:USTF0",1745555960934,0.177,93180.0,93179.0,0.61695789]
["bitfinex-derivatives","BTCF0:USTF0",1745555961140,0.239,93180.0,93179.0,0.61695789]
["bitfinex-derivatives","BTCF0:USTF0",1745555961339,0.4555696,93180.0,93179.0,0.61695789]
["bitfinex-derivatives","BTCF0:USTF0",1745555962748,0.241,93180.0,93179.0,0.61695789]
["bitfinex-derivatives","BTCF0:USTF0",1745555966752,0.4555696,93180.0,93179.0,0.61695789]
["bitfinex-derivatives","BTCF0:USTF0",1745555967759,0.241,93180.0,93179.0,0.83152979]
["bitfinex-derivatives","BTCF0:USTF0",1745555968550,0.4555696,93180.0,93179.0,0.61695789]
["bitfinex-derivatives","BTCF0:USTF0",1745555969552,0.241,93180.0,93179.0,0.83152979]
["bitfinex-derivatives","BTCF0:USTF0",1745555971839,0.241,93180.0,93179.0,0.61695789]
["bitfinex-derivatives","BTCF0:USTF0",1745555972448,0.4555696,93180.0,93179.0,0.83152979]
["bitfinex-derivatives","BTCF0:USTF0",1745555972846,0.241,93180.0,93179.0,0.83152979]
["bitfinex-derivatives","BTCF0:USTF0",1745555976861,0.241,93180.0,93179.0,0.47072979]
["bitfinex-derivatives","BTCF0:USTF0",1745555977151,0.241,93180.0,93179.0,0.83152979]
["bitfinex-derivatives","BTCF0:USTF0",1745555977754,0.241,93180.0,93179.0,0.89102979]
["bitfinex-derivatives","BTCF0:USTF0",1745555978348,0.179,93180.0,93179.0,0.89102979]
["bitfinex-derivatives","BTCF0:USTF0",1745555979148,0.005,93180.0,93179.0,0.89102979]
["bitfinex-derivatives","BTCF0:USTF0",1745555982351,0.0644,93189.0,93179.0,0.67645789]
["bitfinex-derivatives","BTCF0:USTF0",1745555982551,0.004,93180.0,93179.0,0.7380672]
["bitfinex-derivatives","BTCF0:USTF0",1745555982764,0.004,93180.0,93179.0,1.25182979]
["bitfinex-derivatives","BTCF0:USTF0",1745555984060,0.0635,93188.0,93187.0,0.2145535]
["bitfinex-derivatives","BTCF0:USTF0",1745555984252,0.0635,93188.0,93187.0,0.7153535]
["bitfinex-derivatives","BTCF0:USTF0",1745555984853,0.0635,93188.0,93187.0,0.7798535]
["bitfinex-derivatives","BTCF0:USTF0",1745555985159,0.0675,93188.0,93187.0,0.8408535]
["bitfinex-derivatives","BTCF0:USTF0",1745555985557,0.0715,93188.0,93187.0,0.8408535]
["bitfinex-derivatives","BTCF0:USTF0",1745555989160,0.1305,93188.0,93187.0,0.8408535]
["bitfinex-derivatives","BTCF0:USTF0",1745555990878,0.067,93188.0,93187.0,0.8408535]
["bitfinex-derivatives","BTCF0:USTF0",1745555996180,0.2815512,93188.0,93187.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1745555996380,0.3380512,93188.0,93187.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1745555997575,0.3380512,93188.0,93187.0,0.8408535]
["bitfinex-derivatives","BTCF0:USTF0",1745556000782,0.1235,93188.0,93187.0,0.8408535]
["bitfinex-derivatives","BTCF0:USTF0",1745556001374,0.3380512,93188.0,93187.0,0.8408535]
["bitfinex-derivatives","BTCF0:USTF0",1745556007279,0.4880512,93188.0,93187.0,0.8408535]
["bitfinex-derivatives","BTCF0:USTF0",1745556007584,0.3380512,93188.0,93187.0,0.8408535]
["bitfinex-derivatives","BTCF0:USTF0",1745556010182,0.1235,93188.0,93187.0,0.8408535]
["bitfinex-derivatives","BTCF0:USTF0",1745556010579,0.008,93188.0,93187.0,0.8408535]
["bitfinex-derivatives","BTCF0:USTF0",1745556011074,0.00536,93194.0,93187.0,0.8408535]
["bitfinex-derivatives","BTCF0:USTF0",1745556011075,0.00536,93194.0,93193.0,0.2145397]
["bitfinex-derivatives","BTCF0:USTF0",1745556011378,0.2709149,93205.0,93204.0,0.2145143]
["bitfinex-derivatives","BTCF0:USTF0",1745556011578,0.0564,93205.0,93204.0,0.7153143]
["bitfinex-derivatives","BTCF0:USTF0",1745556011778,0.214512,93205.0,93204.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745556011978,0.214512,93205.0,93204.0,0.7153143]
["bitfinex-derivatives","BTCF0:USTF0",1745556012173,0.214512,93205.0,93204.0,0.7749143]
["bitfinex-derivatives","BTCF0:USTF0",1745556012577,0.214512,93205.0,93204.0,0.8306143]
["bitfinex-derivatives","BTCF0:USTF0",1745556012988,0.219512,93205.0,93204.0,0.8306143]
["bitfinex-derivatives","BTCF0:USTF0",1745556013177,0.005,93205.0,93204.0,0.8306143]
["bitfinex-derivatives","BTCF0:USTF0",1745556013687,0.008,93205.0,93204.0,0.8306143]
["bitfinex-derivatives","BTCF0:USTF0",1745556013988,0.222512,93205.0,93204.0,0.8306143]
["bitfinex-derivatives","BTCF0:USTF0",1745556014182,0.064,93205.0,93204.0,0.8306143]
["bitfinex-derivatives","BTCF0:USTF0",1745556015184,0.278512,93205.0,93204.0,0.8306143]
["bitfinex-derivatives","BTCF0:USTF0",1745556015891,0.064,93205.0,93204.0,0.8306143]
["bitfinex-derivatives","BTCF0:USTF0",1745556016192,0.008,93205.0,93204.0,0.8306143]
["bitfinex-derivatives","BTCF0:USTF0",1745556016390,0.222512,93205.0,93204.0,0.8306143]
["bitfinex-derivatives","BTCF0:USTF0",1745556022892,0.222512,93205.0,93204.0,0.8986543]
["bitfinex-derivatives","BTCF0:USTF0",1745556023089,0.0011,93207.0,93206.0,0.2145097]
["bitfinex-derivatives","BTCF0:USTF0",1745556023296,0.0011,93207.0,93206.0,0.7253097]
["bitfinex-derivatives","BTCF0:USTF0",1745556024495,0.0081,93207.0,93206.0,0.7253097]
["bitfinex-derivatives","BTCF0:USTF0",1745556024887,0.0052,93208.0,93207.0,0.2145074]
["bitfinex-derivatives","BTCF0:USTF0",1745556025088,1e-08,93208.0,93207.0,0.6503074]
["bitfinex-derivatives","BTCF0:USTF0",1745556025889,0.00200001,93208.0,93207.0,0.6503074]
["bitfinex-derivatives","BTCF0:USTF0",1745556033993,0.00200001,93208.0,93207.0,0.7183074]
["bitfinex-derivatives","BTCF0:USTF0",1745556034597,1e-08,93208.0,93207.0,0.7183074]
["bitfinex-derivatives","BTCF0:USTF0",1745556038194,1e-08,93208.0,93207.0,0.5443074]
["bitfinex-derivatives","BTCF0:USTF0",1745556040094,1e-08,93208.0,93207.0,0.7183074]
["bitfinex-derivatives","BTCF0:USTF0",1745556041106,1e-08,93208.0,93207.0,0.5443074]
["bitfinex-derivatives","BTCF0:USTF0",1745556043000,0.21450511,93208.0,93207.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745556043198,0.21450511,93208.0,93206.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745556043199,0.2681342,93207.0,93206.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745556043404,0.2145213,93201.0,93200.0,0.36107]
["bitfinex-derivatives","BTCF0:USTF0",1745556043593,0.2145213,93201.0,93200.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1745556044189,0.4407213,93201.0,93200.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1745556044394,0.4916213,93201.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745556044698,0.4916213,93201.0,93200.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1745556045298,0.4916213,93201.0,93200.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1745556047308,0.4916213,93201.0,93200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745556047606,0.4916213,93201.0,93200.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1745556053801,0.4916213,93201.0,93200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745556055307,0.4916213,93201.0,93200.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1745556055495,0.4916213,93201.0,93200.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1745556055696,0.4916213,93201.0,93200.0,0.4984236]
["bitfinex-derivatives","BTCF0:USTF0",1745556056298,0.3176213,93201.0,93200.0,0.4984236]
["bitfinex-derivatives","BTCF0:USTF0",1745556057110,0.1031,93201.0,93200.0,0.4984236]
["bitfinex-derivatives","BTCF0:USTF0",1745556057408,0.0522,93201.0,93200.0,0.4984236]
["bitfinex-derivatives","BTCF0:USTF0",1745556057602,0.2667213,93201.0,93200.0,0.4984236]
["bitfinex-derivatives","BTCF0:USTF0",1745556058510,0.0522,93201.0,93200.0,0.4984236]
["bitfinex-derivatives","BTCF0:USTF0",1745556058810,0.2145133,93205.0,93204.0,0.2145143]
["bitfinex-derivatives","BTCF0:USTF0",1745556059002,0.2145133,93205.0,93204.0,0.3445143]
["bitfinex-derivatives","BTCF0:USTF0",1745556059502,0.2145133,93205.0,93204.0,0.4462143]
["bitfinex-derivatives","BTCF0:USTF0",1745556061604,0.2631133,93205.0,93204.0,0.4462143]
["bitfinex-derivatives","BTCF0:USTF0",1745556062612,0.2631133,93205.0,93204.0,0.8070143]
["bitfinex-derivatives","BTCF0:USTF0",1745556064311,0.2631133,93205.0,93204.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1745556064514,0.2631133,93205.0,93204.0,0.8249143]
["bitfinex-derivatives","BTCF0:USTF0",1745556067011,0.2631133,93205.0,93204.0,0.8765143]
["bitfinex-derivatives","BTCF0:USTF0",1745556070021,0.2631133,93205.0,93204.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1745556070225,0.2631133,93205.0,93204.0,0.8765143]
["bitfinex-derivatives","BTCF0:USTF0",1745556071021,0.2631133,93205.0,93204.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1745556071320,0.2631133,93205.0,93204.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1745556071815,0.2631133,93205.0,93204.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1745556075919,0.37040531,93205.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745556076217,0.268149,93202.0,93201.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745556076620,0.375445,93202.0,93201.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745556077114,0.653745,93202.0,93201.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745556077316,0.653745,93202.0,93201.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745556079415,0.653745,93202.0,93201.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745556084513,0.653745,93202.0,93201.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745556085229,0.494849,93202.0,93201.0,0.3845213]
["bitfinex-derivatives","BTCF0:USTF0",1745556085521,0.3885189,93202.0,93201.0,0.3845213]
["bitfinex-derivatives","BTCF0:USTF0",1745556085923,0.3885189,93202.0,93201.0,0.4338213]
["bitfinex-derivatives","BTCF0:USTF0",1745556086119,0.2145189,93202.0,93201.0,0.4870213]
["bitfinex-derivatives","BTCF0:USTF0",1745556086315,0.2654189,93202.0,93201.0,0.4870213]
["bitfinex-derivatives","BTCF0:USTF0",1745556087922,0.2654189,93202.0,93201.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1745556088116,0.4394189,93202.0,93201.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1745556088515,0.4394189,93202.0,93201.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1745556088916,0.4907189,93202.0,93201.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745556090519,0.4394189,93202.0,93201.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745556093127,0.4394189,93202.0,93201.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745556093128,0.3885189,93202.0,93201.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745556093725,0.3885189,93202.0,93201.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1745556094233,0.2145189,93202.0,93201.0,0.4319213]
["bitfinex-derivatives","BTCF0:USTF0",1745556096730,0.2145134,93205.0,93204.0,0.214512]
["bitfinex-derivatives","BTCF0:USTF0",1745556096932,0.2145134,93205.0,93204.0,0.364512]
["bitfinex-derivatives","BTCF0:USTF0",1745556097128,0.21450561,93208.0,93207.0,0.2145074]
["bitfinex-derivatives","BTCF0:USTF0",1745556097328,0.21450561,93208.0,93207.0,0.3645074]
["bitfinex-derivatives","BTCF0:USTF0",1745556098321,0.21450561,93208.0,93207.0,0.5385074]
["bitfinex-derivatives","BTCF0:USTF0",1745556103121,0.21450561,93208.0,93207.0,0.3645074]
["bitfinex-derivatives","BTCF0:USTF0",1745556104126,0.21450561,93208.0,93207.0,0.5385074]
["bitfinex-derivatives","BTCF0:USTF0",1745556105528,0.21450561,93208.0,93207.0,0.6065074]
["bitfinex-derivatives","BTCF0:USTF0",1745556106126,0.21450561,93208.0,93207.0,0.4325074]
["bitfinex-derivatives","BTCF0:USTF0",1745556108228,0.21450561,93208.0,93207.0,0.6065074]
["bitfinex-derivatives","BTCF0:USTF0",1745556110139,0.21450561,93208.0,93207.0,0.4325074]
["bitfinex-derivatives","BTCF0:USTF0",1745556113538,0.21450561,93208.0,93207.0,0.4827074]
["bitfinex-derivatives","BTCF0:USTF0",1745556113735,0.21450561,93208.0,93207.0,0.5331074]
["bitfinex-derivatives","BTCF0:USTF0",1745556115035,0.21450561,93208.0,93207.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1745556116725,0.21450561,93208.0,93207.0,0.31856]
["bitfinex-derivatives","BTCF0:USTF0",1745556121338,0.26340561,93208.0,93207.0,0.31856]
["bitfinex-derivatives","BTCF0:USTF0",1745556124740,0.26340561,93208.0,93207.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1745556124939,0.26340561,93208.0,93207.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745556124940,0.31310561,93208.0,93207.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745556125136,0.48710561,93208.0,93207.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1745556127141,0.31310561,93208.0,93207.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1745556127533,0.31310561,93208.0,93207.0,0.57876]
["bitfinex-derivatives","BTCF0:USTF0",1745556128042,0.31310561,93208.0,93207.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1745556128240,0.31310561,93208.0,93207.0,0.57876]
["bitfinex-derivatives","BTCF0:USTF0",1745556128839,0.26340561,93208.0,93207.0,0.57876]
["bitfinex-derivatives","BTCF0:USTF0",1745556129144,0.26340561,93208.0,93207.0,0.75276]
["bitfinex-derivatives","BTCF0:USTF0",1745556129643,0.26340561,93208.0,93207.0,0.9672674]
["bitfinex-derivatives","BTCF0:USTF0",1745556130838,0.26340561,93208.0,93207.0,0.8993074]
["bitfinex-derivatives","BTCF0:USTF0",1745556131043,0.26340561,93208.0,93207.0,1.0705674]
["bitfinex-derivatives","BTCF0:USTF0",1745556133740,0.26340561,93208.0,93207.0,0.85606]
["bitfinex-derivatives","BTCF0:USTF0",1745556135241,0.26340561,93208.0,93207.0,1.0705674]
["bitfinex-derivatives","BTCF0:USTF0",1745556135743,0.21450561,93208.0,93207.0,1.0705674]
["bitfinex-derivatives","BTCF0:USTF0",1745556142145,1e-08,93208.0,93207.0,1.0705674]
["bitfinex-derivatives","BTCF0:USTF0",1745556143945,1e-08,93208.0,93207.0,1.1778554]
["bitfinex-derivatives","BTCF0:USTF0",1745556144942,0.21450511,93208.0,93207.0,1.1778554]
["bitfinex-derivatives","BTCF0:USTF0",1745556145445,0.21450511,93208.0,93207.0,1.0725674]
["bitfinex-derivatives","BTCF0:USTF0",1745556145845,0.21450511,93208.0,93207.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1745556146052,0.21450511,93208.0,93207.0,0.80496]
["bitfinex-derivatives","BTCF0:USTF0",1745556146241,0.31350511,93208.0,93207.0,0.80496]
["bitfinex-derivatives","BTCF0:USTF0",1745556151247,0.31350511,93208.0,93207.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1745556153158,0.31350511,93208.0,93207.0,0.80496]
["bitfinex-derivatives","BTCF0:USTF0",1745556170163,0.31350511,93208.0,93207.0,0.75476]
["bitfinex-derivatives","BTCF0:USTF0",1745556172163,0.31350511,93208.0,93207.0,0.58076]
["bitfinex-derivatives","BTCF0:USTF0",1745556176073,0.31350511,93208.0,93207.0,0.75476]
["bitfinex-derivatives","BTCF0:USTF0",1745556176266,0.31350511,93208.0,93207.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1745556176469,0.31350511,93208.0,93207.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745556176660,0.2145305,93197.0,93196.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1745556177557,0.3161305,93197.0,93196.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1745556178163,0.8161305,93197.0,93196.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1745556178766,0.8161305,93197.0,93196.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1745556179467,1.3161305,93197.0,93196.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1745556182069,1.3161305,93197.0,93196.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1745556182265,1.3161305,93197.0,93196.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1745556186464,1.3161305,93197.0,93196.0,0.22024]
["bitfinex-derivatives","BTCF0:USTF0",1745556187169,1.3161305,93197.0,93196.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1745556187874,1.2670305,93197.0,93196.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1745556188867,1.2670305,93197.0,93196.0,0.85644]
["bitfinex-derivatives","BTCF0:USTF0",1745556189078,1.2145305,93197.0,93196.0,0.85644]
["bitfinex-derivatives","BTCF0:USTF0",1745556189473,0.7145305,93197.0,93196.0,0.90844]
["bitfinex-derivatives","BTCF0:USTF0",1745556190881,0.2145305,93197.0,93196.0,0.90844]
["bitfinex-derivatives","BTCF0:USTF0",1745556191781,0.2145305,93197.0,93196.0,1.1229728]
["bitfinex-derivatives","BTCF0:USTF0",1745556193787,0.2198818,93201.0,93200.0,0.2145236]
["bitfinex-derivatives","BTCF0:USTF0",1745556194086,0.0536283,93205.0,93204.0,0.268135]
["bitfinex-derivatives","BTCF0:USTF0",1745556194281,0.0478,93223.0,93205.0,0.268135]
["bitfinex-derivatives","BTCF0:USTF0",1745556194282,0.214512,93206.0,93205.0,0.268135]
["bitfinex-derivatives","BTCF0:USTF0",1745556194481,0.214512,93206.0,93205.0,0.923235]
["bitfinex-derivatives","BTCF0:USTF0",1745556195169,0.214512,93206.0,93205.0,1.097235]
["bitfinex-derivatives","BTCF0:USTF0",1745556195383,0.21450611,93208.0,93207.0,0.2145074]
["bitfinex-derivatives","BTCF0:USTF0",1745556195582,0.21450611,93208.0,93207.0,0.3745074]
["bitfinex-derivatives","BTCF0:USTF0",1745556196077,0.21450611,93208.0,93207.0,0.5485074]
["bitfinex-derivatives","BTCF0:USTF0",1745556197781,0.21450611,93208.0,93207.0,0.5495074]
["bitfinex-derivatives","BTCF0:USTF0",1745556197983,0.21450611,93208.0,93207.0,0.5505074]
["bitfinex-derivatives","BTCF0:USTF0",1745556203982,0.21450611,93208.0,93207.0,0.6201074]
["bitfinex-derivatives","BTCF0:USTF0",1745556204782,0.2144916,93218.0,93217.0,0.2681005]
["bitfinex-derivatives","BTCF0:USTF0",1745556204987,0.2144916,93218.0,93217.0,0.7789005]
["bitfinex-derivatives","BTCF0:USTF0",1745556205287,0.2144916,93218.0,93217.0,0.9529005]
["bitfinex-derivatives","BTCF0:USTF0",1745556205991,0.2681129,93218.0,93217.0,0.9529005]
["bitfinex-derivatives","BTCF0:USTF0",1745556206184,0.2691129,93218.0,93217.0,0.9529005]
["bitfinex-derivatives","BTCF0:USTF0",1745556206985,0.2701129,93218.0,93217.0,0.9529005]
["bitfinex-derivatives","BTCF0:USTF0",1745556207191,0.2701129,93218.0,93217.0,0.8992798]
["bitfinex-derivatives","BTCF0:USTF0",1745556211481,0.3188129,93218.0,93217.0,0.8992798]
["bitfinex-derivatives","BTCF0:USTF0",1745556212485,0.2701129,93218.0,93217.0,0.8992798]
["bitfinex-derivatives","BTCF0:USTF0",1745556214396,0.2701129,93218.0,93217.0,0.5384798]
["bitfinex-derivatives","BTCF0:USTF0",1745556214597,0.2701129,93218.0,93217.0,0.8992798]
["bitfinex-derivatives","BTCF0:USTF0",1745556214895,0.2701129,93218.0,93217.0,0.9691198]
["bitfinex-derivatives","BTCF0:USTF0",1745556215095,0.3181129,93218.0,93217.0,0.9691198]
["bitfinex-derivatives","BTCF0:USTF0",1745556215993,0.3181129,93218.0,93217.0,0.8992798]
["bitfinex-derivatives","BTCF0:USTF0",1745556216197,0.3181129,93218.0,93217.0,0.9691198]
["bitfinex-derivatives","BTCF0:USTF0",1745556218189,0.3181129,93218.0,93217.0,0.7951198]
["bitfinex-derivatives","BTCF0:USTF0",1745556219700,0.3181129,93218.0,93217.0,0.8422198]
["bitfinex-derivatives","BTCF0:USTF0",1745556221999,0.3181129,93218.0,93217.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1745556222200,0.3181129,93218.0,93217.0,0.8422244]
["bitfinex-derivatives","BTCF0:USTF0",1745556222704,0.2164916,93218.0,93217.0,0.8422244]
["bitfinex-derivatives","BTCF0:USTF0",1745556223201,0.2164916,93218.0,93217.0,1.0162244]
["bitfinex-derivatives","BTCF0:USTF0",1745556223400,0.2164916,93218.0,93217.0,1.0668244]
["bitfinex-derivatives","BTCF0:USTF0",1745556225800,0.002,93218.0,93217.0,1.0668244]
["bitfinex-derivatives","BTCF0:USTF0",1745556226105,0.2680623,93235.0,93234.0,0.2144453]
["bitfinex-derivatives","BTCF0:USTF0",1745556226300,0.2680623,93235.0,93234.0,1.1558853]
["bitfinex-derivatives","BTCF0:USTF0",1745556226613,0.0508,93236.0,93234.0,0.94144]
["bitfinex-derivatives","BTCF0:USTF0",1745556226799,0.0498,93244.0,93236.0,0.2144407]
["bitfinex-derivatives","BTCF0:USTF0",1745556226992,0.2144273,93242.0,93236.0,0.37233183]
["bitfinex-derivatives","BTCF0:USTF0",1745556227192,0.2144295,93241.0,93236.0,0.46783183]
["bitfinex-derivatives","BTCF0:USTF0",1745556227393,0.2144293,93241.0,93236.0,0.46783183]
["bitfinex-derivatives","BTCF0:USTF0",1745556227696,0.1020063,93243.0,93236.0,0.46783183]
["bitfinex-derivatives","BTCF0:USTF0",1745556227897,0.2144273,93242.0,93236.0,0.46783183]
["bitfinex-derivatives","BTCF0:USTF0",1745556228097,0.2628253,93243.0,93236.0,0.46783183]
["bitfinex-derivatives","BTCF0:USTF0",1745556228301,0.2144253,93243.0,93242.0,0.2144269]
["bitfinex-derivatives","BTCF0:USTF0",1745556228495,0.2144204,93245.0,93244.0,0.21442]
["bitfinex-derivatives","BTCF0:USTF0",1745556228696,0.2628154,93247.0,93246.0,0.2144177]
["bitfinex-derivatives","BTCF0:USTF0",1745556228897,0.2628154,93247.0,93246.0,0.3644177]
["bitfinex-derivatives","BTCF0:USTF0",1745556229098,0.4368154,93247.0,93246.0,0.4117177]
["bitfinex-derivatives","BTCF0:USTF0",1745556230804,0.4388154,93247.0,93246.0,0.4117177]
["bitfinex-derivatives","BTCF0:USTF0",1745556231303,0.4388154,93247.0,93246.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745556231504,0.3904154,93247.0,93246.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745556231706,0.4847154,93247.0,93246.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1745556232099,0.9847154,93247.0,93246.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1745556232600,1.4847154,93247.0,93246.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1745556233108,1.4847154,93247.0,93246.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1745556233297,1.4847154,93247.0,93246.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1745556233501,1.4847154,93247.0,93246.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1745556236609,1.4847154,93247.0,93246.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1745556237208,1.4847154,93247.0,93246.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1745556237408,1.4847154,93247.0,93246.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1745556237610,1.4847154,93247.0,93246.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1745556238510,1.4847154,93247.0,93246.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1745556238708,1.4847154,93247.0,93246.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1745556240306,1.4847154,93247.0,93246.0,0.2842577]
["bitfinex-derivatives","BTCF0:USTF0",1745556240504,1.4847154,93247.0,93246.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1745556240700,0.2144246,93243.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745556241109,0.3884246,93243.0,93242.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745556241603,0.4841246,93243.0,93242.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745556241802,0.4841246,93243.0,93242.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1745556242005,0.4851246,93243.0,93242.0,0.7814269]
["bitfinex-derivatives","BTCF0:USTF0",1745556244402,0.4851246,93243.0,93242.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1745556246803,0.4851246,93243.0,93242.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1745556247008,0.4851246,93243.0,93242.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1745556247805,0.4851246,93243.0,93242.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1745556248001,0.4851246,93243.0,93242.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1745556249410,0.4851246,93243.0,93242.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745556249610,0.4851246,93243.0,93242.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745556250610,0.4851246,93243.0,93242.0,0.43136]
["bitfinex-derivatives","BTCF0:USTF0",1745556250804,0.4851246,93243.0,93242.0,0.57136]
["bitfinex-derivatives","BTCF0:USTF0",1745556263715,0.4851246,93243.0,93242.0,0.61826]
["bitfinex-derivatives","BTCF0:USTF0",1745556265214,0.2707,93243.0,93234.0,0.38198006]
["bitfinex-derivatives","BTCF0:USTF0",1745556265412,0.2144614,93227.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745556266219,0.3884614,93227.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745556266814,0.3884614,93227.0,93226.0,0.37959242]
["bitfinex-derivatives","BTCF0:USTF0",1745556267213,0.2144614,93227.0,93226.0,0.38159242]
["bitfinex-derivatives","BTCF0:USTF0",1745556267426,1.2144614,93227.0,93226.0,0.38159242]
["bitfinex-derivatives","BTCF0:USTF0",1745556268418,1.2613614,93227.0,93226.0,0.52159242]
["bitfinex-derivatives","BTCF0:USTF0",1745556268615,1.2613614,93227.0,93226.0,0.52359242]
["bitfinex-derivatives","BTCF0:USTF0",1745556272329,1.2613614,93227.0,93226.0,0.16279242]
["bitfinex-derivatives","BTCF0:USTF0",1745556275233,1.2144614,93227.0,93226.0,0.16279242]
["bitfinex-derivatives","BTCF0:USTF0",1745556277436,1.2144614,93227.0,93226.0,0.37725612]
["bitfinex-derivatives","BTCF0:USTF0",1745556278135,1.2144614,93227.0,93226.0,0.33679242]
["bitfinex-derivatives","BTCF0:USTF0",1745556278334,0.2144614,93227.0,93226.0,0.38369242]
["bitfinex-derivatives","BTCF0:USTF0",1745556278528,0.2144614,93227.0,93226.0,0.64625612]
["bitfinex-derivatives","BTCF0:USTF0",1745556281936,0.2144614,93227.0,93226.0,0.71605612]
["bitfinex-derivatives","BTCF0:USTF0",1745556282928,0.2144614,93227.0,93226.0,0.50159242]
["bitfinex-derivatives","BTCF0:USTF0",1745556283627,0.2144614,93227.0,93226.0,0.36159242]
["bitfinex-derivatives","BTCF0:USTF0",1745556284232,0.2144614,93227.0,93226.0,0.18759242]
["bitfinex-derivatives","BTCF0:USTF0",1745556284436,0.2608614,93227.0,93226.0,0.07089242]
["bitfinex-derivatives","BTCF0:USTF0",1745556284635,0.2608614,93227.0,93226.0,0.14069242]
["bitfinex-derivatives","BTCF0:USTF0",1745556284937,0.2608614,93227.0,93226.0,0.07089242]
["bitfinex-derivatives","BTCF0:USTF0",1745556287937,1.2608614,93227.0,93226.0,0.07089242]
["bitfinex-derivatives","BTCF0:USTF0",1745556291644,1.2608614,93227.0,93226.0,0.11719242]
["bitfinex-derivatives","BTCF0:USTF0",1745556301656,1.2144614,93227.0,93226.0,0.11719242]
["bitfinex-derivatives","BTCF0:USTF0",1745556302656,1.2144614,93227.0,93226.0,0.33165612]
["bitfinex-derivatives","BTCF0:USTF0",1745556302959,1.2144614,93227.0,93226.0,0.47165612]
["bitfinex-derivatives","BTCF0:USTF0",1745556303149,0.2144614,93227.0,93226.0,0.64565612]
["bitfinex-derivatives","BTCF0:USTF0",1745556313668,0.2144614,93227.0,93226.0,1.00645612]
["bitfinex-derivatives","BTCF0:USTF0",1745556316770,0.2144614,93227.0,93226.0,0.64565612]
["bitfinex-derivatives","BTCF0:USTF0",1745556317074,0.2144614,93227.0,93226.0,1.00645612]
["bitfinex-derivatives","BTCF0:USTF0",1745556320557,0.2144614,93227.0,93226.0,0.64565612]
["bitfinex-derivatives","BTCF0:USTF0",1745556320858,0.2144614,93227.0,93226.0,1.00645612]
["bitfinex-derivatives","BTCF0:USTF0",1745556322868,0.2144614,93227.0,93226.0,0.64565612]
["bitfinex-derivatives","BTCF0:USTF0",1745556323069,0.2144614,93227.0,93226.0,1.00645612]
["bitfinex-derivatives","BTCF0:USTF0",1745556330479,0.2144614,93227.0,93226.0,0.79199242]
["bitfinex-derivatives","BTCF0:USTF0",1745556331276,0.2144614,93227.0,93226.0,0.83749242]
["bitfinex-derivatives","BTCF0:USTF0",1745556331475,0.2586614,93227.0,93226.0,0.83749242]
["bitfinex-derivatives","BTCF0:USTF0",1745556337770,0.2586614,93227.0,93226.0,1.05195612]
["bitfinex-derivatives","BTCF0:USTF0",1745556342384,0.2586614,93227.0,93226.0,0.74569242]
["bitfinex-derivatives","BTCF0:USTF0",1745556342786,0.2586614,93227.0,93226.0,0.81381242]
["bitfinex-derivatives","BTCF0:USTF0",1745556343081,0.3019614,93227.0,93226.0,0.81381242]
["bitfinex-derivatives","BTCF0:USTF0",1745556345285,0.3019614,93227.0,93226.0,0.81181242]
["bitfinex-derivatives","BTCF0:USTF0",1745556345486,0.3019614,93227.0,93226.0,0.81281242]
["bitfinex-derivatives","BTCF0:USTF0",1745556346175,0.3019614,93227.0,93226.0,0.74469242]
["bitfinex-derivatives","BTCF0:USTF0",1745556346381,0.3019614,93227.0,93226.0,0.81281242]
["bitfinex-derivatives","BTCF0:USTF0",1745556346784,0.3019614,93227.0,93226.0,0.76371242]
["bitfinex-derivatives","BTCF0:USTF0",1745556346986,0.3019614,93227.0,93226.0,0.55559242]
["bitfinex-derivatives","BTCF0:USTF0",1745556347284,0.3019614,93227.0,93226.0,0.38059242]
["bitfinex-derivatives","BTCF0:USTF0",1745556347488,0.3019614,93227.0,93226.0,0.38159242]
["bitfinex-derivatives","BTCF0:USTF0",1745556348783,0.3019614,93227.0,93226.0,0.38059242]
["bitfinex-derivatives","BTCF0:USTF0",1745556348982,0.3019614,93227.0,93226.0,0.38159242]
["bitfinex-derivatives","BTCF0:USTF0",1745556349484,0.3019614,93227.0,93226.0,0.01979242]
["bitfinex-derivatives","BTCF0:USTF0",1745556350183,0.3029614,93227.0,93226.0,0.01879242]
["bitfinex-derivatives","BTCF0:USTF0",1745556350484,0.0536232,93214.0,93213.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1745556350689,0.2145051,93208.0,93207.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1745556350891,0.2145051,93208.0,93207.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1745556351586,0.3033051,93208.0,93207.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1745556352089,0.3033051,93208.0,93207.0,0.50259365]
["bitfinex-derivatives","BTCF0:USTF0",1745556352477,0.3033051,93208.0,93207.0,0.50559365]
["bitfinex-derivatives","BTCF0:USTF0",1745556353194,0.3033051,93208.0,93207.0,0.50959365]
["bitfinex-derivatives","BTCF0:USTF0",1745556353592,0.3033051,93208.0,93207.0,0.50659365]
["bitfinex-derivatives","BTCF0:USTF0",1745556354389,0.3033051,93208.0,93207.0,0.50259365]
["bitfinex-derivatives","BTCF0:USTF0",1745556356887,0.3033051,93208.0,93207.0,0.43447365]
["bitfinex-derivatives","BTCF0:USTF0",1745556362189,0.3033051,93208.0,93207.0,0.43547365]
["bitfinex-derivatives","BTCF0:USTF0",1745556362592,0.3033051,93208.0,93207.0,0.43447365]
["bitfinex-derivatives","BTCF0:USTF0",1745556362989,0.3033051,93208.0,93207.0,0.43547365]
["bitfinex-derivatives","BTCF0:USTF0",1745556363698,0.3033051,93208.0,93207.0,0.48117365]
["bitfinex-derivatives","BTCF0:USTF0",1745556364195,0.3033051,93208.0,93207.0,0.65517365]
["bitfinex-derivatives","BTCF0:USTF0",1745556366495,0.2576051,93208.0,93207.0,0.65517365]
["bitfinex-derivatives","BTCF0:USTF0",1745556367688,0.2576051,93208.0,93207.0,0.69827365]
["bitfinex-derivatives","BTCF0:USTF0",1745556367887,0.2576051,93208.0,93207.0,0.74827365]
["bitfinex-derivatives","BTCF0:USTF0",1745556374301,0.2576051,93208.0,93207.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745556374903,0.7576051,93208.0,93207.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745556375097,1.2576051,93208.0,93207.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745556375299,1.2576051,93208.0,93207.0,0.07094893]
["bitfinex-derivatives","BTCF0:USTF0",1745556378790,1.2576051,93208.0,93207.0,0.11274893]
["bitfinex-derivatives","BTCF0:USTF0",1745556380098,1.2576051,93208.0,93207.0,0.07094893]
["bitfinex-derivatives","BTCF0:USTF0",1745556381094,1.2576051,93208.0,93207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745556382105,1.2576051,93208.0,93207.0,0.07120914]
["bitfinex-derivatives","BTCF0:USTF0",1745556393610,1.2576051,93208.0,93207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745556395312,1.2576051,93208.0,93207.0,0.07103839]
["bitfinex-derivatives","BTCF0:USTF0",1745556400017,1.2576051,93208.0,93207.0,0.06030999]
["bitfinex-derivatives","BTCF0:USTF0",1745556400318,1.2576051,93208.0,93207.0,0.0392716]
["bitfinex-derivatives","BTCF0:USTF0",1745556400522,0.2145259,93199.0,93180.0,0.42228201]
["bitfinex-derivatives","BTCF0:USTF0",1745556400823,0.2145397,93193.0,93192.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745556401010,0.2145397,93193.0,93192.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1745556401317,0.2145397,93193.0,93192.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1745556401518,0.2145397,93193.0,93192.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1745556401716,0.2145397,93193.0,93192.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1745556401918,0.2573397,93193.0,93192.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1745556402312,0.7573397,93193.0,93192.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1745556403116,0.2145673,93181.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745556403821,0.7145673,93181.0,93180.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1745556404009,0.8029673,93181.0,93180.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1745556404208,0.8029673,93181.0,93180.0,0.59893293]
["bitfinex-derivatives","BTCF0:USTF0",1745556404517,0.8029673,93181.0,93180.0,0.60493293]
["bitfinex-derivatives","BTCF0:USTF0",1745556404712,0.8029673,93181.0,93180.0,0.65033293]
["bitfinex-derivatives","BTCF0:USTF0",1745556405015,1.3029673,93181.0,93180.0,0.65033293]
["bitfinex-derivatives","BTCF0:USTF0",1745556405216,1.3029673,93181.0,93180.0,0.47633293]
["bitfinex-derivatives","BTCF0:USTF0",1745556405811,1.3029673,93181.0,93180.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1745556406014,1.3029673,93181.0,93180.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1745556406719,1.3029673,93181.0,93180.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1745556407112,1.3029673,93181.0,93180.0,0.4789877]
["bitfinex-derivatives","BTCF0:USTF0",1745556410518,1.3029673,93181.0,93180.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1745556411425,1.3029673,93181.0,93180.0,0.64810207]
["bitfinex-derivatives","BTCF0:USTF0",1745556411725,1.3029673,93181.0,93180.0,0.47810207]
["bitfinex-derivatives","BTCF0:USTF0",1745556412232,1.3029673,93181.0,93180.0,0.65210207]
["bitfinex-derivatives","BTCF0:USTF0",1745556414225,1.3029673,93181.0,93180.0,0.29130207]
["bitfinex-derivatives","BTCF0:USTF0",1745556414428,1.3029673,93181.0,93180.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1745556414924,0.2145926,93170.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745556415121,0.2145926,93170.0,93169.0,0.75104968]
["bitfinex-derivatives","BTCF0:USTF0",1745556415725,0.5753926,93170.0,93169.0,0.39024968]
["bitfinex-derivatives","BTCF0:USTF0",1745556416024,1.0753926,93170.0,93169.0,0.39424968]
["bitfinex-derivatives","BTCF0:USTF0",1745556416229,1.1181926,93170.0,93169.0,0.39424968]
["bitfinex-derivatives","BTCF0:USTF0",1745556416429,1.6181926,93170.0,93169.0,0.39424968]
["bitfinex-derivatives","BTCF0:USTF0",1745556417020,1.6181926,93170.0,93169.0,0.39524968]
["bitfinex-derivatives","BTCF0:USTF0",1745556426625,1.2573926,93170.0,93169.0,0.39524968]
["bitfinex-derivatives","BTCF0:USTF0",1745556426818,1.2145926,93170.0,93169.0,0.39524968]
["bitfinex-derivatives","BTCF0:USTF0",1745556434032,1.2574926,93170.0,93169.0,0.39524968]
["bitfinex-derivatives","BTCF0:USTF0",1745556451938,1.2574926,93170.0,93169.0,0.34974968]
["bitfinex-derivatives","BTCF0:USTF0",1745556452348,1.2574926,93170.0,93169.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1745556452740,1.2574926,93170.0,93169.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745556454834,1.2574926,93170.0,93169.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1745556455836,1.2574926,93170.0,93169.0,0.24750464]
["bitfinex-derivatives","BTCF0:USTF0",1745556457245,1.3974926,93170.0,93169.0,0.24750464]
["bitfinex-derivatives","BTCF0:USTF0",1745556457446,1.2574926,93170.0,93169.0,0.24750464]
["bitfinex-derivatives","BTCF0:USTF0",1745556458546,1.2574926,93170.0,93169.0,0.39750464]
["bitfinex-derivatives","BTCF0:USTF0",1745556458752,1.2145926,93170.0,93169.0,0.75830464]
["bitfinex-derivatives","BTCF0:USTF0",1745556459245,1.2145926,93170.0,93169.0,0.97289954]
["bitfinex-derivatives","BTCF0:USTF0",1745556459448,1.2145926,93170.0,93169.0,1.08023154]
["bitfinex-derivatives","BTCF0:USTF0",1745556459654,0.7145926,93170.0,93169.0,1.08023154]
["bitfinex-derivatives","BTCF0:USTF0",1745556460146,0.7145926,93170.0,93169.0,0.97289954]
["bitfinex-derivatives","BTCF0:USTF0",1745556460451,0.2145926,93170.0,93169.0,0.97289954]
["bitfinex-derivatives","BTCF0:USTF0",1745556462854,0.2145926,93170.0,93169.0,1.08023154]
["bitfinex-derivatives","BTCF0:USTF0",1745556465448,0.2145926,93170.0,93169.0,1.14831154]
["bitfinex-derivatives","BTCF0:USTF0",1745556466055,0.2145926,93170.0,93169.0,1.04097954]
["bitfinex-derivatives","BTCF0:USTF0",1745556476164,0.2145926,93170.0,93169.0,0.82638464]
["bitfinex-derivatives","BTCF0:USTF0",1745556476360,0.2573926,93170.0,93169.0,0.82638464]
["bitfinex-derivatives","BTCF0:USTF0",1745556476755,0.2573926,93170.0,93169.0,0.78438464]
["bitfinex-derivatives","BTCF0:USTF0",1745556479869,0.2145926,93170.0,93169.0,0.99897954]
["bitfinex-derivatives","BTCF0:USTF0",1745556482163,0.2145926,93170.0,93169.0,1.08357954]
["bitfinex-derivatives","BTCF0:USTF0",1745556483861,0.2145926,93170.0,93169.0,0.86898464]
["bitfinex-derivatives","BTCF0:USTF0",1745556484058,0.3013926,93170.0,93169.0,0.86898464]
["bitfinex-derivatives","BTCF0:USTF0",1745556484264,0.3013926,93170.0,93169.0,0.78438464]
["bitfinex-derivatives","BTCF0:USTF0",1745556484457,0.3013926,93170.0,93169.0,0.42358464]
["bitfinex-derivatives","BTCF0:USTF0",1745556484668,0.3013926,93170.0,93169.0,0.71630464]
["bitfinex-derivatives","BTCF0:USTF0",1745556487370,0.3013926,93170.0,93169.0,0.54230464]
["bitfinex-derivatives","BTCF0:USTF0",1745556488861,0.3013926,93170.0,93169.0,0.57860464]
["bitfinex-derivatives","BTCF0:USTF0",1745556489068,0.3013926,93170.0,93169.0,0.21780464]
["bitfinex-derivatives","BTCF0:USTF0",1745556495076,0.3013926,93170.0,93169.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745556495671,0.8013926,93170.0,93169.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745556495874,0.8013926,93170.0,93169.0,0.21422745]
["bitfinex-derivatives","BTCF0:USTF0",1745556496074,0.8013926,93170.0,93169.0,0.38822745]
["bitfinex-derivatives","BTCF0:USTF0",1745556496372,1.3013926,93170.0,93169.0,0.38822745]
["bitfinex-derivatives","BTCF0:USTF0",1745556497169,1.3013926,93170.0,93169.0,0.21422745]
["bitfinex-derivatives","BTCF0:USTF0",1745556498879,1.3013926,93170.0,93169.0,0.20349437]
["bitfinex-derivatives","BTCF0:USTF0",1745556499074,1.3013926,93170.0,93169.0,0.37749437]
["bitfinex-derivatives","BTCF0:USTF0",1745556500480,1.2985502,93170.0,93169.0,0.37749437]
["bitfinex-derivatives","BTCF0:USTF0",1745556506088,1.2985502,93170.0,93169.0,0.20349437]
["bitfinex-derivatives","BTCF0:USTF0",1745556507090,1.2985502,93170.0,93169.0,0.37749437]
["bitfinex-derivatives","BTCF0:USTF0",1745556508580,1.2995502,93170.0,93169.0,0.37749437]
["bitfinex-derivatives","BTCF0:USTF0",1745556508886,1.3005502,93170.0,93169.0,0.37749437]
["bitfinex-derivatives","BTCF0:USTF0",1745556513085,1.2555502,93170.0,93169.0,0.37749437]
["bitfinex-derivatives","BTCF0:USTF0",1745556521592,1.2137502,93170.0,93169.0,0.37749437]
["bitfinex-derivatives","BTCF0:USTF0",1745556521788,1.2137502,93170.0,93169.0,0.73829437]
["bitfinex-derivatives","BTCF0:USTF0",1745556521991,1.002,93170.0,93169.0,0.95288927]
["bitfinex-derivatives","BTCF0:USTF0",1745556522195,1.2165926,93170.0,93169.0,0.95288927]
["bitfinex-derivatives","BTCF0:USTF0",1745556522399,0.7165926,93170.0,93169.0,0.95288927]
["bitfinex-derivatives","BTCF0:USTF0",1745556522892,0.2165926,93170.0,93169.0,1.03918927]
["bitfinex-derivatives","BTCF0:USTF0",1745556526896,0.2165926,93170.0,93169.0,1.10722927]
["bitfinex-derivatives","BTCF0:USTF0",1745556532101,0.2165926,93170.0,93169.0,0.89263437]
["bitfinex-derivatives","BTCF0:USTF0",1745556532697,0.3011926,93170.0,93169.0,0.80633437]
["bitfinex-derivatives","BTCF0:USTF0",1745556533993,1.3011926,93170.0,93169.0,0.73829437]
["bitfinex-derivatives","BTCF0:USTF0",1745556534197,1.3011926,93170.0,93169.0,0.56429437]
["bitfinex-derivatives","BTCF0:USTF0",1745556537896,1.2595926,93170.0,93169.0,0.56429437]
["bitfinex-derivatives","BTCF0:USTF0",1745556538103,1.2595926,93170.0,93169.0,0.73829437]
["bitfinex-derivatives","BTCF0:USTF0",1745556538612,1.2595926,93170.0,93169.0,0.82289437]
["bitfinex-derivatives","BTCF0:USTF0",1745556544008,1.2986926,93170.0,93169.0,0.78089437]
["bitfinex-derivatives","BTCF0:USTF0",1745556544503,1.2986926,93170.0,93169.0,0.82009437]
["bitfinex-derivatives","BTCF0:USTF0",1745556552903,1.2986926,93170.0,93169.0,0.88809437]
["bitfinex-derivatives","BTCF0:USTF0",1745556556709,1.2986926,93170.0,93169.0,0.80629437]
["bitfinex-derivatives","BTCF0:USTF0",1745556557110,1.2986926,93170.0,93169.0,0.00402219]
["bitfinex-derivatives","BTCF0:USTF0",1745556557812,1.2986926,93170.0,93169.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745556558115,0.2146157,93160.0,93159.0,0.00536714]
["bitfinex-derivatives","BTCF0:USTF0",1745556558320,0.2146157,93160.0,93159.0,0.02536714]
["bitfinex-derivatives","BTCF0:USTF0",1745556558519,0.2146157,93160.0,93159.0,0.04634454]
["bitfinex-derivatives","BTCF0:USTF0",1745556558919,0.2967157,93160.0,93159.0,0.04634454]
["bitfinex-derivatives","BTCF0:USTF0",1745556559221,0.7967157,93160.0,93159.0,0.22134454]
["bitfinex-derivatives","BTCF0:USTF0",1745556559518,0.7967157,93160.0,93159.0,0.22234454]
["bitfinex-derivatives","BTCF0:USTF0",1745556560222,1.2967157,93160.0,93159.0,0.22234454]
["bitfinex-derivatives","BTCF0:USTF0",1745556560718,1.2549157,93160.0,93159.0,0.22234454]
["bitfinex-derivatives","BTCF0:USTF0",1745556560913,1.2549157,93160.0,93159.0,0.30434454]
["bitfinex-derivatives","BTCF0:USTF0",1745556562020,1.2549157,93160.0,93159.0,0.87976254]
["bitfinex-derivatives","BTCF0:USTF0",1745556562317,1.2146157,93160.0,93159.0,0.87976254]
["bitfinex-derivatives","BTCF0:USTF0",1745556562617,0.2146157,93160.0,93159.0,0.87976254]
["bitfinex-derivatives","BTCF0:USTF0",1745556564116,0.2146121,93162.0,93161.0,0.2146111]
["bitfinex-derivatives","BTCF0:USTF0",1745556564317,0.2146121,93162.0,93161.0,0.3646111]
["bitfinex-derivatives","BTCF0:USTF0",1745556564517,0.2146121,93162.0,93161.0,0.4457111]
["bitfinex-derivatives","BTCF0:USTF0",1745556565120,0.2146121,93162.0,93161.0,0.6197111]
["bitfinex-derivatives","BTCF0:USTF0",1745556565418,0.2146121,93162.0,93161.0,0.6207111]
["bitfinex-derivatives","BTCF0:USTF0",1745556565814,0.068,93209.0,93171.0,0.2682224]
["bitfinex-derivatives","BTCF0:USTF0",1745556566019,0.2145673,93181.0,93180.0,0.06148201]
["bitfinex-derivatives","BTCF0:USTF0",1745556566213,0.2145719,93179.0,93178.0,0.2967733]
["bitfinex-derivatives","BTCF0:USTF0",1745556566406,0.2145719,93179.0,93178.0,0.4367733]
["bitfinex-derivatives","BTCF0:USTF0",1745556567115,0.2145719,93179.0,93178.0,0.6107733]
["bitfinex-derivatives","BTCF0:USTF0",1745556568220,0.2205719,93179.0,93178.0,0.6107733]
["bitfinex-derivatives","BTCF0:USTF0",1745556568616,0.2175719,93179.0,93178.0,0.6107733]
["bitfinex-derivatives","BTCF0:USTF0",1745556568922,0.2195719,93179.0,93178.0,0.6107733]
["bitfinex-derivatives","BTCF0:USTF0",1745556570021,0.2185719,93179.0,93178.0,0.6107733]
["bitfinex-derivatives","BTCF0:USTF0",1745556570723,0.2145719,93179.0,93178.0,0.6107733]
["bitfinex-derivatives","BTCF0:USTF0",1745556572922,0.2145719,93179.0,93178.0,0.6117733]
["bitfinex-derivatives","BTCF0:USTF0",1745556575321,0.2145719,93179.0,93178.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1745556575530,0.2145719,93179.0,93178.0,0.6117742]
["bitfinex-derivatives","BTCF0:USTF0",1745556575726,0.2145719,93179.0,93178.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1745556576326,0.2145719,93179.0,93178.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745556576520,0.2145719,93179.0,93178.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745556577314,0.2145719,93179.0,93178.0,0.5965742]
["bitfinex-derivatives","BTCF0:USTF0",1745556577515,0.2145719,93179.0,93178.0,0.6363742]
["bitfinex-derivatives","BTCF0:USTF0",1745556577722,0.2145719,93179.0,93178.0,0.6761742]
["bitfinex-derivatives","BTCF0:USTF0",1745556578226,0.2165719,93179.0,93178.0,0.6761742]
["bitfinex-derivatives","BTCF0:USTF0",1745556579218,0.2185719,93179.0,93178.0,0.6761742]
["bitfinex-derivatives","BTCF0:USTF0",1745556586726,0.2185719,93179.0,93178.0,0.6081742]
["bitfinex-derivatives","BTCF0:USTF0",1745556587030,0.2185719,93179.0,93178.0,0.6761342]
["bitfinex-derivatives","BTCF0:USTF0",1745556592331,0.2185719,93179.0,93178.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1745556592828,0.2600719,93179.0,93178.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1745556593027,0.2590719,93179.0,93178.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1745556593217,0.2590719,93179.0,93178.0,0.5965342]
["bitfinex-derivatives","BTCF0:USTF0",1745556593530,0.2590719,93179.0,93178.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1745556593827,0.2570719,93179.0,93178.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1745556594129,0.2580719,93179.0,93178.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1745556594326,0.2580719,93179.0,93178.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1745556595628,0.2580719,93179.0,93178.0,0.23122881]
["bitfinex-derivatives","BTCF0:USTF0",1745556596030,0.2580719,93179.0,93178.0,0.16326881]
["bitfinex-derivatives","BTCF0:USTF0",1745556597227,0.2145949,93169.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745556597427,0.2145949,93169.0,93168.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745556598231,0.2145949,93169.0,93168.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1745556598423,0.2145949,93169.0,93168.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1745556598623,0.2538949,93169.0,93168.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1745556599422,0.2538949,93169.0,93168.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1745556599628,0.2548949,93169.0,93168.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1745556600332,1.2548949,93169.0,93168.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1745556600722,1.2548949,93169.0,93168.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1745556600923,1.2558949,93169.0,93168.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1745556604230,1.2558949,93169.0,93168.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745556605139,1.2558949,93169.0,93168.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1745556609437,1.2558949,93169.0,93168.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1745556610339,1.2558949,93169.0,93168.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1745556611337,1.2165949,93169.0,93168.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1745556612938,1.2584949,93169.0,93168.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1745556622644,1.2584949,93169.0,93168.0,0.9806972]
["bitfinex-derivatives","BTCF0:USTF0",1745556622845,1.2584949,93169.0,93168.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1745556624646,1.2165949,93169.0,93168.0,0.9806972]
["bitfinex-derivatives","BTCF0:USTF0",1745556625346,0.7165949,93169.0,93168.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1745556625537,0.2165949,93169.0,93168.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1745556630158,0.2165949,93169.0,93168.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1745556630350,0.2165949,93169.0,93168.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1745556632057,0.2165949,93169.0,93168.0,0.83402]
["bitfinex-derivatives","BTCF0:USTF0",1745556637257,0.3665949,93169.0,93168.0,0.83402]
["bitfinex-derivatives","BTCF0:USTF0",1745556637455,0.2165949,93169.0,93168.0,0.83402]
["bitfinex-derivatives","BTCF0:USTF0",1745556638758,0.2165949,93169.0,93168.0,1.0486172]
["bitfinex-derivatives","BTCF0:USTF0",1745556641469,0.2682351,93172.0,93171.0,0.214588]
["bitfinex-derivatives","BTCF0:USTF0",1745556641760,0.2682351,93172.0,93171.0,0.444488]
["bitfinex-derivatives","BTCF0:USTF0",1745556642158,0.2682351,93172.0,93171.0,0.618488]
["bitfinex-derivatives","BTCF0:USTF0",1745556642757,0.2702351,93172.0,93171.0,0.618488]
["bitfinex-derivatives","BTCF0:USTF0",1745556643057,0.2722351,93172.0,93171.0,0.618488]
["bitfinex-derivatives","BTCF0:USTF0",1745556667271,0.4222351,93172.0,93171.0,0.618488]
["bitfinex-derivatives","BTCF0:USTF0",1745556667471,0.2722351,93172.0,93171.0,0.618488]
["bitfinex-derivatives","BTCF0:USTF0",1745556669977,0.3140351,93172.0,93171.0,0.618488]
["bitfinex-derivatives","BTCF0:USTF0",1745556673390,0.3140351,93172.0,93171.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745556673585,0.3140351,93172.0,93159.0,0.02634454]
["bitfinex-derivatives","BTCF0:USTF0",1745556673586,0.2146157,93160.0,93159.0,0.02634454]
["bitfinex-derivatives","BTCF0:USTF0",1745556673888,0.2146157,93160.0,93157.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1745556674084,0.0536583,93153.0,93150.0,0.01753441]
["bitfinex-derivatives","BTCF0:USTF0",1745556674292,0.214641,93149.0,93148.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1745556674589,0.214641,93149.0,93148.0,0.22788]
["bitfinex-derivatives","BTCF0:USTF0",1745556674883,0.214641,93149.0,93148.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1745556675476,0.214641,93149.0,93148.0,0.08535443]
["bitfinex-derivatives","BTCF0:USTF0",1745556675786,0.214641,93149.0,93148.0,0.08835443]
["bitfinex-derivatives","BTCF0:USTF0",1745556675982,0.214641,93149.0,93148.0,0.02047443]
["bitfinex-derivatives","BTCF0:USTF0",1745556676188,0.964641,93149.0,93148.0,0.02047443]
["bitfinex-derivatives","BTCF0:USTF0",1745556676382,0.714641,93149.0,93148.0,0.02047443]
["bitfinex-derivatives","BTCF0:USTF0",1745556676688,1.214641,93149.0,93148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745556677485,1.214641,93149.0,93148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745556678176,1.32199701,93149.0,93148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745556678377,1.32199701,93149.0,93148.0,0.01721088]
["bitfinex-derivatives","BTCF0:USTF0",1745556679185,0.2146456,93147.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745556679691,0.32200161,93147.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745556679895,0.90360161,93147.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745556680582,1.40360161,93147.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745556682181,1.2962456,93147.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745556683994,1.2962456,93147.0,93146.0,0.01818332]
["bitfinex-derivatives","BTCF0:USTF0",1745556684197,1.2962456,93147.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745556684391,1.2962456,93147.0,93146.0,0.15107358]
["bitfinex-derivatives","BTCF0:USTF0",1745556684591,1.2962456,93147.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745556685389,1.2962456,93147.0,93146.0,0.03737358]
["bitfinex-derivatives","BTCF0:USTF0",1745556686895,1.2962456,93147.0,93146.0,0.17737358]
["bitfinex-derivatives","BTCF0:USTF0",1745556687102,1.2962456,93147.0,93146.0,0.03737358]
["bitfinex-derivatives","BTCF0:USTF0",1745556687600,1.6570456,93147.0,93146.0,0.03737358]
["bitfinex-derivatives","BTCF0:USTF0",1745556691591,0.2146594,93141.0,93140.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745556692095,0.2146594,93141.0,93140.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745556692296,0.7146594,93141.0,93140.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745556692598,0.7988594,93141.0,93140.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745556693198,1.2988594,93141.0,93140.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745556693499,1.4062234,93141.0,93140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745556696907,1.4062234,93141.0,93128.0,0.00161061]
["bitfinex-derivatives","BTCF0:USTF0",1745556696908,0.2146871,93129.0,93128.0,0.00161061]
["bitfinex-derivatives","BTCF0:USTF0",1745556697097,0.2147125,93118.0,93117.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1745556697292,0.2147125,93118.0,93117.0,0.27094874]
["bitfinex-derivatives","BTCF0:USTF0",1745556697898,0.7147125,93118.0,93117.0,0.27094874]
["bitfinex-derivatives","BTCF0:USTF0",1745556698100,0.7147125,93118.0,93117.0,0.44494874]
["bitfinex-derivatives","BTCF0:USTF0",1745556698302,1.2147125,93118.0,93117.0,0.44494874]
["bitfinex-derivatives","BTCF0:USTF0",1745556698510,1.2147125,93118.0,93117.0,0.40324874]
["bitfinex-derivatives","BTCF0:USTF0",1745556698802,1.2147125,93118.0,93117.0,0.32444874]
["bitfinex-derivatives","BTCF0:USTF0",1745556699003,1.3411125,93118.0,93117.0,0.32644874]
["bitfinex-derivatives","BTCF0:USTF0",1745556699401,1.2982125,93118.0,93117.0,0.32644874]
["bitfinex-derivatives","BTCF0:USTF0",1745556699694,1.2982125,93118.0,93117.0,0.41024874]
["bitfinex-derivatives","BTCF0:USTF0",1745556700600,1.2568125,93118.0,93117.0,0.41024874]
["bitfinex-derivatives","BTCF0:USTF0",1745556701905,1.2568125,93118.0,93117.0,0.28024874]
["bitfinex-derivatives","BTCF0:USTF0",1745556702100,1.2568125,93118.0,93117.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745556702496,1.2983125,93118.0,93117.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745556702701,1.3416125,93118.0,93117.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745556703406,1.3416125,93118.0,93117.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745556703709,1.3011125,93118.0,93117.0,0.1359839]
["bitfinex-derivatives","BTCF0:USTF0",1745556703907,1.3011125,93118.0,93117.0,0.0994499]
["bitfinex-derivatives","BTCF0:USTF0",1745556704102,1.3011125,93118.0,93117.0,0.2235499]
["bitfinex-derivatives","BTCF0:USTF0",1745556704511,1.3011125,93118.0,93117.0,0.2205499]
["bitfinex-derivatives","BTCF0:USTF0",1745556707216,1.3011125,93118.0,93117.0,0.20981058]
["bitfinex-derivatives","BTCF0:USTF0",1745556713510,1.3011125,93118.0,93117.0,0.19907122]
["bitfinex-derivatives","BTCF0:USTF0",1745556715315,1.2157125,93118.0,93117.0,0.30907122]
["bitfinex-derivatives","BTCF0:USTF0",1745556715623,1.2157125,93118.0,93117.0,0.52378602]
["bitfinex-derivatives","BTCF0:USTF0",1745556716614,0.7157125,93118.0,93117.0,0.52378602]
["bitfinex-derivatives","BTCF0:USTF0",1745556716820,0.2157125,93118.0,93117.0,0.52378602]
["bitfinex-derivatives","BTCF0:USTF0",1745556721023,0.001,93118.0,93117.0,0.52378602]
["bitfinex-derivatives","BTCF0:USTF0",1745556721210,0.2157125,93118.0,93117.0,0.52378602]
["bitfinex-derivatives","BTCF0:USTF0",1745556725010,0.2157125,93118.0,93117.0,0.88458602]
["bitfinex-derivatives","BTCF0:USTF0",1745556726713,0.2157125,93118.0,93117.0,0.66987122]
["bitfinex-derivatives","BTCF0:USTF0",1745556727116,0.2157125,93118.0,93117.0,0.37691122]
["bitfinex-derivatives","BTCF0:USTF0",1745556727519,0.2157125,93118.0,93117.0,0.33701122]
["bitfinex-derivatives","BTCF0:USTF0",1745556727723,0.2157125,93118.0,93117.0,0.26917122]
["bitfinex-derivatives","BTCF0:USTF0",1745556728018,1.2595125,93118.0,93117.0,0.31277122]
["bitfinex-derivatives","BTCF0:USTF0",1745556729419,1.2595125,93118.0,93117.0,0.26917122]
["bitfinex-derivatives","BTCF0:USTF0",1745556729626,1.2595125,93118.0,93117.0,0.22817122]
["bitfinex-derivatives","BTCF0:USTF0",1745556730012,1.2595125,93118.0,93117.0,0.27177122]
["bitfinex-derivatives","BTCF0:USTF0",1745556730217,1.2605125,93118.0,93117.0,0.18497122]
["bitfinex-derivatives","BTCF0:USTF0",1745556730414,1.2605125,93118.0,93117.0,0.07497122]
["bitfinex-derivatives","BTCF0:USTF0",1745556730615,1.2595125,93118.0,93117.0,0.07497122]
["bitfinex-derivatives","BTCF0:USTF0",1745556730817,1.2605125,93118.0,93117.0,0.07497122]
["bitfinex-derivatives","BTCF0:USTF0",1745556731217,0.2147148,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745556731426,0.2992148,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745556732217,0.2992148,93117.0,93116.0,0.31507392]
["bitfinex-derivatives","BTCF0:USTF0",1745556732417,0.2992148,93117.0,93116.0,0.17507392]
["bitfinex-derivatives","BTCF0:USTF0",1745556732619,0.3002148,93117.0,93116.0,0.17507392]
["bitfinex-derivatives","BTCF0:USTF0",1745556732815,1.3002148,93117.0,93116.0,0.17507392]
["bitfinex-derivatives","BTCF0:USTF0",1745556733519,1.3012148,93117.0,93116.0,0.17507392]
["bitfinex-derivatives","BTCF0:USTF0",1745556736617,1.3012148,93117.0,93116.0,0.33507392]
["bitfinex-derivatives","BTCF0:USTF0",1745556736835,1.2584148,93117.0,93116.0,0.69587392]
["bitfinex-derivatives","BTCF0:USTF0",1745556739318,1.2574148,93117.0,93116.0,0.69587392]
["bitfinex-derivatives","BTCF0:USTF0",1745556740227,1.2564148,93117.0,93116.0,0.69587392]
["bitfinex-derivatives","BTCF0:USTF0",1745556740925,1.2574148,93117.0,93116.0,0.69587392]
["bitfinex-derivatives","BTCF0:USTF0",1745556742323,1.2564148,93117.0,93116.0,0.69587392]
["bitfinex-derivatives","BTCF0:USTF0",1745556742530,1.2574148,93117.0,93116.0,0.69587392]
["bitfinex-derivatives","BTCF0:USTF0",1745556742925,1.2584148,93117.0,93116.0,0.69587392]
["bitfinex-derivatives","BTCF0:USTF0",1745556743126,1.2574148,93117.0,93116.0,0.69587392]
["bitfinex-derivatives","BTCF0:USTF0",1745556743320,1.2584148,93117.0,93116.0,0.69587392]
["bitfinex-derivatives","BTCF0:USTF0",1745556749839,1.2584148,93117.0,93116.0,0.33507392]
["bitfinex-derivatives","BTCF0:USTF0",1745556753939,1.2584148,93117.0,93116.0,0.46467392]
["bitfinex-derivatives","BTCF0:USTF0",1745556756337,1.2167148,93117.0,93116.0,0.46467392]
["bitfinex-derivatives","BTCF0:USTF0",1745556760057,1.2167148,93117.0,93116.0,0.82547392]
["bitfinex-derivatives","BTCF0:USTF0",1745556760454,1.2167148,93117.0,93116.0,0.46467392]
["bitfinex-derivatives","BTCF0:USTF0",1745556760658,1.2167148,93117.0,93116.0,0.82547392]
["bitfinex-derivatives","BTCF0:USTF0",1745556762854,1.2167148,93117.0,93116.0,1.04019102]
["bitfinex-derivatives","BTCF0:USTF0",1745556763051,1.2167148,93117.0,93116.0,0.82547392]
["bitfinex-derivatives","BTCF0:USTF0",1745556765256,0.7167148,93117.0,93116.0,0.82547392]
["bitfinex-derivatives","BTCF0:USTF0",1745556765450,0.2167148,93117.0,93116.0,1.04019102]
["bitfinex-derivatives","BTCF0:USTF0",1745556765956,0.2167148,93117.0,93116.0,0.82547392]
["bitfinex-derivatives","BTCF0:USTF0",1745556767953,0.2167148,93117.0,93116.0,1.04019102]
["bitfinex-derivatives","BTCF0:USTF0",1745556773266,0.2167148,93117.0,93116.0,0.82547392]
["bitfinex-derivatives","BTCF0:USTF0",1745556776560,0.2167148,93117.0,93116.0,0.89327392]
["bitfinex-derivatives","BTCF0:USTF0",1745556780271,0.2167148,93117.0,93116.0,1.10799102]
["bitfinex-derivatives","BTCF0:USTF0",1745556782368,0.2157148,93117.0,93116.0,1.10899102]
["bitfinex-derivatives","BTCF0:USTF0",1745556782574,0.2147148,93117.0,93116.0,1.10899102]
["bitfinex-derivatives","BTCF0:USTF0",1745556782775,0.2147148,93117.0,93116.0,1.10999102]
["bitfinex-derivatives","BTCF0:USTF0",1745556783273,0.2147148,93117.0,93116.0,1.10799102]
["bitfinex-derivatives","BTCF0:USTF0",1745556786681,0.0417,93118.0,93117.0,0.2147148]
["bitfinex-derivatives","BTCF0:USTF0",1745556786979,0.2564148,93118.0,93117.0,0.4362148]
["bitfinex-derivatives","BTCF0:USTF0",1745556787169,0.2564148,93118.0,93117.0,0.6102148]
["bitfinex-derivatives","BTCF0:USTF0",1745556791682,0.2147148,93118.0,93117.0,0.6102148]
["bitfinex-derivatives","BTCF0:USTF0",1745556792183,0.2571148,93118.0,93117.0,0.6102148]
["bitfinex-derivatives","BTCF0:USTF0",1745556794282,0.2571148,93118.0,93117.0,0.6465148]
["bitfinex-derivatives","BTCF0:USTF0",1745556800981,0.2571148,93118.0,93117.0,0.5650148]
["bitfinex-derivatives","BTCF0:USTF0",1745556801186,0.2990148,93118.0,93117.0,0.5650148]
["bitfinex-derivatives","BTCF0:USTF0",1745556801581,0.2990148,93118.0,93117.0,0.6719748]
["bitfinex-derivatives","BTCF0:USTF0",1745556803382,0.2990148,93118.0,93117.0,0.7118748]
["bitfinex-derivatives","BTCF0:USTF0",1745556806083,0.2990148,93118.0,93117.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1745556806286,0.2990148,93118.0,93117.0,0.77886]
["bitfinex-derivatives","BTCF0:USTF0",1745556810892,0.3000148,93118.0,93117.0,0.77886]
["bitfinex-derivatives","BTCF0:USTF0",1745556812192,0.3000148,93118.0,93117.0,0.9935748]
["bitfinex-derivatives","BTCF0:USTF0",1745556812490,0.2990148,93118.0,93117.0,0.9935748]
["bitfinex-derivatives","BTCF0:USTF0",1745556814188,0.2990148,93118.0,93117.0,0.77886]
["bitfinex-derivatives","BTCF0:USTF0",1745556815883,0.2990148,93118.0,93117.0,0.9935748]
["bitfinex-derivatives","BTCF0:USTF0",1745556817194,0.3000148,93118.0,93117.0,0.9935748]
["bitfinex-derivatives","BTCF0:USTF0",1745556818892,0.3010148,93118.0,93117.0,0.9935748]
["bitfinex-derivatives","BTCF0:USTF0",1745556821096,0.3010148,93118.0,93117.0,0.77886]
["bitfinex-derivatives","BTCF0:USTF0",1745556821394,0.3010148,93118.0,93117.0,0.9935748]
["bitfinex-derivatives","BTCF0:USTF0",1745556822295,0.3000148,93118.0,93117.0,0.9935748]
["bitfinex-derivatives","BTCF0:USTF0",1745556823393,0.3000148,93118.0,93117.0,0.77886]
["bitfinex-derivatives","BTCF0:USTF0",1745556823602,0.2990148,93118.0,93117.0,0.77886]
["bitfinex-derivatives","BTCF0:USTF0",1745556824997,0.2990148,93118.0,93117.0,0.9935748]
["bitfinex-derivatives","BTCF0:USTF0",1745556825297,0.2990148,93118.0,93117.0,0.77886]
["bitfinex-derivatives","BTCF0:USTF0",1745556825694,0.2990148,93118.0,93117.0,0.9935748]
["bitfinex-derivatives","BTCF0:USTF0",1745556826092,0.2990148,93118.0,93117.0,1.0370748]
["bitfinex-derivatives","BTCF0:USTF0",1745556826602,0.3000148,93118.0,93117.0,1.0370748]
["bitfinex-derivatives","BTCF0:USTF0",1745556829900,0.3000148,93118.0,93117.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1745556830101,0.3000148,93118.0,93117.0,0.77886]
["bitfinex-derivatives","BTCF0:USTF0",1745556831304,0.3000148,93118.0,93117.0,1.0354748]
["bitfinex-derivatives","BTCF0:USTF0",1745556831502,0.3000148,93118.0,93117.0,1.0763748]
["bitfinex-derivatives","BTCF0:USTF0",1745556834805,0.3000148,93118.0,93117.0,0.86166]
["bitfinex-derivatives","BTCF0:USTF0",1745556837016,0.3000148,93118.0,93117.0,0.50086]
["bitfinex-derivatives","BTCF0:USTF0",1745556838427,0.3000148,93118.0,93117.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1745556843722,0.8000148,93118.0,93117.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1745556844123,0.8000148,93118.0,93117.0,0.24406]
["bitfinex-derivatives","BTCF0:USTF0",1745556844430,1.3000148,93118.0,93117.0,0.24406]
["bitfinex-derivatives","BTCF0:USTF0",1745556845527,1.3000148,93118.0,93117.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1745556856029,1.3000148,93118.0,93117.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745556860230,0.2147148,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745556860534,0.2539148,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745556860730,0.4402068,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745556861128,0.8328148,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745556861321,1.3328148,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745556862128,1.3338148,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745556862832,1.3348148,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745556867225,1.3348148,93117.0,93116.0,0.17507392]
["bitfinex-derivatives","BTCF0:USTF0",1745556870733,1.3348148,93117.0,93116.0,0.21487392]
["bitfinex-derivatives","BTCF0:USTF0",1745556871934,1.2956148,93117.0,93116.0,0.21487392]
["bitfinex-derivatives","BTCF0:USTF0",1745556879534,1.2946148,93117.0,93116.0,0.21487392]
["bitfinex-derivatives","BTCF0:USTF0",1745556879833,1.2966148,93117.0,93116.0,0.21487392]
["bitfinex-derivatives","BTCF0:USTF0",1745556881331,1.2976148,93117.0,93116.0,0.21487392]
["bitfinex-derivatives","BTCF0:USTF0",1745556882842,1.6584148,93117.0,93116.0,0.21487392]
["bitfinex-derivatives","BTCF0:USTF0",1745556883542,1.2976148,93117.0,93116.0,0.21487392]
["bitfinex-derivatives","BTCF0:USTF0",1745556883745,1.6584148,93117.0,93116.0,0.21487392]
["bitfinex-derivatives","BTCF0:USTF0",1745556889136,1.6188148,93117.0,93116.0,0.21487392]
["bitfinex-derivatives","BTCF0:USTF0",1745556890442,1.5795148,93117.0,93116.0,0.21487392]
["bitfinex-derivatives","BTCF0:USTF0",1745556890645,1.2187148,93117.0,93116.0,0.23487392]
["bitfinex-derivatives","BTCF0:USTF0",1745556891143,1.2187148,93117.0,93116.0,0.27787392]
["bitfinex-derivatives","BTCF0:USTF0",1745556911246,1.2580148,93117.0,93116.0,0.27787392]
["bitfinex-derivatives","BTCF0:USTF0",1745556933762,1.2580148,93117.0,93116.0,0.49259102]
["bitfinex-derivatives","BTCF0:USTF0",1745556933968,1.2187148,93117.0,93116.0,0.49259102]
["bitfinex-derivatives","BTCF0:USTF0",1745556934262,1.2187148,93117.0,93116.0,0.27787392]
["bitfinex-derivatives","BTCF0:USTF0",1745556937278,1.3687148,93117.0,93116.0,0.27787392]
["bitfinex-derivatives","BTCF0:USTF0",1745556937577,1.2187148,93117.0,93116.0,0.27787392]
["bitfinex-derivatives","BTCF0:USTF0",1745556946879,1.2600148,93117.0,93116.0,0.27787392]
["bitfinex-derivatives","BTCF0:USTF0",1745556952983,1.2600148,93117.0,93116.0,0.26713562]
["bitfinex-derivatives","BTCF0:USTF0",1745556962198,1.2600148,93117.0,93116.0,0.18433562]
["bitfinex-derivatives","BTCF0:USTF0",1745556962383,1.2996148,93117.0,93116.0,0.12758032]
["bitfinex-derivatives","BTCF0:USTF0",1745556962587,0.2147309,93110.0,93109.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745556963189,0.7147309,93110.0,93109.0,0.17400003]
["bitfinex-derivatives","BTCF0:USTF0",1745556963389,0.7939309,93110.0,93109.0,0.17400003]
["bitfinex-derivatives","BTCF0:USTF0",1745556963787,1.2949309,93110.0,93109.0,0.17400003]
["bitfinex-derivatives","BTCF0:USTF0",1745556964596,1.6557309,93110.0,93109.0,0.17400003]
["bitfinex-derivatives","BTCF0:USTF0",1745556965192,1.6567309,93110.0,93109.0,0.17400003]
["bitfinex-derivatives","BTCF0:USTF0",1745556966491,1.6567309,93110.0,93109.0,0.16326037]
["bitfinex-derivatives","BTCF0:USTF0",1745556972290,1.6567309,93110.0,93109.0,0.09205087]
["bitfinex-derivatives","BTCF0:USTF0",1745556972496,1.76413091,93110.0,93109.0,0.02179087]
["bitfinex-derivatives","BTCF0:USTF0",1745556973204,0.2147517,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745556973501,0.5755517,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745556973701,0.6829637,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745556974298,0.7653637,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745556974495,1.2653637,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745556974692,1.7673637,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745556975094,1.6599517,93101.0,93100.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1745556975894,1.6619517,93101.0,93100.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745556979205,0.0536923,93094.0,93086.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745556979394,0.575584,93087.0,93086.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745556979800,0.683012,93087.0,93086.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745556980191,1.261912,93087.0,93086.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745556980696,1.829432,93087.0,93086.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745556981095,2.003432,93087.0,93086.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745556981305,0.2148232,93070.0,93069.0,0.05430436]
["bitfinex-derivatives","BTCF0:USTF0",1745556981502,0.5756232,93070.0,93069.0,0.10380436]
["bitfinex-derivatives","BTCF0:USTF0",1745556982091,0.6545232,93070.0,93069.0,0.27780436]
["bitfinex-derivatives","BTCF0:USTF0",1745556982295,1.1545232,93070.0,93069.0,0.27780436]
["bitfinex-derivatives","BTCF0:USTF0",1745556982494,1.1545232,93070.0,93069.0,0.31940436]
["bitfinex-derivatives","BTCF0:USTF0",1745556982799,1.6545232,93070.0,93069.0,0.31940436]
["bitfinex-derivatives","BTCF0:USTF0",1745556983103,1.6545232,93070.0,93069.0,0.32540436]
["bitfinex-derivatives","BTCF0:USTF0",1745556983398,1.6150232,93070.0,93069.0,0.32540436]
["bitfinex-derivatives","BTCF0:USTF0",1745556983793,1.6150232,93070.0,93069.0,0.33040436]
["bitfinex-derivatives","BTCF0:USTF0",1745556987805,1.6150232,93070.0,93069.0,0.32040436]
["bitfinex-derivatives","BTCF0:USTF0",1745556993309,1.6150232,93070.0,93069.0,0.31040436]
["bitfinex-derivatives","BTCF0:USTF0",1745556993515,1.6150232,93070.0,93069.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1745556994510,1.6150232,93070.0,93069.0,0.31009109]
["bitfinex-derivatives","BTCF0:USTF0",1745556996511,1.2148232,93070.0,93069.0,0.46009109]
["bitfinex-derivatives","BTCF0:USTF0",1745556996703,1.2148232,93070.0,93069.0,0.67491659]
["bitfinex-derivatives","BTCF0:USTF0",1745556997515,1.2148232,93070.0,93069.0,0.78236459]
["bitfinex-derivatives","BTCF0:USTF0",1745556998018,0.7148232,93070.0,93069.0,0.78236459]
["bitfinex-derivatives","BTCF0:USTF0",1745556998419,0.7148232,93070.0,93069.0,0.67491659]
["bitfinex-derivatives","BTCF0:USTF0",1745556998610,0.2148232,93070.0,93069.0,0.67491659]
["bitfinex-derivatives","BTCF0:USTF0",1745557004109,0.2148232,93070.0,93069.0,0.46009109]
["bitfinex-derivatives","BTCF0:USTF0",1745557017031,0.2148232,93070.0,93069.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1745557017631,0.2148232,93070.0,93069.0,0.46020263]
["bitfinex-derivatives","BTCF0:USTF0",1745557017821,0.2148232,93070.0,93069.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1745557018622,0.2965232,93070.0,93069.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1745557020225,0.2965232,93070.0,93069.0,0.45986858]
["bitfinex-derivatives","BTCF0:USTF0",1745557020425,0.2965232,93070.0,93069.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1745557021519,0.2965232,93070.0,93069.0,0.46007415]
["bitfinex-derivatives","BTCF0:USTF0",1745557023722,0.2965232,93070.0,93069.0,0.33797415]
["bitfinex-derivatives","BTCF0:USTF0",1745557025024,0.2965232,93070.0,93069.0,0.41677415]
["bitfinex-derivatives","BTCF0:USTF0",1745557025619,0.2965232,93070.0,93069.0,0.77757415]
["bitfinex-derivatives","BTCF0:USTF0",1745557027026,0.2965232,93070.0,93069.0,0.73747415]
["bitfinex-derivatives","BTCF0:USTF0",1745557027221,0.4365232,93070.0,93069.0,0.73747415]
["bitfinex-derivatives","BTCF0:USTF0",1745557027423,0.2965232,93070.0,93069.0,0.73747415]
["bitfinex-derivatives","BTCF0:USTF0",1745557028034,0.29634321,93070.0,93069.0,0.73747415]
["bitfinex-derivatives","BTCF0:USTF0",1745557028328,0.29634321,93070.0,93069.0,0.37667415]
["bitfinex-derivatives","BTCF0:USTF0",1745557028528,0.29634321,93070.0,93069.0,0.73747415]
["bitfinex-derivatives","BTCF0:USTF0",1745557029126,0.29634321,93070.0,93069.0,0.37667415]
["bitfinex-derivatives","BTCF0:USTF0",1745557029326,0.29634321,93070.0,93069.0,0.73747415]
["bitfinex-derivatives","BTCF0:USTF0",1745557029523,0.29634321,93070.0,93069.0,0.77587415]
["bitfinex-derivatives","BTCF0:USTF0",1745557029724,0.25554321,93070.0,93069.0,0.77587415]
["bitfinex-derivatives","BTCF0:USTF0",1745557030033,0.25554321,93070.0,93069.0,0.99069965]
["bitfinex-derivatives","BTCF0:USTF0",1745557030232,0.25554321,93070.0,93069.0,0.77587415]
["bitfinex-derivatives","BTCF0:USTF0",1745557031326,0.25554321,93070.0,93069.0,0.99069965]
["bitfinex-derivatives","BTCF0:USTF0",1745557031728,0.25554321,93070.0,93069.0,0.77587415]
["bitfinex-derivatives","BTCF0:USTF0",1745557033630,0.21464321,93070.0,93069.0,0.77587415]
["bitfinex-derivatives","BTCF0:USTF0",1745557034434,0.21464321,93070.0,93069.0,0.99069965]
["bitfinex-derivatives","BTCF0:USTF0",1745557035433,0.21464321,93070.0,93069.0,0.77587415]
["bitfinex-derivatives","BTCF0:USTF0",1745557035734,0.21464321,93070.0,93069.0,0.99069965]
["bitfinex-derivatives","BTCF0:USTF0",1745557041138,0.21464321,93070.0,93069.0,0.62989965]
["bitfinex-derivatives","BTCF0:USTF0",1745557041331,0.21464321,93070.0,93069.0,0.99069965]
["bitfinex-derivatives","BTCF0:USTF0",1745557042531,0.21464321,93070.0,93069.0,1.05813965]
["bitfinex-derivatives","BTCF0:USTF0",1745557049738,0.21464321,93070.0,93069.0,0.84331415]
["bitfinex-derivatives","BTCF0:USTF0",1745557049943,0.21464321,93070.0,93069.0,1.05813965]
["bitfinex-derivatives","BTCF0:USTF0",1745557050443,0.21464321,93070.0,93069.0,0.84331415]
["bitfinex-derivatives","BTCF0:USTF0",1745557050942,0.25364321,93070.0,93069.0,0.84331415]
["bitfinex-derivatives","BTCF0:USTF0",1745557051947,0.25364321,93070.0,93069.0,1.05813965]
["bitfinex-derivatives","BTCF0:USTF0",1745557052143,0.25364321,93070.0,93069.0,0.84331415]
["bitfinex-derivatives","BTCF0:USTF0",1745557053046,0.25364321,93070.0,93069.0,1.05813965]
["bitfinex-derivatives","BTCF0:USTF0",1745557055540,0.25364321,93070.0,93069.0,1.05913965]
["bitfinex-derivatives","BTCF0:USTF0",1745557056036,0.25364321,93070.0,93069.0,1.05813965]
["bitfinex-derivatives","BTCF0:USTF0",1745557056434,0.25364321,93070.0,93069.0,1.05713965]
["bitfinex-derivatives","BTCF0:USTF0",1745557056640,0.21464321,93070.0,93069.0,1.05713965]
["bitfinex-derivatives","BTCF0:USTF0",1745557057036,0.21464321,93070.0,93069.0,1.05813965]
["bitfinex-derivatives","BTCF0:USTF0",1745557057232,0.35464321,93070.0,93069.0,1.05813965]
["bitfinex-derivatives","BTCF0:USTF0",1745557057437,0.21464321,93070.0,93069.0,1.05913965]
["bitfinex-derivatives","BTCF0:USTF0",1745557059541,0.2523212,93071.0,93070.0,0.2148232]
["bitfinex-derivatives","BTCF0:USTF0",1745557059743,0.0536955,93088.0,93070.0,0.399788]
["bitfinex-derivatives","BTCF0:USTF0",1745557059942,0.2685125,93081.0,93080.0,0.2147848]
["bitfinex-derivatives","BTCF0:USTF0",1745557060138,0.2685125,93081.0,93080.0,0.7055848]
["bitfinex-derivatives","BTCF0:USTF0",1745557060741,0.2685125,93081.0,93080.0,0.7804848]
["bitfinex-derivatives","BTCF0:USTF0",1745557061141,0.2685125,93081.0,93080.0,0.9544848]
["bitfinex-derivatives","BTCF0:USTF0",1745557061342,0.2725125,93081.0,93080.0,0.9544848]
["bitfinex-derivatives","BTCF0:USTF0",1745557062849,0.2725125,93081.0,93080.0,0.9554848]
["bitfinex-derivatives","BTCF0:USTF0",1745557062850,0.2168112,93081.0,93080.0,0.9554848]
["bitfinex-derivatives","BTCF0:USTF0",1745557063548,0.2148112,93081.0,93080.0,0.9554848]
["bitfinex-derivatives","BTCF0:USTF0",1745557063750,0.2148112,93081.0,93080.0,0.9574848]
["bitfinex-derivatives","BTCF0:USTF0",1745557069151,0.2148112,93081.0,93080.0,1.0249248]
["bitfinex-derivatives","BTCF0:USTF0",1745557079054,0.2148112,93081.0,93080.0,1.0239248]
["bitfinex-derivatives","BTCF0:USTF0",1745557079245,0.2148112,93081.0,93080.0,1.0229248]
["bitfinex-derivatives","BTCF0:USTF0",1745557079451,0.2148112,93081.0,93080.0,1.0249248]
["bitfinex-derivatives","BTCF0:USTF0",1745557088066,0.2515112,93081.0,93080.0,1.0249248]
["bitfinex-derivatives","BTCF0:USTF0",1745557090471,0.2515112,93081.0,93080.0,0.6641248]
["bitfinex-derivatives","BTCF0:USTF0",1745557090771,0.2515112,93081.0,93080.0,1.0249248]
["bitfinex-derivatives","BTCF0:USTF0",1745557091868,0.2515112,93081.0,93080.0,1.0229248]
["bitfinex-derivatives","BTCF0:USTF0",1745557092064,0.2515112,93081.0,93080.0,1.0239248]
["bitfinex-derivatives","BTCF0:USTF0",1745557092267,0.2515112,93081.0,93080.0,1.0249248]
["bitfinex-derivatives","BTCF0:USTF0",1745557092666,0.2515112,93081.0,93080.0,1.0239248]
["bitfinex-derivatives","BTCF0:USTF0",1745557094773,0.2515112,93081.0,93080.0,0.6631248]
["bitfinex-derivatives","BTCF0:USTF0",1745557095076,0.2515112,93081.0,93080.0,1.0239248]
["bitfinex-derivatives","BTCF0:USTF0",1745557096474,0.2515112,93081.0,93080.0,0.6631248]
["bitfinex-derivatives","BTCF0:USTF0",1745557096673,0.2515112,93081.0,93080.0,1.0239248]
["bitfinex-derivatives","BTCF0:USTF0",1745557106672,0.00537,93085.0,93084.0,0.2147909]
["bitfinex-derivatives","BTCF0:USTF0",1745557106881,0.0536948,93093.0,93092.0,0.2684537]
["bitfinex-derivatives","BTCF0:USTF0",1745557107080,0.0536948,93093.0,93092.0,0.9532537]
["bitfinex-derivatives","BTCF0:USTF0",1745557107081,0.3221752,93093.0,93092.0,0.9532537]
["bitfinex-derivatives","BTCF0:USTF0",1745557107382,0.3221752,93093.0,93092.0,0.8995609]
["bitfinex-derivatives","BTCF0:USTF0",1745557107981,0.3221752,93093.0,93092.0,0.75212]
["bitfinex-derivatives","BTCF0:USTF0",1745557108476,0.3241752,93093.0,93092.0,0.75212]
["bitfinex-derivatives","BTCF0:USTF0",1745557108882,0.3241752,93093.0,93092.0,0.9668924]
["bitfinex-derivatives","BTCF0:USTF0",1745557109687,0.3631752,93093.0,93092.0,0.9668924]
["bitfinex-derivatives","BTCF0:USTF0",1745557110286,0.3651752,93093.0,93092.0,0.6060924]
["bitfinex-derivatives","BTCF0:USTF0",1745557110479,0.3641752,93093.0,93092.0,0.9668924]
["bitfinex-derivatives","BTCF0:USTF0",1745557110788,0.3631752,93093.0,93092.0,0.9668924]
["bitfinex-derivatives","BTCF0:USTF0",1745557110978,0.3631752,93093.0,93092.0,0.6060924]
["bitfinex-derivatives","BTCF0:USTF0",1745557111177,0.3631752,93093.0,93092.0,0.9668924]
["bitfinex-derivatives","BTCF0:USTF0",1745557111787,0.3631752,93093.0,93092.0,0.6060924]
["bitfinex-derivatives","BTCF0:USTF0",1745557111980,0.3631752,93093.0,93092.0,0.9668924]
["bitfinex-derivatives","BTCF0:USTF0",1745557112180,0.3631752,93093.0,93092.0,0.6060924]
["bitfinex-derivatives","BTCF0:USTF0",1745557112386,0.3631752,93093.0,93092.0,0.9668924]
["bitfinex-derivatives","BTCF0:USTF0",1745557113081,0.3631752,93093.0,93092.0,0.6060924]
["bitfinex-derivatives","BTCF0:USTF0",1745557113283,0.3631752,93093.0,93092.0,0.9668924]
["bitfinex-derivatives","BTCF0:USTF0",1745557113879,0.3621752,93093.0,93092.0,0.9668924]
["bitfinex-derivatives","BTCF0:USTF0",1745557114187,0.3631752,93093.0,93092.0,0.9668924]
["bitfinex-derivatives","BTCF0:USTF0",1745557115087,0.3631752,93093.0,93092.0,0.6060924]
["bitfinex-derivatives","BTCF0:USTF0",1745557115387,0.3631752,93093.0,93092.0,0.9668924]
["bitfinex-derivatives","BTCF0:USTF0",1745557116084,0.3631752,93093.0,93092.0,0.6060924]
["bitfinex-derivatives","BTCF0:USTF0",1745557116284,0.3631752,93093.0,93092.0,1.0056924]
["bitfinex-derivatives","BTCF0:USTF0",1745557118787,0.3631752,93093.0,93092.0,0.6448924]
["bitfinex-derivatives","BTCF0:USTF0",1745557118994,0.3631752,93093.0,93092.0,1.0056924]
["bitfinex-derivatives","BTCF0:USTF0",1745557126207,0.3631752,93093.0,93092.0,0.9383724]
["bitfinex-derivatives","BTCF0:USTF0",1745557126498,0.3631752,93093.0,93092.0,1.0056924]
["bitfinex-derivatives","BTCF0:USTF0",1745557128100,0.3631752,93093.0,93092.0,0.6448924]
["bitfinex-derivatives","BTCF0:USTF0",1745557128299,0.3631752,93093.0,93092.0,1.0056924]
["bitfinex-derivatives","BTCF0:USTF0",1745557130103,0.3631752,93093.0,93092.0,1.0434924]
["bitfinex-derivatives","BTCF0:USTF0",1745557138009,0.3241752,93093.0,93092.0,1.0434924]
["bitfinex-derivatives","BTCF0:USTF0",1745557143028,0.3241752,93093.0,93092.0,0.6826924]
["bitfinex-derivatives","BTCF0:USTF0",1745557143216,0.3241752,93093.0,93092.0,1.0434924]
["bitfinex-derivatives","BTCF0:USTF0",1745557144622,0.3629752,93093.0,93092.0,1.0434924]
["bitfinex-derivatives","BTCF0:USTF0",1745557145825,0.3629752,93093.0,93092.0,0.6826924]
["bitfinex-derivatives","BTCF0:USTF0",1745557146326,0.3629752,93093.0,93092.0,1.0434924]
["bitfinex-derivatives","BTCF0:USTF0",1745557147025,0.3629752,93093.0,93092.0,0.6826924]
["bitfinex-derivatives","BTCF0:USTF0",1745557147221,0.5029752,93093.0,93092.0,1.0434924]
["bitfinex-derivatives","BTCF0:USTF0",1745557147426,0.3629752,93093.0,93092.0,1.0434924]
["bitfinex-derivatives","BTCF0:USTF0",1745557147925,0.3629752,93093.0,93092.0,0.6826924]
["bitfinex-derivatives","BTCF0:USTF0",1745557148225,0.3629752,93093.0,93092.0,1.0434924]
["bitfinex-derivatives","BTCF0:USTF0",1745557148431,0.3629752,93093.0,93092.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1745557148727,0.3629752,93093.0,93092.0,1.0434924]
["bitfinex-derivatives","BTCF0:USTF0",1745557154435,0.3629752,93093.0,93092.0,0.6826924]
["bitfinex-derivatives","BTCF0:USTF0",1745557154626,0.3629752,93093.0,93092.0,1.0434924]
["bitfinex-derivatives","BTCF0:USTF0",1745557157433,0.3629752,93093.0,93092.0,0.6826924]
["bitfinex-derivatives","BTCF0:USTF0",1745557157632,0.3629752,93093.0,93092.0,1.0434924]
["bitfinex-derivatives","BTCF0:USTF0",1745557161145,0.3629752,93093.0,93092.0,0.6826924]
["bitfinex-derivatives","BTCF0:USTF0",1745557161443,0.3629752,93093.0,93092.0,1.0434924]
["bitfinex-derivatives","BTCF0:USTF0",1745557166144,0.3629752,93093.0,93092.0,0.6826924]
["bitfinex-derivatives","BTCF0:USTF0",1745557166442,0.3629752,93093.0,93092.0,1.0434924]
["bitfinex-derivatives","BTCF0:USTF0",1745557174735,0.3629752,93093.0,93092.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1745557174938,0.4703952,93093.0,93092.0,0.4585253]
["bitfinex-derivatives","BTCF0:USTF0",1745557175138,0.2147955,93082.0,93081.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1745557175342,0.2147955,93082.0,93081.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1745557175945,0.7888955,93082.0,93081.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1745557176139,0.7888955,93082.0,93081.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1745557176335,0.7888955,93082.0,93081.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1745557176740,1.2888955,93082.0,93081.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1745557178045,1.2888955,93082.0,93081.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1745557178247,1.2888955,93082.0,93081.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745557179438,1.2888955,93082.0,93081.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745557179638,1.2898955,93082.0,93081.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745557180049,1.2888955,93082.0,93081.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745557180343,1.2928955,93082.0,93081.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745557184041,1.2908955,93082.0,93081.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745557184341,1.2928955,93082.0,93081.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745557186249,1.2928955,93082.0,93081.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745557186452,1.2898955,93082.0,93081.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745557186650,1.2908955,93082.0,93081.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745557187153,1.2908955,93082.0,93081.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745557189251,1.2908955,93082.0,93081.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745557189644,1.2918955,93082.0,93081.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745557190245,1.2918955,93082.0,93081.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745557190651,1.2908955,93082.0,93081.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745557191251,1.2908955,93082.0,93081.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745557192844,1.2898955,93082.0,93081.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745557193050,1.2908955,93082.0,93081.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745557198260,1.2898955,93082.0,93081.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745557198452,1.2908955,93082.0,93081.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745557198651,1.2918955,93082.0,93081.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745557199145,1.2542955,93082.0,93081.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745557200946,1.2935955,93082.0,93081.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745557201854,1.2542955,93082.0,93081.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745557202057,1.2935955,93082.0,93081.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745557202254,1.2935955,93082.0,93081.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745557203254,1.2935955,93082.0,93081.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745557203458,1.2542955,93082.0,93081.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745557204155,1.2177955,93082.0,93081.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745557204455,1.2177955,93082.0,93081.0,0.5861978]
["bitfinex-derivatives","BTCF0:USTF0",1745557204652,1.2177955,93082.0,93081.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745557205251,1.2177955,93082.0,93081.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1745557207153,1.2177955,93082.0,93081.0,0.6239978]
["bitfinex-derivatives","BTCF0:USTF0",1745557207655,0.7177955,93082.0,93081.0,0.6239978]
["bitfinex-derivatives","BTCF0:USTF0",1745557207957,0.7177955,93082.0,93081.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1745557208255,0.2177955,93082.0,93081.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1745557208456,0.2177955,93082.0,93081.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1745557208656,0.2539955,93082.0,93081.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1745557210558,0.2177955,93082.0,93081.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1745557212658,0.2177955,93082.0,93081.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1745557214456,0.2548955,93082.0,93081.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1745557214853,0.2538955,93082.0,93081.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1745557215964,0.2949955,93082.0,93081.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1745557217357,0.2949955,93082.0,93081.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1745557217758,0.2939955,93082.0,93081.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1745557218968,0.2949955,93082.0,93081.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1745557219357,0.2949955,93082.0,93081.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745557219764,0.437632,93082.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745557219962,0.214837,93064.0,93057.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745557220159,0.214837,93064.0,93063.0,0.17937268]
["bitfinex-derivatives","BTCF0:USTF0",1745557220755,0.288237,93064.0,93063.0,0.17937268]
["bitfinex-derivatives","BTCF0:USTF0",1745557221154,0.288237,93064.0,93063.0,0.18137268]
["bitfinex-derivatives","BTCF0:USTF0",1745557221760,0.788237,93064.0,93063.0,0.18237268]
["bitfinex-derivatives","BTCF0:USTF0",1745557222359,1.288237,93064.0,93063.0,0.18037268]
["bitfinex-derivatives","BTCF0:USTF0",1745557222560,1.288237,93064.0,93063.0,0.18237268]
["bitfinex-derivatives","BTCF0:USTF0",1745557223064,1.288237,93064.0,93063.0,0.18137268]
["bitfinex-derivatives","BTCF0:USTF0",1745557223264,1.288237,93064.0,93063.0,0.00837268]
["bitfinex-derivatives","BTCF0:USTF0",1745557224264,1.288237,93064.0,93063.0,0.18137268]
["bitfinex-derivatives","BTCF0:USTF0",1745557232770,1.756489,93064.0,93063.0,0.12408928]
["bitfinex-derivatives","BTCF0:USTF0",1745557233275,1.756489,93064.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745557233759,1.649037,93064.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745557236867,0.2148509,93058.0,93057.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745557237471,0.2148509,93058.0,93057.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745557237670,0.2890509,93058.0,93057.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745557238072,0.2890509,93058.0,93057.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1745557238465,1.2890509,93058.0,93057.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1745557240967,1.2522509,93058.0,93057.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1745557247372,1.2148509,93058.0,93057.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1745557252981,1.2823509,93058.0,93057.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1745557255377,1.2453509,93058.0,93057.0,0.27485408]
["bitfinex-derivatives","BTCF0:USTF0",1745557261985,1.2453509,93058.0,93057.0,0.26410814]
["bitfinex-derivatives","BTCF0:USTF0",1745557263889,1.2453509,93058.0,93057.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745557264091,0.2148532,93057.0,93056.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745557264398,0.2148809,93045.0,93044.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1745557264793,0.2148809,93045.0,93036.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1745557264794,0.2148855,93043.0,93036.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1745557264999,0.2148855,93043.0,93041.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1745557265186,0.2148855,93043.0,93042.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1745557265386,0.2811855,93043.0,93042.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1745557266287,0.7811855,93043.0,93042.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1745557266488,0.7811855,93043.0,93042.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1745557267088,1.2811855,93043.0,93042.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1745557267390,1.2811855,93043.0,93042.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1745557268991,1.2811855,93043.0,93042.0,0.29796]
["bitfinex-derivatives","BTCF0:USTF0",1745557269200,1.2811855,93043.0,93042.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1745557272201,1.2479855,93043.0,93042.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1745557273204,1.2479855,93043.0,93042.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1745557273712,1.2479855,93043.0,93042.0,0.33926]
["bitfinex-derivatives","BTCF0:USTF0",1745557279813,1.2479855,93043.0,93042.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1745557282215,1.2479855,93043.0,93042.0,0.29796]
["bitfinex-derivatives","BTCF0:USTF0",1745557284124,1.2479855,93043.0,93042.0,0.29596]
["bitfinex-derivatives","BTCF0:USTF0",1745557285008,1.2479855,93043.0,93042.0,0.29396]
["bitfinex-derivatives","BTCF0:USTF0",1745557299931,1.2479855,93043.0,93042.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1745557300228,1.2780855,93043.0,93042.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1745557302024,1.2780855,93043.0,93042.0,0.22221286]
["bitfinex-derivatives","BTCF0:USTF0",1745557307528,1.2479855,93043.0,93042.0,0.22221286]
["bitfinex-derivatives","BTCF0:USTF0",1745557308230,1.2479855,93043.0,93042.0,0.21146567]
["bitfinex-derivatives","BTCF0:USTF0",1745557313625,1.24779646,93043.0,93042.0,0.21146567]
["bitfinex-derivatives","BTCF0:USTF0",1745557332353,1.24779646,93043.0,93042.0,0.12508237]
["bitfinex-derivatives","BTCF0:USTF0",1745557332645,0.2149017,93036.0,93035.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745557332844,0.2149017,93036.0,93035.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745557333240,0.2149017,93036.0,93035.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1745557333547,1.2768017,93036.0,93035.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1745557336340,1.2768017,93036.0,93035.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1745557338249,1.2465017,93036.0,93035.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1745557338649,1.2149017,93036.0,93035.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1745557350759,0.0537133,93057.0,93035.0,0.733184]
["bitfinex-derivatives","BTCF0:USTF0",1745557350961,0.3608,93069.0,93035.0,0.733184]
["bitfinex-derivatives","BTCF0:USTF0",1745557350962,0.214874,93051.0,93050.0,0.2685817]
["bitfinex-derivatives","BTCF0:USTF0",1745557351169,0.214874,93051.0,93050.0,0.4856617]
["bitfinex-derivatives","BTCF0:USTF0",1745557351366,0.214874,93051.0,93050.0,0.5394128]
["bitfinex-derivatives","BTCF0:USTF0",1745557351572,0.214874,93051.0,93050.0,0.6006128]
["bitfinex-derivatives","BTCF0:USTF0",1745557352078,0.214874,93051.0,93050.0,0.7746128]
["bitfinex-derivatives","BTCF0:USTF0",1745557352267,0.217874,93051.0,93050.0,0.7746128]
["bitfinex-derivatives","BTCF0:USTF0",1745557353868,0.214874,93051.0,93050.0,0.7766128]
["bitfinex-derivatives","BTCF0:USTF0",1745557354265,0.2685614,93062.0,93061.0,0.214844]
["bitfinex-derivatives","BTCF0:USTF0",1745557354468,0.2685614,93062.0,93061.0,0.715644]
["bitfinex-derivatives","BTCF0:USTF0",1745557355165,0.2685614,93062.0,93061.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1745557355365,0.2988614,93062.0,93061.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1745557356482,0.2998614,93062.0,93061.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1745557356774,0.3327614,93062.0,93061.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1745557356976,0.3317614,93062.0,93061.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1745557357277,0.3327614,93062.0,93061.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1745557357883,0.3327614,93062.0,93061.0,0.6888493]
["bitfinex-derivatives","BTCF0:USTF0",1745557359682,0.3317614,93062.0,93061.0,0.6888493]
["bitfinex-derivatives","BTCF0:USTF0",1745557363984,0.3317614,93062.0,93061.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1745557364185,0.3317614,93062.0,93061.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745557364385,0.3317614,93062.0,93061.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1745557366886,0.3377614,93062.0,93061.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1745557369382,0.3377614,93062.0,93061.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745557373590,0.3377614,93062.0,93061.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745557374390,0.3377614,93062.0,93061.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1745557377083,0.3377614,93062.0,93061.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1745557377786,0.3377614,93062.0,93061.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745557378687,0.3048614,93062.0,93061.0,0.604844]
["bitfinex-derivatives","BTCF0:USTF0",1745557378883,0.2745614,93062.0,93061.0,0.604844]
["bitfinex-derivatives","BTCF0:USTF0",1745557379493,0.3054614,93062.0,93061.0,0.604844]
["bitfinex-derivatives","BTCF0:USTF0",1745557379790,0.2208509,93062.0,93061.0,0.604844]
["bitfinex-derivatives","BTCF0:USTF0",1745557379994,0.2178509,93062.0,93061.0,0.604844]
["bitfinex-derivatives","BTCF0:USTF0",1745557380487,0.2148509,93062.0,93061.0,0.604844]
["bitfinex-derivatives","BTCF0:USTF0",1745557380991,0.2148509,93062.0,93061.0,0.606844]
["bitfinex-derivatives","BTCF0:USTF0",1745557381886,0.2148509,93062.0,93061.0,0.673844]
["bitfinex-derivatives","BTCF0:USTF0",1745557382190,0.2148509,93062.0,93061.0,0.675844]
["bitfinex-derivatives","BTCF0:USTF0",1745557382688,0.2148509,93062.0,93061.0,0.674844]
["bitfinex-derivatives","BTCF0:USTF0",1745557383283,0.06165225,93100.0,93061.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1745557383487,0.2685378,93070.0,93069.0,0.2685269]
["bitfinex-derivatives","BTCF0:USTF0",1745557383684,0.2685378,93070.0,93069.0,0.4185269]
["bitfinex-derivatives","BTCF0:USTF0",1745557383884,0.2148223,93077.0,93076.0,0.2684999]
["bitfinex-derivatives","BTCF0:USTF0",1745557384079,0.2148223,93077.0,93076.0,0.7825978]
["bitfinex-derivatives","BTCF0:USTF0",1745557384480,0.2148223,93077.0,93076.0,0.7155978]
["bitfinex-derivatives","BTCF0:USTF0",1745557384682,0.2148223,93077.0,93076.0,0.7825978]
["bitfinex-derivatives","BTCF0:USTF0",1745557385094,0.2148223,93077.0,93076.0,0.9565978]
["bitfinex-derivatives","BTCF0:USTF0",1745557385985,0.2168223,93077.0,93076.0,0.9565978]
["bitfinex-derivatives","BTCF0:USTF0",1745557386179,0.2188223,93077.0,93076.0,0.9565978]
["bitfinex-derivatives","BTCF0:USTF0",1745557386983,0.2168223,93077.0,93076.0,0.9565978]
["bitfinex-derivatives","BTCF0:USTF0",1745557388191,0.2148223,93077.0,93076.0,0.9565978]
["bitfinex-derivatives","BTCF0:USTF0",1745557388386,0.2148223,93077.0,93076.0,0.9575978]
["bitfinex-derivatives","BTCF0:USTF0",1745557389294,0.2148223,93077.0,93076.0,0.9585978]
["bitfinex-derivatives","BTCF0:USTF0",1745557391993,0.0590676,93085.0,93078.0,0.0537007]
["bitfinex-derivatives","BTCF0:USTF0",1745557392187,0.2201586,93085.0,93084.0,0.5755909]
["bitfinex-derivatives","BTCF0:USTF0",1745557392395,0.2147886,93085.0,93084.0,0.7455909]
["bitfinex-derivatives","BTCF0:USTF0",1745557392693,0.2147863,93086.0,93085.0,0.2147886]
["bitfinex-derivatives","BTCF0:USTF0",1745557392883,0.2147863,93086.0,93085.0,0.4481886]
["bitfinex-derivatives","BTCF0:USTF0",1745557393086,0.2147863,93086.0,93085.0,0.6221886]
["bitfinex-derivatives","BTCF0:USTF0",1745557393892,0.2147863,93086.0,93085.0,0.63034372]
["bitfinex-derivatives","BTCF0:USTF0",1745557394992,0.2157863,93086.0,93085.0,0.63034372]
["bitfinex-derivatives","BTCF0:USTF0",1745557395395,0.2147863,93086.0,93085.0,0.63034372]
["bitfinex-derivatives","BTCF0:USTF0",1745557395596,0.2167863,93086.0,93085.0,0.63034372]
["bitfinex-derivatives","BTCF0:USTF0",1745557396291,0.2157863,93086.0,93085.0,0.63034372]
["bitfinex-derivatives","BTCF0:USTF0",1745557396493,0.2167863,93086.0,93085.0,0.63034372]
["bitfinex-derivatives","BTCF0:USTF0",1745557397793,0.002,93086.0,93085.0,0.63034372]
["bitfinex-derivatives","BTCF0:USTF0",1745557397989,0.2167863,93086.0,93085.0,0.63034372]
["bitfinex-derivatives","BTCF0:USTF0",1745557398294,0.002,93086.0,93085.0,0.63034372]
["bitfinex-derivatives","BTCF0:USTF0",1745557398600,0.002,93086.0,93085.0,0.73777172]
["bitfinex-derivatives","BTCF0:USTF0",1745557398895,0.2147542,93104.0,93103.0,0.2147401]
["bitfinex-derivatives","BTCF0:USTF0",1745557399097,0.2147542,93104.0,93103.0,0.9665401]
["bitfinex-derivatives","BTCF0:USTF0",1745557399795,0.0311,93106.0,93105.0,0.2147424]
["bitfinex-derivatives","BTCF0:USTF0",1745557399996,0.0052,93112.0,93110.0,0.2147286]
["bitfinex-derivatives","BTCF0:USTF0",1745557400197,0.2147287,93111.0,93110.0,0.3647286]
["bitfinex-derivatives","BTCF0:USTF0",1745557400398,0.0052,93112.0,93111.0,0.5755286]
["bitfinex-derivatives","BTCF0:USTF0",1745557400597,0.2199263,93112.0,93111.0,0.7255286]
["bitfinex-derivatives","BTCF0:USTF0",1745557401096,0.2199263,93112.0,93111.0,0.8995286]
["bitfinex-derivatives","BTCF0:USTF0",1745557401691,0.2249263,93112.0,93111.0,0.8995286]
["bitfinex-derivatives","BTCF0:USTF0",1745557402800,0.0102,93112.0,93111.0,0.8995286]
["bitfinex-derivatives","BTCF0:USTF0",1745557402996,0.0152,93112.0,93111.0,0.8995286]
["bitfinex-derivatives","BTCF0:USTF0",1745557403498,0.2299263,93112.0,93111.0,0.8995286]
["bitfinex-derivatives","BTCF0:USTF0",1745557403689,0.0152,93112.0,93111.0,0.8995286]
["bitfinex-derivatives","BTCF0:USTF0",1745557403894,0.2299263,93112.0,93111.0,0.8995286]
["bitfinex-derivatives","BTCF0:USTF0",1745557404197,0.0152,93112.0,93111.0,0.8995286]
["bitfinex-derivatives","BTCF0:USTF0",1745557404992,0.0152,93112.0,93111.0,1.0069286]
["bitfinex-derivatives","BTCF0:USTF0",1745557409596,0.0536645,93142.0,93125.0,0.0536739]
["bitfinex-derivatives","BTCF0:USTF0",1745557409796,0.0011,93147.0,93143.0,0.2146479]
["bitfinex-derivatives","BTCF0:USTF0",1745557409797,0.2146571,93144.0,93143.0,0.2146479]
["bitfinex-derivatives","BTCF0:USTF0",1745557409998,0.2146571,93144.0,93143.0,0.4416079]
["bitfinex-derivatives","BTCF0:USTF0",1745557410298,0.2146571,93144.0,93143.0,0.6156079]
["bitfinex-derivatives","BTCF0:USTF0",1745557410902,0.2450571,93144.0,93143.0,0.6156079]
["bitfinex-derivatives","BTCF0:USTF0",1745557412204,0.2500571,93144.0,93143.0,0.6156079]
["bitfinex-derivatives","BTCF0:USTF0",1745557413397,0.0011,93147.0,93146.0,0.2146479]
["bitfinex-derivatives","BTCF0:USTF0",1745557413702,0.0536551,93158.0,93157.0,0.2682731]
["bitfinex-derivatives","BTCF0:USTF0",1745557413703,0.2146209,93158.0,93157.0,0.2682731]
["bitfinex-derivatives","BTCF0:USTF0",1745557413903,0.2198171,93160.0,93159.0,0.214618]
["bitfinex-derivatives","BTCF0:USTF0",1745557414099,0.0536503,93169.0,93162.0,0.0536527]
["bitfinex-derivatives","BTCF0:USTF0",1745557414305,0.2145949,93170.0,93169.0,0.2145949]
["bitfinex-derivatives","BTCF0:USTF0",1745557414501,0.2145949,93170.0,93169.0,0.2345949]
["bitfinex-derivatives","BTCF0:USTF0",1745557415102,0.2145949,93170.0,93169.0,0.4085949]
["bitfinex-derivatives","BTCF0:USTF0",1745557416404,0.2185949,93170.0,93169.0,0.4085949]
["bitfinex-derivatives","BTCF0:USTF0",1745557416611,0.2508949,93170.0,93169.0,0.4085949]
["bitfinex-derivatives","BTCF0:USTF0",1745557416798,0.2834949,93170.0,93169.0,0.4085949]
["bitfinex-derivatives","BTCF0:USTF0",1745557417001,0.2834949,93170.0,93169.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745557417608,0.2834949,93170.0,93169.0,0.4085949]
["bitfinex-derivatives","BTCF0:USTF0",1745557420703,0.2834949,93170.0,93169.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745557422002,0.2834949,93170.0,93169.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745557422204,0.2834949,93170.0,93169.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745557422403,0.2834949,93170.0,93169.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1745557423400,0.3156949,93170.0,93169.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1745557424803,0.3156949,93170.0,93169.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745557425010,0.3156949,93170.0,93169.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1745557427209,0.3156949,93170.0,93169.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1745557427415,0.3156949,93170.0,93169.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1745557430721,0.20843201,93170.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745557430916,0.2146203,93158.0,93157.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745557431226,0.2146203,93158.0,93157.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1745557432105,0.2776203,93158.0,93157.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745557432310,0.2776203,93158.0,93157.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1745557432711,0.2786203,93158.0,93157.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1745557433420,0.2786203,93158.0,93157.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745557433614,0.2786203,93158.0,93157.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1745557434015,0.2786203,93158.0,93157.0,0.73172]
["bitfinex-derivatives","BTCF0:USTF0",1745557439121,0.2786203,93158.0,93157.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1745557439723,0.2786203,93158.0,93157.0,0.5855426]
["bitfinex-derivatives","BTCF0:USTF0",1745557439920,0.2156203,93158.0,93157.0,0.5855426]
["bitfinex-derivatives","BTCF0:USTF0",1745557440328,0.2156203,93158.0,93157.0,0.6475426]
["bitfinex-derivatives","BTCF0:USTF0",1745557440930,0.001,93158.0,93157.0,0.6475426]
["bitfinex-derivatives","BTCF0:USTF0",1745557441127,0.2156203,93158.0,93157.0,0.6475426]
["bitfinex-derivatives","BTCF0:USTF0",1745557441928,0.001,93158.0,93157.0,0.6475426]
["bitfinex-derivatives","BTCF0:USTF0",1745557442120,0.2156203,93158.0,93157.0,0.6475426]
["bitfinex-derivatives","BTCF0:USTF0",1745557442319,0.001,93158.0,93157.0,0.6475426]
["bitfinex-derivatives","BTCF0:USTF0",1745557442629,0.2156203,93158.0,93157.0,0.6475426]
["bitfinex-derivatives","BTCF0:USTF0",1745557442824,0.001,93158.0,93157.0,0.6475426]
["bitfinex-derivatives","BTCF0:USTF0",1745557445426,0.0536489,93172.0,93169.0,0.2682384]
["bitfinex-derivatives","BTCF0:USTF0",1745557445631,0.0536494,93170.0,93169.0,0.4082384]
["bitfinex-derivatives","BTCF0:USTF0",1745557445839,0.0536494,93170.0,93169.0,0.8359184]
["bitfinex-derivatives","BTCF0:USTF0",1745557446135,0.0536494,93170.0,93169.0,1.0099184]
["bitfinex-derivatives","BTCF0:USTF0",1745557446319,0.0311,93175.0,93172.0,0.0536464]
["bitfinex-derivatives","BTCF0:USTF0",1745557446519,0.2156785,93177.0,93176.0,0.2145788]
["bitfinex-derivatives","BTCF0:USTF0",1745557446731,0.2156785,93177.0,93176.0,0.3745788]
["bitfinex-derivatives","BTCF0:USTF0",1745557447131,0.2156785,93177.0,93176.0,0.5485788]
["bitfinex-derivatives","BTCF0:USTF0",1745557447334,0.2156765,93177.0,93176.0,0.5485788]
["bitfinex-derivatives","BTCF0:USTF0",1745557447723,0.3218292,93191.0,93190.0,0.2145466]
["bitfinex-derivatives","BTCF0:USTF0",1745557447929,0.3218292,93191.0,93190.0,0.8022266]
["bitfinex-derivatives","BTCF0:USTF0",1745557448230,0.3218292,93191.0,93190.0,0.9762266]
["bitfinex-derivatives","BTCF0:USTF0",1745557449026,0.3248292,93191.0,93190.0,0.9762266]
["bitfinex-derivatives","BTCF0:USTF0",1745557450537,0.3278292,93191.0,93190.0,0.9762266]
["bitfinex-derivatives","BTCF0:USTF0",1745557451236,0.2741912,93191.0,93190.0,0.98961972]
["bitfinex-derivatives","BTCF0:USTF0",1745557452632,0.2741912,93191.0,93190.0,0.99768035]
["bitfinex-derivatives","BTCF0:USTF0",1745557453029,0.2721912,93191.0,93190.0,0.99768035]
["bitfinex-derivatives","BTCF0:USTF0",1745557453232,0.004,93191.0,93190.0,0.99768035]
["bitfinex-derivatives","BTCF0:USTF0",1745557453432,0.001,93191.0,93190.0,0.99768035]
["bitfinex-derivatives","BTCF0:USTF0",1745557453629,0.2145412,93193.0,93192.0,0.214542]
["bitfinex-derivatives","BTCF0:USTF0",1745557453830,0.2145412,93193.0,93192.0,0.374542]
["bitfinex-derivatives","BTCF0:USTF0",1745557454241,0.2145412,93193.0,93192.0,0.548542]
["bitfinex-derivatives","BTCF0:USTF0",1745557454637,0.2155412,93193.0,93192.0,0.548542]
["bitfinex-derivatives","BTCF0:USTF0",1745557455435,0.00536,93199.0,93198.0,0.2145282]
["bitfinex-derivatives","BTCF0:USTF0",1745557455740,0.0536292,93203.0,93199.0,0.2145259]
["bitfinex-derivatives","BTCF0:USTF0",1745557456037,0.3145236,93200.0,93199.0,0.3545259]
["bitfinex-derivatives","BTCF0:USTF0",1745557457235,0.3145236,93200.0,93199.0,0.5285259]
["bitfinex-derivatives","BTCF0:USTF0",1745557457433,0.3195236,93200.0,93199.0,0.5285259]
["bitfinex-derivatives","BTCF0:USTF0",1745557458033,0.3195236,93200.0,93199.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745557458435,0.3195236,93200.0,93199.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1745557458640,0.3848236,93200.0,93199.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745557458841,0.3848236,93200.0,93199.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1745557460239,0.3848236,93200.0,93199.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745557460430,0.2145443,93191.0,93190.0,0.00806063]
["bitfinex-derivatives","BTCF0:USTF0",1745557460631,0.2145443,93191.0,93190.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1745557460847,0.2145443,93191.0,93190.0,0.08476329]
["bitfinex-derivatives","BTCF0:USTF0",1745557461350,0.2145443,93191.0,93190.0,0.25876329]
["bitfinex-derivatives","BTCF0:USTF0",1745557461558,0.2145443,93191.0,93190.0,0.95410989]
["bitfinex-derivatives","BTCF0:USTF0",1745557463256,0.2155443,93191.0,93190.0,0.95410989]
["bitfinex-derivatives","BTCF0:USTF0",1745557463553,0.2155443,93191.0,93190.0,0.98430989]
["bitfinex-derivatives","BTCF0:USTF0",1745557463956,0.001,93191.0,93190.0,0.98430989]
["bitfinex-derivatives","BTCF0:USTF0",1745557464143,0.2155443,93191.0,93190.0,0.98430989]
["bitfinex-derivatives","BTCF0:USTF0",1745557465048,0.001,93191.0,93190.0,0.98430989]
["bitfinex-derivatives","BTCF0:USTF0",1745557466147,0.1536312,93200.0,93190.0,0.87707129]
["bitfinex-derivatives","BTCF0:USTF0",1745557466148,0.1,93200.0,93190.0,0.87707129]
["bitfinex-derivatives","BTCF0:USTF0",1745557466348,0.1,93200.0,93199.0,0.5753259]
["bitfinex-derivatives","BTCF0:USTF0",1745557466545,0.1,93200.0,93199.0,0.7353259]
["bitfinex-derivatives","BTCF0:USTF0",1745557467255,0.3145236,93200.0,93199.0,0.9745259]
["bitfinex-derivatives","BTCF0:USTF0",1745557467446,0.3175236,93200.0,93199.0,0.9745259]
["bitfinex-derivatives","BTCF0:USTF0",1745557467648,0.3195236,93200.0,93199.0,0.9745259]
["bitfinex-derivatives","BTCF0:USTF0",1745557472464,0.3195236,93200.0,93199.0,1.0414059]
["bitfinex-derivatives","BTCF0:USTF0",1745557477268,0.4395236,93200.0,93199.0,1.0414059]
["bitfinex-derivatives","BTCF0:USTF0",1745557477459,0.3195236,93200.0,93199.0,1.0414059]
["bitfinex-derivatives","BTCF0:USTF0",1745557479467,0.3527236,93200.0,93199.0,1.0414059]
["bitfinex-derivatives","BTCF0:USTF0",1745557479665,0.3850236,93200.0,93199.0,0.9745259]
["bitfinex-derivatives","BTCF0:USTF0",1745557479968,0.3850236,93200.0,93199.0,0.76164]
["bitfinex-derivatives","BTCF0:USTF0",1745557481057,0.3850236,93200.0,93199.0,0.9761659]
["bitfinex-derivatives","BTCF0:USTF0",1745557481659,0.3850236,93200.0,93199.0,0.76164]
["bitfinex-derivatives","BTCF0:USTF0",1745557481966,0.3850236,93200.0,93199.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1745557482164,0.3850236,93200.0,93199.0,0.76164]
["bitfinex-derivatives","BTCF0:USTF0",1745557482365,0.3850236,93200.0,93199.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1745557482574,0.3850236,93200.0,93199.0,0.76164]
["bitfinex-derivatives","BTCF0:USTF0",1745557482868,0.3850236,93200.0,93199.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1745557483767,0.3850236,93200.0,93199.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745557483967,0.3850236,93200.0,93199.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1745557485563,0.3850236,93200.0,93199.0,0.6153659]
["bitfinex-derivatives","BTCF0:USTF0",1745557485773,0.3850236,93200.0,93199.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1745557487877,0.38523113,93200.0,93199.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1745557489069,0.38523113,93200.0,93199.0,0.6153659]
["bitfinex-derivatives","BTCF0:USTF0",1745557490171,0.38523113,93200.0,93199.0,0.6469659]
["bitfinex-derivatives","BTCF0:USTF0",1745557491078,0.38523113,93200.0,93199.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1745557491675,0.38523113,93200.0,93199.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1745557496983,0.38523113,93200.0,93199.0,0.6153659]
["bitfinex-derivatives","BTCF0:USTF0",1745557497174,0.38523113,93200.0,93199.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1745557498981,0.38523113,93200.0,93199.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1745557499887,0.38523113,93200.0,93199.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1745557500185,0.49252713,93200.0,93199.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1745557500385,0.2145397,93193.0,93192.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1745557500578,0.2145397,93193.0,93192.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1745557501176,0.2761397,93193.0,93192.0,0.26642]
["bitfinex-derivatives","BTCF0:USTF0",1745557501382,0.2761397,93193.0,93192.0,0.25568991]
["bitfinex-derivatives","BTCF0:USTF0",1745557501786,0.2771397,93193.0,93192.0,0.25568991]
["bitfinex-derivatives","BTCF0:USTF0",1745557502283,0.2781397,93193.0,93192.0,0.25568991]
["bitfinex-derivatives","BTCF0:USTF0",1745557502488,0.2781397,93193.0,93192.0,0.31988991]
["bitfinex-derivatives","BTCF0:USTF0",1745557503095,0.2781397,93193.0,93192.0,0.53443191]
["bitfinex-derivatives","BTCF0:USTF0",1745557503785,0.2781397,93193.0,93192.0,0.529582]
["bitfinex-derivatives","BTCF0:USTF0",1745557503987,0.2781397,93193.0,93192.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1745557506897,0.2781397,93193.0,93192.0,0.28404]
["bitfinex-derivatives","BTCF0:USTF0",1745557507096,0.2781397,93193.0,93192.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1745557507291,0.2781397,93193.0,93192.0,0.28404]
["bitfinex-derivatives","BTCF0:USTF0",1745557507797,0.2781397,93193.0,93192.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1745557508492,0.2781397,93193.0,93192.0,0.35011009]
["bitfinex-derivatives","BTCF0:USTF0",1745557511187,0.2781397,93193.0,93192.0,0.28327009]
["bitfinex-derivatives","BTCF0:USTF0",1745557511489,0.2781397,93193.0,93192.0,0.35011009]
["bitfinex-derivatives","BTCF0:USTF0",1745557514092,0.2478397,93193.0,93192.0,0.35011009]
["bitfinex-derivatives","BTCF0:USTF0",1745557514286,0.2478397,93193.0,93192.0,0.41531009]
["bitfinex-derivatives","BTCF0:USTF0",1745557525701,0.2478397,93193.0,93192.0,0.62985209]
["bitfinex-derivatives","BTCF0:USTF0",1745557527810,0.2478397,93193.0,93192.0,0.41531009]
["bitfinex-derivatives","BTCF0:USTF0",1745557529616,0.2783397,93193.0,93192.0,0.41531009]
["bitfinex-derivatives","BTCF0:USTF0",1745557530199,0.2783397,93193.0,93192.0,0.38241009]
["bitfinex-derivatives","BTCF0:USTF0",1745557532211,0.2478397,93193.0,93192.0,0.38241009]
["bitfinex-derivatives","BTCF0:USTF0",1745557533411,0.2478397,93193.0,93192.0,0.59695209]
["bitfinex-derivatives","BTCF0:USTF0",1745557533801,0.2478397,93193.0,93192.0,0.38241009]
["bitfinex-derivatives","BTCF0:USTF0",1745557534710,0.2478397,93193.0,93192.0,0.41451009]
["bitfinex-derivatives","BTCF0:USTF0",1745557535210,0.2811397,93193.0,93192.0,0.41451009]
["bitfinex-derivatives","BTCF0:USTF0",1745557538610,0.2811397,93193.0,93192.0,0.40378024]
["bitfinex-derivatives","BTCF0:USTF0",1745557543212,0.2811397,93193.0,93192.0,0.61832224]
["bitfinex-derivatives","BTCF0:USTF0",1745557543414,0.2811397,93193.0,93192.0,0.40378024]
["bitfinex-derivatives","BTCF0:USTF0",1745557544308,0.2811397,93193.0,93192.0,0.61832224]
["bitfinex-derivatives","BTCF0:USTF0",1745557544511,0.2811397,93193.0,93192.0,0.40378024]
["bitfinex-derivatives","BTCF0:USTF0",1745557545718,0.2811397,93193.0,93192.0,0.33694024]
["bitfinex-derivatives","BTCF0:USTF0",1745557545914,0.2811397,93193.0,93192.0,0.40374024]
["bitfinex-derivatives","BTCF0:USTF0",1745557547621,0.2165397,93193.0,93192.0,0.61828224]
["bitfinex-derivatives","BTCF0:USTF0",1745557548026,0.2165397,93193.0,93192.0,0.97908224]
["bitfinex-derivatives","BTCF0:USTF0",1745557551329,0.2469397,93193.0,93192.0,0.97908224]
["bitfinex-derivatives","BTCF0:USTF0",1745557554817,0.2165397,93193.0,93192.0,0.97908224]
["bitfinex-derivatives","BTCF0:USTF0",1745557560225,0.2473397,93193.0,93192.0,0.97908224]
["bitfinex-derivatives","BTCF0:USTF0",1745557561032,0.2473397,93193.0,93192.0,0.76454024]
["bitfinex-derivatives","BTCF0:USTF0",1745557561234,0.2801397,93193.0,93192.0,0.97908224]
["bitfinex-derivatives","BTCF0:USTF0",1745557563830,0.2473397,93193.0,93192.0,0.97908224]
["bitfinex-derivatives","BTCF0:USTF0",1745557565322,0.24753564,93193.0,93192.0,0.97908224]
["bitfinex-derivatives","BTCF0:USTF0",1745557567233,0.38753564,93193.0,93192.0,0.97908224]
["bitfinex-derivatives","BTCF0:USTF0",1745557567422,0.24753564,93193.0,93192.0,0.97908224]
["bitfinex-derivatives","BTCF0:USTF0",1745557568334,0.21673564,93193.0,93192.0,0.97908224]
["bitfinex-derivatives","BTCF0:USTF0",1745557569431,0.21673564,93193.0,93192.0,0.91228224]
["bitfinex-derivatives","BTCF0:USTF0",1745557569728,0.21673564,93193.0,93192.0,0.97908224]
["bitfinex-derivatives","BTCF0:USTF0",1745557569933,0.24873564,93193.0,93192.0,0.97908224]
["bitfinex-derivatives","BTCF0:USTF0",1745557582338,0.00219594,93193.0,93192.0,0.97908224]
["bitfinex-derivatives","BTCF0:USTF0",1745557582538,0.00536,93197.0,93196.0,0.2145328]
["bitfinex-derivatives","BTCF0:USTF0",1745557582844,0.0536316,93199.0,93198.0,0.2681579]
["bitfinex-derivatives","BTCF0:USTF0",1745557583047,0.0536316,93199.0,93198.0,0.4281579]
["bitfinex-derivatives","BTCF0:USTF0",1745557583650,0.2145305,93199.0,93198.0,0.4281579]
["bitfinex-derivatives","BTCF0:USTF0",1745557584145,0.2145305,93199.0,93198.0,0.6021579]
["bitfinex-derivatives","BTCF0:USTF0",1745557584339,0.3145236,93200.0,93199.0,0.2145259]
["bitfinex-derivatives","BTCF0:USTF0",1745557584539,0.3145236,93200.0,93199.0,0.3745259]
["bitfinex-derivatives","BTCF0:USTF0",1745557584949,0.1,93200.0,93199.0,0.4413259]
["bitfinex-derivatives","BTCF0:USTF0",1745557585148,0.1,93200.0,93199.0,0.6153259]
["bitfinex-derivatives","BTCF0:USTF0",1745557585446,0.104,93200.0,93199.0,0.6153259]
["bitfinex-derivatives","BTCF0:USTF0",1745557585752,0.3185236,93200.0,93199.0,0.6153259]
["bitfinex-derivatives","BTCF0:USTF0",1745557586450,0.104,93200.0,93199.0,0.6153259]
["bitfinex-derivatives","BTCF0:USTF0",1745557586644,0.3185236,93200.0,93199.0,0.6153259]
["bitfinex-derivatives","BTCF0:USTF0",1745557593644,0.3185236,93200.0,93199.0,0.6484259]
["bitfinex-derivatives","BTCF0:USTF0",1745557593950,0.104,93200.0,93199.0,0.6484259]
["bitfinex-derivatives","BTCF0:USTF0",1745557594152,0.0011,93207.0,93206.0,0.2145097]
["bitfinex-derivatives","BTCF0:USTF0",1745557594349,0.2156102,93207.0,93206.0,0.7253097]
["bitfinex-derivatives","BTCF0:USTF0",1745557595156,0.2156102,93207.0,93206.0,0.8993097]
["bitfinex-derivatives","BTCF0:USTF0",1745557595357,0.2513102,93207.0,93206.0,0.8993097]
["bitfinex-derivatives","BTCF0:USTF0",1745557595959,0.2523102,93207.0,93206.0,0.8993097]
["bitfinex-derivatives","BTCF0:USTF0",1745557599267,0.2825102,93207.0,93206.0,0.8993097]
["bitfinex-derivatives","BTCF0:USTF0",1745557600371,0.2825102,93207.0,93206.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1745557600760,0.2825102,93207.0,93206.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1745557600962,0.63979821,93207.0,93206.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745557601166,0.2145259,93199.0,93190.0,0.00788329]
["bitfinex-derivatives","BTCF0:USTF0",1745557601364,0.2145259,93199.0,93198.0,0.19162]
["bitfinex-derivatives","BTCF0:USTF0",1745557602066,0.2777259,93199.0,93198.0,0.19162]
["bitfinex-derivatives","BTCF0:USTF0",1745557602267,0.2777259,93199.0,93198.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1745557603554,0.2777259,93199.0,93198.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1745557604755,0.2777259,93199.0,93198.0,0.35003073]
["bitfinex-derivatives","BTCF0:USTF0",1745557605561,0.2777259,93199.0,93198.0,0.56455893]
["bitfinex-derivatives","BTCF0:USTF0",1745557609274,0.2777259,93199.0,93198.0,0.35003073]
["bitfinex-derivatives","BTCF0:USTF0",1745557612174,0.2777259,93199.0,93198.0,0.56455893]
["bitfinex-derivatives","BTCF0:USTF0",1745557612672,0.2777259,93199.0,93198.0,0.35003073]
["bitfinex-derivatives","BTCF0:USTF0",1745557613876,0.2777259,93199.0,93198.0,0.56455893]
["bitfinex-derivatives","BTCF0:USTF0",1745557614570,0.2777259,93199.0,93198.0,0.59605893]
["bitfinex-derivatives","BTCF0:USTF0",1745557617180,0.2777259,93199.0,93198.0,0.62735893]
["bitfinex-derivatives","BTCF0:USTF0",1745557620966,0.2777259,93199.0,93198.0,0.38153073]
["bitfinex-derivatives","BTCF0:USTF0",1745557621175,0.2777259,93199.0,93198.0,0.35003073]
["bitfinex-derivatives","BTCF0:USTF0",1745557622167,0.2777259,93199.0,93198.0,0.38083073]
["bitfinex-derivatives","BTCF0:USTF0",1745557622978,0.2777259,93199.0,93198.0,0.59535893]
["bitfinex-derivatives","BTCF0:USTF0",1745557623179,0.2145259,93199.0,93198.0,0.62765893]
["bitfinex-derivatives","BTCF0:USTF0",1745557623688,0.2465259,93199.0,93198.0,0.62765893]
["bitfinex-derivatives","BTCF0:USTF0",1745557626694,0.2465259,93199.0,93198.0,0.41313073]
["bitfinex-derivatives","BTCF0:USTF0",1745557627286,0.2797259,93199.0,93198.0,0.62765893]
["bitfinex-derivatives","BTCF0:USTF0",1745557627482,0.2797259,93199.0,93198.0,0.41313073]
["bitfinex-derivatives","BTCF0:USTF0",1745557628482,0.2797259,93199.0,93198.0,0.62765893]
["bitfinex-derivatives","BTCF0:USTF0",1745557629774,0.2465259,93199.0,93198.0,0.62765893]
["bitfinex-derivatives","BTCF0:USTF0",1745557631478,0.2465259,93199.0,93198.0,0.5716282]
["bitfinex-derivatives","BTCF0:USTF0",1745557631686,0.2465259,93199.0,93198.0,0.6383482]
["bitfinex-derivatives","BTCF0:USTF0",1745557632990,0.2145259,93199.0,93198.0,0.6383482]
["bitfinex-derivatives","BTCF0:USTF0",1745557635582,0.2465259,93199.0,93198.0,0.6383482]
["bitfinex-derivatives","BTCF0:USTF0",1745557638485,0.2465259,93199.0,93198.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1745557638689,0.2775259,93199.0,93198.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1745557638886,0.2775259,93199.0,93198.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1745557641189,0.2775259,93199.0,93198.0,0.6060482]
["bitfinex-derivatives","BTCF0:USTF0",1745557643086,0.2775259,93199.0,93198.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1745557643282,0.2775259,93199.0,93198.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745557643490,0.2775259,93199.0,93198.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1745557643692,0.2775259,93199.0,93198.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1745557657591,0.2775259,93199.0,93198.0,0.27382]
["bitfinex-derivatives","BTCF0:USTF0",1745557661597,0.2465259,93199.0,93198.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1745557661803,0.2465259,93199.0,93198.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1745557663895,0.2771259,93199.0,93198.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1745557668007,0.2771259,93199.0,93198.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1745557680808,0.2771259,93199.0,93198.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1745557681112,0.2465259,93199.0,93198.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1745557684214,0.2779259,93199.0,93198.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1745557684718,0.2779259,93199.0,93198.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1745557690617,0.2779259,93199.0,93198.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1745557695813,0.2465259,93199.0,93198.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1745557696519,0.2145259,93199.0,93198.0,0.6596482]
["bitfinex-derivatives","BTCF0:USTF0",1745557696822,0.00536,93203.0,93202.0,0.2145189]
["bitfinex-derivatives","BTCF0:USTF0",1745557697022,0.2145166,93203.0,93202.0,0.408148]
["bitfinex-derivatives","BTCF0:USTF0",1745557697219,0.2145166,93203.0,93202.0,0.470048]
["bitfinex-derivatives","BTCF0:USTF0",1745557697424,0.2681421,93205.0,93204.0,0.2145143]
["bitfinex-derivatives","BTCF0:USTF0",1745557697621,0.2145141,93205.0,93204.0,0.3745143]
["bitfinex-derivatives","BTCF0:USTF0",1745557697920,0.0011,93207.0,93206.0,0.2145097]
["bitfinex-derivatives","BTCF0:USTF0",1745557698123,0.2156074,93207.0,93206.0,0.7253097]
["bitfinex-derivatives","BTCF0:USTF0",1745557698323,0.2156074,93207.0,93206.0,0.7872097]
["bitfinex-derivatives","BTCF0:USTF0",1745557699123,0.2156074,93207.0,93206.0,0.9612097]
["bitfinex-derivatives","BTCF0:USTF0",1745557700028,0.2166074,93207.0,93206.0,0.9612097]
["bitfinex-derivatives","BTCF0:USTF0",1745557704128,0.2166074,93207.0,93206.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1745557704325,0.2166074,93207.0,93206.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745557704522,0.2827074,93207.0,93206.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745557706230,0.2496074,93207.0,93206.0,0.5999097]
["bitfinex-derivatives","BTCF0:USTF0",1745557706625,0.2166074,93207.0,93206.0,0.5999097]
["bitfinex-derivatives","BTCF0:USTF0",1745557720739,0.0021,93207.0,93206.0,0.5999097]
["bitfinex-derivatives","BTCF0:USTF0",1745557720941,0.2166074,93207.0,93206.0,0.5999097]
["bitfinex-derivatives","BTCF0:USTF0",1745557726346,0.0021,93207.0,93206.0,0.5999097]
["bitfinex-derivatives","BTCF0:USTF0",1745557727339,0.0536109,93235.0,93208.0,0.0536257]
["bitfinex-derivatives","BTCF0:USTF0",1745557727540,0.2144686,93228.0,93227.0,0.3216864]
["bitfinex-derivatives","BTCF0:USTF0",1745557727841,0.2144686,93228.0,93227.0,0.5383664]
["bitfinex-derivatives","BTCF0:USTF0",1745557728244,0.2144686,93228.0,93227.0,0.7123664]
["bitfinex-derivatives","BTCF0:USTF0",1745557728742,0.2154686,93228.0,93227.0,0.7123664]
["bitfinex-derivatives","BTCF0:USTF0",1745557729136,0.2154686,93228.0,93227.0,0.72392969]
["bitfinex-derivatives","BTCF0:USTF0",1745557729342,0.2471545,93230.0,93229.0,0.2144568]
["bitfinex-derivatives","BTCF0:USTF0",1745557729543,0.2471545,93230.0,93229.0,0.7252568]
["bitfinex-derivatives","BTCF0:USTF0",1745557730033,0.2471545,93230.0,93229.0,0.7864568]
["bitfinex-derivatives","BTCF0:USTF0",1745557730234,0.2471545,93230.0,93229.0,0.9604568]
["bitfinex-derivatives","BTCF0:USTF0",1745557731844,0.2155401,93237.0,93236.0,0.2144407]
["bitfinex-derivatives","BTCF0:USTF0",1745557732044,0.2155401,93237.0,93236.0,0.3644407]
["bitfinex-derivatives","BTCF0:USTF0",1745557732441,0.2155401,93237.0,93236.0,0.3950407]
["bitfinex-derivatives","BTCF0:USTF0",1745557733241,0.2481401,93237.0,93236.0,0.6008407]
["bitfinex-derivatives","BTCF0:USTF0",1745557735846,0.2481401,93237.0,93236.0,0.5702407]
["bitfinex-derivatives","BTCF0:USTF0",1745557741150,0.2481401,93237.0,93236.0,0.5384407]
["bitfinex-derivatives","BTCF0:USTF0",1745557741552,0.2481401,93237.0,93236.0,0.6050807]
["bitfinex-derivatives","BTCF0:USTF0",1745557742149,0.2481401,93237.0,93236.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1745557742653,0.2481401,93237.0,93236.0,0.6050807]
["bitfinex-derivatives","BTCF0:USTF0",1745557752767,0.2796401,93237.0,93236.0,0.6355807]
["bitfinex-derivatives","BTCF0:USTF0",1745557755574,0.2481401,93237.0,93236.0,0.6686807]
["bitfinex-derivatives","BTCF0:USTF0",1745557763971,0.2155401,93237.0,93236.0,0.6686807]
["bitfinex-derivatives","BTCF0:USTF0",1745557766584,0.0329,93245.0,93236.0,0.6686807]
["bitfinex-derivatives","BTCF0:USTF0",1745557766585,0.0535914,93272.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745557766781,0.2143742,93269.0,93268.0,0.2143648]
["bitfinex-derivatives","BTCF0:USTF0",1745557766977,0.2143742,93269.0,93268.0,1.1425648]
["bitfinex-derivatives","BTCF0:USTF0",1745557767173,0.2143742,93269.0,93268.0,1.3165648]
["bitfinex-derivatives","BTCF0:USTF0",1745557767882,0.2143742,93269.0,93268.0,1.3795648]
["bitfinex-derivatives","BTCF0:USTF0",1745557768074,0.2463742,93269.0,93268.0,1.38771497]
["bitfinex-derivatives","BTCF0:USTF0",1745557769781,0.2143742,93269.0,93268.0,1.38771497]
["bitfinex-derivatives","BTCF0:USTF0",1745557770583,0.2143742,93269.0,93268.0,1.39950349]
["bitfinex-derivatives","BTCF0:USTF0",1745557771387,0.2143742,93269.0,93268.0,1.18513869]
["bitfinex-derivatives","BTCF0:USTF0",1745557771595,0.2773742,93269.0,93268.0,1.04375017]
["bitfinex-derivatives","BTCF0:USTF0",1745557771883,0.6345902,93269.0,93268.0,0.60955017]
["bitfinex-derivatives","BTCF0:USTF0",1745557772281,0.6345902,93269.0,93268.0,0.43555017]
["bitfinex-derivatives","BTCF0:USTF0",1745557772480,1.1345902,93269.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745557772784,1.6345902,93269.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745557776281,1.3845902,93269.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745557786185,1.2773742,93269.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745557787700,0.2143671,93268.0,93267.0,0.05750327]
["bitfinex-derivatives","BTCF0:USTF0",1745557787896,0.2463671,93268.0,93267.0,0.05750327]
["bitfinex-derivatives","BTCF0:USTF0",1745557788200,0.2463671,93268.0,93267.0,0.23150327]
["bitfinex-derivatives","BTCF0:USTF0",1745557788201,0.3088671,93268.0,93267.0,0.23150327]
["bitfinex-derivatives","BTCF0:USTF0",1745557788586,0.8088671,93268.0,93267.0,0.23150327]
["bitfinex-derivatives","BTCF0:USTF0",1745557788987,1.3088671,93268.0,93267.0,0.23150327]
["bitfinex-derivatives","BTCF0:USTF0",1745557789896,1.2768671,93268.0,93267.0,0.23150327]
["bitfinex-derivatives","BTCF0:USTF0",1745557790292,1.2458671,93268.0,93267.0,0.23150327]
["bitfinex-derivatives","BTCF0:USTF0",1745557792398,1.2761671,93268.0,93267.0,0.23150327]
["bitfinex-derivatives","BTCF0:USTF0",1745557792603,1.2458671,93268.0,93267.0,0.23150327]
["bitfinex-derivatives","BTCF0:USTF0",1745557792794,1.2458671,93268.0,93267.0,0.26400327]
["bitfinex-derivatives","BTCF0:USTF0",1745557793290,1.2143671,93268.0,93267.0,0.26400327]
["bitfinex-derivatives","BTCF0:USTF0",1745557793894,1.2472671,93268.0,93267.0,0.26400327]
["bitfinex-derivatives","BTCF0:USTF0",1745557794298,1.2472671,93268.0,93267.0,0.25913327]
["bitfinex-derivatives","BTCF0:USTF0",1745557798007,1.2143671,93268.0,93267.0,0.25913327]
["bitfinex-derivatives","BTCF0:USTF0",1745557800102,0.7143671,93268.0,93267.0,0.25913327]
["bitfinex-derivatives","BTCF0:USTF0",1745557800501,0.7143671,93268.0,93267.0,0.50530267]
["bitfinex-derivatives","BTCF0:USTF0",1745557800701,0.2143671,93268.0,93267.0,0.50530267]
["bitfinex-derivatives","BTCF0:USTF0",1745557800907,0.2143671,93268.0,93267.0,0.51530267]
["bitfinex-derivatives","BTCF0:USTF0",1745557802105,0.2143671,93268.0,93267.0,0.30093327]
["bitfinex-derivatives","BTCF0:USTF0",1745557802500,0.2143671,93268.0,93267.0,0.29093327]
["bitfinex-derivatives","BTCF0:USTF0",1745557803298,0.2143671,93268.0,93267.0,0.50530267]
["bitfinex-derivatives","BTCF0:USTF0",1745557805605,0.2143671,93268.0,93267.0,0.52530267]
["bitfinex-derivatives","BTCF0:USTF0",1745557805904,0.2143671,93268.0,93267.0,0.88610267]
["bitfinex-derivatives","BTCF0:USTF0",1745557806407,0.2143671,93268.0,93267.0,0.67173327]
["bitfinex-derivatives","BTCF0:USTF0",1745557809720,0.2445671,93268.0,93267.0,0.67173327]
["bitfinex-derivatives","BTCF0:USTF0",1745557813815,0.2445671,93268.0,93267.0,0.58743327]
["bitfinex-derivatives","BTCF0:USTF0",1745557814013,0.2752671,93268.0,93267.0,0.58743327]
["bitfinex-derivatives","BTCF0:USTF0",1745557814214,0.2752671,93268.0,93267.0,0.41343327]
["bitfinex-derivatives","BTCF0:USTF0",1745557815015,0.2752671,93268.0,93267.0,0.40271201]
["bitfinex-derivatives","BTCF0:USTF0",1745557815215,1.2752671,93268.0,93267.0,0.54287327]
["bitfinex-derivatives","BTCF0:USTF0",1745557818012,1.2752671,93268.0,93267.0,0.18207327]
["bitfinex-derivatives","BTCF0:USTF0",1745557820616,1.2752671,93268.0,93267.0,0.24527327]
["bitfinex-derivatives","BTCF0:USTF0",1745557822121,1.2752671,93268.0,93267.0,0.21527327]
["bitfinex-derivatives","BTCF0:USTF0",1745557824218,1.2752671,93268.0,93267.0,0.24817327]
["bitfinex-derivatives","BTCF0:USTF0",1745557825311,1.2445671,93268.0,93267.0,0.24817327]
["bitfinex-derivatives","BTCF0:USTF0",1745557829725,1.2749671,93268.0,93267.0,0.24817327]
["bitfinex-derivatives","BTCF0:USTF0",1745557833120,1.2445671,93268.0,93267.0,0.24817327]
["bitfinex-derivatives","BTCF0:USTF0",1745557833320,1.3089671,93268.0,93267.0,0.24817327]
["bitfinex-derivatives","BTCF0:USTF0",1745557834027,1.2756671,93268.0,93267.0,0.24817327]
["bitfinex-derivatives","BTCF0:USTF0",1745557838331,1.2756671,93268.0,93267.0,0.21527327]
["bitfinex-derivatives","BTCF0:USTF0",1745557840127,1.2756671,93268.0,93267.0,0.18207327]
["bitfinex-derivatives","BTCF0:USTF0",1745557840633,1.2756671,93268.0,93267.0,0.21437327]
["bitfinex-derivatives","BTCF0:USTF0",1745557842824,1.2756671,93268.0,93267.0,0.20365149]
["bitfinex-derivatives","BTCF0:USTF0",1745557846831,1.43900346,93268.0,93267.0,0.20365149]
["bitfinex-derivatives","BTCF0:USTF0",1745557847424,1.43900346,93268.0,93267.0,0.21184034]
["bitfinex-derivatives","BTCF0:USTF0",1745557849038,1.43900346,93268.0,93267.0,0.20111856]
["bitfinex-derivatives","BTCF0:USTF0",1745557851524,1.43900346,93268.0,93267.0,0.16881856]
["bitfinex-derivatives","BTCF0:USTF0",1745557852337,1.43900346,93268.0,93267.0,0.20041856]
["bitfinex-derivatives","BTCF0:USTF0",1745557855129,1.2756671,93268.0,93267.0,0.18969665]
["bitfinex-derivatives","BTCF0:USTF0",1745557862734,1.2756671,93268.0,93267.0,0.22269665]
["bitfinex-derivatives","BTCF0:USTF0",1745557863130,1.2756671,93268.0,93267.0,0.25289665]
["bitfinex-derivatives","BTCF0:USTF0",1745557863543,1.43925485,93268.0,93267.0,0.25289665]
["bitfinex-derivatives","BTCF0:USTF0",1745557863745,1.40815485,93268.0,93267.0,0.25289665]
["bitfinex-derivatives","BTCF0:USTF0",1745557866452,1.44145485,93268.0,93267.0,0.25289665]
["bitfinex-derivatives","BTCF0:USTF0",1745557866941,1.2778671,93268.0,93267.0,0.25289665]
["bitfinex-derivatives","BTCF0:USTF0",1745557871439,1.2445671,93268.0,93267.0,0.25289665]
["bitfinex-derivatives","BTCF0:USTF0",1745557876247,1.2143671,93268.0,93267.0,0.25289665]
["bitfinex-derivatives","BTCF0:USTF0",1745557876645,1.2143671,93268.0,93267.0,0.59726605]
["bitfinex-derivatives","BTCF0:USTF0",1745557877951,0.7143671,93268.0,93267.0,0.59726605]
["bitfinex-derivatives","BTCF0:USTF0",1745557878254,0.2143671,93268.0,93267.0,0.59726605]
["bitfinex-derivatives","BTCF0:USTF0",1745557881548,0.2143671,93268.0,93267.0,0.70448605]
["bitfinex-derivatives","BTCF0:USTF0",1745557882649,0.2143632,93270.0,93269.0,0.2679509]
["bitfinex-derivatives","BTCF0:USTF0",1745557882854,0.2143612,93272.0,93271.0,0.2143603]
["bitfinex-derivatives","BTCF0:USTF0",1745557883048,0.2143612,93272.0,93271.0,0.7351603]
["bitfinex-derivatives","BTCF0:USTF0",1745557883248,0.2143612,93272.0,93271.0,0.9091603]
["bitfinex-derivatives","BTCF0:USTF0",1745557883450,0.2143612,93272.0,93271.0,0.9713603]
["bitfinex-derivatives","BTCF0:USTF0",1745557891557,0.033,93277.0,93271.0,0.9713603]
["bitfinex-derivatives","BTCF0:USTF0",1745557891759,0.0535765,93297.0,93295.0,0.2143028]
["bitfinex-derivatives","BTCF0:USTF0",1745557891964,0.214298,93299.0,93298.0,0.214296]
["bitfinex-derivatives","BTCF0:USTF0",1745557892165,0.214298,93299.0,93298.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745557892570,0.214298,93299.0,93298.0,0.22652]
["bitfinex-derivatives","BTCF0:USTF0",1745557892770,0.214298,93299.0,93298.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745557892975,0.214298,93299.0,93298.0,0.23771508]
["bitfinex-derivatives","BTCF0:USTF0",1745557893167,0.214298,93299.0,93298.0,0.41171508]
["bitfinex-derivatives","BTCF0:USTF0",1745557895477,0.1,93300.0,93298.0,0.41171508]
["bitfinex-derivatives","BTCF0:USTF0",1745557895678,0.3142936,93300.0,93299.0,0.2142959]
["bitfinex-derivatives","BTCF0:USTF0",1745557895868,0.3142936,93300.0,93299.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745557896278,0.3142936,93300.0,93299.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1745557901178,0.3142936,93300.0,93299.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1745557902176,0.3142936,93300.0,93299.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1745557902381,0.3142936,93300.0,93299.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1745557903281,0.3142936,93300.0,93299.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1745557903678,0.3142936,93300.0,93299.0,0.63362]
["bitfinex-derivatives","BTCF0:USTF0",1745557903881,0.3453936,93300.0,93299.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1745557904181,0.3453936,93300.0,93299.0,0.63362]
["bitfinex-derivatives","BTCF0:USTF0",1745557906577,0.3453936,93300.0,93299.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1745557906782,0.3760936,93300.0,93299.0,0.63362]
["bitfinex-derivatives","BTCF0:USTF0",1745557907380,0.3760936,93300.0,93299.0,0.79362]
["bitfinex-derivatives","BTCF0:USTF0",1745557910973,0.3760936,93300.0,93299.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1745557911176,0.3760936,93300.0,93299.0,0.82558]
["bitfinex-derivatives","BTCF0:USTF0",1745557911386,0.3760936,93300.0,93299.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1745557911583,0.3760936,93300.0,93299.0,0.66558]
["bitfinex-derivatives","BTCF0:USTF0",1745557911985,0.4089936,93300.0,93299.0,0.66558]
["bitfinex-derivatives","BTCF0:USTF0",1745557913676,0.4089936,93300.0,93299.0,0.82558]
["bitfinex-derivatives","BTCF0:USTF0",1745557914285,0.4089936,93300.0,93299.0,0.81558]
["bitfinex-derivatives","BTCF0:USTF0",1745557914690,0.3782936,93300.0,93299.0,0.81558]
["bitfinex-derivatives","BTCF0:USTF0",1745557915486,0.3471936,93300.0,93299.0,0.81558]
["bitfinex-derivatives","BTCF0:USTF0",1745557915675,0.3471936,93300.0,93299.0,0.84698]
["bitfinex-derivatives","BTCF0:USTF0",1745557916574,0.3471936,93300.0,93299.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1745557916780,0.4125936,93300.0,93299.0,0.66558]
["bitfinex-derivatives","BTCF0:USTF0",1745557918482,0.4125936,93300.0,93299.0,0.82558]
["bitfinex-derivatives","BTCF0:USTF0",1745557918681,0.4125936,93300.0,93299.0,0.66558]
["bitfinex-derivatives","BTCF0:USTF0",1745557919891,0.4125936,93300.0,93299.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745557920085,0.4125936,93300.0,93299.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1745557920392,0.4125936,93300.0,93299.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745557920786,0.4125936,93300.0,93299.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1745557920987,0.9125936,93300.0,93299.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1745557921190,1.4125936,93300.0,93299.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1745557923595,1.57600865,93300.0,93299.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1745557925690,1.29631505,93300.0,93299.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745557925894,0.366,93352.0,93318.0,0.2142523]
["bitfinex-derivatives","BTCF0:USTF0",1745557926092,0.031,93326.0,93322.0,0.0535605]
["bitfinex-derivatives","BTCF0:USTF0",1745557926291,0.0311,93335.0,93323.0,0.1704192]
["bitfinex-derivatives","BTCF0:USTF0",1745557926491,0.031,93334.0,93326.0,0.5750339]
["bitfinex-derivatives","BTCF0:USTF0",1745557926688,0.031,93334.0,93326.0,0.7150339]
["bitfinex-derivatives","BTCF0:USTF0",1745557927092,0.031,93334.0,93326.0,0.8890339]
["bitfinex-derivatives","BTCF0:USTF0",1745557927397,0.214211,93336.0,93326.0,0.8890339]
["bitfinex-derivatives","BTCF0:USTF0",1745557927602,0.2142136,93335.0,93326.0,0.8890339]
["bitfinex-derivatives","BTCF0:USTF0",1745557927799,0.2142117,93336.0,93326.0,0.8890339]
["bitfinex-derivatives","BTCF0:USTF0",1745557928092,0.2142135,93335.0,93326.0,0.90018167]
["bitfinex-derivatives","BTCF0:USTF0",1745557928292,0.2142129,93336.0,93326.0,0.90018167]
["bitfinex-derivatives","BTCF0:USTF0",1745557928488,0.031,93339.0,93326.0,0.90018167]
["bitfinex-derivatives","BTCF0:USTF0",1745557928689,0.2452051,93339.0,93326.0,0.90018167]
["bitfinex-derivatives","BTCF0:USTF0",1745557928889,0.031,93339.0,93326.0,0.90018167]
["bitfinex-derivatives","BTCF0:USTF0",1745557929085,0.2142112,93336.0,93326.0,0.90018167]
["bitfinex-derivatives","BTCF0:USTF0",1745557929289,0.2142134,93335.0,93326.0,0.96398167]
["bitfinex-derivatives","BTCF0:USTF0",1745557929599,0.031,93339.0,93326.0,0.96398167]
["bitfinex-derivatives","BTCF0:USTF0",1745557929600,0.00535,93340.0,93332.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1745557929897,0.2142018,93340.0,93339.0,0.5750041]
["bitfinex-derivatives","BTCF0:USTF0",1745557930101,0.00042,93346.0,93340.0,0.0535504]
["bitfinex-derivatives","BTCF0:USTF0",1745557930289,0.00042,93346.0,93345.0,0.2141903]
["bitfinex-derivatives","BTCF0:USTF0",1745557930599,0.00042,93346.0,93345.0,0.3541903]
["bitfinex-derivatives","BTCF0:USTF0",1745557930995,0.00042,93346.0,93345.0,0.4179903]
["bitfinex-derivatives","BTCF0:USTF0",1745557931196,0.214608,93346.0,93345.0,0.6584703]
["bitfinex-derivatives","BTCF0:USTF0",1745557931387,0.214608,93346.0,93345.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1745557931593,0.214608,93346.0,93345.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1745557932092,0.00042,93346.0,93345.0,0.5184703]
["bitfinex-derivatives","BTCF0:USTF0",1745557932290,0.00042,93346.0,93345.0,0.6584703]
["bitfinex-derivatives","BTCF0:USTF0",1745557932591,0.2141819,93349.0,93348.0,0.2141834]
["bitfinex-derivatives","BTCF0:USTF0",1745557932903,0.2141819,93349.0,93348.0,0.7249834]
["bitfinex-derivatives","BTCF0:USTF0",1745557933104,0.2141819,93349.0,93348.0,0.8989834]
["bitfinex-derivatives","BTCF0:USTF0",1745557933302,0.2141819,93349.0,93348.0,0.9635834]
["bitfinex-derivatives","BTCF0:USTF0",1745557933998,0.2141819,93349.0,93348.0,0.9645834]
["bitfinex-derivatives","BTCF0:USTF0",1745557937513,0.2141819,93349.0,93348.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1745557937703,0.2141819,93349.0,93348.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745557938006,0.7141819,93349.0,93348.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1745557938200,0.7141819,93349.0,93348.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1745557938405,0.5,93349.0,93348.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1745557938598,0.7141811,93349.0,93348.0,0.5357234]
["bitfinex-derivatives","BTCF0:USTF0",1745557939108,0.7141811,93349.0,93348.0,0.7097234]
["bitfinex-derivatives","BTCF0:USTF0",1745557939299,0.0052,93352.0,93348.0,0.7097234]
["bitfinex-derivatives","BTCF0:USTF0",1745557939300,0.0011,93357.0,93356.0,0.2141651]
["bitfinex-derivatives","BTCF0:USTF0",1745557939606,0.0535359,93366.0,93364.0,0.2141444]
["bitfinex-derivatives","BTCF0:USTF0",1745557939908,0.267678,93366.0,93365.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1745557940204,0.267678,93366.0,93365.0,0.69534]
["bitfinex-derivatives","BTCF0:USTF0",1745557940401,0.267678,93366.0,93365.0,0.85534]
["bitfinex-derivatives","BTCF0:USTF0",1745557940601,0.2141421,93366.0,93365.0,1.07765956]
["bitfinex-derivatives","BTCF0:USTF0",1745557941417,0.2141421,93366.0,93365.0,1.01096175]
["bitfinex-derivatives","BTCF0:USTF0",1745557941595,0.2141421,93366.0,93365.0,1.07740175]
["bitfinex-derivatives","BTCF0:USTF0",1745557942115,0.2141414,93367.0,93366.0,0.2141376]
["bitfinex-derivatives","BTCF0:USTF0",1745557942410,0.2141414,93367.0,93366.0,0.4068376]
["bitfinex-derivatives","BTCF0:USTF0",1745557942804,0.2141414,93367.0,93366.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745557942996,0.2141414,93367.0,93366.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1745557944503,0.2141414,93367.0,93366.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1745557945101,0.2455414,93367.0,93366.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1745557946497,0.2141414,93367.0,93366.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1745557946897,0.2141414,93367.0,93366.0,0.4756821]
["bitfinex-derivatives","BTCF0:USTF0",1745557947107,0.2141414,93367.0,93366.0,0.6496821]
["bitfinex-derivatives","BTCF0:USTF0",1745557947607,0.2141414,93367.0,93366.0,0.43554]
["bitfinex-derivatives","BTCF0:USTF0",1745557950508,0.2141414,93367.0,93366.0,0.6496821]
["bitfinex-derivatives","BTCF0:USTF0",1745557951009,0.2141414,93367.0,93366.0,0.43554]
["bitfinex-derivatives","BTCF0:USTF0",1745557952511,0.2141414,93367.0,93366.0,0.6496821]
["bitfinex-derivatives","BTCF0:USTF0",1745557953112,0.2141414,93367.0,93366.0,0.30554]
["bitfinex-derivatives","BTCF0:USTF0",1745557953710,0.2795414,93367.0,93366.0,0.30554]
["bitfinex-derivatives","BTCF0:USTF0",1745557954811,0.2141414,93367.0,93366.0,0.30554]
["bitfinex-derivatives","BTCF0:USTF0",1745557955012,0.2141414,93367.0,93366.0,0.46554]
["bitfinex-derivatives","BTCF0:USTF0",1745557955601,0.2141414,93367.0,93366.0,0.30554]
["bitfinex-derivatives","BTCF0:USTF0",1745557955807,0.2141414,93367.0,93366.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745557956005,0.2141414,93367.0,93366.0,0.30554]
["bitfinex-derivatives","BTCF0:USTF0",1745557957002,0.2442414,93367.0,93366.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1745557957206,0.4153414,93367.0,93366.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1745557957402,0.2753414,93367.0,93366.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1745557957712,0.2753414,93367.0,93366.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1745557957907,0.2753414,93367.0,93366.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1745557958309,0.2753414,93367.0,93366.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1745557958511,0.2753414,93367.0,93366.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1745557958703,0.2753414,93367.0,93366.0,0.45364]
["bitfinex-derivatives","BTCF0:USTF0",1745557958905,0.2753414,93367.0,93366.0,0.30364]
["bitfinex-derivatives","BTCF0:USTF0",1745557959105,0.2753414,93367.0,93366.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1745557959707,0.2442414,93367.0,93366.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1745557960308,0.2442414,93367.0,93366.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1745557960507,0.2141414,93367.0,93366.0,0.45364]
["bitfinex-derivatives","BTCF0:USTF0",1745557960707,0.2141414,93367.0,93366.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1745557960910,0.2767414,93367.0,93366.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1745557961105,0.2767414,93367.0,93366.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745557961511,0.2767414,93367.0,93366.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1745557961711,0.2767414,93367.0,93366.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745557961916,0.2767414,93367.0,93366.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1745557962113,0.2141421,93366.0,93365.0,0.37387516]
["bitfinex-derivatives","BTCF0:USTF0",1745557962313,0.2141421,93366.0,93365.0,0.44031516]
["bitfinex-derivatives","BTCF0:USTF0",1745557962617,0.2757421,93366.0,93365.0,0.44031516]
["bitfinex-derivatives","BTCF0:USTF0",1745557962817,0.529504,93366.0,93352.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745557963018,0.214172,93353.0,93352.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745557963220,0.2141834,93348.0,93346.0,0.36240689]
["bitfinex-derivatives","BTCF0:USTF0",1745557963528,0.2141857,93347.0,93346.0,0.47240689]
["bitfinex-derivatives","BTCF0:USTF0",1745557963818,0.2141857,93347.0,93346.0,0.53884689]
["bitfinex-derivatives","BTCF0:USTF0",1745557964213,0.2141857,93347.0,93346.0,0.64640689]
["bitfinex-derivatives","BTCF0:USTF0",1745557964413,0.2141857,93347.0,93346.0,0.71284689]
["bitfinex-derivatives","BTCF0:USTF0",1745557964619,0.2141857,93347.0,93346.0,0.74334689]
["bitfinex-derivatives","BTCF0:USTF0",1745557964815,0.2141857,93347.0,93346.0,0.74634689]
["bitfinex-derivatives","BTCF0:USTF0",1745557965423,0.2141857,93347.0,93346.0,0.68190689]
["bitfinex-derivatives","BTCF0:USTF0",1745557965720,0.2141857,93347.0,93346.0,0.74834689]
["bitfinex-derivatives","BTCF0:USTF0",1745557966917,0.2141857,93347.0,93346.0,0.77834689]
["bitfinex-derivatives","BTCF0:USTF0",1745557967518,0.2141857,93347.0,93346.0,0.77534689]
["bitfinex-derivatives","BTCF0:USTF0",1745557967713,0.2141857,93347.0,93346.0,0.77834689]
["bitfinex-derivatives","BTCF0:USTF0",1745557970515,0.2141857,93347.0,93346.0,0.99253489]
["bitfinex-derivatives","BTCF0:USTF0",1745557971121,0.2141857,93347.0,93346.0,0.68140689]
["bitfinex-derivatives","BTCF0:USTF0",1745557971324,0.2141857,93347.0,93346.0,0.40748689]
["bitfinex-derivatives","BTCF0:USTF0",1745557971520,0.2141857,93349.0,93348.0,0.2141811]
["bitfinex-derivatives","BTCF0:USTF0",1745557971827,0.2141857,93349.0,93348.0,0.3541811]
["bitfinex-derivatives","BTCF0:USTF0",1745557972027,0.2141857,93349.0,93348.0,0.4153811]
["bitfinex-derivatives","BTCF0:USTF0",1745557972226,0.2141857,93349.0,93348.0,0.5893811]
["bitfinex-derivatives","BTCF0:USTF0",1745557973219,0.2141857,93349.0,93348.0,0.5923811]
["bitfinex-derivatives","BTCF0:USTF0",1745557973628,0.2141857,93349.0,93348.0,0.5903811]
["bitfinex-derivatives","BTCF0:USTF0",1745557973819,0.2141857,93349.0,93348.0,0.5933811]
["bitfinex-derivatives","BTCF0:USTF0",1745557975425,0.2141857,93349.0,93348.0,0.5943811]
["bitfinex-derivatives","BTCF0:USTF0",1745557976432,0.2141857,93349.0,93348.0,0.6612611]
["bitfinex-derivatives","BTCF0:USTF0",1745557976820,0.2141697,93354.0,93353.0,0.2141697]
["bitfinex-derivatives","BTCF0:USTF0",1745557977019,0.2141697,93354.0,93353.0,0.7683697]
["bitfinex-derivatives","BTCF0:USTF0",1745557977225,0.3212407,93361.0,93360.0,0.2141559]
["bitfinex-derivatives","BTCF0:USTF0",1745557977428,0.3212407,93361.0,93360.0,0.7149559]
["bitfinex-derivatives","BTCF0:USTF0",1745557977928,0.0535277,93380.0,93360.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745557978125,0.2144149,93374.0,93373.0,0.5749261]
["bitfinex-derivatives","BTCF0:USTF0",1745557978324,0.2144149,93374.0,93373.0,0.7149261]
["bitfinex-derivatives","BTCF0:USTF0",1745557978530,0.2141249,93374.0,93373.0,0.7149261]
["bitfinex-derivatives","BTCF0:USTF0",1745557978725,0.2141249,93374.0,93373.0,0.7804261]
["bitfinex-derivatives","BTCF0:USTF0",1745557979136,0.2141249,93374.0,93373.0,0.9544261]
["bitfinex-derivatives","BTCF0:USTF0",1745557980322,0.2141249,93374.0,93373.0,0.7403]
["bitfinex-derivatives","BTCF0:USTF0",1745557980727,0.2450249,93374.0,93373.0,0.7403]
["bitfinex-derivatives","BTCF0:USTF0",1745557981130,0.2450249,93374.0,93373.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1745557984637,0.2761249,93374.0,93373.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1745557987034,0.2761249,93374.0,93373.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1745557989133,0.2761249,93374.0,93373.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1745557989335,0.2141249,93374.0,93373.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1745557991930,0.2774249,93374.0,93373.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1745557994332,0.2141249,93374.0,93373.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1745557995328,0.2141249,93374.0,93373.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745557995530,0.2141249,93374.0,93373.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1745557995934,0.2444249,93374.0,93373.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1745557996131,0.2444249,93374.0,93373.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745557996632,0.2468249,93374.0,93373.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1745557996834,0.2141249,93374.0,93373.0,0.8250061]
["bitfinex-derivatives","BTCF0:USTF0",1745557997134,0.2141249,93374.0,93373.0,0.78488]
["bitfinex-derivatives","BTCF0:USTF0",1745557997341,0.2141249,93374.0,93373.0,0.9990061]
["bitfinex-derivatives","BTCF0:USTF0",1745557998128,0.2141249,93374.0,93373.0,0.78488]
["bitfinex-derivatives","BTCF0:USTF0",1745557998535,0.2141249,93374.0,93373.0,0.9990061]
["bitfinex-derivatives","BTCF0:USTF0",1745558000137,0.2141249,93374.0,93373.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1745558000338,0.2141249,93374.0,93373.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1745558000930,0.2141249,93374.0,93373.0,0.81632]
["bitfinex-derivatives","BTCF0:USTF0",1745558005141,0.2141249,93374.0,93373.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1745558005343,0.2141249,93374.0,93373.0,0.81632]
["bitfinex-derivatives","BTCF0:USTF0",1745558006544,0.2141249,93374.0,93373.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1745558006742,0.2141249,93374.0,93373.0,0.81632]
["bitfinex-derivatives","BTCF0:USTF0",1745558008139,0.2141249,93374.0,93373.0,0.64232]
["bitfinex-derivatives","BTCF0:USTF0",1745558012449,0.2141249,93374.0,93373.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1745558013044,0.2141249,93374.0,93373.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1745558013250,0.2141249,93374.0,93373.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1745558014145,0.2141249,93374.0,93373.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1745558014342,0.2141249,93374.0,93373.0,0.64432]
["bitfinex-derivatives","BTCF0:USTF0",1745558017445,0.2141249,93374.0,93373.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1745558017651,0.2141249,93374.0,93373.0,0.64432]
["bitfinex-derivatives","BTCF0:USTF0",1745558019446,0.2759249,93374.0,93373.0,0.64432]
["bitfinex-derivatives","BTCF0:USTF0",1745558020450,0.2759249,93374.0,93373.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1745558020847,0.2759249,93374.0,93373.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1745558021047,0.2759249,93374.0,93373.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1745558022157,0.2759249,93374.0,93373.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1745558022345,0.2759249,93374.0,93373.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1745558022654,0.2141249,93374.0,93373.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1745558022855,0.2141249,93374.0,93373.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1745558024153,0.2141249,93374.0,93373.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1745558024354,0.2141249,93374.0,93373.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1745558025154,0.2141249,93374.0,93373.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1745558027358,0.2141249,93374.0,93373.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1745558028353,0.2141249,93374.0,93373.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1745558028541,0.2141249,93374.0,93373.0,0.65472]
["bitfinex-derivatives","BTCF0:USTF0",1745558028746,0.2141249,93374.0,93373.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1745558030253,0.2141249,93374.0,93373.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1745558031251,0.2141249,93374.0,93373.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1745558034052,0.2141249,93374.0,93373.0,0.64472]
["bitfinex-derivatives","BTCF0:USTF0",1745558034252,0.2141249,93374.0,93373.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1745558034857,0.2141249,93374.0,93373.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1745558035052,0.2141249,93374.0,93373.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1745558035456,0.2141249,93374.0,93373.0,0.64464]
["bitfinex-derivatives","BTCF0:USTF0",1745558035755,0.2141249,93374.0,93373.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1745558042155,0.2141249,93374.0,93373.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1745558042355,0.2141249,93374.0,93373.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1745558043158,0.2141249,93374.0,93373.0,0.65464]
["bitfinex-derivatives","BTCF0:USTF0",1745558043366,0.2141249,93374.0,93373.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1745558043567,0.2141249,93374.0,93373.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1745558047472,0.2141249,93374.0,93373.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1745558050666,0.2141249,93374.0,93373.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1745558050868,0.2141249,93374.0,93373.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1745558056876,0.2141249,93374.0,93373.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1745558057175,0.2141249,93374.0,93373.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1745558059068,0.2141249,93374.0,93373.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1745558059269,0.2141249,93374.0,93373.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1745558060277,0.2141249,93374.0,93373.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1745558060577,0.2141249,93374.0,93373.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1745558061565,0.2141249,93374.0,93373.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1745558061971,0.2141249,93374.0,93373.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1745558062964,0.2141249,93374.0,93373.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1745558063164,0.2141249,93374.0,93373.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1745558063365,0.2141249,93374.0,93373.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1745558063578,0.2141249,93374.0,93373.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1745558063773,0.2141249,93374.0,93373.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1745558063977,0.2141249,93374.0,93373.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1745558065376,0.2141249,93374.0,93373.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1745558065676,0.2141249,93374.0,93373.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1745558068478,0.2141249,93374.0,93373.0,0.64744]
["bitfinex-derivatives","BTCF0:USTF0",1745558068677,0.2766249,93374.0,93373.0,0.63744]
["bitfinex-derivatives","BTCF0:USTF0",1745558069178,0.2766249,93374.0,93373.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1745558075374,0.2766249,93374.0,93373.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1745558076374,0.2766249,93374.0,93373.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1745558080469,0.2766249,93374.0,93373.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1745558080675,0.2766249,93374.0,93365.0,0.00808417]
["bitfinex-derivatives","BTCF0:USTF0",1745558080676,0.2141421,93366.0,93365.0,0.00808417]
["bitfinex-derivatives","BTCF0:USTF0",1745558080981,0.214149,93363.0,93362.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745558081286,0.214149,93363.0,93362.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1745558083074,0.214149,93363.0,93362.0,0.4617913]
["bitfinex-derivatives","BTCF0:USTF0",1745558083275,0.214149,93363.0,93362.0,0.4647913]
["bitfinex-derivatives","BTCF0:USTF0",1745558084182,0.214149,93363.0,93362.0,0.6417913]
["bitfinex-derivatives","BTCF0:USTF0",1745558085473,0.214149,93363.0,93362.0,0.6749913]
["bitfinex-derivatives","BTCF0:USTF0",1745558085877,0.214149,93363.0,93362.0,0.7082913]
["bitfinex-derivatives","BTCF0:USTF0",1745558087681,0.214149,93363.0,93362.0,1.0690913]
["bitfinex-derivatives","BTCF0:USTF0",1745558091177,0.214149,93363.0,93362.0,0.85494]
["bitfinex-derivatives","BTCF0:USTF0",1745558092589,0.214149,93363.0,93362.0,1.0690913]
["bitfinex-derivatives","BTCF0:USTF0",1745558092890,0.214149,93363.0,93362.0,0.85494]
["bitfinex-derivatives","BTCF0:USTF0",1745558095379,0.214149,93363.0,93362.0,1.0690913]
["bitfinex-derivatives","BTCF0:USTF0",1745558097682,0.214149,93363.0,93362.0,0.85494]
["bitfinex-derivatives","BTCF0:USTF0",1745558099284,0.214149,93363.0,93362.0,1.0690913]
["bitfinex-derivatives","BTCF0:USTF0",1745558099491,0.214149,93363.0,93362.0,0.85494]
["bitfinex-derivatives","BTCF0:USTF0",1745558099888,0.214149,93363.0,93362.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1745558100095,0.214149,93363.0,93362.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1745558100096,0.245549,93363.0,93362.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1745558100296,0.419549,93363.0,93362.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745558100495,0.419549,93363.0,93362.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1745558101186,0.245549,93363.0,93362.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1745558102494,0.245549,93363.0,93362.0,0.6165]
["bitfinex-derivatives","BTCF0:USTF0",1745558104298,0.214149,93363.0,93362.0,0.6165]
["bitfinex-derivatives","BTCF0:USTF0",1745558104494,0.214149,93363.0,93362.0,0.8306513]
["bitfinex-derivatives","BTCF0:USTF0",1745558105094,0.214149,93363.0,93362.0,1.0046513]
["bitfinex-derivatives","BTCF0:USTF0",1745558107903,0.214149,93363.0,93362.0,0.7905]
["bitfinex-derivatives","BTCF0:USTF0",1745558109695,0.244849,93363.0,93362.0,0.7905]
["bitfinex-derivatives","BTCF0:USTF0",1745558113098,0.244849,93363.0,93362.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1745558113288,0.244849,93363.0,93362.0,0.7905]
["bitfinex-derivatives","BTCF0:USTF0",1745558113891,0.244849,93363.0,93362.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1745558114095,0.244849,93363.0,93362.0,0.7905]
["bitfinex-derivatives","BTCF0:USTF0",1745558114999,0.307149,93363.0,93362.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1745558115195,0.307149,93363.0,93362.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1745558115498,0.307149,93363.0,93362.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1745558115800,0.307149,93363.0,93362.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1745558117498,0.307149,93363.0,93362.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1745558117800,0.307149,93363.0,93362.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1745558118599,0.307149,93363.0,93362.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1745558118788,0.307149,93363.0,93362.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1745558119998,0.307149,93363.0,93362.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745558120196,0.307149,93363.0,93362.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1745558120900,0.276249,93363.0,93362.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1745558121095,0.776249,93363.0,93362.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1745558121298,1.276249,93363.0,93362.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1745558122605,1.276249,93363.0,93362.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1745558123299,1.276249,93363.0,93362.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1745558123697,1.276249,93363.0,93362.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1745558124892,1.244849,93363.0,93362.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1745558125103,1.214149,93363.0,93362.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1745558127796,0.714149,93363.0,93362.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1745558128002,0.214149,93363.0,93362.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1745558128893,0.2141463,93365.0,93364.0,0.2676782]
["bitfinex-derivatives","BTCF0:USTF0",1745558129097,0.2141463,93365.0,93364.0,0.4176782]
["bitfinex-derivatives","BTCF0:USTF0",1745558129296,0.2141463,93365.0,93364.0,0.4778782]
["bitfinex-derivatives","BTCF0:USTF0",1745558130103,0.2141463,93365.0,93364.0,0.6548782]
["bitfinex-derivatives","BTCF0:USTF0",1745558130693,0.2141463,93365.0,93364.0,0.6578782]
["bitfinex-derivatives","BTCF0:USTF0",1745558139610,0.2730229,93369.0,93368.0,0.2141376]
["bitfinex-derivatives","BTCF0:USTF0",1745558139800,0.2730229,93369.0,93368.0,0.3841376]
["bitfinex-derivatives","BTCF0:USTF0",1745558139801,0.2676729,93369.0,93368.0,0.3841376]
["bitfinex-derivatives","BTCF0:USTF0",1745558140210,0.2676729,93369.0,93368.0,0.5581376]
["bitfinex-derivatives","BTCF0:USTF0",1745558140505,0.2676729,93369.0,93368.0,0.6195376]
["bitfinex-derivatives","BTCF0:USTF0",1745558140904,0.2676729,93369.0,93368.0,0.6235376]
["bitfinex-derivatives","BTCF0:USTF0",1745558144814,0.2676729,93369.0,93368.0,0.6899376]
["bitfinex-derivatives","BTCF0:USTF0",1745558146114,0.2676729,93369.0,93368.0,1.4115376]
["bitfinex-derivatives","BTCF0:USTF0",1745558152428,0.1052,93400.0,93368.0,1.4551]
["bitfinex-derivatives","BTCF0:USTF0",1745558152721,0.2140642,93401.0,93400.0,0.2140596]
["bitfinex-derivatives","BTCF0:USTF0",1745558152921,0.2140642,93401.0,93400.0,0.4404596]
["bitfinex-derivatives","BTCF0:USTF0",1745558153116,0.0535131,93406.0,93405.0,0.2140481]
["bitfinex-derivatives","BTCF0:USTF0",1745558153421,0.2140574,93406.0,93405.0,0.4075607]
["bitfinex-derivatives","BTCF0:USTF0",1745558153717,0.2140574,93406.0,93405.0,0.3540481]
["bitfinex-derivatives","BTCF0:USTF0",1745558153915,0.2140574,93406.0,93405.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745558154814,0.2140574,93406.0,93405.0,0.3540527]
["bitfinex-derivatives","BTCF0:USTF0",1745558155018,0.2150574,93406.0,93405.0,0.3540527]
["bitfinex-derivatives","BTCF0:USTF0",1745558155317,0.2150574,93406.0,93405.0,0.5280527]
["bitfinex-derivatives","BTCF0:USTF0",1745558157118,0.2150574,93406.0,93405.0,0.6351127]
["bitfinex-derivatives","BTCF0:USTF0",1745558157920,0.2150574,93406.0,93405.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1745558158120,0.3890574,93406.0,93405.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1745558158629,0.4202574,93406.0,93405.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1745558158916,0.4506574,93406.0,93405.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1745558160212,0.2766574,93406.0,93405.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1745558164121,0.4506574,93406.0,93405.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1745558173217,0.2766574,93406.0,93405.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1745558179133,0.4506574,93406.0,93405.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1745558181141,0.4506574,93406.0,93405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745558181331,0.4506574,93406.0,93405.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1745558182128,0.2766574,93406.0,93405.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1745558183129,0.4506574,93406.0,93405.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1745558184234,0.2766574,93406.0,93405.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1745558185035,0.2150574,93406.0,93405.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1745558185537,0.2481574,93406.0,93405.0,0.23946]
["bitfinex-derivatives","BTCF0:USTF0",1745558187231,0.2150574,93406.0,93405.0,0.23946]
["bitfinex-derivatives","BTCF0:USTF0",1745558187431,0.2460574,93406.0,93405.0,0.23946]
["bitfinex-derivatives","BTCF0:USTF0",1745558187936,0.2763574,93406.0,93405.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1745558189529,0.2763574,93406.0,93405.0,0.11875467]
["bitfinex-derivatives","BTCF0:USTF0",1745558190128,0.53016,93406.0,93400.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745558190328,0.2140642,93400.0,93399.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745558190628,0.0535148,93403.0,93392.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745558190629,0.2140802,93393.0,93392.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745558190831,0.2140802,93393.0,93392.0,0.21786]
["bitfinex-derivatives","BTCF0:USTF0",1745558191336,0.2140802,93393.0,93392.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1745558191538,0.2466802,93393.0,93392.0,0.21786]
["bitfinex-derivatives","BTCF0:USTF0",1745558191742,0.2766802,93393.0,93392.0,0.21786]
["bitfinex-derivatives","BTCF0:USTF0",1745558192831,0.2766802,93393.0,93392.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745558193230,0.2140825,93392.0,93391.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745558193447,0.2140825,93392.0,93391.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1745558193641,0.2440825,93392.0,93391.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745558193838,0.2140825,93392.0,93391.0,0.22866]
["bitfinex-derivatives","BTCF0:USTF0",1745558194236,0.2140825,93392.0,93391.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1745558200547,0.2140825,93392.0,93391.0,0.21866]
["bitfinex-derivatives","BTCF0:USTF0",1745558209252,0.2140825,93392.0,93391.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1745558210156,0.3880825,93392.0,93391.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1745558212259,0.4493825,93392.0,93391.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745558213162,0.2753825,93392.0,93391.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745558214156,0.2140848,93391.0,93390.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745558214457,0.2140848,93391.0,93390.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1745558214650,0.2752848,93391.0,93390.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1745558215161,0.2752848,93391.0,93390.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1745558215456,0.2752848,93391.0,93390.0,0.25036]
["bitfinex-derivatives","BTCF0:USTF0",1745558217254,0.2752848,93391.0,93390.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1745558217455,0.2752848,93391.0,93390.0,0.27036]
["bitfinex-derivatives","BTCF0:USTF0",1745558219655,0.2752848,93391.0,93390.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1745558220163,0.4492848,93391.0,93390.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1745558221151,0.2752848,93391.0,93390.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1745558229467,0.2448848,93391.0,93390.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1745558240672,0.2448848,93391.0,93390.0,0.08745257]
["bitfinex-derivatives","BTCF0:USTF0",1745558253876,0.6056848,93391.0,93390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745558254073,0.2140986,93385.0,93384.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745558254680,0.7140986,93385.0,93384.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745558254874,0.7455986,93385.0,93384.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745558255877,1.2455986,93385.0,93384.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745558256281,1.2455986,93385.0,93384.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745558256578,1.2455986,93385.0,93384.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745558257169,1.2455986,93385.0,93384.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745558258179,1.2455986,93385.0,93384.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745558259983,1.2455986,93385.0,93384.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745558263384,1.2455986,93385.0,93384.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745558263577,1.2455986,93385.0,93384.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1745558263578,1.2140986,93385.0,93384.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1745558264173,1.2140986,93385.0,93384.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1745558264377,1.2140986,93385.0,93384.0,0.46286]
["bitfinex-derivatives","BTCF0:USTF0",1745558268986,0.7140986,93385.0,93384.0,0.6769609]
["bitfinex-derivatives","BTCF0:USTF0",1745558269888,0.2140986,93385.0,93384.0,0.6769609]
["bitfinex-derivatives","BTCF0:USTF0",1745558271091,0.2140986,93385.0,93384.0,0.6779609]
["bitfinex-derivatives","BTCF0:USTF0",1745558271482,0.2140986,93385.0,93384.0,0.6799609]
["bitfinex-derivatives","BTCF0:USTF0",1745558273086,0.2140986,93385.0,93384.0,0.6809609]
["bitfinex-derivatives","BTCF0:USTF0",1745558273590,0.2140986,93385.0,93384.0,1.0407609]
["bitfinex-derivatives","BTCF0:USTF0",1745558273885,0.2140986,93385.0,93384.0,1.0397609]
["bitfinex-derivatives","BTCF0:USTF0",1745558276188,0.2140986,93385.0,93384.0,1.0387609]
["bitfinex-derivatives","BTCF0:USTF0",1745558276383,0.2140986,93385.0,93384.0,1.0397609]
["bitfinex-derivatives","BTCF0:USTF0",1745558277192,0.2140986,93385.0,93384.0,1.0387609]
["bitfinex-derivatives","BTCF0:USTF0",1745558277382,0.2140986,93385.0,93384.0,1.0397609]
["bitfinex-derivatives","BTCF0:USTF0",1745558279386,0.2140986,93385.0,93384.0,1.0407609]
["bitfinex-derivatives","BTCF0:USTF0",1745558279582,0.2140986,93385.0,93384.0,1.0417609]
["bitfinex-derivatives","BTCF0:USTF0",1745558279985,0.2140986,93385.0,93384.0,1.0397609]
["bitfinex-derivatives","BTCF0:USTF0",1745558280586,0.2140986,93385.0,93384.0,1.0387609]
["bitfinex-derivatives","BTCF0:USTF0",1745558280794,0.2140986,93385.0,93384.0,1.0397609]
["bitfinex-derivatives","BTCF0:USTF0",1745558282283,0.2140986,93385.0,93384.0,1.0407609]
["bitfinex-derivatives","BTCF0:USTF0",1745558282590,0.2140986,93385.0,93384.0,1.0397609]
["bitfinex-derivatives","BTCF0:USTF0",1745558282792,0.2140986,93385.0,93384.0,1.0407609]
["bitfinex-derivatives","BTCF0:USTF0",1745558283385,0.2140986,93385.0,93384.0,1.0397609]
["bitfinex-derivatives","BTCF0:USTF0",1745558283987,0.2140986,93385.0,93384.0,1.0387609]
["bitfinex-derivatives","BTCF0:USTF0",1745558284189,0.2140986,93385.0,93384.0,1.0407609]
["bitfinex-derivatives","BTCF0:USTF0",1745558285493,0.2140986,93385.0,93384.0,1.0387609]
["bitfinex-derivatives","BTCF0:USTF0",1745558285693,0.2140986,93385.0,93384.0,1.0397609]
["bitfinex-derivatives","BTCF0:USTF0",1745558285892,0.2140986,93385.0,93384.0,1.0387609]
["bitfinex-derivatives","BTCF0:USTF0",1745558286100,0.2140986,93385.0,93384.0,1.0397609]
["bitfinex-derivatives","BTCF0:USTF0",1745558286298,0.2460986,93385.0,93384.0,1.0407609]
["bitfinex-derivatives","BTCF0:USTF0",1745558286691,0.2460986,93385.0,93384.0,1.0387609]
["bitfinex-derivatives","BTCF0:USTF0",1745558289991,0.2460986,93385.0,93384.0,1.0078609]
["bitfinex-derivatives","BTCF0:USTF0",1745558300197,0.053523,93388.0,93384.0,1.1149449]
["bitfinex-derivatives","BTCF0:USTF0",1745558300410,0.2140804,93393.0,93392.0,0.2140779]
["bitfinex-derivatives","BTCF0:USTF0",1745558300605,0.2676015,93393.0,93392.0,0.7348779]
["bitfinex-derivatives","BTCF0:USTF0",1745558301103,0.2676015,93393.0,93392.0,0.9747779]
["bitfinex-derivatives","BTCF0:USTF0",1745558302596,0.3003015,93393.0,93392.0,0.9747779]
["bitfinex-derivatives","BTCF0:USTF0",1745558304404,0.3003015,93393.0,93392.0,0.6139779]
["bitfinex-derivatives","BTCF0:USTF0",1745558304604,0.3003015,93393.0,93392.0,0.9747779]
["bitfinex-derivatives","BTCF0:USTF0",1745558315415,0.3003015,93393.0,93392.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1745558315608,0.3324015,93393.0,93392.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1745558316004,0.3324015,93393.0,93392.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745558316209,0.3324015,93393.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745558320124,0.5064015,93393.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745558321727,0.64278553,93393.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745558322323,0.64278553,93393.0,93392.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1745558322920,0.64278553,93393.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745558323426,0.64278553,93393.0,93392.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1745558323728,1.14278553,93393.0,93392.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1745558323926,1.64278553,93393.0,93392.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1745558325127,1.46878553,93393.0,93392.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1745558325520,1.3324015,93393.0,93392.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1745558326927,1.3003015,93393.0,93392.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1745558338538,1.3313015,93393.0,93392.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1745558341529,1.3003015,93393.0,93392.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1745558345537,0.8003015,93393.0,93392.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1745558345739,0.2676015,93393.0,93392.0,0.56712]
["bitfinex-derivatives","BTCF0:USTF0",1745558348737,0.2676015,93393.0,93392.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1745558355339,0.2676015,93393.0,93392.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1745558359335,0.2996015,93393.0,93392.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1745558359544,0.3303015,93393.0,93392.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1745558362643,0.3303015,93393.0,93392.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1745558362843,0.3303015,93393.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745558363139,0.3303015,93393.0,93392.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1745558365940,0.3303015,93393.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745558366131,0.5043015,93393.0,93392.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1745558366641,0.4736015,93393.0,93392.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1745558366939,0.4736015,93393.0,93392.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745558367143,0.21722392,93426.0,93393.0,0.0535198]
["bitfinex-derivatives","BTCF0:USTF0",1745558367338,0.37719955,93408.0,93407.0,0.9356481]
["bitfinex-derivatives","BTCF0:USTF0",1745558367544,0.37719955,93408.0,93407.0,0.92792]
["bitfinex-derivatives","BTCF0:USTF0",1745558368135,0.37719955,93408.0,93407.0,1.15300716]
["bitfinex-derivatives","BTCF0:USTF0",1745558368330,0.37719955,93408.0,93407.0,0.93895906]
["bitfinex-derivatives","BTCF0:USTF0",1745558368531,0.2140477,93408.0,93407.0,0.93895906]
["bitfinex-derivatives","BTCF0:USTF0",1745558368731,0.2140477,93408.0,93407.0,1.00305906]
["bitfinex-derivatives","BTCF0:USTF0",1745558369238,0.2140477,93408.0,93407.0,1.17705906]
["bitfinex-derivatives","BTCF0:USTF0",1745558370238,0.2140477,93408.0,93407.0,1.21710716]
["bitfinex-derivatives","BTCF0:USTF0",1745558374645,0.2140477,93408.0,93407.0,0.85630716]
["bitfinex-derivatives","BTCF0:USTF0",1745558375950,0.2140477,93408.0,93407.0,0.49550716]
["bitfinex-derivatives","BTCF0:USTF0",1745558376145,0.2140477,93408.0,93407.0,0.85630716]
["bitfinex-derivatives","BTCF0:USTF0",1745558379347,0.2140477,93408.0,93407.0,0.85626716]
["bitfinex-derivatives","BTCF0:USTF0",1745558383249,0.2451477,93408.0,93407.0,0.85626716]
["bitfinex-derivatives","BTCF0:USTF0",1745558385147,0.2451477,93408.0,93407.0,0.49546716]
["bitfinex-derivatives","BTCF0:USTF0",1745558385347,0.2451477,93408.0,93407.0,0.85626716]
["bitfinex-derivatives","BTCF0:USTF0",1745558386350,0.2451477,93408.0,93407.0,0.49546716]
["bitfinex-derivatives","BTCF0:USTF0",1745558386653,0.2451477,93408.0,93407.0,0.85626716]
["bitfinex-derivatives","BTCF0:USTF0",1745558386956,0.2451477,93408.0,93407.0,0.49546716]
["bitfinex-derivatives","BTCF0:USTF0",1745558387155,0.2451477,93408.0,93407.0,0.85626716]
["bitfinex-derivatives","BTCF0:USTF0",1745558387744,0.2451477,93408.0,93407.0,0.49546716]
["bitfinex-derivatives","BTCF0:USTF0",1745558388149,0.2451477,93408.0,93407.0,0.85626716]
["bitfinex-derivatives","BTCF0:USTF0",1745558389055,0.2451477,93408.0,93407.0,0.49546716]
["bitfinex-derivatives","BTCF0:USTF0",1745558389259,0.2451477,93408.0,93407.0,0.85626716]
["bitfinex-derivatives","BTCF0:USTF0",1745558398860,0.2451477,93408.0,93407.0,0.49546716]
["bitfinex-derivatives","BTCF0:USTF0",1745558399060,0.2451477,93408.0,93407.0,0.85626716]
["bitfinex-derivatives","BTCF0:USTF0",1745558399859,0.2451477,93408.0,93407.0,0.49546716]
["bitfinex-derivatives","BTCF0:USTF0",1745558400052,0.2451477,93408.0,93407.0,0.85626716]
["bitfinex-derivatives","BTCF0:USTF0",1745558400452,0.38162707,93408.0,93407.0,0.85626716]
["bitfinex-derivatives","BTCF0:USTF0",1745558402767,0.38162707,93408.0,93407.0,0.49546716]
["bitfinex-derivatives","BTCF0:USTF0",1745558402961,0.38162707,93408.0,93407.0,0.85626716]
["bitfinex-derivatives","BTCF0:USTF0",1745558404762,0.00535,93412.0,93411.0,0.214039]
["bitfinex-derivatives","BTCF0:USTF0",1745558404961,0.2140365,93413.0,93412.0,0.2140367]
["bitfinex-derivatives","BTCF0:USTF0",1745558405163,0.2140365,93413.0,93412.0,0.7554367]
["bitfinex-derivatives","BTCF0:USTF0",1745558405358,0.214032,93415.0,93414.0,0.2675378]
["bitfinex-derivatives","BTCF0:USTF0",1745558405562,0.214032,93415.0,93414.0,0.4175378]
["bitfinex-derivatives","BTCF0:USTF0",1745558405968,0.247132,93415.0,93414.0,0.4175378]
["bitfinex-derivatives","BTCF0:USTF0",1745558406267,0.247132,93415.0,93414.0,0.5915378]
["bitfinex-derivatives","BTCF0:USTF0",1745558406569,0.247132,93415.0,93414.0,0.59957631]
["bitfinex-derivatives","BTCF0:USTF0",1745558408271,0.247132,93415.0,93414.0,0.42557631]
["bitfinex-derivatives","BTCF0:USTF0",1745558409260,0.247132,93415.0,93414.0,0.59957631]
["bitfinex-derivatives","BTCF0:USTF0",1745558410172,0.247132,93415.0,93414.0,0.42557631]
["bitfinex-derivatives","BTCF0:USTF0",1745558411369,0.247132,93415.0,93414.0,0.49181631]
["bitfinex-derivatives","BTCF0:USTF0",1745558414566,0.247132,93415.0,93414.0,1.21341631]
["bitfinex-derivatives","BTCF0:USTF0",1745558414973,0.247132,93415.0,93414.0,1.15991061]
["bitfinex-derivatives","BTCF0:USTF0",1745558415168,0.278532,93415.0,93414.0,1.15991061]
["bitfinex-derivatives","BTCF0:USTF0",1745558416073,0.247132,93415.0,93414.0,1.15991061]
["bitfinex-derivatives","BTCF0:USTF0",1745558419078,0.247132,93415.0,93414.0,1.22341061]
["bitfinex-derivatives","BTCF0:USTF0",1745558428285,0.247132,93415.0,93414.0,1.39741061]
["bitfinex-derivatives","BTCF0:USTF0",1745558429279,0.247132,93415.0,93414.0,1.22341061]
["bitfinex-derivatives","BTCF0:USTF0",1745558431182,0.247132,93415.0,93414.0,1.39741061]
["bitfinex-derivatives","BTCF0:USTF0",1745558432282,0.214032,93415.0,93414.0,1.39741061]
["bitfinex-derivatives","BTCF0:USTF0",1745558432881,0.246632,93415.0,93414.0,1.39741061]
["bitfinex-derivatives","BTCF0:USTF0",1745558433584,0.0011,93417.0,93416.0,0.2140275]
["bitfinex-derivatives","BTCF0:USTF0",1745558433781,0.214023,93419.0,93418.0,0.2140229]
["bitfinex-derivatives","BTCF0:USTF0",1745558433980,0.0534961,93435.0,93418.0,0.2140229]
["bitfinex-derivatives","BTCF0:USTF0",1745558433981,0.43063775,93437.0,93418.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745558434178,0.43063775,93437.0,93436.0,0.9355817]
["bitfinex-derivatives","BTCF0:USTF0",1745558434179,0.46025276,93437.0,93436.0,0.9355817]
["bitfinex-derivatives","BTCF0:USTF0",1745558434379,0.46025276,93437.0,93436.0,1.1518217]
["bitfinex-derivatives","BTCF0:USTF0",1745558434588,0.46025276,93437.0,93436.0,1.0855817]
["bitfinex-derivatives","BTCF0:USTF0",1745558434777,0.46025276,93437.0,93436.0,1.1518217]
["bitfinex-derivatives","BTCF0:USTF0",1745558434982,0.46025276,93437.0,93436.0,1.2146217]
["bitfinex-derivatives","BTCF0:USTF0",1745558437784,0.3209816,93437.0,93436.0,1.2146217]
["bitfinex-derivatives","BTCF0:USTF0",1745558444505,0.3209816,93437.0,93436.0,0.96874]
["bitfinex-derivatives","BTCF0:USTF0",1745558445486,0.3209816,93437.0,93436.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1745558446193,0.3209816,93437.0,93436.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1745558447199,0.4949816,93437.0,93436.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1745558448097,0.3209816,93437.0,93436.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1745558451301,0.4949816,93437.0,93436.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1745558452194,0.3209816,93437.0,93436.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1745558454495,0.3534816,93437.0,93436.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1745558454993,0.3534816,93437.0,93436.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1745558456492,0.3534816,93437.0,93436.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745558456687,0.3534816,93437.0,93436.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1745558458098,0.3534816,93437.0,93436.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1745558460305,0.00535,93441.0,93437.0,0.0534937]
["bitfinex-derivatives","BTCF0:USTF0",1745558460498,0.00535,93441.0,93440.0,0.267449]
["bitfinex-derivatives","BTCF0:USTF0",1745558460499,0.2139725,93441.0,93440.0,0.267449]
["bitfinex-derivatives","BTCF0:USTF0",1745558460700,0.2139725,93441.0,93440.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745558461397,0.2139725,93441.0,93440.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1745558461601,0.2787725,93441.0,93440.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1745558462002,0.2787725,93441.0,93440.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1745558464107,0.2787725,93441.0,93440.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1745558464417,0.2787725,93441.0,93440.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745558464714,0.2139725,93440.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745558465012,0.2139725,93440.0,93439.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1745558465316,0.2749725,93440.0,93439.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1745558467013,0.2139771,93438.0,93437.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745558467211,0.2139955,93430.0,93429.0,0.36107]
["bitfinex-derivatives","BTCF0:USTF0",1745558467511,0.2139955,93430.0,93429.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1745558467709,0.2140092,93424.0,93423.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745558467916,0.2140092,93424.0,93423.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745558468613,0.2450092,93424.0,93423.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745558468919,0.2764092,93424.0,93423.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745558469818,0.2764092,93424.0,93423.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745558470026,0.2764092,93424.0,93423.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745558470331,0.2140206,93419.0,93418.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745558470527,0.2140298,93415.0,93414.0,1.41727851]
["bitfinex-derivatives","BTCF0:USTF0",1745558470919,0.2140298,93415.0,93414.0,1.48347851]
["bitfinex-derivatives","BTCF0:USTF0",1745558471123,0.3880298,93415.0,93414.0,0.07423851]
["bitfinex-derivatives","BTCF0:USTF0",1745558471626,0.9188298,93415.0,93414.0,0.07423851]
["bitfinex-derivatives","BTCF0:USTF0",1745558472132,0.9188298,93415.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745558472133,0.2140825,93392.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745558472430,0.2140825,93392.0,93391.0,0.21780608]
["bitfinex-derivatives","BTCF0:USTF0",1745558472632,0.2140825,93392.0,93391.0,0.2260207]
["bitfinex-derivatives","BTCF0:USTF0",1745558473326,0.2441825,93392.0,93391.0,0.2260207]
["bitfinex-derivatives","BTCF0:USTF0",1745558473531,0.2441825,93392.0,93391.0,0.2300207]
["bitfinex-derivatives","BTCF0:USTF0",1745558473718,0.2441825,93392.0,93391.0,0.2625207]
["bitfinex-derivatives","BTCF0:USTF0",1745558473923,0.2441825,93392.0,93391.0,0.2585207]
["bitfinex-derivatives","BTCF0:USTF0",1745558475133,0.2441825,93392.0,93391.0,0.2625207]
["bitfinex-derivatives","BTCF0:USTF0",1745558475828,0.2441825,93392.0,93391.0,0.2585207]
["bitfinex-derivatives","BTCF0:USTF0",1745558476024,0.2451825,93392.0,93391.0,0.2585207]
["bitfinex-derivatives","BTCF0:USTF0",1745558479321,0.2451825,93392.0,93391.0,0.1923207]
["bitfinex-derivatives","BTCF0:USTF0",1745558479526,0.2451825,93392.0,93391.0,0.2585207]
["bitfinex-derivatives","BTCF0:USTF0",1745558481825,0.2461825,93392.0,93391.0,0.2585207]
["bitfinex-derivatives","BTCF0:USTF0",1745558482332,0.2451825,93392.0,93391.0,0.2585207]
["bitfinex-derivatives","BTCF0:USTF0",1745558482527,0.2461825,93392.0,93391.0,0.2585207]
["bitfinex-derivatives","BTCF0:USTF0",1745558484827,0.2451825,93392.0,93391.0,0.2585207]
["bitfinex-derivatives","BTCF0:USTF0",1745558485038,0.2461825,93392.0,93391.0,0.2585207]
["bitfinex-derivatives","BTCF0:USTF0",1745558489834,0.2461825,93392.0,93386.0,0.00107082]
["bitfinex-derivatives","BTCF0:USTF0",1745558489835,0.214094,93387.0,93386.0,0.00107082]
["bitfinex-derivatives","BTCF0:USTF0",1745558490332,0.214094,93387.0,93368.0,0.2141362]
["bitfinex-derivatives","BTCF0:USTF0",1745558490333,0.2141398,93367.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745558490533,0.2141398,93367.0,93366.0,0.8011421]
["bitfinex-derivatives","BTCF0:USTF0",1745558490734,0.2141398,93367.0,93366.0,0.81209258]
["bitfinex-derivatives","BTCF0:USTF0",1745558491130,0.2141398,93367.0,93366.0,0.77195048]
["bitfinex-derivatives","BTCF0:USTF0",1745558491330,0.2141398,93367.0,93366.0,0.98609258]
["bitfinex-derivatives","BTCF0:USTF0",1745558492234,0.2141398,93367.0,93366.0,0.98909258]
["bitfinex-derivatives","BTCF0:USTF0",1745558492628,0.2141398,93367.0,93366.0,0.99209258]
["bitfinex-derivatives","BTCF0:USTF0",1745558493137,0.2141398,93367.0,93366.0,1.02369258]
["bitfinex-derivatives","BTCF0:USTF0",1745558493335,0.2141398,93367.0,93366.0,1.0626309]
["bitfinex-derivatives","BTCF0:USTF0",1745558497640,0.2730071,93376.0,93375.0,0.2141215]
["bitfinex-derivatives","BTCF0:USTF0",1745558497836,0.2194767,93376.0,93375.0,0.7349215]
["bitfinex-derivatives","BTCF0:USTF0",1745558498041,0.2141267,93376.0,93375.0,0.7349215]
["bitfinex-derivatives","BTCF0:USTF0",1745558498236,0.2141267,93376.0,93375.0,0.9089215]
["bitfinex-derivatives","BTCF0:USTF0",1745558498742,0.2141267,93376.0,93375.0,0.9099215]
["bitfinex-derivatives","BTCF0:USTF0",1745558498945,0.2141267,93376.0,93375.0,0.9109215]
["bitfinex-derivatives","BTCF0:USTF0",1745558501243,0.2729889,93384.0,93383.0,0.2141032]
["bitfinex-derivatives","BTCF0:USTF0",1745558501433,0.3211657,93384.0,93383.0,0.8011032]
["bitfinex-derivatives","BTCF0:USTF0",1745558501847,0.3211657,93384.0,93383.0,0.8626032]
["bitfinex-derivatives","BTCF0:USTF0",1745558502137,0.3211657,93384.0,93383.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1745558502342,0.3211657,93384.0,93383.0,1.0366032]
["bitfinex-derivatives","BTCF0:USTF0",1745558502544,0.3221657,93384.0,93383.0,1.0366032]
["bitfinex-derivatives","BTCF0:USTF0",1745558503847,0.3211657,93384.0,93383.0,1.0376032]
["bitfinex-derivatives","BTCF0:USTF0",1745558504835,0.3211657,93384.0,93383.0,1.0386032]
["bitfinex-derivatives","BTCF0:USTF0",1745558505537,0.3211657,93384.0,93383.0,1.0376032]
["bitfinex-derivatives","BTCF0:USTF0",1745558507244,0.3211657,93384.0,93383.0,0.8235]
["bitfinex-derivatives","BTCF0:USTF0",1745558507432,0.3211657,93384.0,93383.0,1.0376032]
["bitfinex-derivatives","BTCF0:USTF0",1745558508544,0.3211657,93384.0,93383.0,1.0386032]
["bitfinex-derivatives","BTCF0:USTF0",1745558509246,0.3211657,93384.0,93383.0,1.0376032]
["bitfinex-derivatives","BTCF0:USTF0",1745558510044,0.3211657,93384.0,93383.0,1.0366032]
["bitfinex-derivatives","BTCF0:USTF0",1745558510944,0.3211657,93384.0,93383.0,1.0376032]
["bitfinex-derivatives","BTCF0:USTF0",1745558511949,0.3211657,93384.0,93383.0,1.0366032]
["bitfinex-derivatives","BTCF0:USTF0",1745558512148,0.3211657,93384.0,93383.0,1.0396032]
["bitfinex-derivatives","BTCF0:USTF0",1745558513443,0.3211657,93384.0,93383.0,1.0406032]
["bitfinex-derivatives","BTCF0:USTF0",1745558513647,0.3211657,93384.0,93383.0,1.0386032]
["bitfinex-derivatives","BTCF0:USTF0",1745558514053,0.3211657,93384.0,93383.0,1.0396032]
["bitfinex-derivatives","BTCF0:USTF0",1745558514744,0.3211657,93384.0,93383.0,1.0386032]
["bitfinex-derivatives","BTCF0:USTF0",1745558514949,0.3211657,93384.0,93383.0,1.0406032]
["bitfinex-derivatives","BTCF0:USTF0",1745558515551,0.3211657,93384.0,93383.0,1.0376032]
["bitfinex-derivatives","BTCF0:USTF0",1745558515750,0.3211657,93384.0,93383.0,1.0396032]
["bitfinex-derivatives","BTCF0:USTF0",1745558516352,0.3211657,93384.0,93383.0,1.0386032]
["bitfinex-derivatives","BTCF0:USTF0",1745558516552,0.3211657,93384.0,93383.0,1.0406032]
["bitfinex-derivatives","BTCF0:USTF0",1745558517054,0.3211657,93384.0,93383.0,1.0386032]
["bitfinex-derivatives","BTCF0:USTF0",1745558517249,0.3211657,93384.0,93383.0,0.8646032]
["bitfinex-derivatives","BTCF0:USTF0",1745558517740,0.3211657,93384.0,93383.0,0.8656032]
["bitfinex-derivatives","BTCF0:USTF0",1745558518255,0.3211657,93384.0,93383.0,0.8646032]
["bitfinex-derivatives","BTCF0:USTF0",1745558519044,0.3211657,93384.0,93383.0,0.8355032]
["bitfinex-derivatives","BTCF0:USTF0",1745558519246,0.3211657,93384.0,93383.0,0.8041032]
["bitfinex-derivatives","BTCF0:USTF0",1745558519450,0.3211657,93384.0,93383.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1745558520556,0.3211657,93384.0,93383.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1745558520751,0.3211657,93384.0,93383.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1745558521255,0.3211657,93384.0,93383.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1745558521454,0.3211657,93384.0,93383.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1745558521653,0.3211657,93384.0,93383.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1745558521853,0.3211657,93384.0,93383.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1745558522459,0.3211657,93384.0,93383.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1745558523947,0.3211657,93384.0,93383.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1745558524144,0.3211657,93384.0,93383.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1745558524761,0.3211657,93384.0,93383.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1745558525158,0.3221657,93384.0,93383.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1745558526951,0.3211657,93384.0,93383.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1745558527155,0.3221657,93384.0,93383.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1745558528761,0.3221657,93384.0,93383.0,0.57629276]
["bitfinex-derivatives","BTCF0:USTF0",1745558530155,0.3221657,93384.0,93383.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1745558530355,0.3221657,93384.0,93383.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1745558535364,0.3221657,93384.0,93383.0,0.06549235]
["bitfinex-derivatives","BTCF0:USTF0",1745558542069,0.3221657,93384.0,93383.0,0.05478477]
["bitfinex-derivatives","BTCF0:USTF0",1745558545569,0.3221657,93384.0,93383.0,0.08708477]
["bitfinex-derivatives","BTCF0:USTF0",1745558548168,0.3221657,93384.0,93383.0,0.07637719]
["bitfinex-derivatives","BTCF0:USTF0",1745558548874,0.3221657,93384.0,93383.0,0.10677719]
["bitfinex-derivatives","BTCF0:USTF0",1745558550873,0.2686389,93384.0,93383.0,0.68168039]
["bitfinex-derivatives","BTCF0:USTF0",1745558551074,0.2676389,93384.0,93383.0,0.85768039]
["bitfinex-derivatives","BTCF0:USTF0",1745558551274,0.2676389,93384.0,93383.0,0.8236032]
["bitfinex-derivatives","BTCF0:USTF0",1745558551475,0.2676389,93384.0,93383.0,0.8918032]
["bitfinex-derivatives","BTCF0:USTF0",1745558552775,0.2676389,93384.0,93383.0,0.8898032]
["bitfinex-derivatives","BTCF0:USTF0",1745558553077,0.2686389,93384.0,93383.0,0.8908032]
["bitfinex-derivatives","BTCF0:USTF0",1745558553778,0.2676389,93384.0,93383.0,0.8918032]
["bitfinex-derivatives","BTCF0:USTF0",1745558556073,0.2676389,93384.0,93383.0,0.8898032]
["bitfinex-derivatives","BTCF0:USTF0",1745558556269,0.2676389,93384.0,93383.0,0.8888032]
["bitfinex-derivatives","BTCF0:USTF0",1745558556471,0.2676389,93384.0,93383.0,0.8908032]
["bitfinex-derivatives","BTCF0:USTF0",1745558557679,0.2676389,93384.0,93383.0,0.8898032]
["bitfinex-derivatives","BTCF0:USTF0",1745558557881,0.2676389,93384.0,93383.0,0.8908032]
["bitfinex-derivatives","BTCF0:USTF0",1745558560284,0.2676389,93384.0,93383.0,0.8878032]
["bitfinex-derivatives","BTCF0:USTF0",1745558560489,0.2676389,93384.0,93383.0,0.8908032]
["bitfinex-derivatives","BTCF0:USTF0",1745558561178,0.2676389,93384.0,93383.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1745558561381,0.2676389,93384.0,93383.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1745558562183,0.2676389,93384.0,93383.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1745558562484,0.2996389,93384.0,93383.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1745558562685,0.2996389,93384.0,93383.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1745558562873,0.2996389,93384.0,93383.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1745558563079,0.2996389,93384.0,93383.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1745558563277,0.2996389,93384.0,93383.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1745558563972,0.2996389,93384.0,93383.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1745558565379,0.2676389,93384.0,93383.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1745558566487,0.2676389,93384.0,93383.0,0.3540032]
["bitfinex-derivatives","BTCF0:USTF0",1745558567186,0.2676389,93384.0,93383.0,0.3530032]
["bitfinex-derivatives","BTCF0:USTF0",1745558567583,0.2676389,93384.0,93383.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1745558568490,0.2676389,93384.0,93383.0,0.3530032]
["bitfinex-derivatives","BTCF0:USTF0",1745558568791,0.2676389,93384.0,93383.0,0.7138032]
["bitfinex-derivatives","BTCF0:USTF0",1745558569484,0.2676389,93384.0,93383.0,0.7158032]
["bitfinex-derivatives","BTCF0:USTF0",1745558569688,0.2686389,93384.0,93383.0,0.7158032]
["bitfinex-derivatives","BTCF0:USTF0",1745558570192,0.2686389,93384.0,93383.0,0.8898032]
["bitfinex-derivatives","BTCF0:USTF0",1745558570489,0.2676389,93384.0,93383.0,0.8898032]
["bitfinex-derivatives","BTCF0:USTF0",1745558570692,0.2676389,93384.0,93383.0,0.8918032]
["bitfinex-derivatives","BTCF0:USTF0",1745558571177,0.2676389,93384.0,93383.0,0.8898032]
["bitfinex-derivatives","BTCF0:USTF0",1745558571382,0.2676389,93384.0,93383.0,0.8928032]
["bitfinex-derivatives","BTCF0:USTF0",1745558572090,0.2676389,93384.0,93383.0,0.8938032]
["bitfinex-derivatives","BTCF0:USTF0",1745558572590,0.2676389,93384.0,93383.0,0.8908032]
["bitfinex-derivatives","BTCF0:USTF0",1745558573195,0.2676389,93384.0,93383.0,0.8888032]
["bitfinex-derivatives","BTCF0:USTF0",1745558573384,0.2676389,93384.0,93383.0,0.8918032]
["bitfinex-derivatives","BTCF0:USTF0",1745558573580,0.2676389,93384.0,93383.0,0.8938032]
["bitfinex-derivatives","BTCF0:USTF0",1745558575291,0.2676389,93384.0,93383.0,0.8908032]
["bitfinex-derivatives","BTCF0:USTF0",1745558575497,0.2676389,93384.0,93383.0,0.8927632]
["bitfinex-derivatives","BTCF0:USTF0",1745558575895,0.2676389,93384.0,93383.0,0.8907632]
["bitfinex-derivatives","BTCF0:USTF0",1745558576194,0.2676389,93384.0,93383.0,0.8927632]
["bitfinex-derivatives","BTCF0:USTF0",1745558576796,0.2676389,93384.0,93383.0,0.8907632]
["bitfinex-derivatives","BTCF0:USTF0",1745558577095,0.2676389,93384.0,93383.0,0.8917632]
["bitfinex-derivatives","BTCF0:USTF0",1745558577494,0.2676389,93384.0,93383.0,0.8907632]
["bitfinex-derivatives","BTCF0:USTF0",1745558577697,0.2676389,93384.0,93383.0,0.8927632]
["bitfinex-derivatives","BTCF0:USTF0",1745558578803,0.2676389,93384.0,93383.0,0.5319632]
["bitfinex-derivatives","BTCF0:USTF0",1745558579096,0.2676389,93384.0,93383.0,0.8917632]
["bitfinex-derivatives","BTCF0:USTF0",1745558579293,0.2676389,93384.0,93383.0,0.8897632]
["bitfinex-derivatives","BTCF0:USTF0",1745558579598,0.2676389,93384.0,93383.0,0.8927632]
["bitfinex-derivatives","BTCF0:USTF0",1745558580090,0.2676389,93384.0,93383.0,0.8897632]
["bitfinex-derivatives","BTCF0:USTF0",1745558580290,0.2676389,93384.0,93383.0,0.8917632]
["bitfinex-derivatives","BTCF0:USTF0",1745558581307,0.2676389,93384.0,93383.0,0.8897632]
["bitfinex-derivatives","BTCF0:USTF0",1745558581602,0.2676389,93384.0,93383.0,0.8917632]
["bitfinex-derivatives","BTCF0:USTF0",1745558581994,0.2676389,93384.0,93383.0,0.8927632]
["bitfinex-derivatives","BTCF0:USTF0",1745558582501,0.2676389,93384.0,93383.0,0.8917632]
["bitfinex-derivatives","BTCF0:USTF0",1745558587104,0.2994389,93384.0,93383.0,0.8917632]
["bitfinex-derivatives","BTCF0:USTF0",1745558587306,0.4094389,93384.0,93383.0,0.8917632]
["bitfinex-derivatives","BTCF0:USTF0",1745558587505,0.2994389,93384.0,93383.0,0.8917632]
["bitfinex-derivatives","BTCF0:USTF0",1745558588103,0.2994389,93384.0,93383.0,0.8897632]
["bitfinex-derivatives","BTCF0:USTF0",1745558588304,0.2994389,93384.0,93383.0,0.8917632]
["bitfinex-derivatives","BTCF0:USTF0",1745558588497,0.2994389,93384.0,93383.0,0.8593632]
["bitfinex-derivatives","BTCF0:USTF0",1745558588907,0.2994389,93384.0,93383.0,0.61596]
["bitfinex-derivatives","BTCF0:USTF0",1745558589204,0.2994389,93384.0,93383.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1745558589403,0.2994389,93384.0,93383.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1745558589801,0.2994389,93384.0,93383.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1745558590001,0.2994389,93384.0,93383.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1745558590199,0.2994389,93384.0,93383.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1745558591909,0.2994389,93384.0,93383.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1745558592207,0.2994389,93384.0,93383.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1745558592407,0.2994389,93384.0,93383.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1745558593307,0.3004389,93384.0,93383.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1745558593907,0.2994389,93384.0,93383.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1745558594206,0.3004389,93384.0,93383.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1745558595203,0.3004389,93384.0,93383.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1745558595604,0.3004389,93384.0,93383.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1745558596411,0.2994389,93384.0,93383.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1745558597103,0.3004389,93384.0,93383.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745558597311,0.3004389,93384.0,93383.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1745558598802,0.2994389,93384.0,93383.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1745558599002,0.2994389,93384.0,93383.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1745558600906,0.2994389,93384.0,93383.0,0.2379639]
["bitfinex-derivatives","BTCF0:USTF0",1745558601111,0.0535342,93369.0,93360.0,0.06130002]
["bitfinex-derivatives","BTCF0:USTF0",1745558601324,0.2141398,93367.0,93366.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745558601504,0.2141398,93367.0,93366.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745558602099,0.2141398,93367.0,93366.0,0.15065349]
["bitfinex-derivatives","BTCF0:USTF0",1745558602304,0.2780398,93367.0,93366.0,0.15465349]
["bitfinex-derivatives","BTCF0:USTF0",1745558602514,0.2780398,93367.0,93366.0,0.16249042]
["bitfinex-derivatives","BTCF0:USTF0",1745558602910,0.2780398,93367.0,93366.0,0.16549042]
["bitfinex-derivatives","BTCF0:USTF0",1745558603112,0.4520398,93367.0,93366.0,0.16549042]
["bitfinex-derivatives","BTCF0:USTF0",1745558603612,0.2141628,93357.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745558603908,0.2141628,93357.0,93356.0,0.08205113]
["bitfinex-derivatives","BTCF0:USTF0",1745558604110,0.2141628,93357.0,93356.0,0.07107116]
["bitfinex-derivatives","BTCF0:USTF0",1745558604516,0.2781628,93357.0,93356.0,0.07107116]
["bitfinex-derivatives","BTCF0:USTF0",1745558605009,0.2781628,93357.0,93356.0,0.07607116]
["bitfinex-derivatives","BTCF0:USTF0",1745558605809,0.2781628,93357.0,93356.0,0.08007116]
["bitfinex-derivatives","BTCF0:USTF0",1745558606206,0.2781628,93357.0,93356.0,0.09896554]
["bitfinex-derivatives","BTCF0:USTF0",1745558606602,0.2781628,93357.0,93356.0,0.09796554]
["bitfinex-derivatives","BTCF0:USTF0",1745558607111,0.2781628,93357.0,93356.0,0.08725417]
["bitfinex-derivatives","BTCF0:USTF0",1745558607313,0.2141674,93355.0,93354.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745558607814,0.2141743,93352.0,93343.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1745558608011,0.2141743,93352.0,93351.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745558608202,0.4952983,93352.0,93351.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745558608616,0.9952983,93352.0,93351.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745558608820,1.0275983,93352.0,93351.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745558609615,1.0275983,93352.0,93351.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1745558610212,1.5275983,93352.0,93351.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1745558614018,1.4204743,93352.0,93351.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1745558615924,0.2141949,93343.0,93342.0,0.01050834]
["bitfinex-derivatives","BTCF0:USTF0",1745558616217,0.5749949,93343.0,93342.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745558616421,0.5749949,93343.0,93342.0,0.07800714]
["bitfinex-derivatives","BTCF0:USTF0",1745558616930,0.6377949,93343.0,93342.0,0.07800714]
["bitfinex-derivatives","BTCF0:USTF0",1745558617915,0.6377949,93343.0,93342.0,0.08300714]
["bitfinex-derivatives","BTCF0:USTF0",1745558618316,0.6377949,93343.0,93342.0,0.09379916]
["bitfinex-derivatives","BTCF0:USTF0",1745558618924,0.6377949,93343.0,93342.0,0.09179916]
["bitfinex-derivatives","BTCF0:USTF0",1745558619115,0.6377949,93343.0,93342.0,0.07900714]
["bitfinex-derivatives","BTCF0:USTF0",1745558621019,0.2142179,93333.0,93332.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745558621225,0.2142179,93333.0,93332.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1745558621415,0.2142293,93328.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745558621615,0.3608,93328.0,93324.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1745558621831,0.2142362,93325.0,93324.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1745558622124,0.2142362,93325.0,93324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745558622827,0.2142362,93325.0,93324.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745558623326,0.2468362,93325.0,93324.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745558623633,0.2468362,93325.0,93324.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745558631732,0.2142362,93325.0,93324.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745558639939,0.2142362,93325.0,93324.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1745558640734,0.2469362,93325.0,93324.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1745558643951,0.2782362,93325.0,93324.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1745558657546,0.2782362,93325.0,93324.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745558657750,0.2782362,93325.0,93324.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745558657953,0.2782362,93325.0,93324.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745558658355,0.2782362,93325.0,93324.0,0.4041905]
["bitfinex-derivatives","BTCF0:USTF0",1745558658356,0.2142362,93325.0,93324.0,0.4041905]
["bitfinex-derivatives","BTCF0:USTF0",1745558659154,0.2142362,93325.0,93324.0,0.5781905]
["bitfinex-derivatives","BTCF0:USTF0",1745558659658,0.2142362,93325.0,93324.0,0.4710385]
["bitfinex-derivatives","BTCF0:USTF0",1745558660256,0.2142362,93325.0,93324.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1745558661057,0.2142362,93325.0,93324.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1745558662661,0.2765362,93325.0,93324.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1745558668147,0.2458362,93325.0,93324.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1745558671659,0.2458362,93325.0,93324.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1745558674366,0.2458362,93325.0,93324.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1745558675261,0.2458362,93325.0,93324.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745558678566,0.2458362,93325.0,93324.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1745558682768,0.2468362,93325.0,93324.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1745558683163,0.2468362,93325.0,93324.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1745558683359,0.2488362,93325.0,93324.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1745558683763,0.2488362,93325.0,93324.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1745558684159,0.2488362,93325.0,93324.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1745558685867,0.2478362,93325.0,93324.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1745558686065,0.2508362,93325.0,93324.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1745558686461,0.2458362,93325.0,93324.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1745558686668,0.2488362,93325.0,93324.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1745558686863,0.2488362,93325.0,93324.0,0.5001385]
["bitfinex-derivatives","BTCF0:USTF0",1745558687584,0.2488362,93325.0,93324.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1745558688063,0.2468362,93325.0,93324.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1745558688264,0.2488362,93325.0,93324.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1745558688669,0.2468362,93325.0,93324.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1745558688970,0.2478362,93325.0,93324.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1745558689162,0.2488362,93325.0,93324.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1745558689763,0.2478362,93325.0,93324.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1745558691068,0.2458362,93325.0,93324.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1745558691371,0.2468362,93325.0,93324.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1745558691572,0.2468362,93325.0,93324.0,0.5001385]
["bitfinex-derivatives","BTCF0:USTF0",1745558691781,0.2152362,93325.0,93324.0,0.5001385]
["bitfinex-derivatives","BTCF0:USTF0",1745558691967,0.2162362,93325.0,93324.0,0.5001385]
["bitfinex-derivatives","BTCF0:USTF0",1745558694169,0.2152362,93325.0,93324.0,0.5001385]
["bitfinex-derivatives","BTCF0:USTF0",1745558694371,0.2162362,93325.0,93324.0,0.5001385]
["bitfinex-derivatives","BTCF0:USTF0",1745558694770,0.2152362,93325.0,93324.0,0.5001385]
["bitfinex-derivatives","BTCF0:USTF0",1745558694970,0.2162362,93325.0,93324.0,0.5001385]
["bitfinex-derivatives","BTCF0:USTF0",1745558695676,0.2152362,93325.0,93324.0,0.5001385]
["bitfinex-derivatives","BTCF0:USTF0",1745558695875,0.2162362,93325.0,93324.0,0.5001385]
["bitfinex-derivatives","BTCF0:USTF0",1745558698169,0.2162362,93325.0,93324.0,0.8609385]
["bitfinex-derivatives","BTCF0:USTF0",1745558705572,0.2467362,93325.0,93324.0,0.8609385]
["bitfinex-derivatives","BTCF0:USTF0",1745558705772,0.2467362,93325.0,93324.0,0.8301385]
["bitfinex-derivatives","BTCF0:USTF0",1745558705976,0.2467362,93325.0,93324.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1745558706271,0.2467362,93325.0,93324.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1745558712971,0.2487362,93325.0,93324.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1745558713172,0.2487362,93325.0,93324.0,0.6911585]
["bitfinex-derivatives","BTCF0:USTF0",1745558713384,0.2182362,93325.0,93324.0,0.6911585]
["bitfinex-derivatives","BTCF0:USTF0",1745558714087,0.2182362,93325.0,93324.0,0.7546585]
["bitfinex-derivatives","BTCF0:USTF0",1745558714272,0.2202362,93325.0,93324.0,0.9286585]
["bitfinex-derivatives","BTCF0:USTF0",1745558714677,0.2508362,93325.0,93324.0,0.9286585]
["bitfinex-derivatives","BTCF0:USTF0",1745558715875,0.2458362,93325.0,93324.0,0.9286585]
["bitfinex-derivatives","BTCF0:USTF0",1745558716071,0.2478362,93325.0,93324.0,0.9286585]
["bitfinex-derivatives","BTCF0:USTF0",1745558716479,0.2458362,93325.0,93324.0,0.9286585]
["bitfinex-derivatives","BTCF0:USTF0",1745558716677,0.2468362,93325.0,93324.0,0.9286585]
["bitfinex-derivatives","BTCF0:USTF0",1745558726188,0.2468362,93325.0,93324.0,0.8962585]
["bitfinex-derivatives","BTCF0:USTF0",1745558726378,0.2468362,93325.0,93324.0,0.8962185]
["bitfinex-derivatives","BTCF0:USTF0",1745558726986,0.2468362,93325.0,93324.0,0.65088]
["bitfinex-derivatives","BTCF0:USTF0",1745558727278,0.2468362,93325.0,93324.0,0.6911185]
["bitfinex-derivatives","BTCF0:USTF0",1745558736986,0.2468362,93325.0,93324.0,0.7231185]
["bitfinex-derivatives","BTCF0:USTF0",1745558743689,0.2773362,93325.0,93324.0,0.7231185]
["bitfinex-derivatives","BTCF0:USTF0",1745558743889,0.2773362,93325.0,93324.0,0.6911185]
["bitfinex-derivatives","BTCF0:USTF0",1745558756494,0.2773362,93325.0,93324.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1745558757001,0.2773362,93325.0,93324.0,0.6911185]
["bitfinex-derivatives","BTCF0:USTF0",1745558757190,0.2773362,93325.0,93324.0,0.7240185]
["bitfinex-derivatives","BTCF0:USTF0",1745558761800,0.2773362,93325.0,93324.0,0.50978]
["bitfinex-derivatives","BTCF0:USTF0",1745558763003,0.2773362,93325.0,93324.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1745558763209,0.2773362,93325.0,93324.0,0.6911185]
["bitfinex-derivatives","BTCF0:USTF0",1745558766606,0.2773362,93325.0,93324.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1745558768208,0.4513362,93325.0,93324.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1745558768409,0.4523362,93325.0,93324.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1745558770005,0.4533362,93325.0,93324.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1745558771102,0.2793362,93325.0,93324.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1745558771500,0.2773362,93325.0,93324.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1745558771699,0.2793362,93325.0,93324.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1745558772212,0.2783362,93325.0,93324.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1745558773298,0.2773362,93325.0,93324.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1745558773907,0.2763362,93325.0,93324.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1745558774211,0.2783362,93325.0,93324.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1745558774410,0.2763362,93325.0,93324.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1745558774711,0.2773362,93325.0,93324.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1745558776305,0.2763362,93325.0,93324.0,0.6911185]
["bitfinex-derivatives","BTCF0:USTF0",1745558776507,0.2783362,93325.0,93324.0,0.6911185]
["bitfinex-derivatives","BTCF0:USTF0",1745558776909,0.2773362,93325.0,93324.0,0.6911185]
["bitfinex-derivatives","BTCF0:USTF0",1745558777106,0.2793362,93325.0,93324.0,0.6911185]
["bitfinex-derivatives","BTCF0:USTF0",1745558778209,0.2773362,93325.0,93324.0,0.6911185]
["bitfinex-derivatives","BTCF0:USTF0",1745558778398,0.2468362,93325.0,93324.0,0.6911185]
["bitfinex-derivatives","BTCF0:USTF0",1745558778599,0.2468362,93325.0,93324.0,0.6551385]
["bitfinex-derivatives","BTCF0:USTF0",1745558778804,0.2468362,93325.0,93324.0,0.7211785]
["bitfinex-derivatives","BTCF0:USTF0",1745558779608,0.2770362,93325.0,93324.0,0.7211785]
["bitfinex-derivatives","BTCF0:USTF0",1745558780500,0.2760362,93325.0,93324.0,0.7211785]
["bitfinex-derivatives","BTCF0:USTF0",1745558780704,0.2464362,93325.0,93324.0,0.7211785]
["bitfinex-derivatives","BTCF0:USTF0",1745558783110,0.2454362,93325.0,93324.0,0.7211785]
["bitfinex-derivatives","BTCF0:USTF0",1745558783307,0.2464362,93325.0,93324.0,0.7211785]
["bitfinex-derivatives","BTCF0:USTF0",1745558783905,0.2454362,93325.0,93324.0,0.7211785]
["bitfinex-derivatives","BTCF0:USTF0",1745558784109,0.2464362,93325.0,93324.0,0.7211785]
["bitfinex-derivatives","BTCF0:USTF0",1745558798622,0.2794362,93325.0,93324.0,0.7211785]
["bitfinex-derivatives","BTCF0:USTF0",1745558801021,0.2794362,93325.0,93324.0,0.6910785]
["bitfinex-derivatives","BTCF0:USTF0",1745558801517,0.2794362,93325.0,93324.0,0.7242785]
["bitfinex-derivatives","BTCF0:USTF0",1745558805025,0.2794362,93325.0,93324.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1745558805218,0.2794362,93325.0,93324.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1745558805817,0.2794362,93325.0,93324.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1745558806820,0.2794362,93325.0,93324.0,0.50814]
["bitfinex-derivatives","BTCF0:USTF0",1745558807413,0.2794362,93325.0,93324.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1745558812424,0.2794362,93325.0,93324.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1745558813816,0.2794362,93325.0,93324.0,0.57414]
["bitfinex-derivatives","BTCF0:USTF0",1745558814323,0.2794362,93325.0,93324.0,0.54104]
["bitfinex-derivatives","BTCF0:USTF0",1745558827032,0.2794362,93325.0,93324.0,0.6892385]
["bitfinex-derivatives","BTCF0:USTF0",1745558827222,0.2794362,93325.0,93324.0,0.7552785]
["bitfinex-derivatives","BTCF0:USTF0",1745558840929,0.16369763,93347.0,93324.0,0.598192]
["bitfinex-derivatives","BTCF0:USTF0",1745558841133,0.17469182,93342.0,93341.0,0.2677415]
["bitfinex-derivatives","BTCF0:USTF0",1745558841335,0.17469182,93342.0,93341.0,0.4737415]
["bitfinex-derivatives","BTCF0:USTF0",1745558841739,0.17469182,93342.0,93341.0,0.5388415]
["bitfinex-derivatives","BTCF0:USTF0",1745558842035,0.20769182,93342.0,93341.0,0.5388415]
["bitfinex-derivatives","BTCF0:USTF0",1745558842230,0.23809182,93342.0,93341.0,0.5388415]
["bitfinex-derivatives","BTCF0:USTF0",1745558842533,0.24009182,93342.0,93341.0,0.5388415]
["bitfinex-derivatives","BTCF0:USTF0",1745558843435,0.24209182,93342.0,93341.0,0.5064415]
["bitfinex-derivatives","BTCF0:USTF0",1745558845152,0.24009182,93342.0,93341.0,0.5064415]
["bitfinex-derivatives","BTCF0:USTF0",1745558845344,0.24209182,93342.0,93341.0,0.4528926]
["bitfinex-derivatives","BTCF0:USTF0",1745558845640,0.24209182,93342.0,93341.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1745558845846,0.24209182,93342.0,93341.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745558847540,0.24209182,93342.0,93341.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1745558848051,0.24209182,93342.0,93341.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745558848348,0.24209182,93342.0,93341.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1745558849347,0.24209182,93342.0,93341.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745558849542,0.24209182,93342.0,93341.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1745558849744,0.24209182,93342.0,93341.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745558850043,0.24209182,93342.0,93341.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1745558850247,0.24209182,93342.0,93341.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745558850452,0.24209182,93342.0,93341.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1745558851050,0.24209182,93342.0,93341.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745558851351,0.24209182,93342.0,93341.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1745558856552,0.24209182,93342.0,93341.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745558856757,0.24209182,93342.0,93341.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1745558857556,0.24209182,93342.0,93341.0,0.7809995]
["bitfinex-derivatives","BTCF0:USTF0",1745558858445,0.24209182,93342.0,93341.0,0.7149995]
["bitfinex-derivatives","BTCF0:USTF0",1745558858646,0.24209182,93342.0,93341.0,0.7809995]
["bitfinex-derivatives","BTCF0:USTF0",1745558859248,0.21169182,93342.0,93341.0,0.7809995]
["bitfinex-derivatives","BTCF0:USTF0",1745558859447,0.21169182,93342.0,93341.0,0.8138995]
["bitfinex-derivatives","BTCF0:USTF0",1745558861970,0.037,93342.0,93341.0,0.8138995]
["bitfinex-derivatives","BTCF0:USTF0",1745558862164,0.2511972,93342.0,93341.0,0.8138995]
["bitfinex-derivatives","BTCF0:USTF0",1745558864371,0.2511972,93342.0,93341.0,0.7809995]
["bitfinex-derivatives","BTCF0:USTF0",1745558865661,0.2511972,93342.0,93341.0,0.7809595]
["bitfinex-derivatives","BTCF0:USTF0",1745558867364,0.2814972,93342.0,93341.0,0.7809595]
["bitfinex-derivatives","BTCF0:USTF0",1745558874073,0.2814972,93342.0,93341.0,0.8130595]
["bitfinex-derivatives","BTCF0:USTF0",1745558877673,0.004,93342.0,93341.0,0.8130595]
["bitfinex-derivatives","BTCF0:USTF0",1745558878078,0.0311,93352.0,93344.0,0.0535477]
["bitfinex-derivatives","BTCF0:USTF0",1745558878377,0.00535,93353.0,93352.0,0.2141743]
["bitfinex-derivatives","BTCF0:USTF0",1745558878577,0.2141697,93354.0,93353.0,0.214172]
["bitfinex-derivatives","BTCF0:USTF0",1745558878778,0.2141697,93354.0,93353.0,0.354172]
["bitfinex-derivatives","BTCF0:USTF0",1745558878975,0.2141697,93354.0,93353.0,0.450272]
["bitfinex-derivatives","BTCF0:USTF0",1745558880177,0.2191697,93354.0,93353.0,0.450272]
["bitfinex-derivatives","BTCF0:USTF0",1745558880781,0.2231697,93354.0,93353.0,0.450272]
["bitfinex-derivatives","BTCF0:USTF0",1745558882772,0.2231697,93354.0,93353.0,0.417172]
["bitfinex-derivatives","BTCF0:USTF0",1745558883982,0.2562697,93354.0,93353.0,0.417172]
["bitfinex-derivatives","BTCF0:USTF0",1745558885882,0.2866697,93354.0,93353.0,0.417172]
["bitfinex-derivatives","BTCF0:USTF0",1745558886780,0.2866697,93354.0,93353.0,0.385672]
["bitfinex-derivatives","BTCF0:USTF0",1745558891085,0.2562697,93354.0,93353.0,0.385672]
["bitfinex-derivatives","BTCF0:USTF0",1745558893481,0.2562697,93354.0,93353.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1745558893686,0.2562697,93354.0,93353.0,0.385672]
["bitfinex-derivatives","BTCF0:USTF0",1745558905091,0.2562697,93354.0,93353.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1745558906794,0.2562697,93354.0,93353.0,0.385672]
["bitfinex-derivatives","BTCF0:USTF0",1745558911598,0.2562697,93354.0,93353.0,0.451592]
["bitfinex-derivatives","BTCF0:USTF0",1745558914097,0.2562697,93354.0,93353.0,0.385672]
["bitfinex-derivatives","BTCF0:USTF0",1745558914293,0.2562697,93354.0,93353.0,0.451592]
["bitfinex-derivatives","BTCF0:USTF0",1745558917094,0.2562697,93354.0,93353.0,0.629392]
["bitfinex-derivatives","BTCF0:USTF0",1745558917305,0.2962697,93354.0,93353.0,0.451592]
["bitfinex-derivatives","BTCF0:USTF0",1745558927107,0.2962697,93354.0,93353.0,0.629392]
["bitfinex-derivatives","BTCF0:USTF0",1745558927310,0.2962697,93354.0,93353.0,0.451592]
["bitfinex-derivatives","BTCF0:USTF0",1745558936199,0.2912697,93354.0,93353.0,0.451592]
["bitfinex-derivatives","BTCF0:USTF0",1745558936404,0.2882697,93354.0,93353.0,0.451592]
["bitfinex-derivatives","BTCF0:USTF0",1745558936604,0.2892697,93354.0,93353.0,0.451592]
["bitfinex-derivatives","BTCF0:USTF0",1745558938411,0.2892697,93354.0,93353.0,0.23742]
["bitfinex-derivatives","BTCF0:USTF0",1745558939821,0.2892697,93354.0,93353.0,0.451592]
["bitfinex-derivatives","BTCF0:USTF0",1745558946433,0.2892697,93354.0,93353.0,0.23742]
["bitfinex-derivatives","BTCF0:USTF0",1745558946727,0.2892697,93354.0,93353.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1745558946922,0.3202697,93354.0,93353.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745558947122,0.3202697,93354.0,93353.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1745558949024,0.2892697,93354.0,93353.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1745558949845,0.2892697,93354.0,93353.0,0.420092]
["bitfinex-derivatives","BTCF0:USTF0",1745558951128,0.2892697,93354.0,93353.0,0.811692]
["bitfinex-derivatives","BTCF0:USTF0",1745558951923,0.2892697,93354.0,93353.0,0.841792]
["bitfinex-derivatives","BTCF0:USTF0",1745558952130,0.042,93354.0,93353.0,0.841792]
["bitfinex-derivatives","BTCF0:USTF0",1745558952629,0.0052,93400.0,93376.0,0.2141192]
["bitfinex-derivatives","BTCF0:USTF0",1745558952824,0.0316,93385.0,93376.0,1.1615992]
["bitfinex-derivatives","BTCF0:USTF0",1745558953026,0.0052,93400.0,93378.0,0.0535284]
["bitfinex-derivatives","BTCF0:USTF0",1745558953027,0.2140931,93388.0,93378.0,0.0535284]
["bitfinex-derivatives","BTCF0:USTF0",1745558953225,0.2345831,93388.0,93387.0,0.574887]
["bitfinex-derivatives","BTCF0:USTF0",1745558953425,0.2345831,93388.0,93387.0,0.734887]
["bitfinex-derivatives","BTCF0:USTF0",1745558953623,0.03,93388.0,93387.0,0.734887]
["bitfinex-derivatives","BTCF0:USTF0",1745558954134,0.2440917,93388.0,93387.0,0.734887]
["bitfinex-derivatives","BTCF0:USTF0",1745558954345,0.2440917,93388.0,93387.0,0.74687166]
["bitfinex-derivatives","BTCF0:USTF0",1745558954646,0.2440917,93388.0,93387.0,0.84097166]
["bitfinex-derivatives","BTCF0:USTF0",1745558954861,0.2500917,93388.0,93387.0,0.84097166]
["bitfinex-derivatives","BTCF0:USTF0",1745558955267,0.2560917,93388.0,93387.0,0.84097166]
["bitfinex-derivatives","BTCF0:USTF0",1745558956247,0.042,93388.0,93387.0,0.84906254]
["bitfinex-derivatives","BTCF0:USTF0",1745558956650,0.2560917,93388.0,93387.0,0.84906254]
["bitfinex-derivatives","BTCF0:USTF0",1745558956848,0.012,93388.0,93387.0,0.84906254]
["bitfinex-derivatives","BTCF0:USTF0",1745558967537,0.2260917,93388.0,93387.0,0.84906254]
["bitfinex-derivatives","BTCF0:USTF0",1745558969338,0.2587917,93388.0,93387.0,0.84906254]
["bitfinex-derivatives","BTCF0:USTF0",1745558982649,0.0447,93388.0,93387.0,0.84906254]
["bitfinex-derivatives","BTCF0:USTF0",1745558985042,0.2587917,93388.0,93387.0,0.84906254]
["bitfinex-derivatives","BTCF0:USTF0",1745558985248,0.2991917,93388.0,93387.0,0.84906254]
["bitfinex-derivatives","BTCF0:USTF0",1745558986448,0.0851,93388.0,93387.0,0.84906254]
["bitfinex-derivatives","BTCF0:USTF0",1745558987148,0.0811,93388.0,93387.0,0.84906254]
["bitfinex-derivatives","BTCF0:USTF0",1745558987453,0.2911917,93388.0,93387.0,0.84906254]
["bitfinex-derivatives","BTCF0:USTF0",1745558987661,0.0771,93388.0,93387.0,0.84906254]
["bitfinex-derivatives","BTCF0:USTF0",1745558990346,0.0467,93388.0,93387.0,0.84906254]
["bitfinex-derivatives","BTCF0:USTF0",1745558991055,0.2140887,93391.0,93390.0,0.2676013]
["bitfinex-derivatives","BTCF0:USTF0",1745558991253,0.2140887,93391.0,93390.0,0.8542413]
["bitfinex-derivatives","BTCF0:USTF0",1745558991647,0.2140887,93391.0,93390.0,0.9197413]
["bitfinex-derivatives","BTCF0:USTF0",1745558992254,0.2170887,93391.0,93390.0,0.9197413]
["bitfinex-derivatives","BTCF0:USTF0",1745558992557,0.003,93391.0,93390.0,0.9197413]
["bitfinex-derivatives","BTCF0:USTF0",1745558993454,0.005,93391.0,93390.0,0.9197413]
["bitfinex-derivatives","BTCF0:USTF0",1745558994043,0.2190848,93391.0,93390.0,0.9197413]
["bitfinex-derivatives","BTCF0:USTF0",1745558994250,0.2190848,93391.0,93390.0,1.0975413]
["bitfinex-derivatives","BTCF0:USTF0",1745558994444,0.2190848,93391.0,93390.0,0.9197413]
["bitfinex-derivatives","BTCF0:USTF0",1745558997354,0.2496848,93391.0,93390.0,0.9197413]
["bitfinex-derivatives","BTCF0:USTF0",1745559000363,0.2496848,93391.0,93390.0,0.86622]
["bitfinex-derivatives","BTCF0:USTF0",1745559000967,0.2809848,93391.0,93390.0,0.86622]
["bitfinex-derivatives","BTCF0:USTF0",1745559002968,0.2496848,93391.0,93390.0,0.86622]
["bitfinex-derivatives","BTCF0:USTF0",1745559003967,0.0356,93391.0,93390.0,0.86622]
["bitfinex-derivatives","BTCF0:USTF0",1745559004167,0.2496848,93391.0,93390.0,0.86622]
["bitfinex-derivatives","BTCF0:USTF0",1745559004365,0.0535024,93424.0,93397.0,0.2140711]
["bitfinex-derivatives","BTCF0:USTF0",1745559004669,0.2140632,93401.0,93397.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745559004864,0.0333,93414.0,93398.0,0.2460688]
["bitfinex-derivatives","BTCF0:USTF0",1745559004865,0.0315,93399.0,93398.0,0.2460688]
["bitfinex-derivatives","BTCF0:USTF0",1745559005061,0.0315,93399.0,93398.0,0.4186688]
["bitfinex-derivatives","BTCF0:USTF0",1745559005263,0.2140501,93407.0,93399.0,0.2140665]
["bitfinex-derivatives","BTCF0:USTF0",1745559005572,0.033,93406.0,93405.0,0.2140527]
["bitfinex-derivatives","BTCF0:USTF0",1745559005769,0.033,93406.0,93405.0,0.7148527]
["bitfinex-derivatives","BTCF0:USTF0",1745559006066,0.033,93406.0,93405.0,0.7806927]
["bitfinex-derivatives","BTCF0:USTF0",1745559006276,0.033,93406.0,93405.0,0.8132927]
["bitfinex-derivatives","BTCF0:USTF0",1745559006465,0.0315,93408.0,93407.0,0.2140481]
["bitfinex-derivatives","BTCF0:USTF0",1745559006661,0.0315,93408.0,93407.0,0.3640481]
["bitfinex-derivatives","BTCF0:USTF0",1745559007869,0.0345,93408.0,93407.0,0.3640481]
["bitfinex-derivatives","BTCF0:USTF0",1745559008265,0.0662,93408.0,93407.0,0.3640481]
["bitfinex-derivatives","BTCF0:USTF0",1745559009576,0.2802459,93408.0,93407.0,0.3640481]
["bitfinex-derivatives","BTCF0:USTF0",1745559011782,0.0662,93408.0,93407.0,0.3640481]
["bitfinex-derivatives","BTCF0:USTF0",1745559012176,0.0662,93408.0,93407.0,0.4298881]
["bitfinex-derivatives","BTCF0:USTF0",1745559012370,0.2802459,93408.0,93407.0,0.4298881]
["bitfinex-derivatives","BTCF0:USTF0",1745559012675,0.0662,93408.0,93407.0,0.4298881]
["bitfinex-derivatives","BTCF0:USTF0",1745559013581,0.2802459,93408.0,93407.0,0.4298881]
["bitfinex-derivatives","BTCF0:USTF0",1745559013777,0.0662,93408.0,93407.0,0.4298881]
["bitfinex-derivatives","BTCF0:USTF0",1745559014480,0.2802459,93408.0,93407.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1745559015070,0.4542459,93408.0,93407.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1745559022594,0.4542459,93408.0,93407.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745559022787,0.4542459,93408.0,93407.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1745559026386,0.4542459,93408.0,93407.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1745559031998,0.4542459,93408.0,93407.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1745559032998,0.4542459,93408.0,93407.0,0.4922481]
["bitfinex-derivatives","BTCF0:USTF0",1745559032999,0.3910459,93408.0,93407.0,0.4922481]
["bitfinex-derivatives","BTCF0:USTF0",1745559033200,0.177,93408.0,93407.0,0.4264481]
["bitfinex-derivatives","BTCF0:USTF0",1745559033399,0.177,93408.0,93407.0,0.4922481]
["bitfinex-derivatives","BTCF0:USTF0",1745559034000,0.3910459,93408.0,93407.0,0.4922481]
["bitfinex-derivatives","BTCF0:USTF0",1745559034198,0.2170459,93408.0,93407.0,0.4922481]
["bitfinex-derivatives","BTCF0:USTF0",1745559037198,0.2170459,93408.0,93407.0,0.8530481]
["bitfinex-derivatives","BTCF0:USTF0",1745559042591,0.003,93408.0,93407.0,0.8530481]
["bitfinex-derivatives","BTCF0:USTF0",1745559045305,0.003,93408.0,93407.0,0.4922481]
["bitfinex-derivatives","BTCF0:USTF0",1745559045691,0.003,93408.0,93407.0,1.2138481]
["bitfinex-derivatives","BTCF0:USTF0",1745559048105,0.2170459,93408.0,93407.0,1.2138481]
["bitfinex-derivatives","BTCF0:USTF0",1745559048605,0.2170459,93408.0,93407.0,1.1480481]
["bitfinex-derivatives","BTCF0:USTF0",1745559048905,0.2170459,93408.0,93407.0,1.2138081]
["bitfinex-derivatives","BTCF0:USTF0",1745559049204,0.003,93408.0,93407.0,1.2138081]
["bitfinex-derivatives","BTCF0:USTF0",1745559057310,0.2170459,93408.0,93407.0,1.2138081]
["bitfinex-derivatives","BTCF0:USTF0",1745559057606,0.003,93408.0,93407.0,1.2138081]
["bitfinex-derivatives","BTCF0:USTF0",1745559060111,0.2170459,93408.0,93407.0,1.2138081]
["bitfinex-derivatives","BTCF0:USTF0",1745559060308,0.003,93408.0,93407.0,1.2138081]
["bitfinex-derivatives","BTCF0:USTF0",1745559060510,0.2170459,93408.0,93407.0,1.2138081]
["bitfinex-derivatives","BTCF0:USTF0",1745559062307,0.2499459,93408.0,93407.0,1.2138081]
["bitfinex-derivatives","BTCF0:USTF0",1745559064510,0.0359,93408.0,93407.0,1.2138081]
["bitfinex-derivatives","BTCF0:USTF0",1745559065810,0.2499459,93408.0,93407.0,1.2138081]
["bitfinex-derivatives","BTCF0:USTF0",1745559067406,0.2999459,93408.0,93407.0,1.2138081]
["bitfinex-derivatives","BTCF0:USTF0",1745559068715,0.2999459,93408.0,93407.0,1.1821081]
["bitfinex-derivatives","BTCF0:USTF0",1745559070916,0.2499459,93408.0,93407.0,0.94736]
["bitfinex-derivatives","BTCF0:USTF0",1745559071116,0.4239459,93408.0,93407.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1745559071316,0.4239459,93408.0,93407.0,0.94736]
["bitfinex-derivatives","BTCF0:USTF0",1745559073921,0.4239459,93408.0,93407.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1745559077421,0.2141032,93383.0,93382.0,0.13318527]
["bitfinex-derivatives","BTCF0:USTF0",1745559077715,0.5749032,93383.0,93382.0,0.13318527]
["bitfinex-derivatives","BTCF0:USTF0",1745559078016,0.6819912,93383.0,93382.0,0.23318527]
["bitfinex-derivatives","BTCF0:USTF0",1745559078218,0.8559912,93383.0,93382.0,0.23318527]
["bitfinex-derivatives","BTCF0:USTF0",1745559078517,0.7489032,93383.0,93382.0,0.30704516]
["bitfinex-derivatives","BTCF0:USTF0",1745559078712,0.8124032,93383.0,93382.0,0.24128516]
["bitfinex-derivatives","BTCF0:USTF0",1745559078913,0.8124032,93383.0,93382.0,0.30704516]
["bitfinex-derivatives","BTCF0:USTF0",1745559080313,0.8124032,93383.0,93382.0,0.30804516]
["bitfinex-derivatives","BTCF0:USTF0",1745559080819,0.8124032,93383.0,93382.0,0.30904516]
["bitfinex-derivatives","BTCF0:USTF0",1745559081818,0.8124032,93383.0,93382.0,0.17585989]
["bitfinex-derivatives","BTCF0:USTF0",1745559082013,0.8124032,93383.0,93382.0,0.17685989]
["bitfinex-derivatives","BTCF0:USTF0",1745559089729,0.8124032,93383.0,93382.0,0.17585989]
["bitfinex-derivatives","BTCF0:USTF0",1745559089930,0.8134032,93383.0,93382.0,0.17585989]
["bitfinex-derivatives","BTCF0:USTF0",1745559090729,0.9204912,93383.0,93382.0,0.17585989]
["bitfinex-derivatives","BTCF0:USTF0",1745559090927,0.2141444,93365.0,93364.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745559091118,0.5749444,93365.0,93364.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1745559091529,0.5749444,93365.0,93364.0,0.21392084]
["bitfinex-derivatives","BTCF0:USTF0",1745559091924,0.6390444,93365.0,93364.0,0.21392084]
["bitfinex-derivatives","BTCF0:USTF0",1745559092130,1.1738444,93365.0,93364.0,0.21692084]
["bitfinex-derivatives","BTCF0:USTF0",1745559092431,1.1738444,93365.0,93364.0,0.21892084]
["bitfinex-derivatives","BTCF0:USTF0",1745559093228,1.1738444,93365.0,93364.0,0.21792084]
["bitfinex-derivatives","BTCF0:USTF0",1745559094029,1.1738444,93365.0,93364.0,0.21492084]
["bitfinex-derivatives","BTCF0:USTF0",1745559094236,1.1738444,93365.0,93364.0,0.21692084]
["bitfinex-derivatives","BTCF0:USTF0",1745559094633,1.1738444,93365.0,93364.0,0.21492084]
["bitfinex-derivatives","BTCF0:USTF0",1745559095631,1.1738444,93365.0,93364.0,0.21392084]
["bitfinex-derivatives","BTCF0:USTF0",1745559096632,1.28195241,93365.0,93364.0,0.21392084]
["bitfinex-derivatives","BTCF0:USTF0",1745559096837,1.28195241,93365.0,93364.0,0.17771384]
["bitfinex-derivatives","BTCF0:USTF0",1745559097832,1.28195241,93365.0,93364.0,0.14816084]
["bitfinex-derivatives","BTCF0:USTF0",1745559098036,0.2141536,93361.0,93360.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745559098241,0.2141536,93361.0,93359.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1745559098242,0.2141559,93360.0,93359.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1745559098434,0.3073559,93360.0,93359.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1745559098739,0.41446791,93360.0,93359.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1745559099241,1.08846791,93360.0,93359.0,0.07706905]
["bitfinex-derivatives","BTCF0:USTF0",1745559099939,1.08946791,93360.0,93359.0,0.07706905]
["bitfinex-derivatives","BTCF0:USTF0",1745559100733,1.58946791,93360.0,93359.0,0.08508858]
["bitfinex-derivatives","BTCF0:USTF0",1745559102346,1.58946791,93360.0,93359.0,0.01932858]
["bitfinex-derivatives","BTCF0:USTF0",1745559102546,0.2141605,93358.0,93357.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745559102752,0.2141605,93358.0,93357.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1745559102942,0.3212765,93358.0,93357.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1745559103149,0.5592765,93358.0,93357.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1745559103745,0.5602765,93358.0,93357.0,0.16247108]
["bitfinex-derivatives","BTCF0:USTF0",1745559104451,0.5602765,93358.0,93357.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1745559107044,0.4531605,93358.0,93357.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1745559107546,0.3891605,93358.0,93357.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1745559107747,0.3891605,93358.0,93357.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1745559109344,0.4195605,93358.0,93357.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1745559109553,0.4195605,93358.0,93357.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1745559109753,0.4510605,93358.0,93357.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1745559109947,0.4510605,93358.0,93357.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745559115052,1.1726605,93358.0,93357.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745559115254,1.1726605,93358.0,93357.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745559119459,1.1726605,93358.0,93357.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1745559119760,1.1726605,93358.0,93357.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745559119957,1.1726605,93358.0,93357.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745559120348,1.6010189,93358.0,93348.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1745559120547,0.2141857,93347.0,93346.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1745559120758,0.2141857,93347.0,93346.0,0.07379151]
["bitfinex-derivatives","BTCF0:USTF0",1745559121253,0.2463857,93347.0,93346.0,0.07379151]
["bitfinex-derivatives","BTCF0:USTF0",1745559121955,0.2463857,93347.0,93346.0,0.20379151]
["bitfinex-derivatives","BTCF0:USTF0",1745559122157,0.2463857,93347.0,93346.0,0.20679151]
["bitfinex-derivatives","BTCF0:USTF0",1745559123353,0.2463857,93347.0,93346.0,0.20879151]
["bitfinex-derivatives","BTCF0:USTF0",1745559124149,0.2463857,93347.0,93346.0,0.20579151]
["bitfinex-derivatives","BTCF0:USTF0",1745559124355,0.2463857,93347.0,93346.0,0.20779151]
["bitfinex-derivatives","BTCF0:USTF0",1745559130760,0.2771857,93347.0,93346.0,0.20779151]
["bitfinex-derivatives","BTCF0:USTF0",1745559131175,0.2771857,93347.0,93346.0,0.07779151]
["bitfinex-derivatives","BTCF0:USTF0",1745559131360,0.0535485,93344.0,93342.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745559131664,0.2142018,93340.0,93339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745559131855,0.5750018,93340.0,93339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745559132059,0.7490018,93340.0,93339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745559132459,0.8125018,93340.0,93339.0,0.10154593]
["bitfinex-derivatives","BTCF0:USTF0",1745559133566,0.8125018,93340.0,93339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745559133764,0.8125018,93340.0,93339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745559134067,0.8125018,93340.0,93339.0,0.01002004]
["bitfinex-derivatives","BTCF0:USTF0",1745559134262,0.8125018,93340.0,93339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745559139360,0.8125018,93340.0,86000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745559139361,0.70543601,93340.0,93325.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745559139566,0.5750339,93326.0,93325.0,0.04803049]
["bitfinex-derivatives","BTCF0:USTF0",1745559139759,0.2142431,93322.0,93321.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745559140066,0.2142431,93322.0,93321.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745559140867,0.2453431,93322.0,93321.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745559141266,0.2453431,93322.0,93321.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745559142072,0.2453431,93322.0,93321.0,0.0153562]
["bitfinex-derivatives","BTCF0:USTF0",1745559142073,0.4193431,93322.0,93321.0,0.0153562]
["bitfinex-derivatives","BTCF0:USTF0",1745559142270,0.9193431,93322.0,93321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745559142962,1.4193431,93322.0,93321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745559143163,0.21425,93319.0,93318.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1745559143366,0.57505,93319.0,93318.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1745559143870,1.07505,93319.0,93318.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1745559144067,1.10695,93319.0,93318.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1745559144460,1.60695,93319.0,93318.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1745559145372,1.60695,93319.0,93318.0,0.11365986]
["bitfinex-derivatives","BTCF0:USTF0",1745559146072,1.60695,93319.0,93318.0,0.07365986]
["bitfinex-derivatives","BTCF0:USTF0",1745559147771,1.60695,93319.0,93318.0,0.18365986]
["bitfinex-derivatives","BTCF0:USTF0",1745559149277,1.78095,93319.0,93318.0,0.08365986]
["bitfinex-derivatives","BTCF0:USTF0",1745559150075,1.60695,93319.0,93318.0,0.08365986]
["bitfinex-derivatives","BTCF0:USTF0",1745559153074,1.60695,93319.0,93318.0,0.01789986]
["bitfinex-derivatives","BTCF0:USTF0",1745559155370,1.24615,93319.0,93318.0,0.01789986]
["bitfinex-derivatives","BTCF0:USTF0",1745559155567,1.60695,93319.0,93318.0,0.01789986]
["bitfinex-derivatives","BTCF0:USTF0",1745559166283,1.24615,93319.0,93318.0,0.01789986]
["bitfinex-derivatives","BTCF0:USTF0",1745559166474,1.60695,93319.0,93318.0,0.01789986]
["bitfinex-derivatives","BTCF0:USTF0",1745559166675,1.60695,93319.0,93318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745559166874,1.63885,93319.0,93318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745559167786,1.27805,93319.0,93318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745559168079,1.63885,93319.0,93318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745559168471,0.2142523,93318.0,93317.0,0.00813192]
["bitfinex-derivatives","BTCF0:USTF0",1745559168671,0.2142569,93316.0,93315.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745559168881,0.2142569,93316.0,93315.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1745559169283,0.2771569,93316.0,93315.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1745559170183,1.2771569,93316.0,93315.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1745559170582,1.2771569,93316.0,93315.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1745559171176,1.2771569,93316.0,93315.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1745559173586,1.2771569,93316.0,93315.0,0.09516029]
["bitfinex-derivatives","BTCF0:USTF0",1745559175580,1.6379569,93316.0,93315.0,0.09516029]
["bitfinex-derivatives","BTCF0:USTF0",1745559178089,1.2771569,93316.0,93315.0,0.09516029]
["bitfinex-derivatives","BTCF0:USTF0",1745559178385,1.6379569,93316.0,93315.0,0.09516029]
["bitfinex-derivatives","BTCF0:USTF0",1745559181179,1.2142569,93316.0,93315.0,0.44941949]
["bitfinex-derivatives","BTCF0:USTF0",1745559181487,1.2142569,93316.0,93315.0,0.23516029]
["bitfinex-derivatives","BTCF0:USTF0",1745559181678,1.2142569,93316.0,93315.0,0.30092029]
["bitfinex-derivatives","BTCF0:USTF0",1745559182192,0.7142569,93316.0,93315.0,0.47492029]
["bitfinex-derivatives","BTCF0:USTF0",1745559182484,0.2142569,93316.0,93315.0,0.47492029]
["bitfinex-derivatives","BTCF0:USTF0",1745559183085,0.2142569,93316.0,93315.0,0.68917949]
["bitfinex-derivatives","BTCF0:USTF0",1745559185193,0.2142569,93316.0,93315.0,0.47492029]
["bitfinex-derivatives","BTCF0:USTF0",1745559186886,0.2142569,93316.0,93315.0,0.68917949]
["bitfinex-derivatives","BTCF0:USTF0",1745559189385,0.2142569,93316.0,93315.0,0.47492029]
["bitfinex-derivatives","BTCF0:USTF0",1745559190991,0.2142569,93316.0,93315.0,0.68917949]
["bitfinex-derivatives","BTCF0:USTF0",1745559191892,0.2142569,93316.0,93315.0,0.47492029]
["bitfinex-derivatives","BTCF0:USTF0",1745559200894,0.2451569,93316.0,93315.0,0.47492029]
["bitfinex-derivatives","BTCF0:USTF0",1745559201089,0.2451569,93316.0,93315.0,0.30092029]
["bitfinex-derivatives","BTCF0:USTF0",1745559205998,0.2451569,93316.0,93315.0,0.51517949]
["bitfinex-derivatives","BTCF0:USTF0",1745559209690,0.2451569,93316.0,93315.0,0.30092029]
["bitfinex-derivatives","BTCF0:USTF0",1745559209998,0.2451569,93316.0,93315.0,0.23562029]
["bitfinex-derivatives","BTCF0:USTF0",1745559212502,0.2451569,93316.0,93315.0,0.26652029]
["bitfinex-derivatives","BTCF0:USTF0",1745559219297,0.2451569,93316.0,93315.0,0.29942029]
["bitfinex-derivatives","BTCF0:USTF0",1745559237510,0.2451569,93316.0,93315.0,0.51367949]
["bitfinex-derivatives","BTCF0:USTF0",1745559237913,0.2451569,93316.0,93315.0,0.48077949]
["bitfinex-derivatives","BTCF0:USTF0",1745559239413,0.3608,93340.0,93315.0,0.73448429]
["bitfinex-derivatives","BTCF0:USTF0",1745559239614,0.2142319,93330.0,93329.0,0.2142224]
["bitfinex-derivatives","BTCF0:USTF0",1745559239921,0.2142071,93338.0,93337.0,0.2142064]
["bitfinex-derivatives","BTCF0:USTF0",1745559240103,0.2142071,93338.0,93337.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745559240303,0.2473071,93338.0,93337.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745559240516,0.2473071,93338.0,93337.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1745559241519,0.2513071,93338.0,93337.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1745559241909,0.2513071,93338.0,93337.0,0.4158087]
["bitfinex-derivatives","BTCF0:USTF0",1745559242419,0.2473071,93338.0,93337.0,0.4178087]
["bitfinex-derivatives","BTCF0:USTF0",1745559242614,0.2777071,93338.0,93337.0,0.4178087]
["bitfinex-derivatives","BTCF0:USTF0",1745559244322,0.2777071,93338.0,93337.0,0.4148087]
["bitfinex-derivatives","BTCF0:USTF0",1745559244522,0.2777071,93338.0,93337.0,0.4178087]
["bitfinex-derivatives","BTCF0:USTF0",1745559245219,0.2777071,93338.0,93337.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1745559245522,0.2777071,93338.0,93337.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1745559247725,0.2777071,93338.0,93337.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1745559248723,0.2777071,93338.0,93337.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745559251428,0.2777071,93338.0,93337.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1745559252129,0.21425,93319.0,93318.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745559252327,0.21425,93319.0,93318.0,0.2999723]
["bitfinex-derivatives","BTCF0:USTF0",1745559253318,0.27575,93319.0,93318.0,0.2999723]
["bitfinex-derivatives","BTCF0:USTF0",1745559254027,0.27575,93319.0,93318.0,0.3039723]
["bitfinex-derivatives","BTCF0:USTF0",1745559254828,0.27575,93319.0,93318.0,0.3059723]
["bitfinex-derivatives","BTCF0:USTF0",1745559256029,0.27575,93319.0,93318.0,0.3039723]
["bitfinex-derivatives","BTCF0:USTF0",1745559256526,0.27575,93319.0,93318.0,0.3019723]
["bitfinex-derivatives","BTCF0:USTF0",1745559256828,0.27575,93319.0,93318.0,0.3039723]
["bitfinex-derivatives","BTCF0:USTF0",1745559257327,0.27575,93319.0,93318.0,0.3019723]
["bitfinex-derivatives","BTCF0:USTF0",1745559257528,0.27575,93319.0,93318.0,0.3039723]
["bitfinex-derivatives","BTCF0:USTF0",1745559283148,0.27575,93319.0,93318.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1745559284150,0.44975,93319.0,93318.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1745559290146,0.27575,93319.0,93318.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1745559301262,0.44975,93319.0,93318.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1745559302060,0.27575,93319.0,93318.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1745559302852,0.27575,93319.0,93318.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1745559313457,0.27575,93319.0,93318.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1745559313656,0.27575,93319.0,93318.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1745559313854,0.38291,93319.0,93318.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1745559314060,0.55691,93319.0,93318.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1745559314759,0.55691,93319.0,93318.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1745559314960,0.55691,93319.0,93318.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1745559315466,0.55691,93319.0,93318.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1745559315760,0.55691,93319.0,93318.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1745559316665,0.91771,93319.0,93318.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1745559317060,0.81055,93319.0,93318.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1745559318165,0.44975,93319.0,93318.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1745559318368,0.81055,93319.0,93318.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1745559320268,0.44975,93319.0,93318.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1745559320571,0.81055,93319.0,93318.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1745559320864,0.44975,93319.0,93318.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1745559321070,0.81055,93319.0,93318.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1745559321271,0.81055,93319.0,93318.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1745559321869,0.2142592,93315.0,93314.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745559322071,0.2142592,93315.0,93314.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1745559322272,0.4829592,93315.0,93314.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1745559322971,0.4829592,93315.0,93314.0,0.09823654]
["bitfinex-derivatives","BTCF0:USTF0",1745559323270,0.4829592,93315.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745559323271,0.2142844,93304.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745559323470,0.5750844,93304.0,93303.0,0.22099886]
["bitfinex-derivatives","BTCF0:USTF0",1745559324066,0.8121844,93304.0,93303.0,0.22099886]
["bitfinex-derivatives","BTCF0:USTF0",1745559324262,0.8121844,93304.0,93303.0,0.22883986]
["bitfinex-derivatives","BTCF0:USTF0",1745559324662,0.8121844,93304.0,93303.0,0.23083986]
["bitfinex-derivatives","BTCF0:USTF0",1745559325060,0.8121844,93304.0,93303.0,0.23283986]
["bitfinex-derivatives","BTCF0:USTF0",1745559325279,0.8121844,93304.0,93303.0,0.23183986]
["bitfinex-derivatives","BTCF0:USTF0",1745559326659,0.8121844,93304.0,93303.0,0.23083986]
["bitfinex-derivatives","BTCF0:USTF0",1745559326866,0.8121844,93304.0,93303.0,0.23183986]
["bitfinex-derivatives","BTCF0:USTF0",1745559327366,0.8121844,93304.0,93303.0,0.23083986]
["bitfinex-derivatives","BTCF0:USTF0",1745559327771,0.8121844,93304.0,93303.0,0.08969556]
["bitfinex-derivatives","BTCF0:USTF0",1745559328068,0.8121844,93304.0,93303.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745559328458,0.2143005,93297.0,93296.0,0.06675185]
["bitfinex-derivatives","BTCF0:USTF0",1745559328671,0.2143005,93297.0,93296.0,0.1246692]
["bitfinex-derivatives","BTCF0:USTF0",1745559329268,0.4546005,93297.0,93296.0,0.1246692]
["bitfinex-derivatives","BTCF0:USTF0",1745559329469,0.2143258,93286.0,93285.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745559329662,0.2143258,93286.0,93285.0,0.23838]
["bitfinex-derivatives","BTCF0:USTF0",1745559330263,0.4507258,93286.0,93285.0,0.21354833]
["bitfinex-derivatives","BTCF0:USTF0",1745559330974,0.4507258,93286.0,93285.0,0.21654833]
["bitfinex-derivatives","BTCF0:USTF0",1745559331869,0.4507258,93286.0,93285.0,0.21954833]
["bitfinex-derivatives","BTCF0:USTF0",1745559332868,0.4507258,93286.0,93285.0,0.21854833]
["bitfinex-derivatives","BTCF0:USTF0",1745559333471,0.4507258,93286.0,93285.0,0.21754833]
["bitfinex-derivatives","BTCF0:USTF0",1745559333876,0.4507258,93286.0,93285.0,0.21654833]
["bitfinex-derivatives","BTCF0:USTF0",1745559334177,0.4507258,93286.0,93285.0,0.21454833]
["bitfinex-derivatives","BTCF0:USTF0",1745559334375,0.4507258,93286.0,93285.0,0.21654833]
["bitfinex-derivatives","BTCF0:USTF0",1745559341970,0.4507258,93286.0,93285.0,0.24764833]
["bitfinex-derivatives","BTCF0:USTF0",1745559349782,0.3883258,93286.0,93285.0,0.24764833]
["bitfinex-derivatives","BTCF0:USTF0",1745559350086,0.2143258,93286.0,93285.0,0.46197643]
["bitfinex-derivatives","BTCF0:USTF0",1745559350489,0.2143258,93286.0,93285.0,0.49457643]
["bitfinex-derivatives","BTCF0:USTF0",1745559351976,0.2143258,93286.0,93285.0,0.28024833]
["bitfinex-derivatives","BTCF0:USTF0",1745559352179,0.2143258,93286.0,93285.0,0.49457643]
["bitfinex-derivatives","BTCF0:USTF0",1745559352379,0.2143258,93286.0,93285.0,0.28024833]
["bitfinex-derivatives","BTCF0:USTF0",1745559358883,0.7143258,93286.0,93285.0,0.28024833]
["bitfinex-derivatives","BTCF0:USTF0",1745559362392,0.7143258,93286.0,93285.0,0.21456833]
["bitfinex-derivatives","BTCF0:USTF0",1745559362594,0.7143258,93286.0,93285.0,0.28020833]
["bitfinex-derivatives","BTCF0:USTF0",1745559369188,1.2143258,93286.0,93285.0,0.28020833]
["bitfinex-derivatives","BTCF0:USTF0",1745559370694,1.2448258,93286.0,93285.0,0.28020833]
["bitfinex-derivatives","BTCF0:USTF0",1745559374494,1.2448258,93286.0,93285.0,0.24760833]
["bitfinex-derivatives","BTCF0:USTF0",1745559379303,1.2448258,93286.0,93285.0,0.46193643]
["bitfinex-derivatives","BTCF0:USTF0",1745559382105,1.0,93286.0,93285.0,0.46193643]
["bitfinex-derivatives","BTCF0:USTF0",1745559383008,0.0589293,93290.0,93285.0,0.46193643]
["bitfinex-derivatives","BTCF0:USTF0",1745559383009,0.0535798,93289.0,93286.0,0.2679022]
["bitfinex-derivatives","BTCF0:USTF0",1745559383211,0.2143255,93287.0,93286.0,0.4504022]
["bitfinex-derivatives","BTCF0:USTF0",1745559383506,0.2143255,93287.0,93286.0,0.4821022]
["bitfinex-derivatives","BTCF0:USTF0",1745559384311,0.2143255,93287.0,93286.0,0.6571022]
["bitfinex-derivatives","BTCF0:USTF0",1745559384607,0.2143255,93287.0,93286.0,0.8349022]
["bitfinex-derivatives","BTCF0:USTF0",1745559384916,0.2143195,93289.0,93288.0,0.2143189]
["bitfinex-derivatives","BTCF0:USTF0",1745559385100,0.2143195,93289.0,93288.0,0.3443189]
["bitfinex-derivatives","BTCF0:USTF0",1745559385318,0.2143195,93289.0,93288.0,0.4078189]
["bitfinex-derivatives","BTCF0:USTF0",1745559385510,0.2461195,93289.0,93288.0,0.4078189]
["bitfinex-derivatives","BTCF0:USTF0",1745559386117,0.2461195,93289.0,93288.0,0.5818189]
["bitfinex-derivatives","BTCF0:USTF0",1745559387213,0.2461195,93289.0,93288.0,0.5828189]
["bitfinex-derivatives","BTCF0:USTF0",1745559388211,0.2461195,93289.0,93288.0,0.4088189]
["bitfinex-derivatives","BTCF0:USTF0",1745559397319,0.3161195,93289.0,93288.0,0.4088189]
["bitfinex-derivatives","BTCF0:USTF0",1745559397520,0.2461195,93289.0,93288.0,0.4088189]
["bitfinex-derivatives","BTCF0:USTF0",1745559398324,0.2461195,93289.0,93288.0,0.3786189]
["bitfinex-derivatives","BTCF0:USTF0",1745559402726,0.2461195,93289.0,93288.0,0.4442589]
["bitfinex-derivatives","BTCF0:USTF0",1745559406237,0.0318,93289.0,93288.0,0.4442589]
["bitfinex-derivatives","BTCF0:USTF0",1745559407544,0.0318,93289.0,93288.0,0.4771589]
["bitfinex-derivatives","BTCF0:USTF0",1745559407734,0.2461189,93289.0,93288.0,0.4771589]
["bitfinex-derivatives","BTCF0:USTF0",1745559408144,0.0318,93289.0,93288.0,0.4771589]
["bitfinex-derivatives","BTCF0:USTF0",1745559408445,0.2461189,93289.0,93288.0,0.4771589]
["bitfinex-derivatives","BTCF0:USTF0",1745559410656,0.2461189,93289.0,93288.0,0.4442589]
["bitfinex-derivatives","BTCF0:USTF0",1745559413546,0.2461189,93289.0,93288.0,0.8050589]
["bitfinex-derivatives","BTCF0:USTF0",1745559414249,0.2461189,93289.0,93288.0,0.7394189]
["bitfinex-derivatives","BTCF0:USTF0",1745559414445,0.2461189,93289.0,93288.0,0.8050589]
["bitfinex-derivatives","BTCF0:USTF0",1745559415549,0.2461189,93289.0,93288.0,0.4442589]
["bitfinex-derivatives","BTCF0:USTF0",1745559415749,0.2461189,93289.0,93288.0,0.8050589]
["bitfinex-derivatives","BTCF0:USTF0",1745559416044,0.2461189,93289.0,93288.0,0.4442589]
["bitfinex-derivatives","BTCF0:USTF0",1745559416245,0.2461189,93289.0,93288.0,0.8050589]
["bitfinex-derivatives","BTCF0:USTF0",1745559416446,0.2461189,93289.0,93288.0,0.4442589]
["bitfinex-derivatives","BTCF0:USTF0",1745559416950,0.2461189,93289.0,93288.0,0.8050589]
["bitfinex-derivatives","BTCF0:USTF0",1745559420356,0.0318,93289.0,93288.0,0.8050589]
["bitfinex-derivatives","BTCF0:USTF0",1745559421253,0.2461189,93289.0,93288.0,0.8050589]
["bitfinex-derivatives","BTCF0:USTF0",1745559426154,0.2461189,93289.0,93288.0,0.8050612]
["bitfinex-derivatives","BTCF0:USTF0",1745559427054,0.2461189,93289.0,93288.0,0.59074]
["bitfinex-derivatives","BTCF0:USTF0",1745559427254,0.3761189,93289.0,93288.0,0.8050612]
["bitfinex-derivatives","BTCF0:USTF0",1745559427553,0.2461189,93289.0,93288.0,0.8050612]
["bitfinex-derivatives","BTCF0:USTF0",1745559431054,0.2461189,93289.0,93288.0,0.59074]
["bitfinex-derivatives","BTCF0:USTF0",1745559432852,0.2461189,93289.0,93288.0,0.8050612]
["bitfinex-derivatives","BTCF0:USTF0",1745559434257,0.4201189,93289.0,93288.0,0.8050612]
["bitfinex-derivatives","BTCF0:USTF0",1745559436359,0.2461189,93289.0,93288.0,0.8050612]
["bitfinex-derivatives","BTCF0:USTF0",1745559437159,0.4201189,93289.0,93288.0,0.8050612]
["bitfinex-derivatives","BTCF0:USTF0",1745559438568,0.4201189,93289.0,93288.0,0.59074]
["bitfinex-derivatives","BTCF0:USTF0",1745559442458,0.4201189,93289.0,93288.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1745559442657,0.4201189,93289.0,93288.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1745559447460,0.4201189,93289.0,93288.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1745559447660,0.4201189,93289.0,93288.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745559447853,0.4201189,93289.0,93288.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745559448059,0.4201189,93289.0,93288.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745559450065,0.5273149,93289.0,93288.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745559450868,1.0273149,93289.0,93288.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745559451064,1.5273149,93289.0,93288.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745559452560,0.2143258,93286.0,93285.0,0.00786833]
["bitfinex-derivatives","BTCF0:USTF0",1745559452766,0.5751258,93286.0,93285.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1745559453269,1.2491258,93286.0,93285.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1745559453463,1.2819258,93286.0,93285.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1745559453663,1.7819258,93286.0,93285.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1745559455159,1.7819258,93286.0,93285.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1745559456969,1.7819258,93286.0,93285.0,0.15547889]
["bitfinex-derivatives","BTCF0:USTF0",1745559457169,1.4211258,93286.0,93285.0,0.15547889]
["bitfinex-derivatives","BTCF0:USTF0",1745559457470,1.7819258,93286.0,93285.0,0.15547889]
["bitfinex-derivatives","BTCF0:USTF0",1745559465978,1.7819258,93286.0,93285.0,0.08987889]
["bitfinex-derivatives","BTCF0:USTF0",1745559466169,1.7819258,93286.0,93285.0,0.15547889]
["bitfinex-derivatives","BTCF0:USTF0",1745559469073,1.7819258,93286.0,93285.0,0.18817889]
["bitfinex-derivatives","BTCF0:USTF0",1745559470077,1.4211258,93286.0,93285.0,0.18817889]
["bitfinex-derivatives","BTCF0:USTF0",1745559470284,1.7819258,93286.0,93285.0,0.18817889]
["bitfinex-derivatives","BTCF0:USTF0",1745559471484,1.4211258,93286.0,93285.0,0.18817889]
["bitfinex-derivatives","BTCF0:USTF0",1745559471686,1.7819258,93286.0,93285.0,0.18817889]
["bitfinex-derivatives","BTCF0:USTF0",1745559471983,1.4211258,93286.0,93285.0,0.18817889]
["bitfinex-derivatives","BTCF0:USTF0",1745559472174,1.7819258,93286.0,93285.0,0.18817889]
["bitfinex-derivatives","BTCF0:USTF0",1745559473679,1.7819258,93286.0,93285.0,0.12257889]
["bitfinex-derivatives","BTCF0:USTF0",1745559473886,1.7819258,93286.0,93285.0,0.18817889]
["bitfinex-derivatives","BTCF0:USTF0",1745559475186,1.4211258,93286.0,93285.0,0.18817889]
["bitfinex-derivatives","BTCF0:USTF0",1745559475485,1.7819258,93286.0,93285.0,0.18817889]
["bitfinex-derivatives","BTCF0:USTF0",1745559476889,1.4211258,93286.0,93285.0,0.18817889]
["bitfinex-derivatives","BTCF0:USTF0",1745559477083,1.7819258,93286.0,93285.0,0.18817889]
["bitfinex-derivatives","BTCF0:USTF0",1745559482992,1.4211258,93286.0,93285.0,0.18817889]
["bitfinex-derivatives","BTCF0:USTF0",1745559483290,1.7819258,93286.0,93285.0,0.18817889]
["bitfinex-derivatives","BTCF0:USTF0",1745559493987,1.7491258,93286.0,93285.0,0.18817889]
["bitfinex-derivatives","BTCF0:USTF0",1745559494182,1.5751258,93286.0,93285.0,0.21827889]
["bitfinex-derivatives","BTCF0:USTF0",1745559496887,1.2143258,93286.0,93285.0,0.21827889]
["bitfinex-derivatives","BTCF0:USTF0",1745559499101,1.3883258,93286.0,93285.0,0.18817889]
["bitfinex-derivatives","BTCF0:USTF0",1745559499289,1.3883258,93286.0,93285.0,0.12257889]
["bitfinex-derivatives","BTCF0:USTF0",1745559499599,1.4524258,93286.0,93285.0,0.12257889]
["bitfinex-derivatives","BTCF0:USTF0",1745559500696,1.345296,93286.0,93273.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745559500892,1.345296,93286.0,93273.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1745559500893,0.9359534,93274.0,93273.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1745559501787,1.0006534,93274.0,93273.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1745559501992,1.0006534,93274.0,93273.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1745559502188,1.6746534,93274.0,93273.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1745559502387,1.6746534,93274.0,93273.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1745559502589,1.6746534,93274.0,93273.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1745559503197,2.1746534,93274.0,93273.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1745559503603,2.1746534,93274.0,93273.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1745559503896,2.1746534,93274.0,93273.0,0.20656]
["bitfinex-derivatives","BTCF0:USTF0",1745559504298,2.1746534,93274.0,93273.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1745559504694,2.1756534,93274.0,93273.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1745559508805,2.1756534,93274.0,93273.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745559513502,1.4540534,93274.0,93273.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745559513906,1.8148534,93274.0,93273.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745559514901,1.8148534,93274.0,93273.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1745559516000,1.8148534,93274.0,93273.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745559518204,1.6408534,93274.0,93273.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745559519104,1.8148534,93274.0,93273.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745559519694,1.4540534,93274.0,93273.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745559519895,1.8148534,93274.0,93273.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745559520103,1.6408534,93274.0,93273.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745559521101,1.8148534,93274.0,93273.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745559529203,1.6408534,93274.0,93273.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745559529702,1.5761534,93274.0,93273.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745559530108,1.7501534,93274.0,93273.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745559530511,0.7501534,93274.0,93273.0,0.4193557]
["bitfinex-derivatives","BTCF0:USTF0",1745559530813,0.7501534,93274.0,93273.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745559531111,0.5761534,93274.0,93273.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745559538016,0.2153534,93274.0,93273.0,0.4193557]
["bitfinex-derivatives","BTCF0:USTF0",1745559539111,0.2153534,93274.0,93273.0,0.5933557]
["bitfinex-derivatives","BTCF0:USTF0",1745559539309,0.00536,93278.0,93277.0,0.2143465]
["bitfinex-derivatives","BTCF0:USTF0",1745559539506,0.2143442,93281.0,93280.0,0.2679179]
["bitfinex-derivatives","BTCF0:USTF0",1745559539706,0.2143442,93281.0,93280.0,0.4934779]
["bitfinex-derivatives","BTCF0:USTF0",1745559539907,0.2143442,93281.0,93280.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1745559540106,0.2143442,93281.0,93280.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1745559540602,0.2143442,93281.0,93280.0,0.6138996]
["bitfinex-derivatives","BTCF0:USTF0",1745559540805,0.2143442,93281.0,93280.0,0.6458996]
["bitfinex-derivatives","BTCF0:USTF0",1745559541010,0.2153442,93281.0,93280.0,0.6458996]
["bitfinex-derivatives","BTCF0:USTF0",1745559541411,0.2153442,93281.0,93280.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1745559541911,0.2163442,93281.0,93280.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1745559542112,0.2163442,93281.0,93280.0,0.6458996]
["bitfinex-derivatives","BTCF0:USTF0",1745559542417,0.2163442,93281.0,93280.0,0.6785996]
["bitfinex-derivatives","BTCF0:USTF0",1745559543113,0.2163442,93281.0,93280.0,0.5045996]
["bitfinex-derivatives","BTCF0:USTF0",1745559543716,0.2163442,93281.0,93280.0,0.29026]
["bitfinex-derivatives","BTCF0:USTF0",1745559544117,0.2163442,93281.0,93280.0,0.5045996]
["bitfinex-derivatives","BTCF0:USTF0",1745559544612,0.2163442,93281.0,93280.0,0.29026]
["bitfinex-derivatives","BTCF0:USTF0",1745559544809,0.2163442,93281.0,93280.0,0.5045996]
["bitfinex-derivatives","BTCF0:USTF0",1745559545410,0.2797442,93281.0,93280.0,0.5045996]
["bitfinex-derivatives","BTCF0:USTF0",1745559546315,0.2797442,93281.0,93280.0,0.4725996]
["bitfinex-derivatives","BTCF0:USTF0",1745559548120,0.2797442,93281.0,93280.0,0.25826]
["bitfinex-derivatives","BTCF0:USTF0",1745559551024,0.2797442,93281.0,93280.0,0.4725996]
["bitfinex-derivatives","BTCF0:USTF0",1745559570435,0.3608,93289.0,93282.0,0.0535833]
["bitfinex-derivatives","BTCF0:USTF0",1745559570631,0.2143057,93298.0,93297.0,0.2142982]
["bitfinex-derivatives","BTCF0:USTF0",1745559570934,0.0302,93299.0,93298.0,0.2142982]
["bitfinex-derivatives","BTCF0:USTF0",1745559571134,0.2444959,93299.0,93298.0,0.4176982]
["bitfinex-derivatives","BTCF0:USTF0",1745559571725,0.2444959,93299.0,93298.0,0.4491982]
["bitfinex-derivatives","BTCF0:USTF0",1745559572825,0.2544959,93299.0,93298.0,0.4491982]
["bitfinex-derivatives","BTCF0:USTF0",1745559575032,0.01,93299.0,93298.0,0.4491982]
["bitfinex-derivatives","BTCF0:USTF0",1745559575235,0.3608,93315.0,93311.0,0.2142684]
["bitfinex-derivatives","BTCF0:USTF0",1745559575437,0.0858655,93314.0,93311.0,0.4833551]
["bitfinex-derivatives","BTCF0:USTF0",1745559575627,0.2142661,93312.0,93311.0,0.4833551]
["bitfinex-derivatives","BTCF0:USTF0",1745559575828,0.3608,93315.0,93314.0,0.2142615]
["bitfinex-derivatives","BTCF0:USTF0",1745559576034,0.3608,93315.0,93314.0,0.3542615]
["bitfinex-derivatives","BTCF0:USTF0",1745559576831,0.3688,93315.0,93314.0,0.3552615]
["bitfinex-derivatives","BTCF0:USTF0",1745559577638,0.008,93315.0,93314.0,0.3552615]
["bitfinex-derivatives","BTCF0:USTF0",1745559578033,0.008,93315.0,93314.0,0.3669043]
["bitfinex-derivatives","BTCF0:USTF0",1745559578242,0.2222592,93315.0,93314.0,0.3679043]
["bitfinex-derivatives","BTCF0:USTF0",1745559578542,0.2142592,93315.0,93314.0,0.4358043]
["bitfinex-derivatives","BTCF0:USTF0",1745559580138,0.2465527,93318.0,93317.0,0.2142546]
["bitfinex-derivatives","BTCF0:USTF0",1745559580338,0.2465527,93318.0,93317.0,0.3642546]
["bitfinex-derivatives","BTCF0:USTF0",1745559580932,0.2465527,93318.0,93317.0,0.37210461]
["bitfinex-derivatives","BTCF0:USTF0",1745559581138,0.2465527,93318.0,93317.0,0.37310461]
["bitfinex-derivatives","BTCF0:USTF0",1745559581440,0.2465527,93318.0,93317.0,0.37410461]
["bitfinex-derivatives","BTCF0:USTF0",1745559583630,0.2465527,93318.0,93317.0,0.15985001]
["bitfinex-derivatives","BTCF0:USTF0",1745559584241,0.2465527,93318.0,93317.0,0.19105001]
["bitfinex-derivatives","BTCF0:USTF0",1745559585835,0.2770527,93318.0,93317.0,0.19105001]
["bitfinex-derivatives","BTCF0:USTF0",1745559586042,0.2770527,93318.0,93317.0,0.22537001]
["bitfinex-derivatives","BTCF0:USTF0",1745559586247,0.4510527,93318.0,93317.0,0.22537001]
["bitfinex-derivatives","BTCF0:USTF0",1745559586942,0.8118527,93318.0,93317.0,0.22537001]
["bitfinex-derivatives","BTCF0:USTF0",1745559587146,0.8118527,93318.0,93317.0,0.15985001]
["bitfinex-derivatives","BTCF0:USTF0",1745559587332,0.8118527,93318.0,93317.0,0.22537001]
["bitfinex-derivatives","BTCF0:USTF0",1745559588141,1.8118527,93318.0,93317.0,0.22437001]
["bitfinex-derivatives","BTCF0:USTF0",1745559588533,1.8118527,93318.0,93317.0,0.22337001]
["bitfinex-derivatives","BTCF0:USTF0",1745559589146,1.8118527,93318.0,93317.0,0.00785001]
["bitfinex-derivatives","BTCF0:USTF0",1745559589348,1.8118527,93318.0,93317.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745559590450,1.8128527,93318.0,93317.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745559591043,1.8118527,93318.0,93317.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745559591243,1.8138527,93318.0,93317.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745559591548,1.8148527,93318.0,93317.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745559591953,1.8158527,93318.0,93317.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745559592354,1.8138527,93318.0,93317.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745559592649,1.8158527,93318.0,93317.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745559593151,2.1766527,93318.0,93317.0,0.07359052]
["bitfinex-derivatives","BTCF0:USTF0",1745559593949,1.4550527,93318.0,93317.0,0.07359052]
["bitfinex-derivatives","BTCF0:USTF0",1745559594152,2.1766527,93318.0,93317.0,0.07359052]
["bitfinex-derivatives","BTCF0:USTF0",1745559597042,1.4550527,93318.0,93317.0,0.07359052]
["bitfinex-derivatives","BTCF0:USTF0",1745559597247,2.1766527,93318.0,93317.0,0.07359052]
["bitfinex-derivatives","BTCF0:USTF0",1745559604452,1.4550527,93318.0,93317.0,0.07359052]
["bitfinex-derivatives","BTCF0:USTF0",1745559604851,2.1766527,93318.0,93317.0,0.07359052]
["bitfinex-derivatives","BTCF0:USTF0",1745559606546,2.1766527,93318.0,93317.0,0.07355052]
["bitfinex-derivatives","BTCF0:USTF0",1745559608150,1.4550527,93318.0,93317.0,0.07355052]
["bitfinex-derivatives","BTCF0:USTF0",1745559608450,1.8158527,93318.0,93317.0,0.07355052]
["bitfinex-derivatives","BTCF0:USTF0",1745559608853,1.8483527,93318.0,93317.0,0.07355052]
["bitfinex-derivatives","BTCF0:USTF0",1745559609857,0.0535657,93314.0,93311.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745559610054,0.2142982,93298.0,93297.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745559610251,0.6286731,93298.0,93297.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1745559611151,1.8026731,93298.0,93297.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1745559611352,1.8026731,93298.0,93297.0,0.22748]
["bitfinex-derivatives","BTCF0:USTF0",1745559611753,1.8026731,93298.0,93297.0,0.22948]
["bitfinex-derivatives","BTCF0:USTF0",1745559612552,1.8026731,93298.0,93297.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1745559612857,1.8026731,93298.0,93297.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745559613257,1.8026731,93298.0,93297.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745559613648,2.1634731,93298.0,93297.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745559613854,2.1634731,93298.0,93297.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745559614163,2.1654731,93298.0,93297.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745559614554,0.2143005,93297.0,93296.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745559614756,0.2796005,93297.0,93296.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1745559614950,0.3867845,93297.0,93296.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1745559615148,0.4536005,93297.0,93296.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745559615953,1.4536005,93297.0,93296.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745559616149,1.4546005,93297.0,93296.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745559616455,0.2143028,93296.0,93295.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745559616755,0.2143212,93288.0,93287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745559616952,0.5751212,93288.0,93287.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1745559617151,0.7491212,93288.0,93287.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1745559617551,1.8116212,93288.0,93287.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1745559619664,1.8126212,93288.0,93287.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1745559620358,1.8136212,93288.0,93287.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1745559626051,1.4528212,93288.0,93287.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1745559626253,2.1744212,93288.0,93287.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1745559628259,2.1744212,93288.0,93287.0,0.0581772]
["bitfinex-derivatives","BTCF0:USTF0",1745559628856,2.1744212,93288.0,93287.0,0.0892772]
["bitfinex-derivatives","BTCF0:USTF0",1745559630167,2.1744212,93288.0,93287.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745559632959,1.4528212,93288.0,93287.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745559633165,2.1744212,93288.0,93287.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745559633864,2.1119212,93288.0,93287.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745559634066,1.9379212,93288.0,93287.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1745559636168,2.1119212,93288.0,93287.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1745559637159,1.9379212,93288.0,93287.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1745559639263,1.5771212,93288.0,93287.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1745559640368,1.7511212,93288.0,93287.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1745559643373,1.7511212,93288.0,93287.0,0.1492467]
["bitfinex-derivatives","BTCF0:USTF0",1745559644366,1.7821212,93288.0,93287.0,0.1492467]
["bitfinex-derivatives","BTCF0:USTF0",1745559647268,1.8126212,93288.0,93287.0,0.1492467]
["bitfinex-derivatives","BTCF0:USTF0",1745559647970,0.2143281,93285.0,93284.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745559648176,0.0535813,93287.0,93280.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745559648476,0.5751373,93281.0,93280.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1745559648678,0.5751373,93281.0,93280.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1745559649175,1.2491373,93281.0,93280.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1745559649477,1.7796373,93281.0,93280.0,0.19672]
["bitfinex-derivatives","BTCF0:USTF0",1745559650276,1.7796373,93281.0,93280.0,0.20478711]
["bitfinex-derivatives","BTCF0:USTF0",1745559650868,1.7796373,93281.0,93280.0,0.20578711]
["bitfinex-derivatives","BTCF0:USTF0",1745559651064,1.7796373,93281.0,93280.0,0.23848711]
["bitfinex-derivatives","BTCF0:USTF0",1745559651773,1.7796373,93281.0,93280.0,0.26928711]
["bitfinex-derivatives","BTCF0:USTF0",1745559656687,1.7796373,93281.0,93280.0,0.17558711]
["bitfinex-derivatives","BTCF0:USTF0",1745559659686,1.7796373,93281.0,93280.0,0.09946122]
["bitfinex-derivatives","BTCF0:USTF0",1745559659878,1.7796373,93281.0,93280.0,0.01006711]
["bitfinex-derivatives","BTCF0:USTF0",1745559660075,1.7796373,93281.0,93280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745559660782,1.4188373,93281.0,93280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745559660972,1.4188373,93281.0,93275.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745559660973,0.2143488,93276.0,93275.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745559661175,0.2143488,93276.0,93275.0,0.02000007]
["bitfinex-derivatives","BTCF0:USTF0",1745559661374,0.2143488,93276.0,93275.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745559661575,0.7143488,93276.0,93275.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745559661777,0.7757488,93276.0,93275.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745559662182,0.9497488,93276.0,93275.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745559662384,0.9497488,93276.0,93275.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745559662583,1.4497488,93276.0,93275.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745559663176,1.4497488,93276.0,93275.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1745559663781,1.4497488,93276.0,93275.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745559664388,1.4507488,93276.0,93275.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745559664588,1.4517488,93276.0,93275.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745559665886,2.1733488,93276.0,93275.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745559667090,1.4517488,93276.0,93275.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745559667291,2.1733488,93276.0,93275.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745559669788,1.4517488,93276.0,93275.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745559670090,2.1743488,93276.0,93275.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745559671189,2.1733488,93276.0,93275.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745559671390,2.1753488,93276.0,93275.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745559678689,2.1753488,93276.0,93275.0,0.03210007]
["bitfinex-derivatives","BTCF0:USTF0",1745559682593,2.1753488,93276.0,93275.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745559683583,0.2143534,93274.0,93273.0,0.03997082]
["bitfinex-derivatives","BTCF0:USTF0",1745559683783,0.2143534,93274.0,93273.0,0.06997082]
["bitfinex-derivatives","BTCF0:USTF0",1745559684090,0.3883534,93274.0,93273.0,0.06997082]
["bitfinex-derivatives","BTCF0:USTF0",1745559684483,0.8883534,93274.0,93273.0,0.06997082]
["bitfinex-derivatives","BTCF0:USTF0",1745559684890,1.3903534,93274.0,93273.0,0.06997082]
["bitfinex-derivatives","BTCF0:USTF0",1745559685092,1.3923534,93274.0,93273.0,0.06997082]
["bitfinex-derivatives","BTCF0:USTF0",1745559685999,1.3923534,93274.0,93273.0,0.05925023]
["bitfinex-derivatives","BTCF0:USTF0",1745559686185,1.3923534,93274.0,93273.0,0.06719551]
["bitfinex-derivatives","BTCF0:USTF0",1745559686997,1.52894877,93274.0,93273.0,0.03794528]
["bitfinex-derivatives","BTCF0:USTF0",1745559688087,2.25054877,93274.0,93273.0,0.03794528]
["bitfinex-derivatives","BTCF0:USTF0",1745559689892,2.25054877,93274.0,93273.0,0.06984528]
["bitfinex-derivatives","BTCF0:USTF0",1745559690889,2.1139534,93274.0,93273.0,0.06984528]
["bitfinex-derivatives","BTCF0:USTF0",1745559692290,2.1139534,93274.0,93273.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745559692686,2.1139534,93274.0,93273.0,0.05117956]
["bitfinex-derivatives","BTCF0:USTF0",1745559692890,2.1139534,93274.0,93273.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745559698999,2.1139534,93274.0,93273.0,0.02117958]
["bitfinex-derivatives","BTCF0:USTF0",1745559700892,1.3923534,93274.0,93273.0,0.02117958]
["bitfinex-derivatives","BTCF0:USTF0",1745559701100,2.1139534,93274.0,93273.0,0.02117958]
["bitfinex-derivatives","BTCF0:USTF0",1745559701305,2.1139534,93274.0,93273.0,0.17117958]
["bitfinex-derivatives","BTCF0:USTF0",1745559701902,1.3923534,93274.0,93273.0,0.17117958]
["bitfinex-derivatives","BTCF0:USTF0",1745559702105,2.1139534,93274.0,93273.0,0.02117958]
["bitfinex-derivatives","BTCF0:USTF0",1745559702294,2.1139534,93274.0,93273.0,0.38573528]
["bitfinex-derivatives","BTCF0:USTF0",1745559703207,1.4399534,93274.0,93273.0,0.55973528]
["bitfinex-derivatives","BTCF0:USTF0",1745559703393,0.9399534,93274.0,93273.0,0.34537958]
["bitfinex-derivatives","BTCF0:USTF0",1745559705105,0.9379534,93274.0,93273.0,0.17137958]
["bitfinex-derivatives","BTCF0:USTF0",1745559705302,0.9379534,93274.0,93273.0,0.23685958]
["bitfinex-derivatives","BTCF0:USTF0",1745559705704,0.9359534,93274.0,93273.0,0.23685958]
["bitfinex-derivatives","BTCF0:USTF0",1745559707107,0.9369534,93274.0,93273.0,0.23685958]
["bitfinex-derivatives","BTCF0:USTF0",1745559707297,0.9369534,93274.0,93273.0,0.45121528]
["bitfinex-derivatives","BTCF0:USTF0",1745559708109,0.9369534,93274.0,93273.0,0.62521528]
["bitfinex-derivatives","BTCF0:USTF0",1745559708302,0.9379534,93274.0,93273.0,0.62521528]
["bitfinex-derivatives","BTCF0:USTF0",1745559710014,0.9369534,93274.0,93273.0,0.62521528]
["bitfinex-derivatives","BTCF0:USTF0",1745559710311,0.9389534,93274.0,93273.0,0.62521528]
["bitfinex-derivatives","BTCF0:USTF0",1745559711313,0.9359534,93274.0,93273.0,0.62521528]
["bitfinex-derivatives","BTCF0:USTF0",1745559711614,0.5751534,93274.0,93273.0,0.62521528]
["bitfinex-derivatives","BTCF0:USTF0",1745559711911,0.2153534,93274.0,93273.0,0.62521528]
["bitfinex-derivatives","BTCF0:USTF0",1745559712111,0.5761534,93274.0,93273.0,0.62521528]
["bitfinex-derivatives","BTCF0:USTF0",1745559713009,0.2153534,93274.0,93273.0,0.62521528]
["bitfinex-derivatives","BTCF0:USTF0",1745559713210,0.5771534,93274.0,93273.0,0.62521528]
["bitfinex-derivatives","BTCF0:USTF0",1745559713413,0.5761534,93274.0,93273.0,0.62521528]
["bitfinex-derivatives","BTCF0:USTF0",1745559713614,0.5761534,93274.0,93273.0,0.41085958]
["bitfinex-derivatives","BTCF0:USTF0",1745559713805,0.5751534,93274.0,93273.0,0.41085958]
["bitfinex-derivatives","BTCF0:USTF0",1745559714113,0.5751534,93274.0,93273.0,0.23685958]
["bitfinex-derivatives","BTCF0:USTF0",1745559714614,0.5761534,93274.0,93273.0,0.23685958]
["bitfinex-derivatives","BTCF0:USTF0",1745559716412,0.5771534,93274.0,93273.0,0.23685958]
["bitfinex-derivatives","BTCF0:USTF0",1745559716803,0.5761534,93274.0,93273.0,0.23685958]
["bitfinex-derivatives","BTCF0:USTF0",1745559717009,0.5771534,93274.0,93273.0,0.45121528]
["bitfinex-derivatives","BTCF0:USTF0",1745559717712,0.5781534,93274.0,93273.0,0.45121528]
["bitfinex-derivatives","BTCF0:USTF0",1745559719116,0.2173534,93274.0,93273.0,0.45121528]
["bitfinex-derivatives","BTCF0:USTF0",1745559719314,0.2153534,93274.0,93273.0,0.45121528]
["bitfinex-derivatives","BTCF0:USTF0",1745559719707,0.2143534,93274.0,93273.0,0.45121528]
["bitfinex-derivatives","BTCF0:USTF0",1745559720114,0.2153534,93274.0,93273.0,0.45121528]
["bitfinex-derivatives","BTCF0:USTF0",1745559720605,0.2153534,93274.0,93273.0,0.55842728]
["bitfinex-derivatives","BTCF0:USTF0",1745559720811,0.2143534,93274.0,93273.0,0.55842728]
["bitfinex-derivatives","BTCF0:USTF0",1745559722213,0.2143534,93274.0,93273.0,0.73242728]
["bitfinex-derivatives","BTCF0:USTF0",1745559722413,0.2143534,93274.0,93273.0,0.73442728]
["bitfinex-derivatives","BTCF0:USTF0",1745559722719,0.2143534,93274.0,93273.0,0.73642728]
["bitfinex-derivatives","BTCF0:USTF0",1745559725114,0.2143534,93274.0,93273.0,0.62921528]
["bitfinex-derivatives","BTCF0:USTF0",1745559727716,0.2459534,93274.0,93273.0,0.62921528]
["bitfinex-derivatives","BTCF0:USTF0",1745559728218,0.2459534,93274.0,93273.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1745559728523,0.2775534,93274.0,93273.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1745559729020,0.2775534,93274.0,93273.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1745559729223,0.2775534,93274.0,93273.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1745559729618,0.2775534,93274.0,93273.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1745559730614,0.2775534,93274.0,93273.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1745559732233,0.2775534,93274.0,93273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745559732529,0.2775534,93274.0,93273.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1745559732832,0.2785534,93274.0,93273.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1745559734233,0.6383534,93274.0,93273.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1745559734423,0.6393534,93274.0,93273.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1745559735025,0.6383534,93274.0,93273.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1745559735225,0.6393534,93274.0,93273.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1745559735429,0.6403534,93274.0,93273.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1745559752340,0.6393534,93274.0,93273.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1745559753043,0.6393534,93274.0,93273.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1745559753240,0.6383534,93274.0,93273.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1745559755037,0.6383534,93274.0,93273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745559755238,0.6383534,93274.0,93273.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1745559756947,0.6393534,93274.0,93273.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1745559757150,0.8133534,93274.0,93273.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1745559757452,0.8143534,93274.0,93273.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1745559758855,0.4535534,93274.0,93273.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1745559759155,0.8133534,93274.0,93273.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1745559759355,0.8143534,93274.0,93273.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1745559759556,0.4535534,93274.0,93273.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1745559759750,0.8143534,93274.0,93273.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1745559760156,0.4535534,93274.0,93273.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1745559760656,0.8143534,93274.0,93273.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1745559761459,0.4535534,93274.0,93273.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1745559761756,0.8143534,93274.0,93273.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1745559762858,0.4535534,93274.0,93273.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1745559763060,0.8143534,93274.0,93273.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1745559764055,0.8143534,93274.0,93273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745559764946,1.3143534,93274.0,93273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745559765555,0.9535534,93274.0,93273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745559765853,1.6751534,93274.0,93273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745559766245,2.1751534,93274.0,93273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745559769946,2.2076534,93274.0,93273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745559771662,1.4860534,93274.0,93273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745559771957,2.2076534,93274.0,93273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745559776357,1.4860534,93274.0,93273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745559776552,2.2076534,93274.0,93273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745559779474,1.4860534,93274.0,93273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745559779772,2.2076534,93274.0,93273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745559780472,1.4860534,93274.0,93273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745559780773,2.2076534,93274.0,93273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745559781166,0.2143557,93273.0,93272.0,0.00785307]
["bitfinex-derivatives","BTCF0:USTF0",1745559781367,0.2143603,93271.0,93270.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745559781566,0.2143603,93271.0,93270.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1745559781976,0.2797603,93271.0,93270.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1745559782169,0.4537603,93271.0,93270.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1745559782875,0.9537603,93271.0,93270.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1745559783371,1.3155603,93271.0,93270.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1745559783762,1.8155603,93271.0,93270.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1745559785377,1.8155603,93271.0,93270.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1745559785673,1.8155603,93271.0,93270.0,0.23337884]
["bitfinex-derivatives","BTCF0:USTF0",1745559787373,1.4547603,93271.0,93270.0,0.23337884]
["bitfinex-derivatives","BTCF0:USTF0",1745559787575,1.8155603,93271.0,93270.0,0.23337884]
["bitfinex-derivatives","BTCF0:USTF0",1745559789973,1.4547603,93271.0,93270.0,0.23337884]
["bitfinex-derivatives","BTCF0:USTF0",1745559790177,1.8155603,93271.0,93270.0,0.23337884]
["bitfinex-derivatives","BTCF0:USTF0",1745559791578,1.8155603,93271.0,93270.0,0.26487884]
["bitfinex-derivatives","BTCF0:USTF0",1745559791967,1.7824603,93271.0,93270.0,0.26487884]
["bitfinex-derivatives","BTCF0:USTF0",1745559792172,1.6084603,93271.0,93270.0,0.26487884]
["bitfinex-derivatives","BTCF0:USTF0",1745559797996,1.2476603,93271.0,93270.0,0.26487884]
["bitfinex-derivatives","BTCF0:USTF0",1745559798184,1.6084603,93271.0,93270.0,0.26487884]
["bitfinex-derivatives","BTCF0:USTF0",1745559798583,1.2476603,93271.0,93270.0,0.26487884]
["bitfinex-derivatives","BTCF0:USTF0",1745559798777,1.6084603,93271.0,93270.0,0.26487884]
["bitfinex-derivatives","BTCF0:USTF0",1745559800782,1.5761603,93271.0,93270.0,0.47924144]
["bitfinex-derivatives","BTCF0:USTF0",1745559802279,1.5761603,93271.0,93270.0,0.26487884]
["bitfinex-derivatives","BTCF0:USTF0",1745559805387,1.2153603,93271.0,93270.0,0.26487884]
["bitfinex-derivatives","BTCF0:USTF0",1745559814293,1.2463603,93271.0,93270.0,0.26487884]
["bitfinex-derivatives","BTCF0:USTF0",1745559816094,1.2463603,93271.0,93270.0,0.20337884]
["bitfinex-derivatives","BTCF0:USTF0",1745559816285,1.2782603,93271.0,93270.0,0.20337884]
["bitfinex-derivatives","BTCF0:USTF0",1745559818692,1.6390603,93271.0,93270.0,0.20337884]
["bitfinex-derivatives","BTCF0:USTF0",1745559819198,1.6071603,93271.0,93270.0,0.13789884]
["bitfinex-derivatives","BTCF0:USTF0",1745559819494,1.6071603,93271.0,93270.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1745559819888,1.6382603,93271.0,93270.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1745559821102,1.2774603,93271.0,93270.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1745559821288,1.6382603,93271.0,93270.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1745559826108,1.2774603,93271.0,93270.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1745559826299,1.6382603,93271.0,93270.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1745559827808,1.2774603,93271.0,93270.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1745559828003,1.6382603,93271.0,93270.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1745559831006,1.2774603,93271.0,93270.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1745559831206,1.6382603,93271.0,93270.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1745559833207,1.2774603,93271.0,93270.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1745559833505,1.6382603,93271.0,93270.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1745559833706,1.2774603,93271.0,93270.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1745559833906,1.6382603,93271.0,93270.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1745559834108,1.2774603,93271.0,93270.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1745559834311,1.6382603,93271.0,93270.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1745559836014,1.2774603,93271.0,93270.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1745559836514,1.6382603,93271.0,93270.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1745559837218,1.2774603,93271.0,93270.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1745559837406,1.6382603,93271.0,93270.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1745559840118,1.2774603,93271.0,93270.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1745559842015,1.2774603,93271.0,93270.0,0.23629884]
["bitfinex-derivatives","BTCF0:USTF0",1745559844213,1.2774603,93271.0,93270.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1745559846215,1.4514603,93271.0,93270.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1745559847708,1.8122603,93271.0,93270.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1745559850624,1.4514603,93271.0,93270.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1745559850822,1.8122603,93271.0,93270.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1745559853119,1.4514603,93271.0,93270.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1745559853317,1.8122603,93271.0,93270.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1745559854428,1.4514603,93271.0,93270.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1745559854728,1.8122603,93271.0,93270.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1745559857220,1.6382603,93271.0,93270.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1745559858126,1.8122603,93271.0,93270.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1745559859929,1.4514603,93271.0,93270.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1745559860131,1.8122603,93271.0,93270.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1745559863033,1.8122603,93271.0,93270.0,0.20345884]
["bitfinex-derivatives","BTCF0:USTF0",1745559866036,1.8122603,93271.0,93270.0,0.23665884]
["bitfinex-derivatives","BTCF0:USTF0",1745559878239,1.8122603,93271.0,93270.0,0.45102144]
["bitfinex-derivatives","BTCF0:USTF0",1745559879639,1.8122603,93271.0,93270.0,0.23665884]
["bitfinex-derivatives","BTCF0:USTF0",1745559881741,1.4514603,93271.0,93270.0,0.23665884]
["bitfinex-derivatives","BTCF0:USTF0",1745559881945,1.8122603,93271.0,93270.0,0.23665884]
["bitfinex-derivatives","BTCF0:USTF0",1745559890651,1.4203603,93271.0,93270.0,0.41782144]
["bitfinex-derivatives","BTCF0:USTF0",1745559890844,1.175,93271.0,93270.0,0.44822144]
["bitfinex-derivatives","BTCF0:USTF0",1745559891347,1.001,93271.0,93270.0,0.72943744]
["bitfinex-derivatives","BTCF0:USTF0",1745559891740,0.501,93271.0,93270.0,0.72943744]
["bitfinex-derivatives","BTCF0:USTF0",1745559892453,0.2143603,93271.0,93270.0,0.78402704]
["bitfinex-derivatives","BTCF0:USTF0",1745559892755,0.2143603,93271.0,93270.0,0.78502704]
["bitfinex-derivatives","BTCF0:USTF0",1745559892956,0.214357,93273.0,93272.0,0.2143557]
["bitfinex-derivatives","BTCF0:USTF0",1745559893155,0.214357,93273.0,93272.0,0.5283557]
["bitfinex-derivatives","BTCF0:USTF0",1745559893357,0.214357,93273.0,93272.0,0.6232557]
["bitfinex-derivatives","BTCF0:USTF0",1745559894059,0.246557,93273.0,93272.0,0.6232557]
["bitfinex-derivatives","BTCF0:USTF0",1745559895665,0.246557,93273.0,93272.0,0.6252557]
["bitfinex-derivatives","BTCF0:USTF0",1745559896268,0.246557,93273.0,93272.0,0.8030557]
["bitfinex-derivatives","BTCF0:USTF0",1745559896461,0.214357,93273.0,93272.0,0.8030557]
["bitfinex-derivatives","BTCF0:USTF0",1745559897171,0.214357,93273.0,93272.0,0.8040557]
["bitfinex-derivatives","BTCF0:USTF0",1745559898470,0.2468488,93276.0,93275.0,0.2143511]
["bitfinex-derivatives","BTCF0:USTF0",1745559898670,0.2468488,93276.0,93275.0,0.3643511]
["bitfinex-derivatives","BTCF0:USTF0",1745559899468,0.2468488,93276.0,93275.0,0.4266511]
["bitfinex-derivatives","BTCF0:USTF0",1745559900065,0.0325,93276.0,93275.0,0.4276511]
["bitfinex-derivatives","BTCF0:USTF0",1745559900262,0.00536,93280.0,93279.0,0.2143419]
["bitfinex-derivatives","BTCF0:USTF0",1745559900462,0.2143407,93280.0,93279.0,0.3643419]
["bitfinex-derivatives","BTCF0:USTF0",1745559901272,0.0319,93288.0,93287.0,0.2089735]
["bitfinex-derivatives","BTCF0:USTF0",1745559901475,0.0311,93287.0,93286.0,0.2143258]
["bitfinex-derivatives","BTCF0:USTF0",1745559901680,0.0311,93287.0,93286.0,0.4355258]
["bitfinex-derivatives","BTCF0:USTF0",1745559901973,0.13667333,93303.0,93302.0,0.214289]
["bitfinex-derivatives","BTCF0:USTF0",1745559902163,0.35096113,93303.0,93302.0,0.439769]
["bitfinex-derivatives","BTCF0:USTF0",1745559902365,0.13667333,93303.0,93302.0,0.617569]
["bitfinex-derivatives","BTCF0:USTF0",1745559903170,0.35096003,93303.0,93302.0,0.823369]
["bitfinex-derivatives","BTCF0:USTF0",1745559903371,0.35096003,93303.0,93302.0,0.853569]
["bitfinex-derivatives","BTCF0:USTF0",1745559903671,0.35196003,93303.0,93302.0,0.853569]
["bitfinex-derivatives","BTCF0:USTF0",1745559903972,0.35196003,93303.0,93302.0,0.86473687]
["bitfinex-derivatives","BTCF0:USTF0",1745559904169,0.35096003,93303.0,93302.0,0.86473687]
["bitfinex-derivatives","BTCF0:USTF0",1745559904370,0.35096003,93303.0,93302.0,0.86673687]
["bitfinex-derivatives","BTCF0:USTF0",1745559904873,0.35096003,93303.0,93302.0,0.86873687]
["bitfinex-derivatives","BTCF0:USTF0",1745559905572,0.35096003,93303.0,93302.0,0.86673687]
["bitfinex-derivatives","BTCF0:USTF0",1745559905773,0.35096003,93303.0,93302.0,0.86873687]
["bitfinex-derivatives","BTCF0:USTF0",1745559905980,0.13667333,93303.0,93302.0,0.86873687]
["bitfinex-derivatives","BTCF0:USTF0",1745559906275,0.2142867,93303.0,93302.0,0.86773687]
["bitfinex-derivatives","BTCF0:USTF0",1745559906473,0.2444867,93303.0,93302.0,0.86773687]
["bitfinex-derivatives","BTCF0:USTF0",1745559907172,0.2444867,93303.0,93302.0,0.86673687]
["bitfinex-derivatives","BTCF0:USTF0",1745559907376,0.2644867,93303.0,93302.0,0.86773687]
["bitfinex-derivatives","BTCF0:USTF0",1745559907773,0.2644867,93303.0,93302.0,0.86673687]
["bitfinex-derivatives","BTCF0:USTF0",1745559907974,0.2142816,93306.0,93305.0,0.2142821]
["bitfinex-derivatives","BTCF0:USTF0",1745559908168,0.2342816,93306.0,93305.0,0.3742821]
["bitfinex-derivatives","BTCF0:USTF0",1745559910068,0.2342816,93306.0,93305.0,0.3752821]
["bitfinex-derivatives","BTCF0:USTF0",1745559910471,0.02,93306.0,93305.0,0.3742821]
["bitfinex-derivatives","BTCF0:USTF0",1745559910670,0.2142616,93314.0,93313.0,0.2678247]
["bitfinex-derivatives","BTCF0:USTF0",1745559910871,0.2142616,93314.0,93313.0,0.4278247]
["bitfinex-derivatives","BTCF0:USTF0",1745559911679,0.2152616,93314.0,93313.0,0.4922247]
["bitfinex-derivatives","BTCF0:USTF0",1745559912378,0.2142616,93314.0,93313.0,0.4922247]
["bitfinex-derivatives","BTCF0:USTF0",1745559912572,0.2162616,93314.0,93313.0,0.4922247]
["bitfinex-derivatives","BTCF0:USTF0",1745559913574,0.2474616,93314.0,93313.0,0.4922247]
["bitfinex-derivatives","BTCF0:USTF0",1745559913970,0.2464616,93314.0,93313.0,0.4922247]
["bitfinex-derivatives","BTCF0:USTF0",1745559914265,0.2464616,93314.0,93313.0,0.4386592]
["bitfinex-derivatives","BTCF0:USTF0",1745559914765,0.2464616,93314.0,93313.0,0.4063592]
["bitfinex-derivatives","BTCF0:USTF0",1745559919780,0.2776616,93314.0,93313.0,0.4063592]
["bitfinex-derivatives","BTCF0:USTF0",1745559919976,0.0589086,93326.0,93323.0,0.2677959]
["bitfinex-derivatives","BTCF0:USTF0",1745559920179,0.2677948,93326.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745559920379,0.2677948,93326.0,93325.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745559920576,0.2677948,93326.0,93325.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1745559920976,0.3608,93350.0,93326.0,0.2142339]
["bitfinex-derivatives","BTCF0:USTF0",1745559921184,0.2153339,93327.0,93326.0,0.3642339]
["bitfinex-derivatives","BTCF0:USTF0",1745559921385,0.2153339,93327.0,93326.0,0.4265339]
["bitfinex-derivatives","BTCF0:USTF0",1745559922288,0.2183339,93327.0,93326.0,0.4265339]
["bitfinex-derivatives","BTCF0:USTF0",1745559922694,0.2514339,93327.0,93326.0,0.4265339]
["bitfinex-derivatives","BTCF0:USTF0",1745559923491,0.2827339,93327.0,93326.0,0.4265339]
["bitfinex-derivatives","BTCF0:USTF0",1745559923691,0.2867339,93327.0,93326.0,0.4265339]
["bitfinex-derivatives","BTCF0:USTF0",1745559923993,0.2867339,93327.0,93326.0,0.7873339]
["bitfinex-derivatives","BTCF0:USTF0",1745559925287,0.3184339,93327.0,93326.0,0.7873339]
["bitfinex-derivatives","BTCF0:USTF0",1745559929684,0.3184339,93327.0,93326.0,0.9652339]
["bitfinex-derivatives","BTCF0:USTF0",1745559936095,0.3184339,93327.0,93326.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745559936595,0.3184339,93327.0,93326.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1745559937186,0.4924339,93327.0,93326.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1745559939899,0.4924339,93327.0,93326.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745559940100,0.2142339,93326.0,93325.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745559940305,0.2142684,93311.0,93310.0,0.06130002]
["bitfinex-derivatives","BTCF0:USTF0",1745559940605,0.214273,93309.0,93308.0,0.2445749]
["bitfinex-derivatives","BTCF0:USTF0",1745559940906,0.214273,93309.0,93308.0,0.3945749]
["bitfinex-derivatives","BTCF0:USTF0",1745559941102,0.388273,93309.0,93308.0,0.4600149]
["bitfinex-derivatives","BTCF0:USTF0",1745559941299,0.451373,93309.0,93308.0,0.4600149]
["bitfinex-derivatives","BTCF0:USTF0",1745559941999,0.451373,93309.0,93308.0,0.46913913]
["bitfinex-derivatives","BTCF0:USTF0",1745559942305,0.451373,93309.0,93308.0,0.40369913]
["bitfinex-derivatives","BTCF0:USTF0",1745559942801,0.451373,93309.0,93308.0,0.25486423]
["bitfinex-derivatives","BTCF0:USTF0",1745559943006,0.451373,93309.0,93308.0,0.22456423]
["bitfinex-derivatives","BTCF0:USTF0",1745559948094,0.451373,93309.0,93308.0,0.15912423]
["bitfinex-derivatives","BTCF0:USTF0",1745559949100,0.451373,93309.0,93308.0,0.22456423]
["bitfinex-derivatives","BTCF0:USTF0",1745559950208,0.451373,93309.0,93308.0,0.15912423]
["bitfinex-derivatives","BTCF0:USTF0",1745559950405,0.452373,93309.0,93308.0,0.22456423]
["bitfinex-derivatives","BTCF0:USTF0",1745559950599,0.452373,93309.0,93308.0,0.15812423]
["bitfinex-derivatives","BTCF0:USTF0",1745559951008,0.452373,93309.0,93308.0,0.22356423]
["bitfinex-derivatives","BTCF0:USTF0",1745559952204,0.452373,93309.0,93308.0,0.15812423]
["bitfinex-derivatives","BTCF0:USTF0",1745559952408,0.452373,93309.0,93308.0,0.22356423]
["bitfinex-derivatives","BTCF0:USTF0",1745559952598,0.452373,93309.0,93308.0,0.15812423]
["bitfinex-derivatives","BTCF0:USTF0",1745559953005,0.452373,93309.0,93308.0,0.22356423]
["bitfinex-derivatives","BTCF0:USTF0",1745559953707,0.813173,93309.0,93308.0,0.22356423]
["bitfinex-derivatives","BTCF0:USTF0",1745559954610,0.813173,93309.0,93308.0,0.15812423]
["bitfinex-derivatives","BTCF0:USTF0",1745559954908,0.813173,93309.0,93308.0,0.22356423]
["bitfinex-derivatives","BTCF0:USTF0",1745559955103,0.813173,93309.0,93308.0,0.15812423]
["bitfinex-derivatives","BTCF0:USTF0",1745559955305,0.813173,93309.0,93308.0,0.22356423]
["bitfinex-derivatives","BTCF0:USTF0",1745559955903,0.813173,93309.0,93308.0,0.15812423]
["bitfinex-derivatives","BTCF0:USTF0",1745559956198,0.813173,93309.0,93308.0,0.22356423]
["bitfinex-derivatives","BTCF0:USTF0",1745559960601,0.452373,93309.0,93308.0,0.22356423]
["bitfinex-derivatives","BTCF0:USTF0",1745559960799,0.813173,93309.0,93308.0,0.22356423]
["bitfinex-derivatives","BTCF0:USTF0",1745559961512,0.452373,93309.0,93308.0,0.22356423]
["bitfinex-derivatives","BTCF0:USTF0",1745559961811,0.813173,93309.0,93308.0,0.22356423]
["bitfinex-derivatives","BTCF0:USTF0",1745559964804,0.452373,93309.0,93308.0,0.22356423]
["bitfinex-derivatives","BTCF0:USTF0",1745559967510,0.452373,93309.0,93308.0,0.43783953]
["bitfinex-derivatives","BTCF0:USTF0",1745559967709,0.452373,93309.0,93308.0,0.47043953]
["bitfinex-derivatives","BTCF0:USTF0",1745559971120,0.452373,93309.0,93308.0,0.40499953]
["bitfinex-derivatives","BTCF0:USTF0",1745559971323,0.452373,93309.0,93308.0,0.47043953]
["bitfinex-derivatives","BTCF0:USTF0",1745559973822,0.452373,93309.0,93308.0,0.25616423]
["bitfinex-derivatives","BTCF0:USTF0",1745559976311,0.452373,93309.0,93308.0,0.28676423]
["bitfinex-derivatives","BTCF0:USTF0",1745559976818,0.452373,93309.0,93308.0,0.22132423]
["bitfinex-derivatives","BTCF0:USTF0",1745559977219,0.452373,93309.0,93308.0,0.28676423]
["bitfinex-derivatives","BTCF0:USTF0",1745559981419,0.451373,93309.0,93308.0,0.28676423]
["bitfinex-derivatives","BTCF0:USTF0",1745559981626,0.452373,93309.0,93308.0,0.28676423]
["bitfinex-derivatives","BTCF0:USTF0",1745559981833,0.453373,93309.0,93308.0,0.28676423]
["bitfinex-derivatives","BTCF0:USTF0",1745559983727,0.454373,93309.0,93308.0,0.28676423]
["bitfinex-derivatives","BTCF0:USTF0",1745559991334,0.454373,93309.0,93308.0,0.22132423]
["bitfinex-derivatives","BTCF0:USTF0",1745559991632,0.455373,93309.0,93308.0,0.19072423]
["bitfinex-derivatives","BTCF0:USTF0",1745559991834,0.816173,93309.0,93308.0,0.00807652]
["bitfinex-derivatives","BTCF0:USTF0",1745559992322,0.816173,93309.0,93295.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745559992323,0.2143005,93297.0,93296.0,0.04142505]
["bitfinex-derivatives","BTCF0:USTF0",1745559992522,0.2143005,93297.0,93296.0,0.25403329]
["bitfinex-derivatives","BTCF0:USTF0",1745559992730,0.2143005,93297.0,93296.0,0.18859329]
["bitfinex-derivatives","BTCF0:USTF0",1745559992933,0.2143005,93297.0,93296.0,0.25403329]
["bitfinex-derivatives","BTCF0:USTF0",1745559993230,0.4509005,93297.0,93296.0,0.22343329]
["bitfinex-derivatives","BTCF0:USTF0",1745559993825,0.4509005,93297.0,93296.0,0.25403329]
["bitfinex-derivatives","BTCF0:USTF0",1745559994023,1.4509005,93297.0,93296.0,0.22343329]
["bitfinex-derivatives","BTCF0:USTF0",1745559994225,1.4509005,93297.0,93296.0,0.21443329]
["bitfinex-derivatives","BTCF0:USTF0",1745559994529,1.4509005,93297.0,93296.0,0.07443329]
["bitfinex-derivatives","BTCF0:USTF0",1745559995330,1.4509005,93297.0,93296.0,0.00899329]
["bitfinex-derivatives","BTCF0:USTF0",1745559995633,1.4509005,93297.0,93296.0,0.07443329]
["bitfinex-derivatives","BTCF0:USTF0",1745559996229,1.4509005,93297.0,93296.0,0.00899329]
["bitfinex-derivatives","BTCF0:USTF0",1745559996426,1.4509005,93297.0,93296.0,0.07443329]
["bitfinex-derivatives","BTCF0:USTF0",1745559997528,1.8117005,93297.0,93296.0,0.07443329]
["bitfinex-derivatives","BTCF0:USTF0",1745559998129,1.4509005,93297.0,93296.0,0.07443329]
["bitfinex-derivatives","BTCF0:USTF0",1745559998331,1.8117005,93297.0,93296.0,0.07443329]
["bitfinex-derivatives","BTCF0:USTF0",1745560001234,1.8117005,93297.0,93296.0,0.00899329]
["bitfinex-derivatives","BTCF0:USTF0",1745560001433,1.8117005,93297.0,93296.0,0.07443329]
["bitfinex-derivatives","BTCF0:USTF0",1745560007932,1.8117005,93297.0,93296.0,0.16899329]
["bitfinex-derivatives","BTCF0:USTF0",1745560008246,1.8117005,93297.0,93296.0,0.23443329]
["bitfinex-derivatives","BTCF0:USTF0",1745560008436,1.8117005,93297.0,93296.0,0.07443329]
["bitfinex-derivatives","BTCF0:USTF0",1745560009030,1.8117005,93297.0,93296.0,0.22443329]
["bitfinex-derivatives","BTCF0:USTF0",1745560009238,1.7491005,93297.0,93296.0,0.22443329]
["bitfinex-derivatives","BTCF0:USTF0",1745560010634,1.7809005,93297.0,93296.0,0.22443329]
["bitfinex-derivatives","BTCF0:USTF0",1745560012637,1.7839005,93297.0,93296.0,0.22443329]
["bitfinex-derivatives","BTCF0:USTF0",1745560013340,1.7859005,93297.0,93296.0,0.22343329]
["bitfinex-derivatives","BTCF0:USTF0",1745560013539,1.7869005,93297.0,93296.0,0.22343329]
["bitfinex-derivatives","BTCF0:USTF0",1745560022346,1.7869005,93297.0,93296.0,0.07343329]
["bitfinex-derivatives","BTCF0:USTF0",1745560024138,0.2143051,93295.0,93294.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745560024344,0.214312,93292.0,93291.0,1.41152]
["bitfinex-derivatives","BTCF0:USTF0",1745560024642,0.2143557,93273.0,93272.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745560024843,0.2143557,93273.0,93272.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1745560025242,0.2143557,93273.0,93272.0,0.27957045]
["bitfinex-derivatives","BTCF0:USTF0",1745560025640,0.2143557,93273.0,93272.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1745560025949,0.7143557,93273.0,93272.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1745560026945,0.7143557,93273.0,93272.0,0.27648998]
["bitfinex-derivatives","BTCF0:USTF0",1745560027241,1.2143557,93273.0,93272.0,0.27648998]
["bitfinex-derivatives","BTCF0:USTF0",1745560027444,1.2143557,93273.0,93272.0,0.30688998]
["bitfinex-derivatives","BTCF0:USTF0",1745560027646,1.2143557,93273.0,93272.0,0.30788998]
["bitfinex-derivatives","BTCF0:USTF0",1745560028145,1.2143557,93273.0,93272.0,0.30688998]
["bitfinex-derivatives","BTCF0:USTF0",1745560028737,1.2153557,93273.0,93272.0,0.30688998]
["bitfinex-derivatives","BTCF0:USTF0",1745560029548,1.2143557,93273.0,93272.0,0.30688998]
["bitfinex-derivatives","BTCF0:USTF0",1745560029745,1.2153557,93273.0,93272.0,0.30688998]
["bitfinex-derivatives","BTCF0:USTF0",1745560029950,1.2153557,93273.0,93272.0,0.52124798]
["bitfinex-derivatives","BTCF0:USTF0",1745560030642,1.2153557,93273.0,93272.0,0.30688998]
["bitfinex-derivatives","BTCF0:USTF0",1745560030846,1.2153557,93273.0,93272.0,0.52124798]
["bitfinex-derivatives","BTCF0:USTF0",1745560032040,1.2153557,93273.0,93272.0,0.52324798]
["bitfinex-derivatives","BTCF0:USTF0",1745560032444,1.2143557,93273.0,93272.0,0.52324798]
["bitfinex-derivatives","BTCF0:USTF0",1745560033749,1.2153557,93273.0,93272.0,0.52324798]
["bitfinex-derivatives","BTCF0:USTF0",1745560034649,1.2153557,93273.0,93272.0,0.52124798]
["bitfinex-derivatives","BTCF0:USTF0",1745560038947,1.2143557,93273.0,93272.0,0.52124798]
["bitfinex-derivatives","BTCF0:USTF0",1745560039144,1.2163557,93273.0,93272.0,0.52124798]
["bitfinex-derivatives","BTCF0:USTF0",1745560039943,0.7163557,93273.0,93272.0,0.88204798]
["bitfinex-derivatives","BTCF0:USTF0",1745560040251,0.2163557,93273.0,93272.0,1.05604798]
["bitfinex-derivatives","BTCF0:USTF0",1745560040450,0.2153557,93273.0,93272.0,1.05604798]
["bitfinex-derivatives","BTCF0:USTF0",1745560041449,0.2153557,93273.0,93272.0,1.05804798]
["bitfinex-derivatives","BTCF0:USTF0",1745560042751,0.2143557,93273.0,93272.0,1.05804798]
["bitfinex-derivatives","BTCF0:USTF0",1745560042955,0.2143557,93273.0,93272.0,1.05604798]
["bitfinex-derivatives","BTCF0:USTF0",1745560043155,0.2143557,93273.0,93272.0,1.05804798]
["bitfinex-derivatives","BTCF0:USTF0",1745560043551,0.2143557,93273.0,93272.0,1.05904798]
["bitfinex-derivatives","BTCF0:USTF0",1745560044956,0.2143557,93273.0,93272.0,1.05804798]
["bitfinex-derivatives","BTCF0:USTF0",1745560046164,0.2143557,93273.0,93272.0,1.05604798]
["bitfinex-derivatives","BTCF0:USTF0",1745560046364,0.2143557,93273.0,93272.0,1.05804798]
["bitfinex-derivatives","BTCF0:USTF0",1745560046757,0.2143557,93273.0,93272.0,1.05704798]
["bitfinex-derivatives","BTCF0:USTF0",1745560046956,0.2143557,93273.0,93272.0,1.05904798]
["bitfinex-derivatives","BTCF0:USTF0",1745560047162,0.2143557,93273.0,93272.0,0.67068998]
["bitfinex-derivatives","BTCF0:USTF0",1745560047364,0.2143557,93273.0,93272.0,0.88304798]
["bitfinex-derivatives","BTCF0:USTF0",1745560047573,0.2143557,93273.0,93272.0,0.88404798]
["bitfinex-derivatives","BTCF0:USTF0",1745560048057,0.2143557,93273.0,93272.0,0.88504798]
["bitfinex-derivatives","BTCF0:USTF0",1745560048262,0.2143557,93273.0,93272.0,0.88404798]
["bitfinex-derivatives","BTCF0:USTF0",1745560048461,0.2143557,93273.0,93272.0,0.88504798]
["bitfinex-derivatives","BTCF0:USTF0",1745560049061,0.2143557,93273.0,93272.0,0.88404798]
["bitfinex-derivatives","BTCF0:USTF0",1745560049466,0.2143557,93273.0,93272.0,0.88204798]
["bitfinex-derivatives","BTCF0:USTF0",1745560049769,0.2143557,93273.0,93272.0,0.52324798]
["bitfinex-derivatives","BTCF0:USTF0",1745560050159,0.2143557,93273.0,93272.0,0.52224798]
["bitfinex-derivatives","BTCF0:USTF0",1745560050662,0.2143557,93273.0,93272.0,0.52324798]
["bitfinex-derivatives","BTCF0:USTF0",1745560051666,0.2143557,93273.0,93272.0,0.52424798]
["bitfinex-derivatives","BTCF0:USTF0",1745560052362,0.2143557,93273.0,93272.0,0.30888998]
["bitfinex-derivatives","BTCF0:USTF0",1745560052853,0.2143557,93273.0,93272.0,0.52324798]
["bitfinex-derivatives","BTCF0:USTF0",1745560053064,0.2143557,93273.0,93272.0,0.52224798]
["bitfinex-derivatives","BTCF0:USTF0",1745560053957,0.2143557,93273.0,93272.0,0.30788998]
["bitfinex-derivatives","BTCF0:USTF0",1745560055451,0.2143557,93273.0,93272.0,0.30988998]
["bitfinex-derivatives","BTCF0:USTF0",1745560056166,0.2143557,93273.0,93272.0,0.31188998]
["bitfinex-derivatives","BTCF0:USTF0",1745560056560,0.2143557,93273.0,93272.0,0.30888998]
["bitfinex-derivatives","BTCF0:USTF0",1745560056765,0.2143557,93273.0,93272.0,0.31188998]
["bitfinex-derivatives","BTCF0:USTF0",1745560059261,0.2468557,93273.0,93272.0,0.52624798]
["bitfinex-derivatives","BTCF0:USTF0",1745560059458,0.2795557,93273.0,93272.0,0.52624798]
["bitfinex-derivatives","BTCF0:USTF0",1745560063666,0.2795557,93273.0,93272.0,0.52324798]
["bitfinex-derivatives","BTCF0:USTF0",1745560063865,0.2795557,93273.0,93272.0,0.52624798]
["bitfinex-derivatives","BTCF0:USTF0",1745560065069,0.2795557,93273.0,93272.0,0.52424798]
["bitfinex-derivatives","BTCF0:USTF0",1745560065269,0.2795557,93273.0,93272.0,0.52624798]
["bitfinex-derivatives","BTCF0:USTF0",1745560066366,0.2795557,93273.0,93272.0,0.52324798]
["bitfinex-derivatives","BTCF0:USTF0",1745560066670,0.2795557,93273.0,93272.0,0.52624798]
["bitfinex-derivatives","BTCF0:USTF0",1745560067169,0.2468557,93273.0,93272.0,0.52624798]
["bitfinex-derivatives","BTCF0:USTF0",1745560067469,0.0325,93273.0,93272.0,0.52624798]
["bitfinex-derivatives","BTCF0:USTF0",1745560067770,0.0535809,93287.0,93285.0,0.2143258]
["bitfinex-derivatives","BTCF0:USTF0",1745560067974,0.2679067,93287.0,93286.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1745560068161,0.2679067,93287.0,93286.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1745560068768,0.2679067,93287.0,93286.0,0.5365658]
["bitfinex-derivatives","BTCF0:USTF0",1745560069668,0.2689067,93287.0,93286.0,0.5365658]
["bitfinex-derivatives","BTCF0:USTF0",1745560071784,0.2689067,93287.0,93286.0,0.5375658]
["bitfinex-derivatives","BTCF0:USTF0",1745560072274,0.2689067,93287.0,93286.0,0.5365658]
["bitfinex-derivatives","BTCF0:USTF0",1745560072474,0.2689067,93287.0,93286.0,0.5375658]
["bitfinex-derivatives","BTCF0:USTF0",1745560072782,0.2679067,93287.0,93286.0,0.5365658]
["bitfinex-derivatives","BTCF0:USTF0",1745560072973,0.2679067,93287.0,93286.0,0.5375658]
["bitfinex-derivatives","BTCF0:USTF0",1745560073380,0.2679067,93287.0,93286.0,0.5365658]
["bitfinex-derivatives","BTCF0:USTF0",1745560073682,0.2679067,93287.0,93286.0,0.5375658]
["bitfinex-derivatives","BTCF0:USTF0",1745560079185,0.2679067,93287.0,93286.0,0.8983658]
["bitfinex-derivatives","BTCF0:USTF0",1745560081285,0.2679067,93287.0,93286.0,0.8329258]
["bitfinex-derivatives","BTCF0:USTF0",1745560081585,0.2679067,93287.0,93286.0,0.8983658]
["bitfinex-derivatives","BTCF0:USTF0",1745560082791,0.2985067,93287.0,93286.0,0.8983658]
["bitfinex-derivatives","BTCF0:USTF0",1745560083085,0.2985067,93287.0,93286.0,0.8670658]
["bitfinex-derivatives","BTCF0:USTF0",1745560083278,0.2985067,93287.0,93286.0,0.8345658]
["bitfinex-derivatives","BTCF0:USTF0",1745560084483,0.2985067,93287.0,93286.0,0.8015658]
["bitfinex-derivatives","BTCF0:USTF0",1745560085089,0.4725067,93287.0,93286.0,0.4407658]
["bitfinex-derivatives","BTCF0:USTF0",1745560096706,0.4725067,93287.0,93286.0,0.4727658]
["bitfinex-derivatives","BTCF0:USTF0",1745560097205,0.2985067,93287.0,93286.0,0.4727658]
["bitfinex-derivatives","BTCF0:USTF0",1745560101107,0.4725067,93287.0,93286.0,0.4727658]
["bitfinex-derivatives","BTCF0:USTF0",1745560101310,0.4725067,93287.0,93286.0,0.4073258]
["bitfinex-derivatives","BTCF0:USTF0",1745560101512,0.4725067,93287.0,93286.0,0.4727658]
["bitfinex-derivatives","BTCF0:USTF0",1745560102207,0.2985067,93287.0,93286.0,0.4727658]
["bitfinex-derivatives","BTCF0:USTF0",1745560103511,0.2143258,93287.0,93286.0,0.4727658]
["bitfinex-derivatives","BTCF0:USTF0",1745560104810,0.2678973,93292.0,93291.0,0.2143143]
["bitfinex-derivatives","BTCF0:USTF0",1745560105009,0.2678973,93292.0,93291.0,0.3743143]
["bitfinex-derivatives","BTCF0:USTF0",1745560105597,0.2678973,93292.0,93291.0,0.4388143]
["bitfinex-derivatives","BTCF0:USTF0",1745560107704,0.2678973,93292.0,93291.0,0.4398143]
["bitfinex-derivatives","BTCF0:USTF0",1745560107905,0.2678973,93292.0,93291.0,0.4408143]
["bitfinex-derivatives","BTCF0:USTF0",1745560108305,0.2678973,93292.0,93291.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745560108501,0.2981973,93292.0,93291.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745560108706,0.3302973,93292.0,93291.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1745560109108,0.5042973,93292.0,93291.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1745560115707,0.5042973,93292.0,93291.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745560116114,0.5042973,93292.0,93291.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1745560117720,0.5042973,93292.0,93291.0,0.22644]
["bitfinex-derivatives","BTCF0:USTF0",1745560117919,0.5042973,93292.0,93291.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745560118217,0.5042973,93292.0,93291.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1745560118910,0.5042973,93292.0,93291.0,0.22644]
["bitfinex-derivatives","BTCF0:USTF0",1745560119215,0.5042973,93292.0,93291.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1745560119418,0.5042973,93292.0,93291.0,0.22644]
["bitfinex-derivatives","BTCF0:USTF0",1745560119617,0.5042973,93292.0,93291.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745560120119,0.5042973,93292.0,93291.0,0.22644]
["bitfinex-derivatives","BTCF0:USTF0",1745560121317,0.5042973,93292.0,93291.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1745560122115,0.5042973,93292.0,93291.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745560122316,0.5052973,93292.0,93291.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1745560123308,1.0052973,93292.0,93291.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1745560123518,1.0052973,93292.0,93291.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745560123719,1.0052973,93292.0,93291.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1745560124411,1.0052973,93292.0,93291.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745560124613,1.0052973,93292.0,93291.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1745560124917,1.5052973,93292.0,93291.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1745560127125,1.5052973,93292.0,93291.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1745560127420,1.6124893,93292.0,93291.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1745560129122,1.5052973,93292.0,93291.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1745560129515,1.6124893,93292.0,93291.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1745560129717,1.6124893,93292.0,93291.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745560130120,1.5052973,93292.0,93291.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1745560132118,1.5052973,93292.0,93291.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745560134425,1.5082973,93292.0,93291.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745560135625,0.2143304,93284.0,93283.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745560135823,0.5751304,93284.0,93283.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1745560136028,0.5751304,93284.0,93283.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1745560136225,0.7491304,93284.0,93283.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1745560136524,1.3429304,93284.0,93283.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1745560137322,1.3449304,93284.0,93283.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1745560137526,1.3459304,93284.0,93283.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1745560139024,1.3156304,93284.0,93283.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1745560147340,1.3136304,93284.0,93283.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1745560147539,1.3146304,93284.0,93283.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1745560147841,1.3156304,93284.0,93283.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1745560149934,1.4228304,93284.0,93283.0,0.1055085]
["bitfinex-derivatives","BTCF0:USTF0",1745560150134,1.4228304,93284.0,93283.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1745560150536,1.4228304,93284.0,93283.0,0.0378519]
["bitfinex-derivatives","BTCF0:USTF0",1745560150735,0.2143442,93278.0,93277.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745560150935,0.2143442,93278.0,93277.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1745560151129,0.3883442,93278.0,93277.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1745560151828,0.4505442,93278.0,93277.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1745560152029,0.9515442,93278.0,93277.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1745560154140,0.9515442,93278.0,93277.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745560154337,0.9515442,93278.0,93277.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1745560155830,0.9515442,93278.0,93277.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745560156231,0.9515442,93278.0,93277.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1745560157542,0.8893442,93278.0,93277.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1745560160942,1.2501442,93278.0,93277.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1745560170259,1.2501442,93278.0,93277.0,0.4843865]
["bitfinex-derivatives","BTCF0:USTF0",1745560170455,0.8893442,93278.0,93277.0,0.4843865]
["bitfinex-derivatives","BTCF0:USTF0",1745560171264,0.7153442,93278.0,93277.0,0.6583865]
["bitfinex-derivatives","BTCF0:USTF0",1745560172061,0.7143442,93278.0,93277.0,0.6583865]
["bitfinex-derivatives","BTCF0:USTF0",1745560172362,0.7143442,93278.0,93277.0,0.6593865]
["bitfinex-derivatives","BTCF0:USTF0",1745560172953,0.7143442,93278.0,93277.0,0.6603865]
["bitfinex-derivatives","BTCF0:USTF0",1745560174457,0.7143442,93278.0,93277.0,0.6593865]
["bitfinex-derivatives","BTCF0:USTF0",1745560174660,0.7143442,93278.0,93277.0,0.6603865]
["bitfinex-derivatives","BTCF0:USTF0",1745560174859,0.2143442,93278.0,93277.0,0.6603865]
["bitfinex-derivatives","BTCF0:USTF0",1745560175065,0.2143442,93278.0,93277.0,0.6593865]
["bitfinex-derivatives","BTCF0:USTF0",1745560175266,0.2143442,93278.0,93277.0,0.6603865]
["bitfinex-derivatives","BTCF0:USTF0",1745560175966,0.2143442,93278.0,93277.0,0.6613865]
["bitfinex-derivatives","BTCF0:USTF0",1745560177167,0.2143442,93278.0,93277.0,1.0221865]
["bitfinex-derivatives","BTCF0:USTF0",1745560177767,0.2143442,93278.0,93277.0,1.0211865]
["bitfinex-derivatives","BTCF0:USTF0",1745560177972,0.2143442,93278.0,93277.0,1.0241865]
["bitfinex-derivatives","BTCF0:USTF0",1745560178371,0.2143442,93278.0,93277.0,1.0221865]
["bitfinex-derivatives","BTCF0:USTF0",1745560178669,0.2143442,93278.0,93277.0,1.0241865]
["bitfinex-derivatives","BTCF0:USTF0",1745560178869,0.2143442,93278.0,93277.0,1.0211865]
["bitfinex-derivatives","BTCF0:USTF0",1745560179058,0.2143442,93278.0,93277.0,1.0241865]
["bitfinex-derivatives","BTCF0:USTF0",1745560183175,0.2143442,93278.0,93277.0,0.8501865]
["bitfinex-derivatives","BTCF0:USTF0",1745560191083,0.2143442,93278.0,93277.0,0.4893865]
["bitfinex-derivatives","BTCF0:USTF0",1745560194686,0.219697,93282.0,93281.0,0.2143373]
["bitfinex-derivatives","BTCF0:USTF0",1745560194886,0.2143337,93283.0,93282.0,0.214335]
["bitfinex-derivatives","BTCF0:USTF0",1745560195183,0.0321,93300.0,93282.0,0.214335]
["bitfinex-derivatives","BTCF0:USTF0",1745560195184,0.2679015,93288.0,93287.0,0.2678965]
["bitfinex-derivatives","BTCF0:USTF0",1745560195382,0.2143212,93288.0,93287.0,0.7686965]
["bitfinex-derivatives","BTCF0:USTF0",1745560195585,0.214312,93294.0,93293.0,0.2678821]
["bitfinex-derivatives","BTCF0:USTF0",1745560195787,0.214312,93294.0,93293.0,0.4832821]
["bitfinex-derivatives","BTCF0:USTF0",1745560196289,0.214312,93294.0,93293.0,0.5492821]
["bitfinex-derivatives","BTCF0:USTF0",1745560196587,0.215312,93294.0,93293.0,0.4957051]
["bitfinex-derivatives","BTCF0:USTF0",1745560197588,0.216312,93294.0,93293.0,0.4957051]
["bitfinex-derivatives","BTCF0:USTF0",1745560198078,0.246812,93294.0,93293.0,0.4957051]
["bitfinex-derivatives","BTCF0:USTF0",1745560207381,0.266812,93294.0,93293.0,0.4957051]
["bitfinex-derivatives","BTCF0:USTF0",1745560208494,0.246812,93294.0,93293.0,0.4957051]
["bitfinex-derivatives","BTCF0:USTF0",1745560208681,0.246812,93294.0,93293.0,0.4627051]
["bitfinex-derivatives","BTCF0:USTF0",1745560211699,0.246812,93294.0,93293.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1745560212085,0.246812,93294.0,93293.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745560212697,0.279212,93294.0,93293.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1745560213089,0.453212,93294.0,93293.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1745560227405,0.453212,93294.0,93293.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1745560229413,0.453212,93294.0,93293.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1745560229601,0.390312,93294.0,93293.0,0.4934097]
["bitfinex-derivatives","BTCF0:USTF0",1745560230008,0.390312,93294.0,93293.0,0.4938897]
["bitfinex-derivatives","BTCF0:USTF0",1745560230212,0.216312,93294.0,93293.0,0.4938897]
["bitfinex-derivatives","BTCF0:USTF0",1745560236713,0.216312,93294.0,93293.0,0.5260897]
["bitfinex-derivatives","BTCF0:USTF0",1745560238613,0.216312,93294.0,93293.0,0.31178]
["bitfinex-derivatives","BTCF0:USTF0",1745560249016,0.216312,93294.0,93293.0,0.27958]
["bitfinex-derivatives","BTCF0:USTF0",1745560249210,0.280412,93294.0,93293.0,0.27958]
["bitfinex-derivatives","BTCF0:USTF0",1745560250112,0.280412,93294.0,93293.0,0.24688]
["bitfinex-derivatives","BTCF0:USTF0",1745560250514,0.280412,93294.0,93293.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745560250704,0.280412,93294.0,93293.0,0.0838619]
["bitfinex-derivatives","BTCF0:USTF0",1745560251009,0.280412,93294.0,93293.0,0.1492619]
["bitfinex-derivatives","BTCF0:USTF0",1745560251204,0.454412,93294.0,93293.0,0.1492619]
["bitfinex-derivatives","BTCF0:USTF0",1745560251410,0.954412,93294.0,93293.0,0.1492619]
["bitfinex-derivatives","BTCF0:USTF0",1745560252010,1.0616,93294.0,93293.0,0.1160619]
["bitfinex-derivatives","BTCF0:USTF0",1745560253007,1.5616,93294.0,93293.0,0.1160619]
["bitfinex-derivatives","BTCF0:USTF0",1745560253809,1.5616,93294.0,93293.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560254615,1.9224,93294.0,93293.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560256219,1.815212,93294.0,93293.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560258320,1.454412,93294.0,93293.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560258511,1.815212,93294.0,93293.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560260430,2.176012,93294.0,93293.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560266320,2.176012,93294.0,93293.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1745560266719,2.176012,93294.0,93293.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560267819,1.454412,93294.0,93293.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1745560268015,1.815212,93294.0,93293.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1745560268215,1.454412,93294.0,93293.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1745560268415,1.815212,93294.0,93293.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1745560269814,1.454412,93294.0,93293.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1745560270024,1.815212,93294.0,93293.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1745560271816,1.454412,93294.0,93293.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1745560272014,1.815212,93294.0,93293.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1745560273127,1.815212,93294.0,93293.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560273624,1.454412,93294.0,93293.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560273925,1.815212,93294.0,93293.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1745560276819,1.815212,93294.0,93293.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560278529,1.815212,93294.0,93291.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745560278530,0.214312,93292.0,93291.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745560278735,1.6544772,93294.0,93290.0,0.0584671]
["bitfinex-derivatives","BTCF0:USTF0",1745560278736,0.2143143,93291.0,93290.0,0.0584671]
["bitfinex-derivatives","BTCF0:USTF0",1745560278924,0.2800143,93291.0,93290.0,0.0584671]
["bitfinex-derivatives","BTCF0:USTF0",1745560279129,0.4540143,93291.0,93290.0,0.006754]
["bitfinex-derivatives","BTCF0:USTF0",1745560279429,0.2143189,93289.0,93288.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745560279630,0.2143189,93289.0,93288.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560280223,0.3883189,93289.0,93288.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560280727,0.8883189,93289.0,93288.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560280927,1.6099189,93289.0,93288.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560281729,2.1099189,93289.0,93288.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560281940,2.1149189,93289.0,93288.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560283426,2.1159189,93289.0,93288.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560284242,2.1169189,93289.0,93288.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560284830,2.1099189,93289.0,93288.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560285036,2.1179189,93289.0,93288.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560285434,2.1149189,93289.0,93288.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560285737,2.1189189,93289.0,93288.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560300644,1.3973189,93289.0,93288.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560300846,2.1189189,93289.0,93288.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560301647,1.3973189,93289.0,93288.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560301946,2.1189189,93289.0,93288.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560302547,1.3973189,93289.0,93288.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560302947,2.1189189,93289.0,93288.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560303148,1.3973189,93289.0,93288.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560303339,2.1189189,93289.0,93288.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560315245,1.9449189,93289.0,93288.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560316149,2.1189189,93289.0,93288.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560317253,1.9449189,93289.0,93288.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560318243,2.1189189,93289.0,93288.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560318443,2.1508189,93289.0,93288.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560319154,1.9768189,93289.0,93288.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560321652,1.9449189,93289.0,93288.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560321852,1.5841189,93289.0,93288.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745560322153,1.5841189,93289.0,93288.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1745560324051,1.5841189,93289.0,93288.0,0.28035012]
["bitfinex-derivatives","BTCF0:USTF0",1745560324348,1.5841189,93289.0,93288.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1745560325353,1.5841189,93289.0,93288.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745560336364,1.5841189,93289.0,93288.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745560336564,1.5841189,93289.0,93288.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745560336755,1.6460189,93289.0,93288.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745560340663,1.2852189,93289.0,93288.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745560340864,1.6460189,93289.0,93288.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745560341769,1.6144189,93289.0,93288.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745560343767,1.2536189,93289.0,93288.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745560344165,1.6144189,93289.0,93288.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745560354682,1.2536189,93289.0,93288.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745560354871,1.6144189,93289.0,93288.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745560355880,1.2536189,93289.0,93288.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745560356075,1.6144189,93289.0,93288.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745560357881,1.2536189,93289.0,93288.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745560358079,1.6144189,93289.0,93288.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745560358981,1.2536189,93289.0,93288.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745560359182,1.6144189,93289.0,93288.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745560360785,1.2536189,93289.0,93288.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745560360986,1.6144189,93289.0,93288.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745560365385,1.6114189,93289.0,93288.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745560366087,1.6094189,93289.0,93288.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745560366389,1.6144189,93289.0,93288.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745560368688,1.2536189,93289.0,93288.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745560368882,1.6144189,93289.0,93288.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745560372091,1.6457189,93289.0,93288.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745560373286,1.2849189,93289.0,93288.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745560376088,1.2849189,93289.0,93288.0,0.0521364]
["bitfinex-derivatives","BTCF0:USTF0",1745560376986,0.2143281,93285.0,93284.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1745560377386,0.2143281,93285.0,93283.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560377387,0.2143304,93284.0,93283.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560377587,0.2446304,93284.0,93283.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745560378178,0.7446304,93284.0,93283.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745560379082,0.7783304,93284.0,93283.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745560380980,0.7813304,93284.0,93283.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745560387700,1.1421304,93284.0,93283.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745560389607,1.1421304,93284.0,93283.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1745560389905,1.1421304,93284.0,93283.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745560390905,1.1421304,93284.0,93283.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745560395215,1.1114304,93284.0,93283.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1745560401020,1.0811304,93284.0,93283.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1745560401221,1.0811304,93284.0,93283.0,0.4300327]
["bitfinex-derivatives","BTCF0:USTF0",1745560401522,0.7203304,93284.0,93283.0,0.4300327]
["bitfinex-derivatives","BTCF0:USTF0",1745560402321,0.7203304,93284.0,93283.0,0.6040327]
["bitfinex-derivatives","BTCF0:USTF0",1745560405012,0.7203304,93284.0,93283.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1745560408513,0.7203304,93284.0,93283.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1745560408721,0.7203304,93284.0,93283.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1745560409226,0.7815304,93284.0,93283.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1745560410618,0.7815304,93284.0,93283.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745560412125,0.7815304,93284.0,93283.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560412325,0.2143557,93273.0,93272.0,0.00804998]
["bitfinex-derivatives","BTCF0:USTF0",1745560412522,0.9359557,93273.0,93272.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1745560412829,0.9359557,93273.0,93272.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560413332,1.4359557,93273.0,93272.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560413528,1.9369557,93273.0,93272.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560414123,2.0013557,93273.0,93272.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560414322,2.0013557,93273.0,93272.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1745560414823,2.0013557,93273.0,93272.0,0.17328668]
["bitfinex-derivatives","BTCF0:USTF0",1745560417023,2.0013557,93273.0,93272.0,0.10788668]
["bitfinex-derivatives","BTCF0:USTF0",1745560417230,2.0013557,93273.0,93272.0,0.17328668]
["bitfinex-derivatives","BTCF0:USTF0",1745560419631,2.0013557,93273.0,93272.0,0.10788668]
["bitfinex-derivatives","BTCF0:USTF0",1745560419834,2.0013557,93273.0,93272.0,0.17328668]
["bitfinex-derivatives","BTCF0:USTF0",1745560420533,2.0013557,93273.0,93272.0,0.00788668]
["bitfinex-derivatives","BTCF0:USTF0",1745560420731,0.2143603,93271.0,93270.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560421632,0.7143603,93271.0,93270.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560422829,1.2143603,93271.0,93270.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560423225,1.2143603,93271.0,93270.0,0.07336831]
["bitfinex-derivatives","BTCF0:USTF0",1745560424325,1.5751603,93271.0,93270.0,0.07336831]
["bitfinex-derivatives","BTCF0:USTF0",1745560428332,1.7491603,93271.0,93270.0,0.07336831]
["bitfinex-derivatives","BTCF0:USTF0",1745560431736,2.1099603,93271.0,93270.0,0.07336831]
["bitfinex-derivatives","BTCF0:USTF0",1745560435841,2.1099603,93271.0,93270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745560436042,2.1099603,93271.0,93264.0,0.00160824]
["bitfinex-derivatives","BTCF0:USTF0",1745560436043,0.2143694,93267.0,93264.0,0.00160824]
["bitfinex-derivatives","BTCF0:USTF0",1745560436340,0.2143694,93267.0,93266.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745560436936,0.2758694,93267.0,93266.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745560437235,1.4498694,93267.0,93266.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745560437632,1.4508694,93267.0,93266.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745560438740,1.4518694,93267.0,93266.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745560438941,2.1724694,93267.0,93266.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745560439142,2.1734694,93267.0,93266.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745560440548,2.1744694,93267.0,93266.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745560446953,0.214374,93265.0,93264.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745560447652,0.714374,93265.0,93264.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745560448253,0.890374,93265.0,93264.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745560448441,0.892374,93265.0,93264.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745560448839,1.392374,93265.0,93264.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745560449653,1.391374,93265.0,93264.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745560450054,1.390374,93265.0,93264.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745560450347,1.391374,93265.0,93264.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745560451254,1.390374,93265.0,93264.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745560451453,1.391374,93265.0,93264.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745560452151,1.49859401,93265.0,93264.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745560453049,0.2143855,93260.0,93259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745560453442,0.3216135,93260.0,93259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745560453841,0.3846135,93260.0,93259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745560454041,0.3856135,93260.0,93259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745560454250,1.0596135,93260.0,93259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745560454550,1.0586135,93260.0,93259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745560454750,1.0606135,93260.0,93259.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745560454954,0.0535973,93259.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745560455160,0.5751947,93256.0,93255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745560456050,1.0751947,93256.0,93255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745560456256,1.2491947,93256.0,93255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745560456652,1.7491947,93256.0,93255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745560457243,1.5761947,93256.0,93255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745560457443,1.5771947,93256.0,93255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745560459052,1.2163947,93256.0,93255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745560459259,1.9379947,93256.0,93255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745560461361,1.9379947,93256.0,93255.0,0.17400001]
["bitfinex-derivatives","BTCF0:USTF0",1745560461859,1.9379947,93256.0,93255.0,0.12988381]
["bitfinex-derivatives","BTCF0:USTF0",1745560462155,0.2144062,93251.0,93250.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745560462950,0.7144062,93251.0,93250.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745560463146,0.7144062,93251.0,93250.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1745560463554,1.2144062,93251.0,93250.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1745560465055,1.2144062,93251.0,93250.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1745560465254,1.2459062,93251.0,93250.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745560465654,1.2144062,93251.0,93250.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745560467268,1.2144062,93251.0,93250.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1745560471967,1.9360062,93251.0,93250.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1745560473582,1.9669062,93251.0,93250.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1745560474680,1.9360062,93251.0,93250.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1745560477989,1.2144062,93251.0,93250.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1745560478186,1.9360062,93251.0,93250.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1745560485593,1.9693062,93251.0,93250.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1745560487487,0.2144384,93237.0,93229.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745560487687,0.5752384,93237.0,93236.0,0.14578126]
["bitfinex-derivatives","BTCF0:USTF0",1745560488191,0.5752384,93237.0,93236.0,0.31978126]
["bitfinex-derivatives","BTCF0:USTF0",1745560488583,0.5752384,93237.0,93236.0,0.32478126]
["bitfinex-derivatives","BTCF0:USTF0",1745560488784,1.0752384,93237.0,93236.0,0.32478126]
["bitfinex-derivatives","BTCF0:USTF0",1745560489593,1.0752384,93237.0,93236.0,0.32278126]
["bitfinex-derivatives","BTCF0:USTF0",1745560489783,1.0752384,93237.0,93236.0,0.32478126]
["bitfinex-derivatives","BTCF0:USTF0",1745560490682,1.0752384,93237.0,93236.0,0.33263707]
["bitfinex-derivatives","BTCF0:USTF0",1745560491083,1.0752384,93237.0,93236.0,0.33063707]
["bitfinex-derivatives","BTCF0:USTF0",1745560491888,1.0752384,93237.0,93236.0,0.32863707]
["bitfinex-derivatives","BTCF0:USTF0",1745560492194,1.0752384,93237.0,93236.0,0.32963707]
["bitfinex-derivatives","BTCF0:USTF0",1745560492385,1.4360384,93237.0,93236.0,0.32963707]
["bitfinex-derivatives","BTCF0:USTF0",1745560492585,1.4360384,93237.0,93236.0,0.32863707]
["bitfinex-derivatives","BTCF0:USTF0",1745560497299,0.7144384,93237.0,93236.0,0.32863707]
["bitfinex-derivatives","BTCF0:USTF0",1745560497489,1.4360384,93237.0,93236.0,0.32863707]
["bitfinex-derivatives","BTCF0:USTF0",1745560497998,0.7144384,93237.0,93236.0,0.32863707]
["bitfinex-derivatives","BTCF0:USTF0",1745560498194,1.4360384,93237.0,93236.0,0.32863707]
["bitfinex-derivatives","BTCF0:USTF0",1745560502097,0.7144384,93237.0,93236.0,0.32863707]
["bitfinex-derivatives","BTCF0:USTF0",1745560502294,1.4360384,93237.0,93236.0,0.32863707]
["bitfinex-derivatives","BTCF0:USTF0",1745560502692,1.4380384,93237.0,93236.0,0.32863707]
["bitfinex-derivatives","BTCF0:USTF0",1745560503793,1.4380384,93237.0,93236.0,0.32763707]
["bitfinex-derivatives","BTCF0:USTF0",1745560503996,1.4400384,93237.0,93236.0,0.32763707]
["bitfinex-derivatives","BTCF0:USTF0",1745560504806,1.4410384,93237.0,93236.0,0.32763707]
["bitfinex-derivatives","BTCF0:USTF0",1745560505096,1.4420384,93237.0,93236.0,0.32763707]
["bitfinex-derivatives","BTCF0:USTF0",1745560506191,1.4390384,93237.0,93236.0,0.32763707]
["bitfinex-derivatives","BTCF0:USTF0",1745560506487,1.4420384,93237.0,93236.0,0.32763707]
["bitfinex-derivatives","BTCF0:USTF0",1745560516594,1.4742384,93237.0,93236.0,0.32763707]
["bitfinex-derivatives","BTCF0:USTF0",1745560521107,0.21746434,93247.0,93236.0,0.79569306]
["bitfinex-derivatives","BTCF0:USTF0",1745560521298,0.2144384,93237.0,93236.0,0.90287387]
["bitfinex-derivatives","BTCF0:USTF0",1745560521700,0.2144384,93237.0,93236.0,1.01012986]
["bitfinex-derivatives","BTCF0:USTF0",1745560522707,0.2144384,93237.0,93236.0,0.79569306]
["bitfinex-derivatives","BTCF0:USTF0",1745560523610,0.2144384,93237.0,93236.0,0.68843707]
["bitfinex-derivatives","BTCF0:USTF0",1745560523800,0.7144384,93237.0,93236.0,0.68843707]
["bitfinex-derivatives","BTCF0:USTF0",1745560524000,0.7144384,93237.0,93236.0,0.75383707]
["bitfinex-derivatives","BTCF0:USTF0",1745560526514,0.7154384,93237.0,93236.0,0.75383707]
["bitfinex-derivatives","BTCF0:USTF0",1745560527312,0.7144384,93237.0,93236.0,0.75483707]
["bitfinex-derivatives","BTCF0:USTF0",1745560528311,0.7164384,93237.0,93236.0,0.75483707]
["bitfinex-derivatives","BTCF0:USTF0",1745560529013,0.7174384,93237.0,93236.0,0.75383707]
["bitfinex-derivatives","BTCF0:USTF0",1745560529217,0.7174384,93237.0,93236.0,0.39303707]
["bitfinex-derivatives","BTCF0:USTF0",1745560531816,0.7144384,93237.0,93236.0,0.39403707]
["bitfinex-derivatives","BTCF0:USTF0",1745560532616,0.7154384,93237.0,93236.0,0.39303707]
["bitfinex-derivatives","BTCF0:USTF0",1745560533317,0.7174384,93237.0,93236.0,0.39303707]
["bitfinex-derivatives","BTCF0:USTF0",1745560533812,0.7154384,93237.0,93236.0,0.39303707]
["bitfinex-derivatives","BTCF0:USTF0",1745560534918,0.7144384,93237.0,93236.0,0.39303707]
["bitfinex-derivatives","BTCF0:USTF0",1745560535511,0.7154384,93237.0,93236.0,0.39303707]
["bitfinex-derivatives","BTCF0:USTF0",1745560535911,0.7164384,93237.0,93236.0,0.39303707]
["bitfinex-derivatives","BTCF0:USTF0",1745560536919,0.7154384,93237.0,93236.0,0.39303707]
["bitfinex-derivatives","BTCF0:USTF0",1745560537618,0.7164384,93237.0,93236.0,0.60747777]
["bitfinex-derivatives","BTCF0:USTF0",1745560539223,0.7154384,93237.0,93236.0,0.60747777]
["bitfinex-derivatives","BTCF0:USTF0",1745560540026,0.7144384,93237.0,93236.0,0.60747777]
["bitfinex-derivatives","BTCF0:USTF0",1745560541121,0.7144384,93237.0,93236.0,0.39303707]
["bitfinex-derivatives","BTCF0:USTF0",1745560541122,0.7154384,93237.0,93236.0,0.39303707]
["bitfinex-derivatives","BTCF0:USTF0",1745560542412,0.7164384,93237.0,93236.0,0.39303707]
["bitfinex-derivatives","BTCF0:USTF0",1745560542607,0.7162534,93237.0,93236.0,0.39303707]
["bitfinex-derivatives","BTCF0:USTF0",1745560543118,0.7162534,93237.0,93236.0,0.21903707]
["bitfinex-derivatives","BTCF0:USTF0",1745560543619,0.7152534,93237.0,93236.0,0.21903707]
["bitfinex-derivatives","BTCF0:USTF0",1745560543820,0.7162534,93237.0,93236.0,0.21903707]
["bitfinex-derivatives","BTCF0:USTF0",1745560544321,0.7162534,93237.0,93236.0,0.43347777]
["bitfinex-derivatives","BTCF0:USTF0",1745560544624,0.7162534,93237.0,93236.0,0.54073376]
["bitfinex-derivatives","BTCF0:USTF0",1745560544923,0.7164384,93237.0,93236.0,0.54073376]
["bitfinex-derivatives","BTCF0:USTF0",1745560545117,0.7164384,93237.0,93236.0,0.71473376]
["bitfinex-derivatives","BTCF0:USTF0",1745560545322,0.7154384,93237.0,93236.0,0.71473376]
["bitfinex-derivatives","BTCF0:USTF0",1745560545523,0.2154384,93237.0,93236.0,0.71473376]
["bitfinex-derivatives","BTCF0:USTF0",1745560545724,0.2144384,93237.0,93236.0,0.71573376]
["bitfinex-derivatives","BTCF0:USTF0",1745560547624,0.2144384,93237.0,93236.0,0.71473376]
["bitfinex-derivatives","BTCF0:USTF0",1745560548424,0.2144384,93237.0,93236.0,0.71673376]
["bitfinex-derivatives","BTCF0:USTF0",1745560549831,0.2144384,93237.0,93236.0,0.71873376]
["bitfinex-derivatives","BTCF0:USTF0",1745560550325,0.2144384,93237.0,93236.0,0.71773376]
["bitfinex-derivatives","BTCF0:USTF0",1745560550625,0.2144384,93237.0,93236.0,0.71573376]
["bitfinex-derivatives","BTCF0:USTF0",1745560550828,0.2144384,93237.0,93236.0,0.71773376]
["bitfinex-derivatives","BTCF0:USTF0",1745560551428,0.2144384,93237.0,93236.0,0.71573376]
["bitfinex-derivatives","BTCF0:USTF0",1745560551630,0.2144384,93237.0,93236.0,0.71673376]
["bitfinex-derivatives","BTCF0:USTF0",1745560557134,0.2144384,93237.0,93236.0,0.60947777]
["bitfinex-derivatives","BTCF0:USTF0",1745560558538,0.2144384,93237.0,93236.0,0.97027777]
["bitfinex-derivatives","BTCF0:USTF0",1745560558840,0.2144384,93237.0,93236.0,0.60947777]
["bitfinex-derivatives","BTCF0:USTF0",1745560559038,0.2144384,93237.0,93236.0,0.97027777]
["bitfinex-derivatives","BTCF0:USTF0",1745560562638,0.2476384,93237.0,93236.0,0.97027777]
["bitfinex-derivatives","BTCF0:USTF0",1745560571851,0.2476384,93237.0,93236.0,0.90487777]
["bitfinex-derivatives","BTCF0:USTF0",1745560572051,0.2476384,93237.0,93236.0,0.97023777]
["bitfinex-derivatives","BTCF0:USTF0",1745560572452,0.2793384,93237.0,93236.0,0.97023777]
["bitfinex-derivatives","BTCF0:USTF0",1745560573656,0.2793384,93237.0,93236.0,0.96862905]
["bitfinex-derivatives","BTCF0:USTF0",1745560573953,0.2793384,93237.0,93236.0,0.93702905]
["bitfinex-derivatives","BTCF0:USTF0",1745560576052,0.2793384,93237.0,93236.0,0.96732905]
["bitfinex-derivatives","BTCF0:USTF0",1745560578358,0.2793384,93237.0,93236.0,0.79332905]
["bitfinex-derivatives","BTCF0:USTF0",1745560578959,0.2793384,93237.0,93236.0,0.70152905]
["bitfinex-derivatives","BTCF0:USTF0",1745560579266,0.2793384,93237.0,93236.0,0.63616905]
["bitfinex-derivatives","BTCF0:USTF0",1745560579453,0.2793384,93237.0,93236.0,0.73222905]
["bitfinex-derivatives","BTCF0:USTF0",1745560581458,0.2793384,93237.0,93236.0,0.76372905]
["bitfinex-derivatives","BTCF0:USTF0",1745560582263,0.2793384,93237.0,93236.0,0.73222905]
["bitfinex-derivatives","BTCF0:USTF0",1745560583461,0.2793384,93237.0,93236.0,0.66686905]
["bitfinex-derivatives","BTCF0:USTF0",1745560583649,0.2793384,93237.0,93236.0,0.73222905]
["bitfinex-derivatives","BTCF0:USTF0",1745560585056,0.2793384,93237.0,93236.0,0.70152905]
["bitfinex-derivatives","BTCF0:USTF0",1745560585558,0.2793384,93237.0,93236.0,0.48708835]
["bitfinex-derivatives","BTCF0:USTF0",1745560585964,0.2793384,93237.0,93236.0,0.70152905]
["bitfinex-derivatives","BTCF0:USTF0",1745560589659,0.2793384,93237.0,93236.0,0.48708835]
["bitfinex-derivatives","BTCF0:USTF0",1745560594667,0.2793384,93237.0,93236.0,0.06092835]
["bitfinex-derivatives","BTCF0:USTF0",1745560594866,0.2793384,93237.0,93236.0,0.12628835]
["bitfinex-derivatives","BTCF0:USTF0",1745560595168,0.4533384,93237.0,93236.0,0.12628835]
["bitfinex-derivatives","BTCF0:USTF0",1745560595570,0.9533384,93237.0,93236.0,0.12628835]
["bitfinex-derivatives","BTCF0:USTF0",1745560622175,0.0536134,93231.0,93229.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745560622380,0.6685545,93230.0,93229.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1745560623075,1.3425545,93230.0,93229.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1745560623283,1.3425545,93230.0,93229.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1745560623580,1.3425545,93230.0,93229.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1745560623880,1.8425545,93230.0,93229.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1745560624079,1.6685545,93230.0,93229.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1745560624474,1.6685545,93230.0,93229.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1745560625366,1.6073545,93230.0,93229.0,0.21655791]
["bitfinex-derivatives","BTCF0:USTF0",1745560625566,1.2465545,93230.0,93229.0,0.21655791]
["bitfinex-derivatives","BTCF0:USTF0",1745560625771,1.2465545,93230.0,93229.0,0.21455791]
["bitfinex-derivatives","BTCF0:USTF0",1745560626072,1.2465545,93230.0,93229.0,0.27885791]
["bitfinex-derivatives","BTCF0:USTF0",1745560626778,1.2465545,93230.0,93229.0,0.27685791]
["bitfinex-derivatives","BTCF0:USTF0",1745560626779,1.2485545,93230.0,93229.0,0.27685791]
["bitfinex-derivatives","BTCF0:USTF0",1745560630280,1.2485545,93230.0,93229.0,0.24465791]
["bitfinex-derivatives","BTCF0:USTF0",1745560630480,1.2790545,93230.0,93229.0,0.24465791]
["bitfinex-derivatives","BTCF0:USTF0",1745560630681,1.2790545,93230.0,93229.0,0.27745791]
["bitfinex-derivatives","BTCF0:USTF0",1745560632178,1.2790545,93230.0,93229.0,0.24465791]
["bitfinex-derivatives","BTCF0:USTF0",1745560632485,1.2790545,93230.0,93229.0,0.17929791]
["bitfinex-derivatives","BTCF0:USTF0",1745560644083,1.2790545,93230.0,93229.0,0.21049791]
["bitfinex-derivatives","BTCF0:USTF0",1745560644788,1.2485545,93230.0,93229.0,0.21049791]
["bitfinex-derivatives","BTCF0:USTF0",1745560647189,1.2485545,93230.0,93229.0,0.38449791]
["bitfinex-derivatives","BTCF0:USTF0",1745560649282,1.2485545,93230.0,93229.0,0.21049791]
["bitfinex-derivatives","BTCF0:USTF0",1745560654091,1.2485545,93230.0,93229.0,0.38449791]
["bitfinex-derivatives","BTCF0:USTF0",1745560656083,1.2790545,93230.0,93229.0,0.38449791]
["bitfinex-derivatives","BTCF0:USTF0",1745560657190,1.2790545,93230.0,93229.0,0.35329791]
["bitfinex-derivatives","BTCF0:USTF0",1745560660197,1.2790545,93230.0,93229.0,0.17929791]
["bitfinex-derivatives","BTCF0:USTF0",1745560660398,1.2485545,93230.0,93229.0,0.21039791]
["bitfinex-derivatives","BTCF0:USTF0",1745560660802,0.7485545,93230.0,93229.0,0.42485471]
["bitfinex-derivatives","BTCF0:USTF0",1745560661202,0.7485545,93230.0,93229.0,0.59885471]
["bitfinex-derivatives","BTCF0:USTF0",1745560662300,0.7485545,93230.0,93229.0,0.42485471]
["bitfinex-derivatives","BTCF0:USTF0",1745560667299,0.7485545,93230.0,93229.0,0.59885471]
["bitfinex-derivatives","BTCF0:USTF0",1745560668094,0.2485545,93230.0,93229.0,0.59885471]
["bitfinex-derivatives","BTCF0:USTF0",1745560668790,0.2475545,93230.0,93229.0,0.59985471]
["bitfinex-derivatives","BTCF0:USTF0",1745560669500,0.2465545,93230.0,93229.0,0.59985471]
["bitfinex-derivatives","BTCF0:USTF0",1745560669699,0.2465545,93230.0,93229.0,0.60185471]
["bitfinex-derivatives","BTCF0:USTF0",1745560670390,0.2465545,93230.0,93229.0,0.60085471]
["bitfinex-derivatives","BTCF0:USTF0",1745560672899,0.2465545,93230.0,93229.0,0.96165471]
["bitfinex-derivatives","BTCF0:USTF0",1745560674603,0.2465545,93230.0,93229.0,0.60085471]
["bitfinex-derivatives","BTCF0:USTF0",1745560674805,0.2465545,93230.0,93229.0,0.96165471]
["bitfinex-derivatives","BTCF0:USTF0",1745560676123,0.2465545,93230.0,93229.0,0.78765471]
["bitfinex-derivatives","BTCF0:USTF0",1745560677123,0.2465545,93230.0,93229.0,0.42685471]
["bitfinex-derivatives","BTCF0:USTF0",1745560677421,0.2465545,93230.0,93229.0,0.78765471]
["bitfinex-derivatives","BTCF0:USTF0",1745560678721,0.2465545,93230.0,93229.0,0.42685471]
["bitfinex-derivatives","BTCF0:USTF0",1745560679021,0.2465545,93230.0,93229.0,0.78765471]
["bitfinex-derivatives","BTCF0:USTF0",1745560680116,0.2465545,93230.0,93229.0,0.42685471]
["bitfinex-derivatives","BTCF0:USTF0",1745560680316,0.2465545,93230.0,93229.0,0.78765471]
["bitfinex-derivatives","BTCF0:USTF0",1745560681019,0.2465545,93230.0,93229.0,0.42685471]
["bitfinex-derivatives","BTCF0:USTF0",1745560681225,0.2465545,93230.0,93229.0,0.78765471]
["bitfinex-derivatives","BTCF0:USTF0",1745560692829,0.2465545,93230.0,93229.0,0.75655471]
["bitfinex-derivatives","BTCF0:USTF0",1745560693027,0.2771545,93230.0,93229.0,0.75655471]
["bitfinex-derivatives","BTCF0:USTF0",1745560693826,0.2771545,93230.0,93229.0,0.39575471]
["bitfinex-derivatives","BTCF0:USTF0",1745560694129,0.2771545,93230.0,93229.0,0.75655471]
["bitfinex-derivatives","BTCF0:USTF0",1745560694522,0.2771545,93230.0,93229.0,0.39575471]
["bitfinex-derivatives","BTCF0:USTF0",1745560694722,0.2771545,93230.0,93229.0,0.75655471]
["bitfinex-derivatives","BTCF0:USTF0",1745560695425,0.2771545,93230.0,93229.0,0.39575471]
["bitfinex-derivatives","BTCF0:USTF0",1745560695626,0.2771545,93230.0,93229.0,0.75655471]
["bitfinex-derivatives","BTCF0:USTF0",1745560698540,0.2771545,93230.0,93229.0,0.39575471]
["bitfinex-derivatives","BTCF0:USTF0",1745560698833,0.2771545,93230.0,93229.0,0.75655471]
["bitfinex-derivatives","BTCF0:USTF0",1745560699022,0.2771545,93230.0,93229.0,0.39575471]
["bitfinex-derivatives","BTCF0:USTF0",1745560699223,0.2771545,93230.0,93229.0,0.75655471]
["bitfinex-derivatives","BTCF0:USTF0",1745560699540,0.2771545,93230.0,93229.0,0.39575471]
["bitfinex-derivatives","BTCF0:USTF0",1745560699729,0.2771545,93230.0,93229.0,0.75655471]
["bitfinex-derivatives","BTCF0:USTF0",1745560703832,0.2771545,93230.0,93229.0,0.39575471]
["bitfinex-derivatives","BTCF0:USTF0",1745560704028,0.2771545,93230.0,93229.0,0.75655471]
["bitfinex-derivatives","BTCF0:USTF0",1745560704829,0.2771545,93230.0,93229.0,0.39575471]
["bitfinex-derivatives","BTCF0:USTF0",1745560705035,0.2771545,93230.0,93229.0,0.75655471]
["bitfinex-derivatives","BTCF0:USTF0",1745560705828,0.2771545,93230.0,93229.0,0.39575471]
["bitfinex-derivatives","BTCF0:USTF0",1745560706031,0.2771545,93230.0,93229.0,0.75655471]
["bitfinex-derivatives","BTCF0:USTF0",1745560708135,0.2771545,93230.0,93229.0,0.39575471]
["bitfinex-derivatives","BTCF0:USTF0",1745560708334,0.2771545,93230.0,93229.0,0.75655471]
["bitfinex-derivatives","BTCF0:USTF0",1745560708832,0.2771545,93230.0,93229.0,0.39575471]
["bitfinex-derivatives","BTCF0:USTF0",1745560709038,0.2771545,93230.0,93229.0,0.75655471]
["bitfinex-derivatives","BTCF0:USTF0",1745560710742,0.2771545,93230.0,93229.0,0.39575471]
["bitfinex-derivatives","BTCF0:USTF0",1745560710932,0.2771545,93230.0,93229.0,0.75655471]
["bitfinex-derivatives","BTCF0:USTF0",1745560711440,0.2771545,93230.0,93229.0,0.39575471]
["bitfinex-derivatives","BTCF0:USTF0",1745560711643,0.2771545,93230.0,93229.0,0.75655471]
["bitfinex-derivatives","BTCF0:USTF0",1745560711943,0.2771545,93230.0,93229.0,0.39575471]
["bitfinex-derivatives","BTCF0:USTF0",1745560712239,0.2771545,93230.0,93229.0,0.82183471]
["bitfinex-derivatives","BTCF0:USTF0",1745560712943,0.2771545,93230.0,93229.0,0.46103471]
["bitfinex-derivatives","BTCF0:USTF0",1745560713141,0.2771545,93230.0,93229.0,0.82183471]
["bitfinex-derivatives","BTCF0:USTF0",1745560717840,0.2771545,93230.0,93229.0,0.46103471]
["bitfinex-derivatives","BTCF0:USTF0",1745560718031,0.2771545,93230.0,93229.0,0.82183471]
["bitfinex-derivatives","BTCF0:USTF0",1745560721947,0.2771545,93230.0,93229.0,0.46103471]
["bitfinex-derivatives","BTCF0:USTF0",1745560722144,0.2771545,93230.0,93229.0,0.82183471]
["bitfinex-derivatives","BTCF0:USTF0",1745560722448,0.2771545,93230.0,93229.0,0.46103471]
["bitfinex-derivatives","BTCF0:USTF0",1745560722647,0.2771545,93230.0,93229.0,0.82183471]
["bitfinex-derivatives","BTCF0:USTF0",1745560723651,0.2771545,93230.0,93229.0,0.46103471]
["bitfinex-derivatives","BTCF0:USTF0",1745560723848,0.2771545,93230.0,93229.0,0.82183471]
["bitfinex-derivatives","BTCF0:USTF0",1745560725140,0.2771545,93230.0,93229.0,0.46103471]
["bitfinex-derivatives","BTCF0:USTF0",1745560725341,0.2771545,93230.0,93229.0,0.82183471]
["bitfinex-derivatives","BTCF0:USTF0",1745560728446,0.2771545,93230.0,93229.0,0.46103471]
["bitfinex-derivatives","BTCF0:USTF0",1745560728645,0.2771545,93230.0,93229.0,0.82183471]
["bitfinex-derivatives","BTCF0:USTF0",1745560730642,0.2771545,93230.0,93229.0,0.57627791]
["bitfinex-derivatives","BTCF0:USTF0",1745560731039,0.2771545,93230.0,93229.0,0.15019791]
["bitfinex-derivatives","BTCF0:USTF0",1745560731241,0.2771545,93230.0,93229.0,0.21547791]
["bitfinex-derivatives","BTCF0:USTF0",1745560732445,0.7771545,93230.0,93229.0,0.21547791]
["bitfinex-derivatives","BTCF0:USTF0",1745560733747,0.7771545,93230.0,93229.0,0.21447791]
["bitfinex-derivatives","BTCF0:USTF0",1745560734448,0.7781545,93230.0,93229.0,0.21447791]
["bitfinex-derivatives","BTCF0:USTF0",1745560734649,0.7791545,93230.0,93229.0,0.21347791]
["bitfinex-derivatives","BTCF0:USTF0",1745560734947,0.7781545,93230.0,93229.0,0.21347791]
["bitfinex-derivatives","BTCF0:USTF0",1745560735152,0.7791545,93230.0,93229.0,0.21347791]
["bitfinex-derivatives","BTCF0:USTF0",1745560735352,0.7781545,93230.0,93229.0,0.21347791]
["bitfinex-derivatives","BTCF0:USTF0",1745560735552,0.7791545,93230.0,93229.0,0.21347791]
["bitfinex-derivatives","BTCF0:USTF0",1745560750059,1.1399545,93230.0,93229.0,0.21347791]
["bitfinex-derivatives","BTCF0:USTF0",1745560750650,0.7791545,93230.0,93229.0,0.21347791]
["bitfinex-derivatives","BTCF0:USTF0",1745560750845,1.1399545,93230.0,93229.0,0.21347791]
["bitfinex-derivatives","BTCF0:USTF0",1745560751861,0.7791545,93230.0,93229.0,0.21347791]
["bitfinex-derivatives","BTCF0:USTF0",1745560752061,1.1399545,93230.0,93229.0,0.21347791]
["bitfinex-derivatives","BTCF0:USTF0",1745560752559,1.1399545,93230.0,93229.0,0.14819791]
["bitfinex-derivatives","BTCF0:USTF0",1745560753258,1.1399545,93230.0,93229.0,0.00819791]
["bitfinex-derivatives","BTCF0:USTF0",1745560753562,0.2144798,93219.0,93218.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1745560753766,0.2144798,93219.0,93218.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1745560754259,0.7144798,93219.0,93218.0,0.22587003]
["bitfinex-derivatives","BTCF0:USTF0",1745560754454,0.74690084,93219.0,93218.0,0.22587003]
["bitfinex-derivatives","BTCF0:USTF0",1745560754655,0.74690084,93219.0,93218.0,0.22687003]
["bitfinex-derivatives","BTCF0:USTF0",1745560755054,0.74690084,93219.0,93218.0,0.40087003]
["bitfinex-derivatives","BTCF0:USTF0",1745560755262,0.74690084,93219.0,93218.0,0.40187003]
["bitfinex-derivatives","BTCF0:USTF0",1745560756259,0.74690084,93219.0,93218.0,0.43477003]
["bitfinex-derivatives","BTCF0:USTF0",1745560758868,0.74690084,93219.0,93218.0,0.46527003]
["bitfinex-derivatives","BTCF0:USTF0",1745560769570,0.74690084,93219.0,93218.0,0.39999003]
["bitfinex-derivatives","BTCF0:USTF0",1745560769775,0.74690084,93219.0,93218.0,0.46527003]
["bitfinex-derivatives","BTCF0:USTF0",1745560784289,0.74690084,93219.0,93218.0,0.39999003]
["bitfinex-derivatives","BTCF0:USTF0",1745560784589,0.74690084,93219.0,93218.0,0.46527003]
["bitfinex-derivatives","BTCF0:USTF0",1745560787988,0.78000084,93219.0,93218.0,0.46527003]
["bitfinex-derivatives","BTCF0:USTF0",1745560788486,0.78000084,93219.0,93218.0,0.43237003]
["bitfinex-derivatives","BTCF0:USTF0",1745560799791,0.74690084,93219.0,93218.0,0.43237003]
["bitfinex-derivatives","BTCF0:USTF0",1745560800395,0.74690084,93219.0,93218.0,0.64685213]
["bitfinex-derivatives","BTCF0:USTF0",1745560800592,0.71460084,93219.0,93218.0,0.64685213]
["bitfinex-derivatives","BTCF0:USTF0",1745560800789,0.0325,93235.0,93222.0,0.2144729]
["bitfinex-derivatives","BTCF0:USTF0",1745560800994,0.053604,93247.0,93230.0,0.2144476]
["bitfinex-derivatives","BTCF0:USTF0",1745560800995,0.3216902,93231.0,93230.0,0.2144476]
["bitfinex-derivatives","BTCF0:USTF0",1745560801194,0.3216902,93231.0,93230.0,0.3844476]
["bitfinex-derivatives","BTCF0:USTF0",1745560801399,0.2144487,93233.0,93232.0,0.2144476]
["bitfinex-derivatives","BTCF0:USTF0",1745560801602,0.2144487,93233.0,93232.0,0.3644476]
["bitfinex-derivatives","BTCF0:USTF0",1745560801801,0.2144487,93233.0,93232.0,0.4277476]
["bitfinex-derivatives","BTCF0:USTF0",1745560802205,0.2144487,93233.0,93232.0,0.6017476]
["bitfinex-derivatives","BTCF0:USTF0",1745560802896,0.2164487,93233.0,93232.0,0.6017476]
["bitfinex-derivatives","BTCF0:USTF0",1745560803097,0.2477487,93233.0,93232.0,0.6017476]
["bitfinex-derivatives","BTCF0:USTF0",1745560803299,0.2164487,93233.0,93232.0,0.6017476]
["bitfinex-derivatives","BTCF0:USTF0",1745560803604,0.2164487,93233.0,93232.0,0.7090076]
["bitfinex-derivatives","BTCF0:USTF0",1745560803605,0.2184487,93233.0,93232.0,0.7090076]
["bitfinex-derivatives","BTCF0:USTF0",1745560804406,0.004,93233.0,93232.0,0.7090076]
["bitfinex-derivatives","BTCF0:USTF0",1745560805011,0.2144345,93239.0,93238.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1745560805305,0.0536054,93245.0,93242.0,0.2144223]
["bitfinex-derivatives","BTCF0:USTF0",1745560805306,0.2144246,93243.0,93242.0,0.2144223]
["bitfinex-derivatives","BTCF0:USTF0",1745560805510,0.2144246,93243.0,93242.0,0.3644223]
["bitfinex-derivatives","BTCF0:USTF0",1745560805805,0.2144246,93243.0,93242.0,0.4257223]
["bitfinex-derivatives","BTCF0:USTF0",1745560806196,0.2144246,93243.0,93242.0,0.5997223]
["bitfinex-derivatives","BTCF0:USTF0",1745560806706,0.0536019,93251.0,93250.0,0.3215976]
["bitfinex-derivatives","BTCF0:USTF0",1745560806904,0.0536019,93251.0,93250.0,0.9076376]
["bitfinex-derivatives","BTCF0:USTF0",1745560807094,0.0536019,93251.0,93250.0,1.0816376]
["bitfinex-derivatives","BTCF0:USTF0",1745560807300,0.0736019,93251.0,93250.0,1.0816376]
["bitfinex-derivatives","BTCF0:USTF0",1745560807809,0.2880081,93251.0,93250.0,1.0816376]
["bitfinex-derivatives","BTCF0:USTF0",1745560808209,0.2880081,93251.0,93250.0,0.9076376]
["bitfinex-derivatives","BTCF0:USTF0",1745560808899,0.2880081,93251.0,93250.0,0.9086376]
["bitfinex-derivatives","BTCF0:USTF0",1745560809504,0.2940081,93251.0,93250.0,0.9086376]
["bitfinex-derivatives","BTCF0:USTF0",1745560810003,0.2880081,93251.0,93250.0,0.9086376]
["bitfinex-derivatives","BTCF0:USTF0",1745560812805,0.2880081,93251.0,93250.0,0.8550368]
["bitfinex-derivatives","BTCF0:USTF0",1745560813207,0.2880081,93251.0,93250.0,0.801437]
["bitfinex-derivatives","BTCF0:USTF0",1745560813410,0.2680081,93251.0,93250.0,0.58704]
["bitfinex-derivatives","BTCF0:USTF0",1745560813608,0.2144315,93240.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745560813807,0.2144315,93240.0,93239.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1745560814204,0.3884315,93240.0,93239.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1745560814606,0.4490315,93240.0,93239.0,0.52904]
["bitfinex-derivatives","BTCF0:USTF0",1745560815201,0.2750315,93240.0,93239.0,0.52904]
["bitfinex-derivatives","BTCF0:USTF0",1745560815399,0.2750315,93240.0,93239.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1745560815602,0.2750315,93240.0,93239.0,0.52904]
["bitfinex-derivatives","BTCF0:USTF0",1745560815999,0.2750315,93240.0,93239.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1745560816399,0.2750315,93240.0,93239.0,0.52904]
["bitfinex-derivatives","BTCF0:USTF0",1745560816605,0.2750315,93240.0,93239.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1745560816803,0.2750315,93240.0,93239.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745560817104,0.4490315,93240.0,93239.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1745560817298,0.9490315,93240.0,93239.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1745560817498,0.9490315,93240.0,93239.0,0.0576463]
["bitfinex-derivatives","BTCF0:USTF0",1745560817696,0.9490315,93240.0,93239.0,0.1248863]
["bitfinex-derivatives","BTCF0:USTF0",1745560817905,0.9490315,93240.0,93239.0,0.0596463]
["bitfinex-derivatives","BTCF0:USTF0",1745560818113,0.9490315,93240.0,93239.0,0.1228863]
["bitfinex-derivatives","BTCF0:USTF0",1745560818307,0.9490315,93240.0,93239.0,0.0586463]
["bitfinex-derivatives","BTCF0:USTF0",1745560818507,0.9490315,93240.0,93239.0,0.1238863]
["bitfinex-derivatives","BTCF0:USTF0",1745560819206,0.9490315,93240.0,93239.0,0.1228863]
["bitfinex-derivatives","BTCF0:USTF0",1745560819705,0.9490315,93240.0,93239.0,0.1218863]
["bitfinex-derivatives","BTCF0:USTF0",1745560819906,0.9500315,93240.0,93239.0,0.1218863]
["bitfinex-derivatives","BTCF0:USTF0",1745560820109,0.9500315,93240.0,93239.0,0.0658583]
["bitfinex-derivatives","BTCF0:USTF0",1745560820306,0.9500315,93240.0,93239.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1745560820697,0.9500315,93240.0,93239.0,0.0272193]
["bitfinex-derivatives","BTCF0:USTF0",1745560820904,1.0582835,93240.0,93239.0,0.0272193]
["bitfinex-derivatives","BTCF0:USTF0",1745560822509,1.0582835,93240.0,93232.0,1.41216]
["bitfinex-derivatives","BTCF0:USTF0",1745560822510,0.2144476,93233.0,93232.0,1.41216]
["bitfinex-derivatives","BTCF0:USTF0",1745560822704,0.2144476,93233.0,93232.0,1.5074]
["bitfinex-derivatives","BTCF0:USTF0",1745560823104,0.3884476,93233.0,93232.0,1.5074]
["bitfinex-derivatives","BTCF0:USTF0",1745560823302,0.4854476,93233.0,93232.0,1.5074]
["bitfinex-derivatives","BTCF0:USTF0",1745560823505,0.4854476,93233.0,93232.0,1.4333272]
["bitfinex-derivatives","BTCF0:USTF0",1745560823702,0.4854476,93233.0,93232.0,1.3680872]
["bitfinex-derivatives","BTCF0:USTF0",1745560823902,0.9854476,93233.0,93232.0,1.4343272]
["bitfinex-derivatives","BTCF0:USTF0",1745560824201,1.3114476,93233.0,93232.0,1.4353272]
["bitfinex-derivatives","BTCF0:USTF0",1745560825611,1.3114476,93233.0,93232.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745560825808,1.3114476,93233.0,93232.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1745560826311,1.3114476,93233.0,93232.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745560826507,1.3114476,93233.0,93232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745560826708,1.3114476,93233.0,93232.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1745560828200,0.2144752,93221.0,93215.0,0.01890207]
["bitfinex-derivatives","BTCF0:USTF0",1745560828411,0.2144867,93216.0,93215.0,0.16794838]
["bitfinex-derivatives","BTCF0:USTF0",1745560828614,0.2144867,93216.0,93215.0,0.23318838]
["bitfinex-derivatives","BTCF0:USTF0",1745560829114,0.2144867,93216.0,93215.0,0.40718838]
["bitfinex-derivatives","BTCF0:USTF0",1745560829317,0.2464867,93216.0,93215.0,0.41118838]
["bitfinex-derivatives","BTCF0:USTF0",1745560829712,0.2464867,93216.0,93215.0,0.40718838]
["bitfinex-derivatives","BTCF0:USTF0",1745560829912,0.2464867,93216.0,93215.0,0.41018838]
["bitfinex-derivatives","BTCF0:USTF0",1745560830112,0.2464867,93216.0,93215.0,0.41418838]
["bitfinex-derivatives","BTCF0:USTF0",1745560830305,0.2464867,93216.0,93215.0,0.41118838]
["bitfinex-derivatives","BTCF0:USTF0",1745560830510,0.7464867,93216.0,93215.0,0.41418838]
["bitfinex-derivatives","BTCF0:USTF0",1745560830706,0.7464867,93216.0,93215.0,0.41018838]
["bitfinex-derivatives","BTCF0:USTF0",1745560830914,0.7464867,93216.0,93215.0,0.41218838]
["bitfinex-derivatives","BTCF0:USTF0",1745560831516,0.7464867,93216.0,93215.0,0.41018838]
["bitfinex-derivatives","BTCF0:USTF0",1745560831714,0.7464867,93216.0,93215.0,0.41218838]
["bitfinex-derivatives","BTCF0:USTF0",1745560832213,0.7464867,93216.0,93215.0,0.23910838]
["bitfinex-derivatives","BTCF0:USTF0",1745560832919,0.7464867,93216.0,93215.0,0.23610838]
["bitfinex-derivatives","BTCF0:USTF0",1745560833119,1.2464867,93216.0,93215.0,0.23810838]
["bitfinex-derivatives","BTCF0:USTF0",1745560840519,1.2464867,93216.0,93215.0,0.27070838]
["bitfinex-derivatives","BTCF0:USTF0",1745560840713,1.2464867,93216.0,93215.0,0.20454838]
["bitfinex-derivatives","BTCF0:USTF0",1745560840914,1.2144867,93216.0,93215.0,0.84599738]
["bitfinex-derivatives","BTCF0:USTF0",1745560841114,1.0,93216.0,93215.0,0.84599738]
["bitfinex-derivatives","BTCF0:USTF0",1745560841417,1.0,93216.0,93215.0,1.50767738]
["bitfinex-derivatives","BTCF0:USTF0",1745560841616,0.5,93216.0,93215.0,1.50767738]
["bitfinex-derivatives","BTCF0:USTF0",1745560842120,0.2144738,93222.0,93221.0,0.2144752]
["bitfinex-derivatives","BTCF0:USTF0",1745560842313,0.2144738,93222.0,93221.0,0.3744752]
["bitfinex-derivatives","BTCF0:USTF0",1745560842922,0.2144738,93222.0,93221.0,0.4349752]
["bitfinex-derivatives","BTCF0:USTF0",1745560843122,0.2144738,93222.0,93221.0,0.6089752]
["bitfinex-derivatives","BTCF0:USTF0",1745560843520,0.2144738,93222.0,93221.0,0.6099752]
["bitfinex-derivatives","BTCF0:USTF0",1745560843722,0.2144738,93222.0,93221.0,0.6109752]
["bitfinex-derivatives","BTCF0:USTF0",1745560847421,0.053616,93226.0,93225.0,0.2680773]
["bitfinex-derivatives","BTCF0:USTF0",1745560847622,0.00055,93230.0,93226.0,0.0536159]
["bitfinex-derivatives","BTCF0:USTF0",1745560847827,0.0536119,93233.0,93232.0,0.2144476]
["bitfinex-derivatives","BTCF0:USTF0",1745560848126,0.0332,93240.0,93232.0,0.2144476]
["bitfinex-derivatives","BTCF0:USTF0",1745560848127,0.2680546,93240.0,93239.0,0.2680244]
["bitfinex-derivatives","BTCF0:USTF0",1745560848329,0.3216649,93240.0,93239.0,0.7688244]
["bitfinex-derivatives","BTCF0:USTF0",1745560849213,0.3216649,93240.0,93239.0,0.8892173]
["bitfinex-derivatives","BTCF0:USTF0",1745560849428,0.3246649,93240.0,93239.0,0.8892173]
["bitfinex-derivatives","BTCF0:USTF0",1745560850017,0.3246649,93240.0,93239.0,0.9528173]
["bitfinex-derivatives","BTCF0:USTF0",1745560850920,0.3276649,93240.0,93239.0,0.9528173]
["bitfinex-derivatives","BTCF0:USTF0",1745560851225,0.3276649,93240.0,93239.0,0.7788173]
["bitfinex-derivatives","BTCF0:USTF0",1745560851419,0.3246649,93240.0,93239.0,0.7788173]
["bitfinex-derivatives","BTCF0:USTF0",1745560851619,0.3216649,93240.0,93239.0,0.7788173]
["bitfinex-derivatives","BTCF0:USTF0",1745560853716,0.3216649,93240.0,93239.0,0.78965884]
["bitfinex-derivatives","BTCF0:USTF0",1745560858933,0.3216649,93240.0,93239.0,0.57524154]
["bitfinex-derivatives","BTCF0:USTF0",1745560860431,0.3216649,93240.0,93239.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1745560862738,0.3216649,93240.0,93239.0,0.7788338]
["bitfinex-derivatives","BTCF0:USTF0",1745560863931,0.3226649,93240.0,93239.0,0.7788338]
["bitfinex-derivatives","BTCF0:USTF0",1745560864433,0.3226649,93240.0,93239.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1745560865023,0.3226649,93240.0,93239.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1745560865621,0.3216649,93240.0,93239.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1745560866429,0.3216649,93240.0,93239.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1745560866625,0.3216649,93240.0,93239.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1745560867628,0.3216649,93240.0,93239.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1745560867830,0.3216649,93240.0,93239.0,0.7808338]
["bitfinex-derivatives","BTCF0:USTF0",1745560868223,0.2680546,93240.0,93239.0,0.7798338]
["bitfinex-derivatives","BTCF0:USTF0",1745560868432,0.2680546,93240.0,93239.0,0.7808338]
["bitfinex-derivatives","BTCF0:USTF0",1745560869134,0.2680546,93240.0,93239.0,0.9548338]
["bitfinex-derivatives","BTCF0:USTF0",1745560871132,0.2680546,93240.0,93239.0,0.7808338]
["bitfinex-derivatives","BTCF0:USTF0",1745560871339,0.2680546,93240.0,93239.0,0.8470338]
["bitfinex-derivatives","BTCF0:USTF0",1745560873628,0.2680546,93240.0,93239.0,0.59986]
["bitfinex-derivatives","BTCF0:USTF0",1745560873832,0.2680546,93240.0,93239.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1745560874030,0.2680546,93240.0,93239.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1745560874235,0.4727546,93240.0,93239.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1745560875042,0.4727546,93240.0,93239.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1745560875434,0.4727546,93240.0,93239.0,0.56696]
["bitfinex-derivatives","BTCF0:USTF0",1745560882139,0.4727546,93240.0,93239.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745560882339,0.4727546,93240.0,93239.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1745560885045,0.4727546,93240.0,93239.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1745560891247,0.2987546,93240.0,93239.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1745560893245,0.4727546,93240.0,93239.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1745560893849,0.4727546,93240.0,93239.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1745560895243,0.2987546,93240.0,93239.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1745560897242,0.4727546,93240.0,93239.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1745560898147,0.2987546,93240.0,93239.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1745560899049,0.2987546,93240.0,93239.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1745560899752,0.2987546,93240.0,93239.0,0.4866938]
["bitfinex-derivatives","BTCF0:USTF0",1745560902847,0.2144464,93240.0,93239.0,0.4866938]
["bitfinex-derivatives","BTCF0:USTF0",1745560903249,0.2144279,93242.0,93241.0,0.2680313]
["bitfinex-derivatives","BTCF0:USTF0",1745560903553,0.2144249,93243.0,93242.0,0.2144246]
["bitfinex-derivatives","BTCF0:USTF0",1745560903744,0.2144249,93243.0,93242.0,0.3855246]
["bitfinex-derivatives","BTCF0:USTF0",1745560903945,0.2144249,93243.0,93242.0,0.4182246]
["bitfinex-derivatives","BTCF0:USTF0",1745560904145,0.2144249,93243.0,93242.0,0.5922246]
["bitfinex-derivatives","BTCF0:USTF0",1745560906753,0.2459249,93243.0,93242.0,0.5922246]
["bitfinex-derivatives","BTCF0:USTF0",1745560906952,0.2459249,93243.0,93242.0,0.5942246]
["bitfinex-derivatives","BTCF0:USTF0",1745560907452,0.2459249,93243.0,93242.0,0.5962246]
["bitfinex-derivatives","BTCF0:USTF0",1745560908045,0.2459249,93243.0,93242.0,0.5932246]
["bitfinex-derivatives","BTCF0:USTF0",1745560908249,0.2459249,93243.0,93242.0,0.5952246]
["bitfinex-derivatives","BTCF0:USTF0",1745560909355,0.2459249,93243.0,93242.0,0.9560246]
["bitfinex-derivatives","BTCF0:USTF0",1745560910357,0.2459249,93243.0,93242.0,0.9540246]
["bitfinex-derivatives","BTCF0:USTF0",1745560910558,0.2459249,93243.0,93242.0,0.9550246]
["bitfinex-derivatives","BTCF0:USTF0",1745560911054,0.2459249,93243.0,93242.0,0.9540246]
["bitfinex-derivatives","BTCF0:USTF0",1745560911359,0.2459249,93243.0,93242.0,0.7810246]
["bitfinex-derivatives","BTCF0:USTF0",1745560919364,0.2459249,93243.0,93242.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1745560919555,0.2459249,93243.0,93242.0,0.7810269]
["bitfinex-derivatives","BTCF0:USTF0",1745560919761,0.2459249,93243.0,93242.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1745560919961,0.2761249,93243.0,93242.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1745560920272,0.2761249,93243.0,93242.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1745560920870,0.2761249,93243.0,93242.0,0.56856]
["bitfinex-derivatives","BTCF0:USTF0",1745560923965,0.2761249,93243.0,93242.0,0.56824]
["bitfinex-derivatives","BTCF0:USTF0",1745560924165,0.4501249,93243.0,93242.0,0.56824]
["bitfinex-derivatives","BTCF0:USTF0",1745560924568,0.9501249,93243.0,93242.0,0.56824]
["bitfinex-derivatives","BTCF0:USTF0",1745560933469,0.9501249,93243.0,93242.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1745560934577,0.9501249,93243.0,93242.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745560934772,0.9501249,93243.0,93242.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1745560943271,0.9199249,93243.0,93242.0,0.4218669]
["bitfinex-derivatives","BTCF0:USTF0",1745560943479,0.9199249,93243.0,93242.0,0.4528669]
["bitfinex-derivatives","BTCF0:USTF0",1745560943679,0.674,93243.0,93242.0,0.5831669]
["bitfinex-derivatives","BTCF0:USTF0",1745560944079,0.174,93243.0,93242.0,0.5831669]
["bitfinex-derivatives","BTCF0:USTF0",1745560944583,0.2203263,93247.0,93246.0,0.2144177]
["bitfinex-derivatives","BTCF0:USTF0",1745560944782,0.00591,93247.0,93246.0,0.3544177]
["bitfinex-derivatives","BTCF0:USTF0",1745560945085,0.2144131,93249.0,93248.0,0.2144131]
["bitfinex-derivatives","BTCF0:USTF0",1745560945284,0.2144131,93249.0,93248.0,0.8152131]
["bitfinex-derivatives","BTCF0:USTF0",1745560946088,0.2144131,93249.0,93248.0,0.9892131]
["bitfinex-derivatives","BTCF0:USTF0",1745560946386,0.2144078,93251.0,93250.0,0.2144062]
["bitfinex-derivatives","BTCF0:USTF0",1745560946589,0.2144078,93251.0,93250.0,0.3844062]
["bitfinex-derivatives","BTCF0:USTF0",1745560946780,0.2144078,93251.0,93250.0,0.4485062]
["bitfinex-derivatives","BTCF0:USTF0",1745560947182,0.2465078,93251.0,93250.0,0.4485062]
["bitfinex-derivatives","BTCF0:USTF0",1745560947990,0.2475078,93251.0,93250.0,0.4485062]
["bitfinex-derivatives","BTCF0:USTF0",1745560948189,0.2485078,93251.0,93250.0,0.4485062]
["bitfinex-derivatives","BTCF0:USTF0",1745560948394,0.2475078,93251.0,93250.0,0.4485062]
["bitfinex-derivatives","BTCF0:USTF0",1745560948888,0.2465078,93251.0,93250.0,0.4485062]
["bitfinex-derivatives","BTCF0:USTF0",1745560954083,0.2465078,93251.0,93250.0,0.8093062]
["bitfinex-derivatives","BTCF0:USTF0",1745560956292,0.2465078,93251.0,93250.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1745560956498,0.2465078,93251.0,93250.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1745560956784,0.2790078,93251.0,93250.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1745560957394,0.2990078,93251.0,93250.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1745560957580,0.2990078,93251.0,93250.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1745560958093,0.2990078,93251.0,93250.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1745560958794,0.2990078,93251.0,93250.0,0.8077085]
["bitfinex-derivatives","BTCF0:USTF0",1745560960389,0.2990078,93251.0,93250.0,0.65854]
["bitfinex-derivatives","BTCF0:USTF0",1745560960694,0.2990078,93251.0,93250.0,0.62814]
["bitfinex-derivatives","BTCF0:USTF0",1745560964495,0.2990078,93251.0,93250.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1745560964685,0.2990078,93251.0,93250.0,0.65904]
["bitfinex-derivatives","BTCF0:USTF0",1745560966498,0.2990078,93251.0,93250.0,0.62814]
["bitfinex-derivatives","BTCF0:USTF0",1745560969299,0.2665078,93251.0,93250.0,0.8425485]
["bitfinex-derivatives","BTCF0:USTF0",1745560969506,0.2665078,93251.0,93250.0,0.8745485]
["bitfinex-derivatives","BTCF0:USTF0",1745560970191,0.2465078,93251.0,93250.0,1.0485485]
["bitfinex-derivatives","BTCF0:USTF0",1745560971093,0.2465078,93251.0,93250.0,0.8745485]
["bitfinex-derivatives","BTCF0:USTF0",1745560972102,0.2465078,93251.0,93250.0,1.0485485]
["bitfinex-derivatives","BTCF0:USTF0",1745560973203,0.2465078,93251.0,93250.0,0.8745485]
["bitfinex-derivatives","BTCF0:USTF0",1745560976699,0.0321,93251.0,93250.0,0.8745485]
["bitfinex-derivatives","BTCF0:USTF0",1745560977005,0.2465062,93251.0,93250.0,0.8745485]
["bitfinex-derivatives","BTCF0:USTF0",1745560982408,0.2465062,93251.0,93250.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745560982613,0.2771062,93251.0,93250.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1745560982908,0.2771062,93251.0,93250.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1745560983100,0.4511062,93251.0,93250.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1745560984613,0.4511062,93251.0,93250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745560984816,0.4511062,93251.0,93250.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1745560986119,0.9511062,93251.0,93250.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1745560988710,0.9521062,93251.0,93250.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1745560989113,0.9531062,93251.0,93250.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1745560990218,0.9521062,93251.0,93250.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1745560990429,0.9531062,93251.0,93250.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1745561006924,0.9531062,93251.0,93250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745561007124,0.9531062,93251.0,93250.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1745561009330,0.9531062,93251.0,93250.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1745561009833,0.9225062,93251.0,93250.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1745561012621,0.9225062,93251.0,93250.0,0.1256556]
["bitfinex-derivatives","BTCF0:USTF0",1745561012826,0.9225062,93251.0,93223.0,0.00160867]
["bitfinex-derivatives","BTCF0:USTF0",1745561012827,0.2144683,93224.0,93223.0,0.00160867]
["bitfinex-derivatives","BTCF0:USTF0",1745561013125,0.2144683,93224.0,93223.0,0.23754867]
["bitfinex-derivatives","BTCF0:USTF0",1745561014032,0.2144683,93224.0,93223.0,0.24354867]
["bitfinex-derivatives","BTCF0:USTF0",1745561014337,0.2144683,93224.0,93223.0,0.42354867]
["bitfinex-derivatives","BTCF0:USTF0",1745561014531,0.2144683,93224.0,93223.0,0.42154867]
["bitfinex-derivatives","BTCF0:USTF0",1745561015426,0.2144683,93224.0,93223.0,0.41954867]
["bitfinex-derivatives","BTCF0:USTF0",1745561015922,0.2144683,93224.0,93223.0,0.41554867]
["bitfinex-derivatives","BTCF0:USTF0",1745561016121,0.2144683,93224.0,93223.0,0.41954867]
["bitfinex-derivatives","BTCF0:USTF0",1745561016526,0.2144683,93224.0,93223.0,0.41554867]
["bitfinex-derivatives","BTCF0:USTF0",1745561016834,0.2144683,93224.0,93223.0,0.41854867]
["bitfinex-derivatives","BTCF0:USTF0",1745561017032,0.2144683,93224.0,93223.0,0.41454867]
["bitfinex-derivatives","BTCF0:USTF0",1745561017235,0.2144683,93224.0,93223.0,0.41754867]
["bitfinex-derivatives","BTCF0:USTF0",1745561017936,0.2144683,93224.0,93223.0,0.41654867]
["bitfinex-derivatives","BTCF0:USTF0",1745561019132,0.2144683,93224.0,93223.0,0.41554867]
["bitfinex-derivatives","BTCF0:USTF0",1745561023841,0.2471683,93224.0,93223.0,0.41554867]
["bitfinex-derivatives","BTCF0:USTF0",1745561025838,0.2471683,93224.0,93223.0,0.44594867]
["bitfinex-derivatives","BTCF0:USTF0",1745561036646,0.2144683,93224.0,93223.0,0.44594867]
["bitfinex-derivatives","BTCF0:USTF0",1745561036845,0.2144683,93224.0,93223.0,0.66041927]
["bitfinex-derivatives","BTCF0:USTF0",1745561037041,0.2144683,93224.0,93223.0,0.44594867]
["bitfinex-derivatives","BTCF0:USTF0",1745561037246,0.2144683,93224.0,93223.0,0.27194867]
["bitfinex-derivatives","BTCF0:USTF0",1745561038939,0.2471683,93224.0,93223.0,0.27194867]
["bitfinex-derivatives","BTCF0:USTF0",1745561039141,0.2144683,93224.0,93223.0,0.48641927]
["bitfinex-derivatives","BTCF0:USTF0",1745561040945,0.2448683,93224.0,93223.0,0.27194867]
["bitfinex-derivatives","BTCF0:USTF0",1745561042252,0.2448683,93224.0,93223.0,0.48641927]
["bitfinex-derivatives","BTCF0:USTF0",1745561045551,0.2448683,93224.0,93223.0,0.27194867]
["bitfinex-derivatives","BTCF0:USTF0",1745561045943,0.2448683,93224.0,93223.0,0.48641927]
["bitfinex-derivatives","BTCF0:USTF0",1745561046956,0.2448683,93224.0,93223.0,0.27194867]
["bitfinex-derivatives","BTCF0:USTF0",1745561047347,0.2848683,93224.0,93223.0,0.27194867]
["bitfinex-derivatives","BTCF0:USTF0",1745561048551,0.2848683,93224.0,93223.0,0.48641927]
["bitfinex-derivatives","BTCF0:USTF0",1745561048747,0.2848683,93224.0,93223.0,0.27194867]
["bitfinex-derivatives","BTCF0:USTF0",1745561049954,0.2848683,93224.0,93223.0,0.48641927]
["bitfinex-derivatives","BTCF0:USTF0",1745561050149,0.2848683,93224.0,93223.0,0.27194867]
["bitfinex-derivatives","BTCF0:USTF0",1745561056864,0.2848683,93224.0,93223.0,0.48641927]
["bitfinex-derivatives","BTCF0:USTF0",1745561059054,0.2848683,93224.0,93223.0,0.27194867]
["bitfinex-derivatives","BTCF0:USTF0",1745561059261,0.2848683,93224.0,93223.0,0.24154867]
["bitfinex-derivatives","BTCF0:USTF0",1745561059461,0.3148683,93224.0,93223.0,0.45601927]
["bitfinex-derivatives","BTCF0:USTF0",1745561065672,0.2848683,93224.0,93223.0,0.45601927]
["bitfinex-derivatives","BTCF0:USTF0",1745561066169,0.2848683,93224.0,93223.0,0.4544106]
["bitfinex-derivatives","BTCF0:USTF0",1745561067170,0.3169683,93224.0,93223.0,0.4544106]
["bitfinex-derivatives","BTCF0:USTF0",1745561073470,0.3169683,93224.0,93223.0,0.23994]
["bitfinex-derivatives","BTCF0:USTF0",1745561074567,0.3169683,93224.0,93223.0,0.4544106]
["bitfinex-derivatives","BTCF0:USTF0",1745561074768,0.3169683,93224.0,93223.0,0.23994]
["bitfinex-derivatives","BTCF0:USTF0",1745561075872,0.3169683,93224.0,93223.0,0.4544106]
["bitfinex-derivatives","BTCF0:USTF0",1745561076072,0.3169683,93224.0,93223.0,0.23994]
["bitfinex-derivatives","BTCF0:USTF0",1745561076974,0.3169683,93224.0,93223.0,0.60074]
["bitfinex-derivatives","BTCF0:USTF0",1745561082477,0.3169683,93224.0,93223.0,0.8462106]
["bitfinex-derivatives","BTCF0:USTF0",1745561083471,0.2848683,93224.0,93223.0,0.8462106]
["bitfinex-derivatives","BTCF0:USTF0",1745561095994,0.0536082,93240.0,93223.0,0.708008]
["bitfinex-derivatives","BTCF0:USTF0",1745561096190,0.3608,93259.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745561096491,0.268038,93246.0,93245.0,0.6752014]
["bitfinex-derivatives","BTCF0:USTF0",1745561096690,0.268038,93246.0,93245.0,0.8904414]
["bitfinex-derivatives","BTCF0:USTF0",1745561096691,0.768038,93246.0,93245.0,0.8904414]
["bitfinex-derivatives","BTCF0:USTF0",1745561097080,0.768038,93246.0,93245.0,0.9565414]
["bitfinex-derivatives","BTCF0:USTF0",1745561097785,0.772038,93246.0,93245.0,0.9565414]
["bitfinex-derivatives","BTCF0:USTF0",1745561097985,0.272038,93246.0,93245.0,0.9565414]
["bitfinex-derivatives","BTCF0:USTF0",1745561098188,0.272038,93246.0,93245.0,0.5769]
["bitfinex-derivatives","BTCF0:USTF0",1745561098390,0.272038,93246.0,93245.0,0.85656]
["bitfinex-derivatives","BTCF0:USTF0",1745561098585,0.272038,93246.0,93245.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1745561098784,0.272038,93246.0,93245.0,0.82346]
["bitfinex-derivatives","BTCF0:USTF0",1745561099295,0.276038,93246.0,93245.0,0.82346]
["bitfinex-derivatives","BTCF0:USTF0",1745561100189,0.272038,93246.0,93245.0,0.82346]
["bitfinex-derivatives","BTCF0:USTF0",1745561100491,0.268038,93246.0,93245.0,0.82546]
["bitfinex-derivatives","BTCF0:USTF0",1745561100695,0.268038,93246.0,93245.0,0.85696]
["bitfinex-derivatives","BTCF0:USTF0",1745561103889,0.268038,93246.0,93245.0,0.82546]
["bitfinex-derivatives","BTCF0:USTF0",1745561104096,0.299738,93246.0,93245.0,0.82546]
["bitfinex-derivatives","BTCF0:USTF0",1745561104597,0.299738,93246.0,93245.0,0.82446]
["bitfinex-derivatives","BTCF0:USTF0",1745561104794,0.299738,93246.0,93245.0,0.82546]
["bitfinex-derivatives","BTCF0:USTF0",1745561105296,0.299738,93246.0,93245.0,0.76022]
["bitfinex-derivatives","BTCF0:USTF0",1745561105488,0.299738,93246.0,93245.0,0.82546]
["bitfinex-derivatives","BTCF0:USTF0",1745561105989,0.299738,93246.0,93245.0,0.82646]
["bitfinex-derivatives","BTCF0:USTF0",1745561106189,0.299738,93246.0,93245.0,0.82546]
["bitfinex-derivatives","BTCF0:USTF0",1745561106391,0.299738,93246.0,93245.0,0.82646]
["bitfinex-derivatives","BTCF0:USTF0",1745561109700,0.299738,93246.0,93245.0,0.76122]
["bitfinex-derivatives","BTCF0:USTF0",1745561109902,0.299738,93246.0,93245.0,0.82646]
["bitfinex-derivatives","BTCF0:USTF0",1745561110692,0.299738,93246.0,93245.0,0.76122]
["bitfinex-derivatives","BTCF0:USTF0",1745561110997,0.299738,93246.0,93245.0,0.82642]
["bitfinex-derivatives","BTCF0:USTF0",1745561111199,0.299738,93246.0,93245.0,0.85942]
["bitfinex-derivatives","BTCF0:USTF0",1745561112502,0.299738,93246.0,93245.0,0.79422]
["bitfinex-derivatives","BTCF0:USTF0",1745561113003,0.299738,93246.0,93245.0,0.85942]
["bitfinex-derivatives","BTCF0:USTF0",1745561114503,0.299738,93246.0,93245.0,0.79422]
["bitfinex-derivatives","BTCF0:USTF0",1745561114709,0.299738,93246.0,93245.0,0.85942]
["bitfinex-derivatives","BTCF0:USTF0",1745561115601,0.299738,93246.0,93245.0,0.79422]
["bitfinex-derivatives","BTCF0:USTF0",1745561115791,0.299738,93246.0,93245.0,0.85942]
["bitfinex-derivatives","BTCF0:USTF0",1745561120604,0.299738,93246.0,93245.0,0.49862]
["bitfinex-derivatives","BTCF0:USTF0",1745561120806,0.299738,93246.0,93245.0,0.85942]
["bitfinex-derivatives","BTCF0:USTF0",1745561122605,0.299738,93246.0,93245.0,0.49862]
["bitfinex-derivatives","BTCF0:USTF0",1745561122811,0.299738,93246.0,93245.0,0.85942]
["bitfinex-derivatives","BTCF0:USTF0",1745561123413,0.299738,93246.0,93245.0,0.82642]
["bitfinex-derivatives","BTCF0:USTF0",1745561126104,0.299738,93246.0,93245.0,0.85922]
["bitfinex-derivatives","BTCF0:USTF0",1745561128706,0.299738,93246.0,93245.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1745561129095,0.473738,93246.0,93245.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1745561138513,0.473738,93246.0,93245.0,0.79342]
["bitfinex-derivatives","BTCF0:USTF0",1745561140414,0.473738,93246.0,93245.0,0.72822]
["bitfinex-derivatives","BTCF0:USTF0",1745561140609,0.473738,93246.0,93245.0,0.79342]
["bitfinex-derivatives","BTCF0:USTF0",1745561142015,0.473738,93246.0,93245.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1745561143824,0.473738,93246.0,93245.0,0.79342]
["bitfinex-derivatives","BTCF0:USTF0",1745561146518,0.473738,93246.0,93245.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1745561147822,0.473738,93246.0,93245.0,0.79342]
["bitfinex-derivatives","BTCF0:USTF0",1745561150414,0.473738,93246.0,93245.0,0.82342]
["bitfinex-derivatives","BTCF0:USTF0",1745561150824,0.473738,93246.0,93245.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1745561151018,0.473738,93246.0,93245.0,0.88452]
["bitfinex-derivatives","BTCF0:USTF0",1745561151220,0.299738,93246.0,93245.0,0.88452]
["bitfinex-derivatives","BTCF0:USTF0",1745561152722,0.268038,93246.0,93245.0,0.88452]
["bitfinex-derivatives","BTCF0:USTF0",1745561155617,0.300838,93246.0,93245.0,0.88452]
["bitfinex-derivatives","BTCF0:USTF0",1745561163633,0.0536021,93251.0,93245.0,0.88452]
["bitfinex-derivatives","BTCF0:USTF0",1745561163634,0.16308126,93271.0,93245.0,0.777344]
["bitfinex-derivatives","BTCF0:USTF0",1745561163930,0.2473901,93258.0,93257.0,0.33732236]
["bitfinex-derivatives","BTCF0:USTF0",1745561164125,0.2473901,93258.0,93257.0,0.8003924]
["bitfinex-derivatives","BTCF0:USTF0",1745561164534,0.2473901,93258.0,93257.0,0.8637924]
["bitfinex-derivatives","BTCF0:USTF0",1745561165431,0.2483901,93258.0,93257.0,0.8637924]
["bitfinex-derivatives","BTCF0:USTF0",1745561166624,0.2503901,93258.0,93257.0,0.8637924]
["bitfinex-derivatives","BTCF0:USTF0",1745561167732,0.2503901,93258.0,93257.0,0.87431686]
["bitfinex-derivatives","BTCF0:USTF0",1745561169133,0.036,93258.0,93257.0,0.87431686]
["bitfinex-derivatives","BTCF0:USTF0",1745561169327,0.2503901,93258.0,93257.0,0.97431686]
["bitfinex-derivatives","BTCF0:USTF0",1745561169528,0.2173901,93258.0,93257.0,0.97431686]
["bitfinex-derivatives","BTCF0:USTF0",1745561170131,0.2143751,93265.0,93264.0,0.2679652]
["bitfinex-derivatives","BTCF0:USTF0",1745561170336,0.2143751,93265.0,93264.0,0.5146652]
["bitfinex-derivatives","BTCF0:USTF0",1745561170530,0.2461751,93265.0,93264.0,0.5146652]
["bitfinex-derivatives","BTCF0:USTF0",1745561171034,0.2143751,93265.0,93264.0,0.5146652]
["bitfinex-derivatives","BTCF0:USTF0",1745561171237,0.2203751,93265.0,93264.0,0.5146652]
["bitfinex-derivatives","BTCF0:USTF0",1745561171638,0.2203751,93265.0,93264.0,0.5228668]
["bitfinex-derivatives","BTCF0:USTF0",1745561171931,0.006,93265.0,93264.0,0.5228668]
["bitfinex-derivatives","BTCF0:USTF0",1745561172134,0.21971,93277.0,93276.0,0.2143488]
["bitfinex-derivatives","BTCF0:USTF0",1745561172343,0.3268866,93277.0,93276.0,0.8003488]
["bitfinex-derivatives","BTCF0:USTF0",1745561172533,0.2732982,93277.0,93276.0,0.8003488]
["bitfinex-derivatives","BTCF0:USTF0",1745561173127,0.2143366,93286.0,93285.0,0.267905]
["bitfinex-derivatives","BTCF0:USTF0",1745561173428,0.0535772,93294.0,93293.0,0.2143097]
["bitfinex-derivatives","BTCF0:USTF0",1745561173636,0.0052,93304.0,93296.0,0.2143028]
["bitfinex-derivatives","BTCF0:USTF0",1745561173831,0.2142919,93301.0,93296.0,0.4543028]
["bitfinex-derivatives","BTCF0:USTF0",1745561174027,0.0052,93304.0,93296.0,0.4543028]
["bitfinex-derivatives","BTCF0:USTF0",1745561174233,0.0052,93304.0,93303.0,0.2142867]
["bitfinex-derivatives","BTCF0:USTF0",1745561174534,0.0052,93304.0,93303.0,0.8250867]
["bitfinex-derivatives","BTCF0:USTF0",1745561175047,0.2194844,93304.0,93303.0,0.8250867]
["bitfinex-derivatives","BTCF0:USTF0",1745561175248,0.2194844,93304.0,93303.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745561175449,0.2194844,93304.0,93303.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745561175748,0.2274844,93304.0,93303.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1745561176144,0.4014844,93304.0,93303.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1745561177146,0.4114844,93304.0,93303.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1745561177351,0.4431844,93304.0,93303.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1745561185257,0.2691844,93304.0,93303.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1745561185453,0.2691844,93304.0,93303.0,0.7922467]
["bitfinex-derivatives","BTCF0:USTF0",1745561185845,0.2691844,93304.0,93303.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1745561186250,0.4431844,93304.0,93303.0,0.64016]
["bitfinex-derivatives","BTCF0:USTF0",1745561187755,0.4431844,93304.0,93303.0,0.60886]
["bitfinex-derivatives","BTCF0:USTF0",1745561188351,0.4749844,93304.0,93303.0,0.60886]
["bitfinex-derivatives","BTCF0:USTF0",1745561189854,0.4749844,93304.0,93303.0,0.8231467]
["bitfinex-derivatives","BTCF0:USTF0",1745561191265,0.4749844,93304.0,93303.0,0.60886]
["bitfinex-derivatives","BTCF0:USTF0",1745561191646,0.4749844,93304.0,93303.0,0.8231467]
["bitfinex-derivatives","BTCF0:USTF0",1745561192358,0.3009844,93304.0,93303.0,0.8562467]
["bitfinex-derivatives","BTCF0:USTF0",1745561192658,0.2691844,93304.0,93303.0,0.8562467]
["bitfinex-derivatives","BTCF0:USTF0",1745561193161,0.2691844,93304.0,93303.0,0.7910867]
["bitfinex-derivatives","BTCF0:USTF0",1745561193358,0.2691844,93304.0,93303.0,0.8562467]
["bitfinex-derivatives","BTCF0:USTF0",1745561194160,0.4431844,93304.0,93303.0,0.8562467]
["bitfinex-derivatives","BTCF0:USTF0",1745561196263,0.4114844,93304.0,93303.0,0.8562467]
["bitfinex-derivatives","BTCF0:USTF0",1745561196464,0.4433844,93304.0,93303.0,0.8562467]
["bitfinex-derivatives","BTCF0:USTF0",1745561197266,0.4533844,93304.0,93303.0,0.8562467]
["bitfinex-derivatives","BTCF0:USTF0",1745561198165,0.2793844,93304.0,93303.0,0.8562467]
["bitfinex-derivatives","BTCF0:USTF0",1745561203259,0.4533844,93304.0,93303.0,0.8562467]
["bitfinex-derivatives","BTCF0:USTF0",1745561203964,0.4533844,93304.0,93303.0,0.64196]
["bitfinex-derivatives","BTCF0:USTF0",1745561204463,0.4393844,93304.0,93303.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1745561204663,0.4443844,93304.0,93303.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1745561206368,0.4752844,93304.0,93303.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1745561209270,0.3012844,93304.0,93303.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1745561211161,0.4752844,93304.0,93303.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1745561212365,0.4752844,93304.0,93303.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1745561212566,0.4973844,93304.0,93303.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1745561214667,0.4973844,93304.0,93303.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1745561214866,0.4973844,93304.0,93303.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1745561216576,0.4024844,93304.0,93303.0,0.8211867]
["bitfinex-derivatives","BTCF0:USTF0",1745561217174,0.2284844,93304.0,93303.0,0.8211867]
["bitfinex-derivatives","BTCF0:USTF0",1745561217376,0.2609844,93304.0,93303.0,0.8211867]
["bitfinex-derivatives","BTCF0:USTF0",1745561218078,0.2609844,93304.0,93303.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1745561218578,0.2919844,93304.0,93303.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1745561219172,0.2919844,93304.0,93303.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1745561224981,0.2609844,93304.0,93303.0,0.8533867]
["bitfinex-derivatives","BTCF0:USTF0",1745561227383,0.2809844,93304.0,93303.0,0.8533867]
["bitfinex-derivatives","BTCF0:USTF0",1745561231483,0.0315,93318.0,93312.0,0.0535664]
["bitfinex-derivatives","BTCF0:USTF0",1745561231680,0.0535615,93324.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745561231881,0.2678,93324.0,93323.0,0.5750408]
["bitfinex-derivatives","BTCF0:USTF0",1745561232080,0.2142346,93326.0,93325.0,0.2142339]
["bitfinex-derivatives","BTCF0:USTF0",1745561232282,0.2142346,93326.0,93325.0,0.3442339]
["bitfinex-derivatives","BTCF0:USTF0",1745561232987,0.2142346,93326.0,93325.0,0.35216378]
["bitfinex-derivatives","BTCF0:USTF0",1745561233486,0.0535444,93351.0,93325.0,0.13792988]
["bitfinex-derivatives","BTCF0:USTF0",1745561233686,0.2142132,93339.0,93338.0,0.5750064]
["bitfinex-derivatives","BTCF0:USTF0",1745561233887,0.267766,93339.0,93338.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745561234183,0.441766,93339.0,93338.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1745561234380,0.441766,93339.0,93338.0,0.57596]
["bitfinex-derivatives","BTCF0:USTF0",1745561234576,0.457766,93339.0,93338.0,0.57596]
["bitfinex-derivatives","BTCF0:USTF0",1745561236183,0.489366,93339.0,93338.0,0.57696]
["bitfinex-derivatives","BTCF0:USTF0",1745561236573,0.484366,93339.0,93338.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1745561239178,0.484366,93339.0,93338.0,0.7921664]
["bitfinex-derivatives","BTCF0:USTF0",1745561239379,0.484366,93339.0,93338.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1745561240784,0.484366,93339.0,93338.0,0.7921664]
["bitfinex-derivatives","BTCF0:USTF0",1745561242185,0.484366,93339.0,93338.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1745561242694,0.484366,93339.0,93338.0,0.7921664]
["bitfinex-derivatives","BTCF0:USTF0",1745561242990,0.484366,93339.0,93338.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1745561243285,0.484366,93339.0,93338.0,0.7921664]
["bitfinex-derivatives","BTCF0:USTF0",1745561243492,0.484366,93339.0,93338.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1745561244587,0.48452602,93339.0,93338.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1745561244785,0.48452602,93339.0,93338.0,0.57792]
["bitfinex-derivatives","BTCF0:USTF0",1745561245186,0.59166203,93339.0,93338.0,0.57792]
["bitfinex-derivatives","BTCF0:USTF0",1745561245784,0.59166203,93339.0,93338.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1745561246594,0.59166203,93339.0,93322.0,0.0535607]
["bitfinex-derivatives","BTCF0:USTF0",1745561246595,0.214227,93329.0,93295.0,0.0535757]
["bitfinex-derivatives","BTCF0:USTF0",1745561246792,0.214227,93329.0,93328.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1745561247094,0.388227,93329.0,93328.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1745561248786,0.392227,93329.0,93328.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1745561252002,0.392227,93329.0,93328.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745561252193,0.392227,93329.0,93328.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1745561252789,0.392227,93329.0,93328.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745561252992,0.392227,93329.0,93328.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1745561254399,0.392227,93329.0,93328.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745561254587,0.392227,93329.0,93328.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1745561260199,0.392227,93329.0,93328.0,0.61782]
["bitfinex-derivatives","BTCF0:USTF0",1745561265994,0.392227,93329.0,93328.0,0.61826]
["bitfinex-derivatives","BTCF0:USTF0",1745561269208,0.392227,93329.0,93328.0,0.8324893]
["bitfinex-derivatives","BTCF0:USTF0",1745561274206,0.218227,93329.0,93328.0,0.8324893]
["bitfinex-derivatives","BTCF0:USTF0",1745561275007,0.218227,93329.0,93328.0,0.61826]
["bitfinex-derivatives","BTCF0:USTF0",1745561282607,0.218227,93329.0,93328.0,0.8324893]
["bitfinex-derivatives","BTCF0:USTF0",1745561283007,0.218227,93329.0,93328.0,0.61826]
["bitfinex-derivatives","BTCF0:USTF0",1745561283406,0.218227,93329.0,93328.0,0.8324893]
["bitfinex-derivatives","BTCF0:USTF0",1745561284417,0.218227,93329.0,93328.0,1.0103893]
["bitfinex-derivatives","BTCF0:USTF0",1745561297420,0.218227,93329.0,93328.0,0.9448293]
["bitfinex-derivatives","BTCF0:USTF0",1745561297722,0.249927,93329.0,93328.0,0.76504]
["bitfinex-derivatives","BTCF0:USTF0",1745561297927,0.282327,93329.0,93328.0,0.76504]
["bitfinex-derivatives","BTCF0:USTF0",1745561298125,0.456327,93329.0,93328.0,0.76504]
["bitfinex-derivatives","BTCF0:USTF0",1745561299425,0.456327,93329.0,93328.0,0.58714]
["bitfinex-derivatives","BTCF0:USTF0",1745561300621,0.456327,93329.0,93328.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745561300833,0.456327,93329.0,93328.0,0.55604]
["bitfinex-derivatives","BTCF0:USTF0",1745561301418,0.456327,93329.0,93328.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1745561301930,0.956327,93329.0,93328.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1745561302325,0.956327,93329.0,93328.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745561302524,0.956327,93329.0,93328.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1745561313028,0.956327,93329.0,93328.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745561313232,0.956327,93329.0,93328.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1745561320427,0.956327,93329.0,93328.0,0.22624]
["bitfinex-derivatives","BTCF0:USTF0",1745561324736,0.956327,93329.0,93328.0,0.22594]
["bitfinex-derivatives","BTCF0:USTF0",1745561326733,0.956327,93329.0,93328.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1745561328240,0.956327,93329.0,93328.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1745561332941,0.892227,93329.0,93328.0,0.5028693]
["bitfinex-derivatives","BTCF0:USTF0",1745561333142,0.718227,93329.0,93328.0,0.5028693]
["bitfinex-derivatives","BTCF0:USTF0",1745561334235,0.218227,93329.0,93328.0,0.5028693]
["bitfinex-derivatives","BTCF0:USTF0",1745561334842,0.218227,93329.0,93328.0,0.6807693]
["bitfinex-derivatives","BTCF0:USTF0",1745561335834,0.218227,93329.0,93328.0,0.6155293]
["bitfinex-derivatives","BTCF0:USTF0",1745561336035,0.218227,93329.0,93328.0,0.6806893]
["bitfinex-derivatives","BTCF0:USTF0",1745561343347,0.392227,93329.0,93328.0,0.6806893]
["bitfinex-derivatives","BTCF0:USTF0",1745561344153,0.218227,93329.0,93328.0,0.6806893]
["bitfinex-derivatives","BTCF0:USTF0",1745561347241,0.392227,93329.0,93328.0,0.6806893]
["bitfinex-derivatives","BTCF0:USTF0",1745561348339,0.218227,93329.0,93328.0,0.6806893]
["bitfinex-derivatives","BTCF0:USTF0",1745561352039,0.218227,93329.0,93328.0,0.6806493]
["bitfinex-derivatives","BTCF0:USTF0",1745561352348,0.1071042,93337.0,93336.0,0.2677614]
["bitfinex-derivatives","BTCF0:USTF0",1745561352544,0.1071042,93337.0,93336.0,0.7985614]
["bitfinex-derivatives","BTCF0:USTF0",1745561353236,0.2811042,93337.0,93336.0,0.7985614]
["bitfinex-derivatives","BTCF0:USTF0",1745561353439,0.2891042,93337.0,93336.0,0.7985614]
["bitfinex-derivatives","BTCF0:USTF0",1745561353836,0.3962087,93337.0,93336.0,0.7985614]
["bitfinex-derivatives","BTCF0:USTF0",1745561354143,0.2222087,93337.0,93336.0,0.7985614]
["bitfinex-derivatives","BTCF0:USTF0",1745561355146,0.2222087,93337.0,93336.0,0.9764614]
["bitfinex-derivatives","BTCF0:USTF0",1745561355342,0.267741,93349.0,93348.0,0.2141788]
["bitfinex-derivatives","BTCF0:USTF0",1745561355550,0.2341957,93349.0,93348.0,0.8000988]
["bitfinex-derivatives","BTCF0:USTF0",1745561356350,0.2141957,93349.0,93348.0,0.9779988]
["bitfinex-derivatives","BTCF0:USTF0",1745561356563,0.2191957,93349.0,93348.0,0.9819988]
["bitfinex-derivatives","BTCF0:USTF0",1745561356947,0.2141957,93349.0,93348.0,0.9799988]
["bitfinex-derivatives","BTCF0:USTF0",1745561357251,0.2141792,93350.0,93349.0,0.2141788]
["bitfinex-derivatives","BTCF0:USTF0",1745561357446,0.2141792,93350.0,93349.0,0.3541788]
["bitfinex-derivatives","BTCF0:USTF0",1745561358148,0.0331,93357.0,93351.0,0.2141765]
["bitfinex-derivatives","BTCF0:USTF0",1745561358450,0.2193743,93352.0,93351.0,0.8249765]
["bitfinex-derivatives","BTCF0:USTF0",1745561359248,0.2193743,93352.0,93351.0,0.8259765]
["bitfinex-derivatives","BTCF0:USTF0",1745561360751,0.2193743,93352.0,93351.0,0.8279765]
["bitfinex-derivatives","BTCF0:USTF0",1745561365255,0.2193743,93352.0,93351.0,1.0058765]
["bitfinex-derivatives","BTCF0:USTF0",1745561366156,0.2193743,93352.0,93351.0,1.0360765]
["bitfinex-derivatives","BTCF0:USTF0",1745561366455,0.0052,93352.0,93351.0,1.0360765]
["bitfinex-derivatives","BTCF0:USTF0",1745561366647,0.2193743,93352.0,93351.0,1.0360765]
["bitfinex-derivatives","BTCF0:USTF0",1745561366847,0.0052,93352.0,93351.0,1.0360765]
["bitfinex-derivatives","BTCF0:USTF0",1745561367049,0.2193743,93352.0,93351.0,1.0360765]
["bitfinex-derivatives","BTCF0:USTF0",1745561370156,1e-08,93352.0,93351.0,1.0360765]
["bitfinex-derivatives","BTCF0:USTF0",1745561370345,0.21417431,93352.0,93351.0,1.0360765]
["bitfinex-derivatives","BTCF0:USTF0",1745561372061,0.21417431,93352.0,93351.0,1.0689765]
["bitfinex-derivatives","BTCF0:USTF0",1745561372661,0.27917431,93352.0,93351.0,1.1649965]
["bitfinex-derivatives","BTCF0:USTF0",1745561376959,0.27917431,93352.0,93351.0,1.5257965]
["bitfinex-derivatives","BTCF0:USTF0",1745561381768,0.27917431,93352.0,93351.0,1.4928965]
["bitfinex-derivatives","BTCF0:USTF0",1745561382068,0.45317431,93352.0,93351.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1745561382367,0.45317431,93352.0,93351.0,0.0956406]
["bitfinex-derivatives","BTCF0:USTF0",1745561383363,0.95317431,93352.0,93351.0,0.0956406]
["bitfinex-derivatives","BTCF0:USTF0",1745561387170,0.95317431,93352.0,93351.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1745561394272,0.95317431,93352.0,93351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745561394475,0.95317431,93352.0,93351.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1745561400874,0.95335578,93352.0,93351.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1745561406975,0.95335578,93352.0,93351.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1745561411183,0.95335578,93352.0,93351.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1745561411391,0.95335578,93352.0,93351.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1745561414091,0.88835578,93352.0,93351.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1745561414299,0.88835578,93352.0,93351.0,0.4389965]
["bitfinex-derivatives","BTCF0:USTF0",1745561415293,0.71435578,93352.0,93351.0,0.4389965]
["bitfinex-derivatives","BTCF0:USTF0",1745561415793,0.71435578,93352.0,93351.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1745561416184,0.88835578,93352.0,93351.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1745561420683,0.91855578,93352.0,93351.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1745561422698,0.88835578,93352.0,93351.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1745561425198,0.71435578,93352.0,93351.0,0.4708965]
["bitfinex-derivatives","BTCF0:USTF0",1745561425502,0.71435578,93352.0,93351.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1745561426197,0.92035578,93352.0,93351.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1745561427503,0.92035578,93352.0,93351.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1745561429897,0.92035578,93352.0,93351.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1745561430204,0.92035578,93352.0,93351.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1745561430501,0.88835578,93352.0,93351.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1745561436405,0.91885578,93352.0,93351.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1745561437803,0.91885578,93352.0,93351.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1745561438103,0.95205578,93352.0,93351.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1745561438306,0.2142156,93334.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745561438608,0.2142156,93334.0,93333.0,1.63556]
["bitfinex-derivatives","BTCF0:USTF0",1745561439104,0.3882156,93334.0,93333.0,1.63556]
["bitfinex-derivatives","BTCF0:USTF0",1745561439705,0.3882156,93334.0,93333.0,1.64156]
["bitfinex-derivatives","BTCF0:USTF0",1745561440003,0.3882156,93334.0,93333.0,1.64956]
["bitfinex-derivatives","BTCF0:USTF0",1745561441903,0.3882156,93334.0,93333.0,1.68136]
["bitfinex-derivatives","BTCF0:USTF0",1745561444702,0.4186156,93334.0,93333.0,1.68136]
["bitfinex-derivatives","BTCF0:USTF0",1745561445599,0.4186156,93334.0,93333.0,1.71256]
["bitfinex-derivatives","BTCF0:USTF0",1745561446902,0.4186156,93334.0,93333.0,1.68076]
["bitfinex-derivatives","BTCF0:USTF0",1745561448096,0.4186156,93334.0,93333.0,1.8949779]
["bitfinex-derivatives","BTCF0:USTF0",1745561452005,0.4186156,93334.0,93333.0,1.68076]
["bitfinex-derivatives","BTCF0:USTF0",1745561453308,0.4186156,93334.0,93333.0,1.61564]
["bitfinex-derivatives","BTCF0:USTF0",1745561453610,0.4186156,93334.0,93333.0,1.68076]
["bitfinex-derivatives","BTCF0:USTF0",1745561453808,0.4186156,93334.0,93333.0,1.71086]
["bitfinex-derivatives","BTCF0:USTF0",1745561454899,0.4186156,93334.0,93333.0,1.61564]
["bitfinex-derivatives","BTCF0:USTF0",1745561455104,0.4186156,93334.0,93333.0,1.68076]
["bitfinex-derivatives","BTCF0:USTF0",1745561456605,0.4186156,93334.0,93333.0,1.8949779]
["bitfinex-derivatives","BTCF0:USTF0",1745561457111,0.4497156,93334.0,93333.0,1.8949779]
["bitfinex-derivatives","BTCF0:USTF0",1745561457504,0.4497156,93334.0,93333.0,1.9250779]
["bitfinex-derivatives","BTCF0:USTF0",1745561458510,0.4193156,93334.0,93333.0,1.9250779]
["bitfinex-derivatives","BTCF0:USTF0",1745561459213,0.4193156,93334.0,93333.0,0.5146379]
["bitfinex-derivatives","BTCF0:USTF0",1745561460611,0.4193156,93334.0,93333.0,0.30042]
["bitfinex-derivatives","BTCF0:USTF0",1745561460911,0.4493156,93334.0,93333.0,0.30042]
["bitfinex-derivatives","BTCF0:USTF0",1745561461706,0.4493156,93334.0,93333.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1745561462007,0.4493156,93334.0,93333.0,0.23912]
["bitfinex-derivatives","BTCF0:USTF0",1745561462812,0.4493156,93334.0,93325.0,0.04215648]
["bitfinex-derivatives","BTCF0:USTF0",1745561462813,0.2142339,93326.0,93325.0,0.04215648]
["bitfinex-derivatives","BTCF0:USTF0",1745561463007,0.5750339,93326.0,93325.0,0.15215648]
["bitfinex-derivatives","BTCF0:USTF0",1745561463211,0.7490339,93326.0,93325.0,0.15215648]
["bitfinex-derivatives","BTCF0:USTF0",1745561463629,0.8111339,93326.0,93325.0,0.15215648]
["bitfinex-derivatives","BTCF0:USTF0",1745561463805,1.3111339,93326.0,93325.0,0.15215648]
["bitfinex-derivatives","BTCF0:USTF0",1745561464006,1.3111339,93326.0,93325.0,0.16023163]
["bitfinex-derivatives","BTCF0:USTF0",1745561464211,1.3111339,93326.0,93325.0,0.16723163]
["bitfinex-derivatives","BTCF0:USTF0",1745561464617,1.3111339,93326.0,93325.0,0.16023163]
["bitfinex-derivatives","BTCF0:USTF0",1745561464914,1.3111339,93326.0,93325.0,0.16523163]
["bitfinex-derivatives","BTCF0:USTF0",1745561465815,1.4182859,93326.0,93325.0,0.05523163]
["bitfinex-derivatives","BTCF0:USTF0",1745561466016,0.2142523,93318.0,93317.0,0.06672731]
["bitfinex-derivatives","BTCF0:USTF0",1745561466217,0.2142523,93318.0,93317.0,0.22672731]
["bitfinex-derivatives","BTCF0:USTF0",1745561466812,0.2777523,93318.0,93317.0,0.22672731]
["bitfinex-derivatives","BTCF0:USTF0",1745561467207,0.4517523,93318.0,93317.0,0.23458081]
["bitfinex-derivatives","BTCF0:USTF0",1745561467615,0.9517523,93318.0,93317.0,0.23458081]
["bitfinex-derivatives","BTCF0:USTF0",1745561468018,0.9517523,93318.0,93317.0,0.23558081]
["bitfinex-derivatives","BTCF0:USTF0",1745561468419,0.9517523,93318.0,93317.0,0.23458081]
["bitfinex-derivatives","BTCF0:USTF0",1745561468619,0.9517523,93318.0,93317.0,0.23758081]
["bitfinex-derivatives","BTCF0:USTF0",1745561471625,0.9517523,93318.0,93317.0,0.17246081]
["bitfinex-derivatives","BTCF0:USTF0",1745561476123,0.9517523,93318.0,93317.0,0.1708535]
["bitfinex-derivatives","BTCF0:USTF0",1745561478521,0.9828523,93318.0,93317.0,0.1708535]
["bitfinex-derivatives","BTCF0:USTF0",1745561481122,0.9828523,93318.0,93317.0,0.2026535]
["bitfinex-derivatives","BTCF0:USTF0",1745561482228,0.9517523,93318.0,93317.0,0.2026535]
["bitfinex-derivatives","BTCF0:USTF0",1745561483928,0.8882523,93318.0,93317.0,0.2026535]
["bitfinex-derivatives","BTCF0:USTF0",1745561484123,0.8882523,93318.0,93317.0,0.4169081]
["bitfinex-derivatives","BTCF0:USTF0",1745561484322,0.9184523,93318.0,93317.0,0.4169081]
["bitfinex-derivatives","BTCF0:USTF0",1745561484520,0.8882523,93318.0,93317.0,0.4169081]
["bitfinex-derivatives","BTCF0:USTF0",1745561487032,0.8882523,93318.0,93317.0,0.7777081]
["bitfinex-derivatives","BTCF0:USTF0",1745561487232,0.7142523,93318.0,93317.0,0.7777081]
["bitfinex-derivatives","BTCF0:USTF0",1745561494426,0.7142523,93318.0,93317.0,0.8428281]
["bitfinex-derivatives","BTCF0:USTF0",1745561496138,0.5,93318.0,93317.0,0.8428281]
["bitfinex-derivatives","BTCF0:USTF0",1745561496436,0.3213256,93336.0,93335.0,0.2142087]
["bitfinex-derivatives","BTCF0:USTF0",1745561496643,0.3213256,93336.0,93335.0,0.8001287]
["bitfinex-derivatives","BTCF0:USTF0",1745561497127,0.3213256,93336.0,93335.0,0.8630287]
["bitfinex-derivatives","BTCF0:USTF0",1745561497527,0.3243256,93336.0,93335.0,0.64882]
["bitfinex-derivatives","BTCF0:USTF0",1745561498429,0.3253256,93336.0,93335.0,0.64882]
["bitfinex-derivatives","BTCF0:USTF0",1745561498627,0.3253256,93336.0,93335.0,0.8630333]
["bitfinex-derivatives","BTCF0:USTF0",1745561499737,0.3223256,93336.0,93335.0,0.8650333]
["bitfinex-derivatives","BTCF0:USTF0",1745561499930,0.3213256,93336.0,93335.0,0.8650333]
["bitfinex-derivatives","BTCF0:USTF0",1745561500130,0.3213256,93336.0,93335.0,0.8680333]
["bitfinex-derivatives","BTCF0:USTF0",1745561500333,0.3213256,93336.0,93335.0,0.8670333]
["bitfinex-derivatives","BTCF0:USTF0",1745561500636,0.3213256,93336.0,93335.0,0.87766571]
["bitfinex-derivatives","BTCF0:USTF0",1745561501439,0.3213256,93336.0,93335.0,0.87466571]
["bitfinex-derivatives","BTCF0:USTF0",1745561501736,0.3213256,93336.0,93335.0,0.87766571]
["bitfinex-derivatives","BTCF0:USTF0",1745561507138,0.2677389,93348.0,93347.0,0.2141788]
["bitfinex-derivatives","BTCF0:USTF0",1745561507339,0.2677389,93348.0,93347.0,0.7249788]
["bitfinex-derivatives","BTCF0:USTF0",1745561507340,0.2141919,93348.0,93347.0,0.7249788]
["bitfinex-derivatives","BTCF0:USTF0",1745561507531,0.2464802,93350.0,93349.0,0.2141811]
["bitfinex-derivatives","BTCF0:USTF0",1745561507733,0.2141802,93350.0,93349.0,0.4293011]
["bitfinex-derivatives","BTCF0:USTF0",1745561508342,0.2141765,93351.0,93350.0,0.2141788]
["bitfinex-derivatives","BTCF0:USTF0",1745561508537,0.2141765,93351.0,93350.0,0.4278788]
["bitfinex-derivatives","BTCF0:USTF0",1745561510231,0.2151765,93351.0,93350.0,0.4278788]
["bitfinex-derivatives","BTCF0:USTF0",1745561510646,0.2161765,93351.0,93350.0,0.4278788]
["bitfinex-derivatives","BTCF0:USTF0",1745561510837,0.002,93351.0,93350.0,0.4278788]
["bitfinex-derivatives","BTCF0:USTF0",1745561512046,0.001,93351.0,93350.0,0.4278788]
["bitfinex-derivatives","BTCF0:USTF0",1745561512237,0.2151765,93351.0,93350.0,0.4278788]
["bitfinex-derivatives","BTCF0:USTF0",1745561513341,0.2151765,93351.0,93350.0,0.6018788]
["bitfinex-derivatives","BTCF0:USTF0",1745561514133,0.2151765,93351.0,93350.0,0.4278788]
["bitfinex-derivatives","BTCF0:USTF0",1745561514338,0.2151765,93351.0,93350.0,0.6055788]
["bitfinex-derivatives","BTCF0:USTF0",1745561517745,0.2151765,93351.0,93350.0,0.6706588]
["bitfinex-derivatives","BTCF0:USTF0",1745561521954,0.2151765,93351.0,93350.0,1.3922588]
["bitfinex-derivatives","BTCF0:USTF0",1745561522858,0.001,93351.0,93350.0,1.3922588]
["bitfinex-derivatives","BTCF0:USTF0",1745561523047,1e-08,93352.0,93351.0,0.3918765]
["bitfinex-derivatives","BTCF0:USTF0",1745561523247,1e-08,93352.0,93351.0,0.6149765]
["bitfinex-derivatives","BTCF0:USTF0",1745561523657,0.03240001,93352.0,93351.0,0.6149765]
["bitfinex-derivatives","BTCF0:USTF0",1745561524346,0.03240001,93352.0,93351.0,0.4372765]
["bitfinex-derivatives","BTCF0:USTF0",1745561524849,0.03340001,93352.0,93351.0,0.4372765]
["bitfinex-derivatives","BTCF0:USTF0",1745561525051,0.24757431,93352.0,93351.0,0.4372765]
["bitfinex-derivatives","BTCF0:USTF0",1745561526042,0.03340001,93352.0,93351.0,0.4372765]
["bitfinex-derivatives","BTCF0:USTF0",1745561526247,0.00100001,93352.0,93351.0,0.5372765]
["bitfinex-derivatives","BTCF0:USTF0",1745561526546,0.21517431,93352.0,93351.0,0.5372765]
["bitfinex-derivatives","BTCF0:USTF0",1745561527653,0.00100001,93352.0,93351.0,0.6444005]
["bitfinex-derivatives","BTCF0:USTF0",1745561527854,0.2676607,93376.0,93359.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745561528045,0.03585,93375.0,93374.0,0.2141238]
["bitfinex-derivatives","BTCF0:USTF0",1745561528248,0.00535,93375.0,93374.0,0.4292038]
["bitfinex-derivatives","BTCF0:USTF0",1745561528652,0.00535,93375.0,93374.0,0.4908038]
["bitfinex-derivatives","BTCF0:USTF0",1745561528653,0.2194715,93375.0,93374.0,0.4908038]
["bitfinex-derivatives","BTCF0:USTF0",1745561528848,0.2194715,93375.0,93374.0,0.4292038]
["bitfinex-derivatives","BTCF0:USTF0",1745561529244,0.2141215,93375.0,93374.0,0.6032038]
["bitfinex-derivatives","BTCF0:USTF0",1745561529749,0.2781215,93375.0,93374.0,0.6032038]
["bitfinex-derivatives","BTCF0:USTF0",1745561530143,0.2781215,93375.0,93374.0,0.4292038]
["bitfinex-derivatives","BTCF0:USTF0",1745561530348,0.2791215,93375.0,93374.0,0.4292038]
["bitfinex-derivatives","BTCF0:USTF0",1745561531143,0.4531215,93375.0,93374.0,0.4292038]
["bitfinex-derivatives","BTCF0:USTF0",1745561531545,0.4531215,93375.0,93374.0,0.44002878]
["bitfinex-derivatives","BTCF0:USTF0",1745561531747,0.4531215,93375.0,93374.0,0.44807749]
["bitfinex-derivatives","BTCF0:USTF0",1745561543961,0.4531215,93375.0,93374.0,0.23395369]
["bitfinex-derivatives","BTCF0:USTF0",1745561547556,0.4531215,93375.0,93374.0,0.59475369]
["bitfinex-derivatives","BTCF0:USTF0",1745561550768,0.3911215,93375.0,93374.0,0.59475369]
["bitfinex-derivatives","BTCF0:USTF0",1745561551067,0.3911215,93375.0,93374.0,0.69475369]
["bitfinex-derivatives","BTCF0:USTF0",1745561551265,0.3911215,93375.0,93374.0,0.90887749]
["bitfinex-derivatives","BTCF0:USTF0",1745561551464,0.3911215,93375.0,93374.0,0.94047749]
["bitfinex-derivatives","BTCF0:USTF0",1745561551860,0.4217215,93375.0,93374.0,0.75815369]
["bitfinex-derivatives","BTCF0:USTF0",1745561552262,0.4217215,93375.0,93374.0,0.90719749]
["bitfinex-derivatives","BTCF0:USTF0",1745561552467,0.42194091,93375.0,93374.0,0.97523749]
["bitfinex-derivatives","BTCF0:USTF0",1745561555665,0.42194091,93375.0,93374.0,0.72931369]
["bitfinex-derivatives","BTCF0:USTF0",1745561556173,0.42194091,93375.0,93374.0,0.94343749]
["bitfinex-derivatives","BTCF0:USTF0",1745561560081,0.42194091,93375.0,93374.0,0.72931369]
["bitfinex-derivatives","BTCF0:USTF0",1745561561069,0.42194091,93375.0,93374.0,0.76051369]
["bitfinex-derivatives","BTCF0:USTF0",1745561562978,0.45464091,93375.0,93374.0,0.76051369]
["bitfinex-derivatives","BTCF0:USTF0",1745561563874,0.45464091,93375.0,93374.0,0.39971369]
["bitfinex-derivatives","BTCF0:USTF0",1745561564080,0.45464091,93375.0,93374.0,0.76051369]
["bitfinex-derivatives","BTCF0:USTF0",1745561565774,0.45464091,93375.0,93374.0,0.97463749]
["bitfinex-derivatives","BTCF0:USTF0",1745561568381,0.45464091,93375.0,93374.0,0.76051369]
["bitfinex-derivatives","BTCF0:USTF0",1745561568578,0.45464091,93375.0,93374.0,0.66051369]
["bitfinex-derivatives","BTCF0:USTF0",1745561570071,0.45464091,93375.0,93374.0,0.87463749]
["bitfinex-derivatives","BTCF0:USTF0",1745561571982,0.42194091,93375.0,93374.0,0.87463749]
["bitfinex-derivatives","BTCF0:USTF0",1745561572180,0.17721941,93375.0,93374.0,0.87463749]
["bitfinex-derivatives","BTCF0:USTF0",1745561572383,0.2194623,93379.0,93378.0,0.2141146]
["bitfinex-derivatives","BTCF0:USTF0",1745561572573,0.2141095,93381.0,93380.0,0.21411]
["bitfinex-derivatives","BTCF0:USTF0",1745561572777,0.2141095,93381.0,93380.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1745561572979,0.2676257,93386.0,93385.0,0.2140986]
["bitfinex-derivatives","BTCF0:USTF0",1745561573180,0.2140848,93393.0,93392.0,0.2140802]
["bitfinex-derivatives","BTCF0:USTF0",1745561573485,0.2140848,93393.0,93392.0,0.8473202]
["bitfinex-derivatives","BTCF0:USTF0",1745561573678,0.2140848,93393.0,93392.0,0.8784202]
["bitfinex-derivatives","BTCF0:USTF0",1745561574077,0.2140749,93396.0,93395.0,0.2140734]
["bitfinex-derivatives","BTCF0:USTF0",1745561574278,0.00535,93397.0,93396.0,0.2140734]
["bitfinex-derivatives","BTCF0:USTF0",1745561574476,0.00535,93397.0,93396.0,0.7248734]
["bitfinex-derivatives","BTCF0:USTF0",1745561575080,0.3192646,93400.0,93399.0,0.2140665]
["bitfinex-derivatives","BTCF0:USTF0",1745561575282,0.2140563,93404.0,93403.0,0.2140527]
["bitfinex-derivatives","BTCF0:USTF0",1745561575487,0.2140563,93404.0,93403.0,0.4962527]
["bitfinex-derivatives","BTCF0:USTF0",1745561576197,0.3880563,93404.0,93403.0,0.4962527]
["bitfinex-derivatives","BTCF0:USTF0",1745561576687,0.3940563,93404.0,93403.0,0.4962527]
["bitfinex-derivatives","BTCF0:USTF0",1745561576885,0.18,93404.0,93403.0,0.4962527]
["bitfinex-derivatives","BTCF0:USTF0",1745561577183,0.394055,93404.0,93403.0,0.4962527]
["bitfinex-derivatives","BTCF0:USTF0",1745561578976,0.18,93404.0,93403.0,0.8570527]
["bitfinex-derivatives","BTCF0:USTF0",1745561579786,0.394055,93404.0,93403.0,0.8570527]
["bitfinex-derivatives","BTCF0:USTF0",1745561584379,0.394055,93404.0,93403.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1745561584581,0.394055,93404.0,93403.0,0.57864]
["bitfinex-derivatives","BTCF0:USTF0",1745561584779,0.394055,93404.0,93403.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745561585084,0.459055,93404.0,93403.0,0.57864]
["bitfinex-derivatives","BTCF0:USTF0",1745561586586,0.459055,93404.0,93403.0,0.60994]
["bitfinex-derivatives","BTCF0:USTF0",1745561587086,0.459055,93404.0,93403.0,0.8239973]
["bitfinex-derivatives","BTCF0:USTF0",1745561587285,0.459055,93404.0,93403.0,0.8548973]
["bitfinex-derivatives","BTCF0:USTF0",1745561588185,0.394055,93404.0,93403.0,0.8548973]
["bitfinex-derivatives","BTCF0:USTF0",1745561588388,0.394055,93404.0,93403.0,0.9548973]
["bitfinex-derivatives","BTCF0:USTF0",1745561588583,0.00535,93408.0,93407.0,0.2140481]
["bitfinex-derivatives","BTCF0:USTF0",1745561588890,0.053508,93414.0,93413.0,0.2140298]
["bitfinex-derivatives","BTCF0:USTF0",1745561589086,0.227508,93414.0,93413.0,0.5596298]
["bitfinex-derivatives","BTCF0:USTF0",1745561589287,0.227508,93414.0,93413.0,0.7373298]
["bitfinex-derivatives","BTCF0:USTF0",1745561589786,0.4415479,93414.0,93413.0,0.7373298]
["bitfinex-derivatives","BTCF0:USTF0",1745561590188,0.4515479,93414.0,93413.0,0.7393298]
["bitfinex-derivatives","BTCF0:USTF0",1745561591196,0.4515479,93414.0,93413.0,0.75031062]
["bitfinex-derivatives","BTCF0:USTF0",1745561591577,0.4545479,93414.0,93413.0,0.75231062]
["bitfinex-derivatives","BTCF0:USTF0",1745561593582,0.4545479,93414.0,93413.0,0.82015062]
["bitfinex-derivatives","BTCF0:USTF0",1745561594485,0.4545479,93414.0,93413.0,1.18095062]
["bitfinex-derivatives","BTCF0:USTF0",1745561600282,0.4545479,93414.0,93413.0,0.72492082]
["bitfinex-derivatives","BTCF0:USTF0",1745561600587,0.8115999,93414.0,93413.0,0.4996987]
["bitfinex-derivatives","BTCF0:USTF0",1745561601091,0.2140756,93395.0,93394.0,0.00160586]
["bitfinex-derivatives","BTCF0:USTF0",1745561601291,0.2140756,93395.0,93394.0,0.21944586]
["bitfinex-derivatives","BTCF0:USTF0",1745561601492,0.5748756,93395.0,93394.0,0.21944586]
["bitfinex-derivatives","BTCF0:USTF0",1745561601989,0.2778756,93395.0,93394.0,0.15160586]
["bitfinex-derivatives","BTCF0:USTF0",1745561602183,0.9207476,93395.0,93394.0,0.21944586]
["bitfinex-derivatives","BTCF0:USTF0",1745561602383,0.9227476,93395.0,93394.0,0.06944586]
["bitfinex-derivatives","BTCF0:USTF0",1745561603585,0.9227476,93395.0,93394.0,0.07028586]
["bitfinex-derivatives","BTCF0:USTF0",1745561603988,1.4227476,93395.0,93394.0,0.07028586]
["bitfinex-derivatives","BTCF0:USTF0",1745561607989,0.2140848,93391.0,93390.0,1.4098]
["bitfinex-derivatives","BTCF0:USTF0",1745561608192,0.2140848,93391.0,93390.0,1.47848]
["bitfinex-derivatives","BTCF0:USTF0",1745561608688,0.7140848,93391.0,93390.0,1.47848]
["bitfinex-derivatives","BTCF0:USTF0",1745561609100,0.8880848,93391.0,93390.0,1.47848]
["bitfinex-derivatives","BTCF0:USTF0",1745561609599,0.8890848,93391.0,93390.0,1.47848]
["bitfinex-derivatives","BTCF0:USTF0",1745561611997,0.9961608,93391.0,93390.0,1.47848]
["bitfinex-derivatives","BTCF0:USTF0",1745561612492,0.9961608,93391.0,93376.0,0.2453192]
["bitfinex-derivatives","BTCF0:USTF0",1745561612493,0.2141169,93377.0,93376.0,0.2453192]
["bitfinex-derivatives","BTCF0:USTF0",1745561612699,0.2141169,93377.0,93376.0,0.4739992]
["bitfinex-derivatives","BTCF0:USTF0",1745561612994,0.2141169,93377.0,93376.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1745561613194,0.3881169,93377.0,93376.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1745561613493,0.4509169,93377.0,93376.0,0.4739992]
["bitfinex-derivatives","BTCF0:USTF0",1745561613684,0.4509169,93377.0,93376.0,0.5089992]
["bitfinex-derivatives","BTCF0:USTF0",1745561614190,0.4509169,93377.0,93376.0,0.4403192]
["bitfinex-derivatives","BTCF0:USTF0",1745561614491,0.4204169,93377.0,93376.0,0.5089992]
["bitfinex-derivatives","BTCF0:USTF0",1745561615088,0.4204169,93377.0,93376.0,0.5109992]
["bitfinex-derivatives","BTCF0:USTF0",1745561617986,0.3881169,93377.0,93376.0,0.5109992]
["bitfinex-derivatives","BTCF0:USTF0",1745561623303,0.3881169,93377.0,93376.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1745561623498,0.3881169,93377.0,93376.0,0.5109992]
["bitfinex-derivatives","BTCF0:USTF0",1745561624204,0.3881169,93377.0,93376.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1745561624505,0.3881169,93377.0,93376.0,0.5109992]
["bitfinex-derivatives","BTCF0:USTF0",1745561624701,0.3881169,93377.0,93376.0,0.4423192]
["bitfinex-derivatives","BTCF0:USTF0",1745561624902,0.3881169,93377.0,93376.0,0.5417992]
["bitfinex-derivatives","BTCF0:USTF0",1745561631403,0.3881169,93377.0,93376.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1745561631703,0.8117169,93377.0,93376.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745561631907,0.8117169,93377.0,93376.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1745561632600,1.3117169,93377.0,93376.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1745561638700,0.9509169,93377.0,93376.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1745561639107,0.9509169,93377.0,93376.0,0.23264]
["bitfinex-derivatives","BTCF0:USTF0",1745561639607,0.9509169,93377.0,93376.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745561639807,0.9509169,93377.0,93376.0,0.23264]
["bitfinex-derivatives","BTCF0:USTF0",1745561640005,1.093892,93377.0,93372.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745561640203,0.2141261,93373.0,93372.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745561640707,0.3212221,93373.0,93372.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745561640905,0.8212221,93373.0,93372.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745561641101,1.0586221,93373.0,93372.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745561641508,1.0586221,93373.0,93372.0,0.08152389]
["bitfinex-derivatives","BTCF0:USTF0",1745561641706,1.5586221,93373.0,93372.0,0.08152389]
["bitfinex-derivatives","BTCF0:USTF0",1745561642813,1.9194221,93373.0,93372.0,0.08152389]
["bitfinex-derivatives","BTCF0:USTF0",1745561643113,1.5586221,93373.0,93372.0,0.08152389]
["bitfinex-derivatives","BTCF0:USTF0",1745561643307,1.9194221,93373.0,93372.0,0.01388389]
["bitfinex-derivatives","BTCF0:USTF0",1745561644912,1.5586221,93373.0,93372.0,0.01388389]
["bitfinex-derivatives","BTCF0:USTF0",1745561645113,1.9194221,93373.0,93372.0,0.01388389]
["bitfinex-derivatives","BTCF0:USTF0",1745561645615,1.5586221,93373.0,93372.0,0.01388389]
["bitfinex-derivatives","BTCF0:USTF0",1745561645806,1.9194221,93373.0,93372.0,0.01388389]
["bitfinex-derivatives","BTCF0:USTF0",1745561646506,1.5586221,93373.0,93372.0,0.01388389]
["bitfinex-derivatives","BTCF0:USTF0",1745561646701,1.9194221,93373.0,93372.0,0.01388389]
["bitfinex-derivatives","BTCF0:USTF0",1745561647616,1.5586221,93373.0,93372.0,0.01388389]
["bitfinex-derivatives","BTCF0:USTF0",1745561648011,1.9194221,93373.0,93372.0,0.01388389]
["bitfinex-derivatives","BTCF0:USTF0",1745561650110,1.9194221,93373.0,93372.0,0.01088389]
["bitfinex-derivatives","BTCF0:USTF0",1745561650413,1.9194221,93373.0,93372.0,0.01188389]
["bitfinex-derivatives","BTCF0:USTF0",1745561650609,1.9194221,93373.0,93372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745561650815,0.2141353,93369.0,93368.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745561651014,0.2141353,93369.0,93368.0,0.07569287]
["bitfinex-derivatives","BTCF0:USTF0",1745561651314,0.3881353,93369.0,93368.0,0.07569287]
["bitfinex-derivatives","BTCF0:USTF0",1745561651721,0.4819353,93369.0,93368.0,0.07569287]
["bitfinex-derivatives","BTCF0:USTF0",1745561651914,0.4819353,93369.0,93368.0,0.00805287]
["bitfinex-derivatives","BTCF0:USTF0",1745561652113,0.2141467,93364.0,93363.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745561652411,0.2141467,93364.0,93363.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1745561653111,0.4524467,93364.0,93363.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1745561653310,0.4524467,93364.0,93363.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1745561653722,0.9524467,93364.0,93363.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1745561654518,0.9524467,93364.0,93363.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1745561654922,0.9524467,93364.0,93357.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745561654923,0.0535384,93362.0,93359.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745561655219,0.2141559,93360.0,93359.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745561655611,0.2798559,93360.0,93359.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745561656116,0.2798559,93360.0,93359.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1745561656316,0.4538559,93360.0,93359.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1745561656522,0.9538559,93360.0,93359.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1745561656714,0.9538559,93360.0,93359.0,0.07680878]
["bitfinex-derivatives","BTCF0:USTF0",1745561656915,1.4538559,93360.0,93359.0,0.07680878]
["bitfinex-derivatives","BTCF0:USTF0",1745561657217,1.4538559,93360.0,93359.0,0.07780878]
["bitfinex-derivatives","BTCF0:USTF0",1745561658114,1.4538559,93360.0,93359.0,0.07680878]
["bitfinex-derivatives","BTCF0:USTF0",1745561658824,1.4538559,93360.0,93359.0,0.07580878]
["bitfinex-derivatives","BTCF0:USTF0",1745561660521,1.4538559,93360.0,93359.0,0.00816878]
["bitfinex-derivatives","BTCF0:USTF0",1745561660823,1.4538559,93360.0,93356.0,0.00267759]
["bitfinex-derivatives","BTCF0:USTF0",1745561660824,0.2141628,93357.0,93356.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745561661028,0.2141651,93356.0,93355.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745561661321,0.2141743,93352.0,93349.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745561661522,0.5749743,93352.0,93349.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745561662219,0.7811743,93352.0,93349.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745561662420,1.2811743,93352.0,93349.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745561662820,1.2811743,93352.0,93346.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745561662821,0.2141857,93347.0,93346.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745561663416,0.71428562,93347.0,93346.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745561663617,0.7791816,93347.0,93346.0,0.04085321]
["bitfinex-derivatives","BTCF0:USTF0",1745561663822,1.2790857,93347.0,93346.0,0.04085321]
["bitfinex-derivatives","BTCF0:USTF0",1745561664218,1.4530857,93347.0,93346.0,0.04085321]
["bitfinex-derivatives","BTCF0:USTF0",1745561664418,1.45316573,93347.0,93346.0,0.04285321]
["bitfinex-derivatives","BTCF0:USTF0",1745561664722,1.4530857,93347.0,93346.0,0.04085321]
["bitfinex-derivatives","BTCF0:USTF0",1745561664924,1.4530857,93347.0,93346.0,0.04485321]
["bitfinex-derivatives","BTCF0:USTF0",1745561666013,1.8138857,93347.0,93346.0,0.04485321]
["bitfinex-derivatives","BTCF0:USTF0",1745561667819,1.7816857,93347.0,93346.0,0.04485321]
["bitfinex-derivatives","BTCF0:USTF0",1745561669324,1.7816857,93347.0,93346.0,0.04285321]
["bitfinex-derivatives","BTCF0:USTF0",1745561669524,1.7816857,93347.0,93346.0,0.04385321]
["bitfinex-derivatives","BTCF0:USTF0",1745561671233,1.78176092,93347.0,93346.0,0.04385321]
["bitfinex-derivatives","BTCF0:USTF0",1745561671421,1.7816857,93347.0,93346.0,0.04385321]
["bitfinex-derivatives","BTCF0:USTF0",1745561671627,1.78179453,93347.0,93346.0,0.04385321]
["bitfinex-derivatives","BTCF0:USTF0",1745561671923,1.7816857,93347.0,93346.0,0.04385321]
["bitfinex-derivatives","BTCF0:USTF0",1745561674731,1.7816857,93347.0,93346.0,0.04285321]
["bitfinex-derivatives","BTCF0:USTF0",1745561674924,1.7816857,93347.0,93346.0,0.04185321]
["bitfinex-derivatives","BTCF0:USTF0",1745561675124,1.7816857,93347.0,93346.0,0.04285321]
["bitfinex-derivatives","BTCF0:USTF0",1745561675326,1.7816857,93347.0,93346.0,0.04185321]
["bitfinex-derivatives","BTCF0:USTF0",1745561675632,1.7816857,93347.0,93346.0,0.04285321]
["bitfinex-derivatives","BTCF0:USTF0",1745561676131,1.78176873,93347.0,93346.0,0.04285321]
["bitfinex-derivatives","BTCF0:USTF0",1745561676325,1.7816857,93347.0,93346.0,0.04285321]
["bitfinex-derivatives","BTCF0:USTF0",1745561676724,1.78178667,93347.0,93346.0,0.04285321]
["bitfinex-derivatives","BTCF0:USTF0",1745561676925,1.7816857,93347.0,93346.0,0.04185321]
["bitfinex-derivatives","BTCF0:USTF0",1745561677125,1.7816857,93347.0,93346.0,0.04285321]
["bitfinex-derivatives","BTCF0:USTF0",1745561677722,1.7489857,93347.0,93346.0,0.04085321]
["bitfinex-derivatives","BTCF0:USTF0",1745561677931,1.74908918,93347.0,93346.0,0.15085321]
["bitfinex-derivatives","BTCF0:USTF0",1745561678235,1.74908918,93347.0,93346.0,0.36504121]
["bitfinex-derivatives","BTCF0:USTF0",1745561679439,1.74908918,93347.0,93346.0,0.15085321]
["bitfinex-derivatives","BTCF0:USTF0",1745561681836,1.74908918,93347.0,93346.0,0.18215321]
["bitfinex-derivatives","BTCF0:USTF0",1745561683032,1.24908918,93347.0,93346.0,0.18215321]
["bitfinex-derivatives","BTCF0:USTF0",1745561684742,1.24908918,93347.0,93346.0,0.35985321]
["bitfinex-derivatives","BTCF0:USTF0",1745561684932,1.24908918,93347.0,93346.0,0.18215321]
["bitfinex-derivatives","BTCF0:USTF0",1745561694543,0.88828918,93347.0,93346.0,0.18215321]
["bitfinex-derivatives","BTCF0:USTF0",1745561695133,0.88828918,93347.0,93346.0,0.24919321]
["bitfinex-derivatives","BTCF0:USTF0",1745561696139,0.92108918,93347.0,93346.0,0.24919321]
["bitfinex-derivatives","BTCF0:USTF0",1745561701344,0.0535392,93360.0,93346.0,0.96664121]
["bitfinex-derivatives","BTCF0:USTF0",1745561701547,0.0535362,93365.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745561701548,0.2141582,93359.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745561701758,0.2141582,93359.0,93358.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1745561702254,0.3881582,93359.0,93358.0,0.64916]
["bitfinex-derivatives","BTCF0:USTF0",1745561703148,0.3911582,93359.0,93358.0,0.64916]
["bitfinex-derivatives","BTCF0:USTF0",1745561703763,0.3911582,93359.0,93358.0,0.8633205]
["bitfinex-derivatives","BTCF0:USTF0",1745561704050,0.3881582,93359.0,93358.0,0.8633205]
["bitfinex-derivatives","BTCF0:USTF0",1745561705350,0.3881582,93359.0,93358.0,0.64916]
["bitfinex-derivatives","BTCF0:USTF0",1745561706046,0.3881582,93359.0,93358.0,0.8633205]
["bitfinex-derivatives","BTCF0:USTF0",1745561706549,0.3881582,93359.0,93358.0,0.64916]
["bitfinex-derivatives","BTCF0:USTF0",1745561706949,0.3881582,93359.0,93358.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1745561707343,0.4208582,93359.0,93358.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1745561712857,0.4208582,93359.0,93358.0,0.28936]
["bitfinex-derivatives","BTCF0:USTF0",1745561713054,0.3881582,93359.0,93358.0,0.5035205]
["bitfinex-derivatives","BTCF0:USTF0",1745561723562,0.4211582,93359.0,93358.0,0.5035205]
["bitfinex-derivatives","BTCF0:USTF0",1745561727661,0.3881582,93359.0,93358.0,0.5035205]
["bitfinex-derivatives","BTCF0:USTF0",1745561730865,0.0535303,93376.0,93368.0,0.2141376]
["bitfinex-derivatives","BTCF0:USTF0",1745561731059,0.321188,93376.0,93373.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1745561731267,0.321188,93376.0,93375.0,0.2141215]
["bitfinex-derivatives","BTCF0:USTF0",1745561731566,0.321188,93376.0,93375.0,0.3741215]
["bitfinex-derivatives","BTCF0:USTF0",1745561731768,0.321188,93376.0,93375.0,0.4382215]
["bitfinex-derivatives","BTCF0:USTF0",1745561732070,0.495188,93376.0,93375.0,0.4382215]
["bitfinex-derivatives","BTCF0:USTF0",1745561732261,0.4416564,93376.0,93375.0,0.4382215]
["bitfinex-derivatives","BTCF0:USTF0",1745561732774,0.4456564,93376.0,93375.0,0.4382215]
["bitfinex-derivatives","BTCF0:USTF0",1745561733073,0.4486564,93376.0,93375.0,0.4382215]
["bitfinex-derivatives","BTCF0:USTF0",1745561734265,0.4486564,93376.0,93375.0,0.44870605]
["bitfinex-derivatives","BTCF0:USTF0",1745561734667,0.4456564,93376.0,93375.0,0.44970605]
["bitfinex-derivatives","BTCF0:USTF0",1745561735572,0.4416564,93376.0,93375.0,0.44970605]
["bitfinex-derivatives","BTCF0:USTF0",1745561735763,0.4416564,93376.0,93375.0,0.45070605]
["bitfinex-derivatives","BTCF0:USTF0",1745561736568,0.4416564,93376.0,93375.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745561736764,0.4416564,93376.0,93375.0,0.1090631]
["bitfinex-derivatives","BTCF0:USTF0",1745561736970,0.4416564,93376.0,93375.0,0.1751831]
["bitfinex-derivatives","BTCF0:USTF0",1745561737861,0.9416564,93376.0,93375.0,0.1090631]
["bitfinex-derivatives","BTCF0:USTF0",1745561738062,0.2141353,93369.0,93368.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745561738372,0.2141353,93369.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745561738373,0.0535372,93364.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745561738564,0.0535372,93364.0,93351.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745561738565,0.2141765,93351.0,93350.0,0.16358704]
["bitfinex-derivatives","BTCF0:USTF0",1745561738766,0.2141765,93351.0,93350.0,0.38970704]
["bitfinex-derivatives","BTCF0:USTF0",1745561739163,0.3881765,93351.0,93350.0,0.38970704]
["bitfinex-derivatives","BTCF0:USTF0",1745561739361,0.9523765,93351.0,93350.0,0.38970704]
["bitfinex-derivatives","BTCF0:USTF0",1745561739873,0.9523765,93351.0,93350.0,0.39370704]
["bitfinex-derivatives","BTCF0:USTF0",1745561740574,0.9523765,93351.0,93350.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1745561741170,1.4523765,93351.0,93350.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1745561741473,1.4523765,93351.0,93350.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1745561741869,1.4523765,93351.0,93350.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1745561742064,1.4523765,93351.0,93350.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1745561742473,1.4523765,93351.0,93350.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1745561742877,1.4523765,93351.0,93350.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1745561743170,1.4523765,93351.0,93350.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1745561743768,1.4523765,93351.0,93350.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1745561744482,1.4523765,93351.0,93350.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1745561744664,1.4523765,93351.0,93350.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1745561745772,1.4523765,93351.0,93350.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1745561745972,1.4523765,93351.0,93350.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1745561746175,1.4523765,93351.0,93350.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1745561749577,1.4523765,93351.0,93350.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1745561749768,1.4523765,93351.0,93350.0,0.22616]
["bitfinex-derivatives","BTCF0:USTF0",1745561749769,1.4543765,93351.0,93350.0,0.22616]
["bitfinex-derivatives","BTCF0:USTF0",1745561750480,1.4523765,93351.0,93350.0,0.22616]
["bitfinex-derivatives","BTCF0:USTF0",1745561750775,1.4543765,93351.0,93350.0,0.22616]
["bitfinex-derivatives","BTCF0:USTF0",1745561751580,1.4553765,93351.0,93350.0,0.22616]
["bitfinex-derivatives","BTCF0:USTF0",1745561751879,0.0535472,93346.0,93339.0,0.00160689]
["bitfinex-derivatives","BTCF0:USTF0",1745561752079,0.2142224,93331.0,93330.0,1.41016]
["bitfinex-derivatives","BTCF0:USTF0",1745561752269,0.2142224,93331.0,93330.0,1.3184453]
["bitfinex-derivatives","BTCF0:USTF0",1745561752469,0.2142316,93327.0,93314.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745561752777,0.2142316,93327.0,93326.0,0.07723151]
["bitfinex-derivatives","BTCF0:USTF0",1745561753180,0.3882316,93327.0,93326.0,0.07723151]
["bitfinex-derivatives","BTCF0:USTF0",1745561753479,0.4192316,93327.0,93326.0,0.07723151]
["bitfinex-derivatives","BTCF0:USTF0",1745561754075,0.4192316,93327.0,93326.0,0.01107151]
["bitfinex-derivatives","BTCF0:USTF0",1745561754271,0.4192316,93327.0,93326.0,0.01904574]
["bitfinex-derivatives","BTCF0:USTF0",1745561754677,0.2142661,93312.0,93311.0,0.16358704]
["bitfinex-derivatives","BTCF0:USTF0",1745561754881,0.2142661,93312.0,93311.0,0.36974704]
["bitfinex-derivatives","BTCF0:USTF0",1745561755176,0.7490661,93312.0,93311.0,0.36974704]
["bitfinex-derivatives","BTCF0:USTF0",1745561755377,0.7490661,93312.0,93311.0,0.30358704]
["bitfinex-derivatives","BTCF0:USTF0",1745561755678,0.8107661,93312.0,93311.0,0.30358704]
["bitfinex-derivatives","BTCF0:USTF0",1745561755868,0.8107661,93312.0,93311.0,0.30858704]
["bitfinex-derivatives","BTCF0:USTF0",1745561756074,0.8107661,93312.0,93311.0,0.31158704]
["bitfinex-derivatives","BTCF0:USTF0",1745561756378,1.8107661,93312.0,93311.0,0.31058704]
["bitfinex-derivatives","BTCF0:USTF0",1745561757078,1.8107661,93312.0,93311.0,0.31879023]
["bitfinex-derivatives","BTCF0:USTF0",1745561757874,1.8107661,93312.0,93311.0,0.15520319]
["bitfinex-derivatives","BTCF0:USTF0",1745561758771,1.8107661,93312.0,93311.0,0.15420319]
["bitfinex-derivatives","BTCF0:USTF0",1745561759174,1.8107661,93312.0,93311.0,0.15320319]
["bitfinex-derivatives","BTCF0:USTF0",1745561759579,1.8107661,93312.0,93311.0,0.15420319]
["bitfinex-derivatives","BTCF0:USTF0",1745561760478,1.8107661,93312.0,93311.0,0.15120319]
["bitfinex-derivatives","BTCF0:USTF0",1745561760676,1.8107661,93312.0,93311.0,0.15420319]
["bitfinex-derivatives","BTCF0:USTF0",1745561761385,1.8107661,93312.0,93311.0,0.15320319]
["bitfinex-derivatives","BTCF0:USTF0",1745561762089,1.8107661,93312.0,93311.0,0.15120319]
["bitfinex-derivatives","BTCF0:USTF0",1745561762278,1.8107661,93312.0,93311.0,0.15320319]
["bitfinex-derivatives","BTCF0:USTF0",1745561764383,0.2142844,93304.0,93303.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745561764681,0.5750844,93304.0,93303.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1745561764887,0.2142936,93300.0,93299.0,0.01990035]
["bitfinex-derivatives","BTCF0:USTF0",1745561765190,0.2142936,93300.0,93299.0,0.09990035]
["bitfinex-derivatives","BTCF0:USTF0",1745561765790,0.2444936,93300.0,93299.0,0.09990035]
["bitfinex-derivatives","BTCF0:USTF0",1745561766093,0.4184936,93300.0,93299.0,0.09990035]
["bitfinex-derivatives","BTCF0:USTF0",1745561766484,0.4184936,93300.0,93299.0,0.11111352]
["bitfinex-derivatives","BTCF0:USTF0",1745561766991,1.4184936,93300.0,93299.0,0.11111352]
["bitfinex-derivatives","BTCF0:USTF0",1745561767694,1.4184936,93300.0,93299.0,0.11211352]
["bitfinex-derivatives","BTCF0:USTF0",1745561768287,1.8337936,93300.0,93299.0,0.11211352]
["bitfinex-derivatives","BTCF0:USTF0",1745561771391,1.8337936,93300.0,93299.0,0.09221317]
["bitfinex-derivatives","BTCF0:USTF0",1745561773290,1.8654936,93300.0,93299.0,0.09221317]
["bitfinex-derivatives","BTCF0:USTF0",1745561773486,1.7047736,93300.0,93294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745561773681,0.2143051,93295.0,93294.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1745561774081,0.3883051,93295.0,93294.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1745561774389,0.7491051,93295.0,93294.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1745561774587,0.8110051,93295.0,93294.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1745561774785,0.8110051,93295.0,93294.0,0.03200001]
["bitfinex-derivatives","BTCF0:USTF0",1745561774987,1.3110051,93295.0,93294.0,0.03200001]
["bitfinex-derivatives","BTCF0:USTF0",1745561775187,1.8110051,93295.0,93294.0,0.03200001]
["bitfinex-derivatives","BTCF0:USTF0",1745561775592,1.8110051,93295.0,93294.0,0.03500001]
["bitfinex-derivatives","BTCF0:USTF0",1745561776182,1.8110051,93295.0,93294.0,0.04316384]
["bitfinex-derivatives","BTCF0:USTF0",1745561776495,1.3883051,93295.0,93294.0,0.25547124]
["bitfinex-derivatives","BTCF0:USTF0",1745561776685,1.3903051,93295.0,93294.0,0.04116384]
["bitfinex-derivatives","BTCF0:USTF0",1745561776990,1.3903051,93295.0,93294.0,0.03816384]
["bitfinex-derivatives","BTCF0:USTF0",1745561777190,1.3933051,93295.0,93294.0,0.03816384]
["bitfinex-derivatives","BTCF0:USTF0",1745561777392,1.3933051,93295.0,93294.0,0.10376384]
["bitfinex-derivatives","BTCF0:USTF0",1745561778092,1.3913051,93295.0,93294.0,0.10376384]
["bitfinex-derivatives","BTCF0:USTF0",1745561778390,1.3943051,93295.0,93294.0,0.10376384]
["bitfinex-derivatives","BTCF0:USTF0",1745561780492,1.18,93295.0,93294.0,0.31807124]
["bitfinex-derivatives","BTCF0:USTF0",1745561780692,0.68,93295.0,93294.0,0.31807124]
["bitfinex-derivatives","BTCF0:USTF0",1745561780904,0.8943051,93295.0,93294.0,0.31807124]
["bitfinex-derivatives","BTCF0:USTF0",1745561781089,0.7203051,93295.0,93294.0,0.49207124]
["bitfinex-derivatives","BTCF0:USTF0",1745561781699,0.006,93295.0,93294.0,0.49207124]
["bitfinex-derivatives","BTCF0:USTF0",1745561781898,0.2142978,93299.0,93298.0,0.2142982]
["bitfinex-derivatives","BTCF0:USTF0",1745561782093,0.2142978,93299.0,93298.0,0.3742982]
["bitfinex-derivatives","BTCF0:USTF0",1745561782798,0.2142978,93299.0,93298.0,0.4063982]
["bitfinex-derivatives","BTCF0:USTF0",1745561783094,0.2172978,93299.0,93298.0,0.51358219]
["bitfinex-derivatives","BTCF0:USTF0",1745561783296,0.2202978,93299.0,93298.0,0.51358219]
["bitfinex-derivatives","BTCF0:USTF0",1745561784391,0.006,93299.0,93298.0,0.51358219]
["bitfinex-derivatives","BTCF0:USTF0",1745561784797,0.2202959,93299.0,93298.0,0.51358219]
["bitfinex-derivatives","BTCF0:USTF0",1745561789191,0.2202959,93299.0,93298.0,0.68758219]
["bitfinex-derivatives","BTCF0:USTF0",1745561790197,0.2202959,93299.0,93298.0,0.51358219]
["bitfinex-derivatives","BTCF0:USTF0",1745561790402,0.2142959,93299.0,93298.0,0.51758219]
["bitfinex-derivatives","BTCF0:USTF0",1745561791001,0.00535,93305.0,93302.0,0.2678561]
["bitfinex-derivatives","BTCF0:USTF0",1745561791002,0.0535717,93303.0,93302.0,0.2678561]
["bitfinex-derivatives","BTCF0:USTF0",1745561791194,0.0535717,93303.0,93302.0,0.9397561]
["bitfinex-derivatives","BTCF0:USTF0",1745561791903,0.2678584,93303.0,93302.0,0.9397561]
["bitfinex-derivatives","BTCF0:USTF0",1745561792801,0.2678584,93303.0,93302.0,0.9407561]
["bitfinex-derivatives","BTCF0:USTF0",1745561793200,0.2678584,93303.0,93302.0,0.9417561]
["bitfinex-derivatives","BTCF0:USTF0",1745561794202,0.2678584,93303.0,93302.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1745561794403,0.2678584,93303.0,93302.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1745561794602,0.2678584,93303.0,93302.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1745561794808,0.6831584,93303.0,93302.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1745561795106,0.7162584,93303.0,93302.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1745561795309,0.8902584,93303.0,93302.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1745561797302,0.8902584,93303.0,93302.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1745561798300,1.3902584,93303.0,93302.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1745561798501,1.8902584,93303.0,93302.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1745561799009,1.8902584,93303.0,93302.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1745561799209,1.8902584,93303.0,93302.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1745561799910,1.8902584,93303.0,93302.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1745561802512,1.8912584,93303.0,93302.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1745561804007,1.8922584,93303.0,93302.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1745561809412,1.8922584,93303.0,93302.0,0.430289]
["bitfinex-derivatives","BTCF0:USTF0",1745561809609,1.8055867,93303.0,93302.0,0.430289]
["bitfinex-derivatives","BTCF0:USTF0",1745561810207,1.6315867,93303.0,93302.0,0.525089]
["bitfinex-derivatives","BTCF0:USTF0",1745561810404,1.1315867,93303.0,93302.0,0.525089]
["bitfinex-derivatives","BTCF0:USTF0",1745561812412,0.7162867,93303.0,93302.0,0.525089]
["bitfinex-derivatives","BTCF0:USTF0",1745561815019,0.7162867,93303.0,93302.0,0.885889]
["bitfinex-derivatives","BTCF0:USTF0",1745561815220,0.8902867,93303.0,93302.0,0.885889]
["bitfinex-derivatives","BTCF0:USTF0",1745561816122,0.7162867,93303.0,93302.0,0.885889]
["bitfinex-derivatives","BTCF0:USTF0",1745561817135,0.8902867,93303.0,93302.0,0.885889]
["bitfinex-derivatives","BTCF0:USTF0",1745561818835,0.8902867,93303.0,93302.0,0.910889]
["bitfinex-derivatives","BTCF0:USTF0",1745561820535,0.8902867,93303.0,93302.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1745561820932,0.8902867,93303.0,93302.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1745561821132,0.9532867,93303.0,93302.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1745561821329,0.9532867,93303.0,93302.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1745561821722,0.9532867,93303.0,93302.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745561823328,0.9230867,93303.0,93302.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745561823524,0.8902867,93303.0,93302.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745561824234,1.3055867,93303.0,93302.0,0.455289]
["bitfinex-derivatives","BTCF0:USTF0",1745561824828,1.3055867,93303.0,93302.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745561825030,1.3055867,93303.0,93302.0,0.455289]
["bitfinex-derivatives","BTCF0:USTF0",1745561827633,1.3055867,93303.0,93302.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745561828435,1.3055867,93303.0,93302.0,0.455289]
["bitfinex-derivatives","BTCF0:USTF0",1745561829334,1.3055867,93303.0,93302.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745561829738,1.3055867,93303.0,93302.0,0.455289]
["bitfinex-derivatives","BTCF0:USTF0",1745561830036,0.8902867,93303.0,93302.0,0.455289]
["bitfinex-derivatives","BTCF0:USTF0",1745561830527,0.9219867,93303.0,93302.0,0.455289]
["bitfinex-derivatives","BTCF0:USTF0",1745561831236,0.9219867,93303.0,93302.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745561831933,0.9219867,93303.0,93302.0,0.455289]
["bitfinex-derivatives","BTCF0:USTF0",1745561832131,0.9219867,93303.0,93302.0,0.520689]
["bitfinex-derivatives","BTCF0:USTF0",1745561835841,0.9219867,93303.0,93302.0,0.881489]
["bitfinex-derivatives","BTCF0:USTF0",1745561836834,0.9519867,93303.0,93302.0,0.881489]
["bitfinex-derivatives","BTCF0:USTF0",1745561839649,0.4219867,93303.0,93302.0,0.881489]
["bitfinex-derivatives","BTCF0:USTF0",1745561840046,0.2077,93303.0,93302.0,1.055489]
["bitfinex-derivatives","BTCF0:USTF0",1745561840350,0.2201775,93307.0,93306.0,0.2142798]
["bitfinex-derivatives","BTCF0:USTF0",1745561840552,0.2148275,93307.0,93306.0,0.7050798]
["bitfinex-derivatives","BTCF0:USTF0",1745561840849,0.2142775,93307.0,93306.0,0.8050798]
["bitfinex-derivatives","BTCF0:USTF0",1745561841044,0.2142775,93307.0,93306.0,0.8681798]
["bitfinex-derivatives","BTCF0:USTF0",1745561841644,0.2162775,93307.0,93306.0,0.8681798]
["bitfinex-derivatives","BTCF0:USTF0",1745561842343,0.2182775,93307.0,93306.0,0.8681798]
["bitfinex-derivatives","BTCF0:USTF0",1745561844445,0.2182775,93307.0,93306.0,1.0458798]
["bitfinex-derivatives","BTCF0:USTF0",1745561844948,0.004,93307.0,93306.0,1.0458798]
["bitfinex-derivatives","BTCF0:USTF0",1745561845149,0.2182775,93307.0,93306.0,1.0458798]
["bitfinex-derivatives","BTCF0:USTF0",1745561845343,0.2490775,93307.0,93306.0,1.0458798]
["bitfinex-derivatives","BTCF0:USTF0",1745561855759,0.2490775,93307.0,93306.0,1.1113998]
["bitfinex-derivatives","BTCF0:USTF0",1745561858066,0.4230775,93307.0,93306.0,1.1113998]
["bitfinex-derivatives","BTCF0:USTF0",1745561861868,0.4230775,93307.0,93306.0,1.4721998]
["bitfinex-derivatives","BTCF0:USTF0",1745561862166,0.4535775,93307.0,93306.0,1.4721998]
["bitfinex-derivatives","BTCF0:USTF0",1745561862463,0.4535775,93307.0,93306.0,1.19482]
["bitfinex-derivatives","BTCF0:USTF0",1745561862659,0.4535775,93307.0,93306.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1745561866963,0.4535775,93307.0,93306.0,0.7705998]
["bitfinex-derivatives","BTCF0:USTF0",1745561868463,0.4535775,93307.0,93306.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1745561868875,0.4535775,93307.0,93306.0,0.7705998]
["bitfinex-derivatives","BTCF0:USTF0",1745561872064,0.4535775,93307.0,93306.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1745561872668,0.4535775,93307.0,93306.0,0.7705998]
["bitfinex-derivatives","BTCF0:USTF0",1745561876670,0.4535775,93307.0,93306.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1745561877172,0.4535775,93307.0,93306.0,0.7705998]
["bitfinex-derivatives","BTCF0:USTF0",1745561879059,0.4535775,93307.0,93306.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1745561883867,0.4535775,93307.0,93306.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1745561884267,0.9535775,93307.0,93306.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1745561887869,0.2142867,93303.0,93302.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1745561888064,0.2142867,93303.0,93302.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1745561888268,0.3882867,93303.0,93302.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1745561888772,0.4537867,93303.0,93302.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1745561889965,0.4547867,93303.0,93302.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1745561897875,0.4547867,93303.0,93302.0,0.0055742]
["bitfinex-derivatives","BTCF0:USTF0",1745561898071,0.4547867,93303.0,93280.0,0.23906319]
["bitfinex-derivatives","BTCF0:USTF0",1745561898072,1.01298001,93303.0,93286.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745561898271,0.2143235,93287.0,93286.0,0.06799038]
["bitfinex-derivatives","BTCF0:USTF0",1745561898473,0.2143235,93287.0,93286.0,0.06000002]
["bitfinex-derivatives","BTCF0:USTF0",1745561898779,0.2143235,93287.0,93286.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745561898973,0.7143235,93287.0,93286.0,0.14000002]
["bitfinex-derivatives","BTCF0:USTF0",1745561899173,0.95161973,93287.0,93286.0,0.14000002]
["bitfinex-derivatives","BTCF0:USTF0",1745561899475,0.95161973,93287.0,93286.0,0.14300002]
["bitfinex-derivatives","BTCF0:USTF0",1745561899670,0.95161973,93287.0,93286.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1745561900071,0.95161973,93287.0,93286.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1745561900272,0.95161973,93287.0,93286.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1745561902073,0.95161973,93287.0,93286.0,0.00886421]
["bitfinex-derivatives","BTCF0:USTF0",1745561903471,1.36691973,93287.0,93286.0,0.00886421]
["bitfinex-derivatives","BTCF0:USTF0",1745561906788,1.36691973,93287.0,93286.0,0.07886421]
["bitfinex-derivatives","BTCF0:USTF0",1745561913201,1.36691973,93287.0,93286.0,0.14206421]
["bitfinex-derivatives","BTCF0:USTF0",1745561915492,1.36691973,93287.0,93286.0,0.07886421]
["bitfinex-derivatives","BTCF0:USTF0",1745561917604,1.36691973,93287.0,93286.0,0.14186421]
["bitfinex-derivatives","BTCF0:USTF0",1745561919404,1.36691973,93287.0,93286.0,0.31956421]
["bitfinex-derivatives","BTCF0:USTF0",1745561919708,1.36691973,93287.0,93286.0,0.14186421]
["bitfinex-derivatives","BTCF0:USTF0",1745561920705,1.36691973,93287.0,93286.0,0.07886421]
["bitfinex-derivatives","BTCF0:USTF0",1745561926413,1.36691973,93287.0,93286.0,0.14236421]
["bitfinex-derivatives","BTCF0:USTF0",1745561928807,1.36691973,93287.0,93286.0,0.11136421]
["bitfinex-derivatives","BTCF0:USTF0",1745561929009,1.36691973,93287.0,93286.0,0.07886421]
["bitfinex-derivatives","BTCF0:USTF0",1745561938015,1.36691973,93287.0,93286.0,0.00886421]
["bitfinex-derivatives","BTCF0:USTF0",1745561941519,1.3668235,93287.0,93286.0,0.00886419]
["bitfinex-derivatives","BTCF0:USTF0",1745561943018,1.3668235,93287.0,93286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745561945621,1.3678235,93287.0,93286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745561946719,0.2143281,93285.0,93284.0,0.00812473]
["bitfinex-derivatives","BTCF0:USTF0",1745561946919,0.99052433,93285.0,93284.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745561947226,1.22782433,93285.0,93284.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745561947829,1.72782433,93285.0,93284.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745561950728,1.72782433,93285.0,93284.0,0.02788432]
["bitfinex-derivatives","BTCF0:USTF0",1745561957026,0.214335,93282.0,93281.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745561957231,0.0535893,93273.0,93261.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1745561957417,0.2143694,93267.0,93266.0,0.1610722]
["bitfinex-derivatives","BTCF0:USTF0",1745561957622,0.2143694,93267.0,93266.0,0.2266322]
["bitfinex-derivatives","BTCF0:USTF0",1745561958227,0.4522694,93267.0,93266.0,0.2266322]
["bitfinex-derivatives","BTCF0:USTF0",1745561958623,1.22846563,93267.0,93266.0,0.15854839]
["bitfinex-derivatives","BTCF0:USTF0",1745561959223,1.72846563,93267.0,93266.0,0.09298839]
["bitfinex-derivatives","BTCF0:USTF0",1745561960230,2.22846563,93267.0,93266.0,0.09198839]
["bitfinex-derivatives","BTCF0:USTF0",1745561960421,2.22846563,93267.0,93266.0,0.09498839]
["bitfinex-derivatives","BTCF0:USTF0",1745561960824,2.22846563,93267.0,93266.0,0.09298839]
["bitfinex-derivatives","BTCF0:USTF0",1745561961125,2.22846563,93267.0,93266.0,0.09098839]
["bitfinex-derivatives","BTCF0:USTF0",1745561966631,2.22846563,93267.0,93266.0,0.12298839]
["bitfinex-derivatives","BTCF0:USTF0",1745561967233,2.22846563,93267.0,93266.0,0.14748839]
["bitfinex-derivatives","BTCF0:USTF0",1745561968033,2.2283694,93267.0,93266.0,0.0830493]
["bitfinex-derivatives","BTCF0:USTF0",1745561969438,2.2283694,93267.0,93266.0,0.0820493]
["bitfinex-derivatives","BTCF0:USTF0",1745561970336,2.2283694,93267.0,93266.0,0.0810493]
["bitfinex-derivatives","BTCF0:USTF0",1745561970839,2.22846563,93267.0,93266.0,0.0810493]
["bitfinex-derivatives","BTCF0:USTF0",1745561971031,2.2283694,93267.0,93266.0,0.0810493]
["bitfinex-derivatives","BTCF0:USTF0",1745561972144,1.8685694,93267.0,93266.0,0.0810493]
["bitfinex-derivatives","BTCF0:USTF0",1745561972736,1.8695694,93267.0,93266.0,0.0810493]
["bitfinex-derivatives","BTCF0:USTF0",1745561978439,1.86966563,93267.0,93266.0,0.0810493]
["bitfinex-derivatives","BTCF0:USTF0",1745561978747,1.83776563,93267.0,93266.0,0.1370493]
["bitfinex-derivatives","BTCF0:USTF0",1745561979245,1.66376563,93267.0,93266.0,0.3147493]
["bitfinex-derivatives","BTCF0:USTF0",1745561979438,1.66376563,93267.0,93266.0,0.351421]
["bitfinex-derivatives","BTCF0:USTF0",1745561979642,1.24846563,93267.0,93266.0,0.351421]
["bitfinex-derivatives","BTCF0:USTF0",1745561982453,1.24846563,93267.0,93266.0,0.0810493]
["bitfinex-derivatives","BTCF0:USTF0",1745561982655,1.27896563,93267.0,93266.0,0.1141493]
["bitfinex-derivatives","BTCF0:USTF0",1745561983047,1.45296563,93267.0,93266.0,0.1141493]
["bitfinex-derivatives","BTCF0:USTF0",1745561985262,1.45296563,93267.0,93266.0,0.0810493]
["bitfinex-derivatives","BTCF0:USTF0",1745561988876,1.45296563,93267.0,93266.0,0.1141493]
["bitfinex-derivatives","BTCF0:USTF0",1745561995858,1.45296563,93267.0,93266.0,0.1795893]
["bitfinex-derivatives","BTCF0:USTF0",1745561999959,1.45296563,93267.0,93266.0,0.1464893]
["bitfinex-derivatives","BTCF0:USTF0",1745562000659,1.45296563,93267.0,93266.0,0.0810493]
["bitfinex-derivatives","BTCF0:USTF0",1745562003060,0.2143717,93266.0,93265.0,0.0079397]
["bitfinex-derivatives","BTCF0:USTF0",1745562003364,0.6296717,93266.0,93265.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745562003568,0.6933717,93266.0,93265.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745562003770,1.1933717,93266.0,93265.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745562004070,1.6933717,93266.0,93265.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745562004268,1.8683717,93266.0,93265.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745562004969,1.9013717,93266.0,93265.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745562005468,1.9023717,93266.0,93265.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745562007272,1.9023717,93266.0,93265.0,0.04800187]
["bitfinex-derivatives","BTCF0:USTF0",1745562008064,1.8693717,93266.0,93265.0,0.04800187]
["bitfinex-derivatives","BTCF0:USTF0",1745562013790,1.86919175,93266.0,93265.0,0.04800187]
["bitfinex-derivatives","BTCF0:USTF0",1745562022291,2.22999175,93266.0,93265.0,0.04800187]
["bitfinex-derivatives","BTCF0:USTF0",1745562023898,1.86919175,93266.0,93265.0,0.04800187]
["bitfinex-derivatives","BTCF0:USTF0",1745562024091,2.22999175,93266.0,93265.0,0.04800187]
["bitfinex-derivatives","BTCF0:USTF0",1745562024798,2.23008798,93266.0,93265.0,0.04800187]
["bitfinex-derivatives","BTCF0:USTF0",1745562024994,2.23008798,93266.0,93265.0,0.00800187]
["bitfinex-derivatives","BTCF0:USTF0",1745562025188,0.2143832,93261.0,93260.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745562025387,0.2143832,93261.0,93260.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1745562025590,0.2760832,93261.0,93260.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1745562025788,0.7760832,93261.0,93260.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1745562026290,0.9500832,93261.0,93260.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1745562026501,0.9500832,93261.0,93260.0,0.22644]
["bitfinex-derivatives","BTCF0:USTF0",1745562026796,1.3653832,93261.0,93260.0,0.22644]
["bitfinex-derivatives","BTCF0:USTF0",1745562027797,1.3653832,93261.0,93260.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1745562034797,1.3653832,93261.0,93260.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745562044206,1.3653832,93261.0,93252.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745562044207,0.0535972,93259.0,93256.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745562044409,0.2144154,93247.0,93246.0,0.00967428]
["bitfinex-derivatives","BTCF0:USTF0",1745562044608,0.2144154,93247.0,93246.0,0.22704862]
["bitfinex-derivatives","BTCF0:USTF0",1745562044808,0.2770154,93247.0,93246.0,0.22704862]
["bitfinex-derivatives","BTCF0:USTF0",1745562045500,0.2770154,93247.0,93246.0,0.23104862]
["bitfinex-derivatives","BTCF0:USTF0",1745562045696,0.7770154,93247.0,93246.0,0.23104862]
["bitfinex-derivatives","BTCF0:USTF0",1745562046201,0.7770154,93247.0,93246.0,0.23504862]
["bitfinex-derivatives","BTCF0:USTF0",1745562047997,0.2144315,93240.0,93239.0,0.16386525]
["bitfinex-derivatives","BTCF0:USTF0",1745562048202,0.2144315,93240.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745562048203,0.2144361,93238.0,93237.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745562048405,0.2144361,93238.0,93237.0,0.2033553]
["bitfinex-derivatives","BTCF0:USTF0",1745562048707,1.0752361,93238.0,93237.0,0.2033553]
["bitfinex-derivatives","BTCF0:USTF0",1745562049005,1.1394361,93238.0,93237.0,0.2033553]
["bitfinex-derivatives","BTCF0:USTF0",1745562049212,1.3134361,93238.0,93237.0,0.1379153]
["bitfinex-derivatives","BTCF0:USTF0",1745562049509,1.8134361,93238.0,93237.0,0.1379153]
["bitfinex-derivatives","BTCF0:USTF0",1745562049806,2.2287361,93238.0,93237.0,0.1379153]
["bitfinex-derivatives","BTCF0:USTF0",1745562050005,2.2287361,93238.0,93237.0,0.1409153]
["bitfinex-derivatives","BTCF0:USTF0",1745562051204,2.22881575,93238.0,93237.0,0.1429153]
["bitfinex-derivatives","BTCF0:USTF0",1745562051411,2.2287361,93238.0,93237.0,0.1429153]
["bitfinex-derivatives","BTCF0:USTF0",1745562051801,2.2287361,93238.0,93237.0,0.1409153]
["bitfinex-derivatives","BTCF0:USTF0",1745562051802,2.2297361,93238.0,93237.0,0.1409153]
["bitfinex-derivatives","BTCF0:USTF0",1745562052206,2.2297361,93238.0,93237.0,0.1389153]
["bitfinex-derivatives","BTCF0:USTF0",1745562053006,2.2297361,93238.0,93237.0,0.1379153]
["bitfinex-derivatives","BTCF0:USTF0",1745562053508,2.2287361,93238.0,93237.0,0.1379153]
["bitfinex-derivatives","BTCF0:USTF0",1745562054901,2.2297361,93238.0,93237.0,0.1379153]
["bitfinex-derivatives","BTCF0:USTF0",1745562055307,2.22883233,93238.0,93237.0,0.1379153]
["bitfinex-derivatives","BTCF0:USTF0",1745562055612,2.2297361,93238.0,93237.0,0.1379153]
["bitfinex-derivatives","BTCF0:USTF0",1745562055914,2.2298175,93238.0,93237.0,0.1379153]
["bitfinex-derivatives","BTCF0:USTF0",1745562056112,2.22983233,93238.0,93237.0,0.1379153]
["bitfinex-derivatives","BTCF0:USTF0",1745562056505,2.2297361,93238.0,93237.0,0.1379153]
["bitfinex-derivatives","BTCF0:USTF0",1745562057011,2.2307361,93238.0,93237.0,0.1379153]
["bitfinex-derivatives","BTCF0:USTF0",1745562059912,2.2317361,93238.0,93237.0,0.1379153]
["bitfinex-derivatives","BTCF0:USTF0",1745562060317,2.2327361,93238.0,93237.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745562060524,0.2144384,93237.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745562060914,0.2785384,93237.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745562061212,0.4525384,93237.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745562061420,0.4525384,93237.0,93236.0,0.00905017]
["bitfinex-derivatives","BTCF0:USTF0",1745562061723,0.9525384,93237.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745562061909,0.9545384,93237.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745562062112,0.7805384,93237.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745562062713,1.2815384,93237.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745562063527,1.6968384,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745562063725,0.2144614,93227.0,93226.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1745562063930,0.57535763,93227.0,93226.0,0.14011277]
["bitfinex-derivatives","BTCF0:USTF0",1745562064317,1.07535763,93227.0,93226.0,0.14011277]
["bitfinex-derivatives","BTCF0:USTF0",1745562064517,1.14045763,93227.0,93226.0,0.14011277]
["bitfinex-derivatives","BTCF0:USTF0",1745562065119,1.14045763,93227.0,93226.0,0.14311277]
["bitfinex-derivatives","BTCF0:USTF0",1745562065829,1.14045763,93227.0,93226.0,0.14211277]
["bitfinex-derivatives","BTCF0:USTF0",1745562066028,1.10905763,93227.0,93226.0,0.36449979]
["bitfinex-derivatives","BTCF0:USTF0",1745562066326,1.10905763,93227.0,93226.0,0.53849979]
["bitfinex-derivatives","BTCF0:USTF0",1745562066814,1.10905763,93227.0,93226.0,0.32403609]
["bitfinex-derivatives","BTCF0:USTF0",1745562067015,1.11005763,93227.0,93226.0,0.37903609]
["bitfinex-derivatives","BTCF0:USTF0",1745562068219,0.74925763,93227.0,93226.0,0.37903609]
["bitfinex-derivatives","BTCF0:USTF0",1745562070031,0.78045763,93227.0,93226.0,0.37903609]
["bitfinex-derivatives","BTCF0:USTF0",1745562070619,0.78045763,93227.0,93226.0,0.35453609]
["bitfinex-derivatives","BTCF0:USTF0",1745562072719,0.78045763,93227.0,93226.0,0.32203609]
["bitfinex-derivatives","BTCF0:USTF0",1745562075440,0.78045763,93227.0,93226.0,0.35453609]
["bitfinex-derivatives","BTCF0:USTF0",1745562078445,0.74925763,93227.0,93226.0,0.35453609]
["bitfinex-derivatives","BTCF0:USTF0",1745562084440,0.78135763,93227.0,93226.0,0.35453609]
["bitfinex-derivatives","BTCF0:USTF0",1745562085046,0.78135763,93227.0,93226.0,0.32203609]
["bitfinex-derivatives","BTCF0:USTF0",1745562086140,0.78135763,93227.0,93226.0,0.14803609]
["bitfinex-derivatives","BTCF0:USTF0",1745562090244,0.78135763,93227.0,93226.0,0.32203609]
["bitfinex-derivatives","BTCF0:USTF0",1745562091055,1.19665763,93227.0,93226.0,0.32203609]
["bitfinex-derivatives","BTCF0:USTF0",1745562096148,1.1965614,93227.0,93226.0,0.32192332]
["bitfinex-derivatives","BTCF0:USTF0",1745562097147,1.1965614,93227.0,93226.0,0.14792332]
["bitfinex-derivatives","BTCF0:USTF0",1745562097348,1.19665289,93227.0,93226.0,0.14792332]
["bitfinex-derivatives","BTCF0:USTF0",1745562097657,1.1965614,93227.0,93226.0,0.14792332]
["bitfinex-derivatives","BTCF0:USTF0",1745562099254,1.1965614,93227.0,93226.0,0.32192332]
["bitfinex-derivatives","BTCF0:USTF0",1745562101364,1.1965614,93227.0,93226.0,0.14792332]
["bitfinex-derivatives","BTCF0:USTF0",1745562102262,1.1965614,93227.0,93226.0,0.32192332]
["bitfinex-derivatives","BTCF0:USTF0",1745562102464,1.19665763,93227.0,93226.0,0.32192332]
["bitfinex-derivatives","BTCF0:USTF0",1745562103054,1.16455763,93227.0,93226.0,0.32192332]
["bitfinex-derivatives","BTCF0:USTF0",1745562104669,1.19475763,93227.0,93226.0,0.32192332]
["bitfinex-derivatives","BTCF0:USTF0",1745562113767,1.16455763,93227.0,93226.0,0.53638702]
["bitfinex-derivatives","BTCF0:USTF0",1745562114170,0.66455763,93227.0,93226.0,0.42018702]
["bitfinex-derivatives","BTCF0:USTF0",1745562114562,0.24925763,93227.0,93226.0,0.42018702]
["bitfinex-derivatives","BTCF0:USTF0",1745562121380,0.24925763,93227.0,93226.0,0.20572332]
["bitfinex-derivatives","BTCF0:USTF0",1745562121678,0.28095763,93227.0,93226.0,0.20572332]
["bitfinex-derivatives","BTCF0:USTF0",1745562121877,0.28095763,93227.0,93226.0,0.24666332]
["bitfinex-derivatives","BTCF0:USTF0",1745562124074,0.45495763,93227.0,93226.0,0.24666332]
["bitfinex-derivatives","BTCF0:USTF0",1745562124677,0.45495763,93227.0,93226.0,0.21336332]
["bitfinex-derivatives","BTCF0:USTF0",1745562124877,0.45495763,93227.0,93226.0,0.14792332]
["bitfinex-derivatives","BTCF0:USTF0",1745562125171,0.28095763,93227.0,93226.0,0.21336332]
["bitfinex-derivatives","BTCF0:USTF0",1745562127069,0.28095763,93227.0,93226.0,0.38736332]
["bitfinex-derivatives","BTCF0:USTF0",1745562128176,0.28095763,93227.0,93226.0,0.56136332]
["bitfinex-derivatives","BTCF0:USTF0",1745562130465,0.28095763,93227.0,93226.0,0.77582702]
["bitfinex-derivatives","BTCF0:USTF0",1745562130669,0.24925763,93227.0,93226.0,0.77582702]
["bitfinex-derivatives","BTCF0:USTF0",1745562130870,0.24925763,93227.0,93226.0,0.80032702]
["bitfinex-derivatives","BTCF0:USTF0",1745562131178,0.24925763,93227.0,93226.0,0.45232702]
["bitfinex-derivatives","BTCF0:USTF0",1745562131374,0.27965763,93227.0,93226.0,0.45232702]
["bitfinex-derivatives","BTCF0:USTF0",1745562134784,0.24925763,93227.0,93226.0,0.45232702]
["bitfinex-derivatives","BTCF0:USTF0",1745562135185,0.24925763,93227.0,93226.0,0.45228702]
["bitfinex-derivatives","BTCF0:USTF0",1745562135387,0.28235763,93227.0,93226.0,0.45228702]
["bitfinex-derivatives","BTCF0:USTF0",1745562137474,0.00209623,93227.0,93226.0,0.63018702]
["bitfinex-derivatives","BTCF0:USTF0",1745562137678,0.16365579,93254.0,93226.0,0.88298732]
["bitfinex-derivatives","BTCF0:USTF0",1745562137885,0.2144108,93251.0,93250.0,0.2680054]
["bitfinex-derivatives","BTCF0:USTF0",1745562138086,0.0331,93253.0,93252.0,0.2144039]
["bitfinex-derivatives","BTCF0:USTF0",1745562138281,0.37805639,93254.0,93253.0,0.2144016]
["bitfinex-derivatives","BTCF0:USTF0",1745562138576,0.37805639,93254.0,93253.0,0.7498016]
["bitfinex-derivatives","BTCF0:USTF0",1745562138777,0.2143993,93257.0,93256.0,0.3215702]
["bitfinex-derivatives","BTCF0:USTF0",1745562139083,0.2143993,93257.0,93256.0,0.47249776]
["bitfinex-derivatives","BTCF0:USTF0",1745562140180,0.2163993,93257.0,93256.0,0.47249776]
["bitfinex-derivatives","BTCF0:USTF0",1745562140687,0.2173993,93257.0,93256.0,0.47249776]
["bitfinex-derivatives","BTCF0:USTF0",1745562142482,0.2173993,93257.0,93256.0,0.53789776]
["bitfinex-derivatives","BTCF0:USTF0",1745562145988,0.2163993,93257.0,93256.0,0.53789776]
["bitfinex-derivatives","BTCF0:USTF0",1745562146179,0.2173993,93257.0,93256.0,0.53789776]
["bitfinex-derivatives","BTCF0:USTF0",1745562146579,0.0535913,93269.0,93266.0,0.2143717]
["bitfinex-derivatives","BTCF0:USTF0",1745562146778,0.2154702,93267.0,93266.0,0.3543717]
["bitfinex-derivatives","BTCF0:USTF0",1745562146979,0.2154702,93267.0,93266.0,0.5183917]
["bitfinex-derivatives","BTCF0:USTF0",1745562147178,0.2154702,93267.0,93266.0,0.6923917]
["bitfinex-derivatives","BTCF0:USTF0",1745562147681,0.2184702,93267.0,93266.0,0.6923917]
["bitfinex-derivatives","BTCF0:USTF0",1745562148083,0.2224702,93267.0,93266.0,0.5183917]
["bitfinex-derivatives","BTCF0:USTF0",1745562149088,0.2224702,93267.0,93266.0,0.4111717]
["bitfinex-derivatives","BTCF0:USTF0",1745562150196,0.2224702,93267.0,93266.0,0.7719717]
["bitfinex-derivatives","BTCF0:USTF0",1745562150392,0.2224702,93267.0,93266.0,0.4111717]
["bitfinex-derivatives","BTCF0:USTF0",1745562150599,0.2224702,93267.0,93266.0,0.7719717]
["bitfinex-derivatives","BTCF0:USTF0",1745562150799,0.2224702,93267.0,93266.0,0.4111717]
["bitfinex-derivatives","BTCF0:USTF0",1745562150988,0.2224702,93267.0,93266.0,0.7719717]
["bitfinex-derivatives","BTCF0:USTF0",1745562154998,0.2224702,93267.0,93266.0,0.7473717]
["bitfinex-derivatives","BTCF0:USTF0",1745562157397,0.2553702,93267.0,93266.0,0.7473717]
["bitfinex-derivatives","BTCF0:USTF0",1745562161412,0.2553702,93267.0,93266.0,0.7151717]
["bitfinex-derivatives","BTCF0:USTF0",1745562164315,0.0081,93267.0,93266.0,0.8223917]
["bitfinex-derivatives","BTCF0:USTF0",1745562164510,0.2224694,93267.0,93266.0,0.8223917]
["bitfinex-derivatives","BTCF0:USTF0",1745562164909,0.2539694,93267.0,93266.0,0.8553917]
["bitfinex-derivatives","BTCF0:USTF0",1745562165721,0.2539694,93267.0,93266.0,0.8223917]
["bitfinex-derivatives","BTCF0:USTF0",1745562166110,0.2539694,93267.0,93266.0,0.7151717]
["bitfinex-derivatives","BTCF0:USTF0",1745562166512,0.2869694,93267.0,93266.0,0.7151717]
["bitfinex-derivatives","BTCF0:USTF0",1745562172514,0.2869694,93267.0,93266.0,0.7814517]
["bitfinex-derivatives","BTCF0:USTF0",1745562175121,0.2869694,93267.0,93266.0,0.7151717]
["bitfinex-derivatives","BTCF0:USTF0",1745562175319,0.2869694,93267.0,93266.0,0.7814517]
["bitfinex-derivatives","BTCF0:USTF0",1745562175722,0.2869694,93267.0,93266.0,0.4206517]
["bitfinex-derivatives","BTCF0:USTF0",1745562175924,0.2869694,93267.0,93266.0,0.7814517]
["bitfinex-derivatives","BTCF0:USTF0",1745562178117,0.4609694,93267.0,93266.0,0.7814517]
["bitfinex-derivatives","BTCF0:USTF0",1745562180422,0.4930694,93267.0,93266.0,0.7814517]
["bitfinex-derivatives","BTCF0:USTF0",1745562181116,0.2860694,93267.0,93266.0,0.7814517]
["bitfinex-derivatives","BTCF0:USTF0",1745562181320,0.2860694,93267.0,93266.0,0.8134517]
["bitfinex-derivatives","BTCF0:USTF0",1745562188232,0.2860694,93267.0,93266.0,0.8462517]
["bitfinex-derivatives","BTCF0:USTF0",1745562188426,0.2860694,93267.0,93266.0,0.8708517]
["bitfinex-derivatives","BTCF0:USTF0",1745562190235,0.2860694,93267.0,93266.0,0.8708117]
["bitfinex-derivatives","BTCF0:USTF0",1745562190423,0.2860694,93267.0,93266.0,0.8134117]
["bitfinex-derivatives","BTCF0:USTF0",1745562192128,0.4600694,93267.0,93266.0,0.8134117]
["bitfinex-derivatives","BTCF0:USTF0",1745562194027,0.4600694,93267.0,93266.0,0.4526117]
["bitfinex-derivatives","BTCF0:USTF0",1745562194229,0.2860694,93267.0,93266.0,0.8134117]
["bitfinex-derivatives","BTCF0:USTF0",1745562195121,0.4600694,93267.0,93266.0,0.8134117]
["bitfinex-derivatives","BTCF0:USTF0",1745562195731,0.4600694,93267.0,93266.0,0.4526117]
["bitfinex-derivatives","BTCF0:USTF0",1745562195921,0.4600694,93267.0,93266.0,0.8134117]
["bitfinex-derivatives","BTCF0:USTF0",1745562196127,0.2860694,93267.0,93266.0,0.8134117]
["bitfinex-derivatives","BTCF0:USTF0",1745562198136,0.4600694,93267.0,93266.0,0.4526117]
["bitfinex-derivatives","BTCF0:USTF0",1745562198432,0.4600694,93267.0,93266.0,0.8134117]
["bitfinex-derivatives","BTCF0:USTF0",1745562199138,0.2860694,93267.0,93266.0,0.8134117]
["bitfinex-derivatives","BTCF0:USTF0",1745562200737,0.2860694,93267.0,93266.0,0.4526117]
["bitfinex-derivatives","BTCF0:USTF0",1745562201031,0.2860694,93267.0,93266.0,0.8134117]
["bitfinex-derivatives","BTCF0:USTF0",1745562202429,0.2860694,93267.0,93266.0,0.7471717]
["bitfinex-derivatives","BTCF0:USTF0",1745562202629,0.2860694,93267.0,93266.0,0.8134117]
["bitfinex-derivatives","BTCF0:USTF0",1745562204436,0.2860694,93267.0,93266.0,0.8698117]
["bitfinex-derivatives","BTCF0:USTF0",1745562204637,0.0717,93267.0,93266.0,0.8452117]
["bitfinex-derivatives","BTCF0:USTF0",1745562204830,0.0717,93267.0,93266.0,0.8698117]
["bitfinex-derivatives","BTCF0:USTF0",1745562205135,0.2860694,93267.0,93266.0,0.8698117]
["bitfinex-derivatives","BTCF0:USTF0",1745562209837,0.2860694,93267.0,93266.0,1.0477117]
["bitfinex-derivatives","BTCF0:USTF0",1745562216035,0.2860694,93267.0,93266.0,1.0231117]
["bitfinex-derivatives","BTCF0:USTF0",1745562217136,0.2860694,93267.0,93266.0,0.9913117]
["bitfinex-derivatives","BTCF0:USTF0",1745562217937,0.2860694,93267.0,93266.0,0.6305117]
["bitfinex-derivatives","BTCF0:USTF0",1745562218137,0.2860694,93267.0,93266.0,0.9913117]
["bitfinex-derivatives","BTCF0:USTF0",1745562221238,0.4600694,93267.0,93266.0,0.9913117]
["bitfinex-derivatives","BTCF0:USTF0",1745562222036,0.2457,93267.0,93266.0,0.9913117]
["bitfinex-derivatives","BTCF0:USTF0",1745562222242,0.2679325,93280.0,93279.0,0.2143419]
["bitfinex-derivatives","BTCF0:USTF0",1745562222442,0.2679325,93280.0,93279.0,0.7812219]
["bitfinex-derivatives","BTCF0:USTF0",1745562223549,0.2679325,93280.0,93279.0,0.79145391]
["bitfinex-derivatives","BTCF0:USTF0",1745562223550,0.2809325,93280.0,93279.0,0.79145391]
["bitfinex-derivatives","BTCF0:USTF0",1745562224151,0.2809325,93280.0,93279.0,0.81605391]
["bitfinex-derivatives","BTCF0:USTF0",1745562226045,0.3137325,93280.0,93279.0,0.81605391]
["bitfinex-derivatives","BTCF0:USTF0",1745562226245,0.3137325,93280.0,93279.0,0.79145391]
["bitfinex-derivatives","BTCF0:USTF0",1745562228554,0.3137325,93280.0,93279.0,0.82425391]
["bitfinex-derivatives","BTCF0:USTF0",1745562229956,0.3137325,93280.0,93279.0,1.00215391]
["bitfinex-derivatives","BTCF0:USTF0",1745562230546,0.3137325,93280.0,93279.0,0.96935391]
["bitfinex-derivatives","BTCF0:USTF0",1745562236352,0.3137325,93280.0,93279.0,0.96931391]
["bitfinex-derivatives","BTCF0:USTF0",1745562237152,0.4877325,93280.0,93279.0,0.96931391]
["bitfinex-derivatives","BTCF0:USTF0",1745562237554,0.4877325,93280.0,93279.0,1.00081391]
["bitfinex-derivatives","BTCF0:USTF0",1745562237749,0.2198,93280.0,93279.0,1.00081391]
["bitfinex-derivatives","BTCF0:USTF0",1745562237954,0.3214734,93292.0,93289.0,0.0535794]
["bitfinex-derivatives","BTCF0:USTF0",1745562238154,0.3214734,93292.0,93291.0,0.0535785]
["bitfinex-derivatives","BTCF0:USTF0",1745562238453,0.3214734,93292.0,93291.0,0.2135785]
["bitfinex-derivatives","BTCF0:USTF0",1745562239157,0.5354717,93346.0,93295.0,0.2143051]
["bitfinex-derivatives","BTCF0:USTF0",1745562239158,0.0011,93297.0,93295.0,0.2143051]
["bitfinex-derivatives","BTCF0:USTF0",1745562239358,0.0011,93297.0,93296.0,0.2143028]
["bitfinex-derivatives","BTCF0:USTF0",1745562239560,0.0011,93297.0,93296.0,0.3851028]
["bitfinex-derivatives","BTCF0:USTF0",1745562239858,0.0011,93297.0,93296.0,0.4496028]
["bitfinex-derivatives","BTCF0:USTF0",1745562240849,0.2154005,93297.0,93296.0,0.4496028]
["bitfinex-derivatives","BTCF0:USTF0",1745562241053,0.0011,93297.0,93296.0,0.4496028]
["bitfinex-derivatives","BTCF0:USTF0",1745562241248,0.0011,93297.0,93296.0,0.46032212]
["bitfinex-derivatives","BTCF0:USTF0",1745562241452,0.0041,93297.0,93296.0,0.46032212]
["bitfinex-derivatives","BTCF0:USTF0",1745562242054,0.0071,93297.0,93296.0,0.56032212]
["bitfinex-derivatives","BTCF0:USTF0",1745562244663,0.2214005,93297.0,93296.0,0.56032212]
["bitfinex-derivatives","BTCF0:USTF0",1745562246759,0.0071,93297.0,93296.0,0.56032212]
["bitfinex-derivatives","BTCF0:USTF0",1745562247064,0.2214005,93297.0,93296.0,0.56032212]
["bitfinex-derivatives","BTCF0:USTF0",1745562247362,0.2547005,93297.0,93296.0,0.56032212]
["bitfinex-derivatives","BTCF0:USTF0",1745562247669,0.0052,93304.0,93303.0,0.2142867]
["bitfinex-derivatives","BTCF0:USTF0",1745562247851,0.2194844,93304.0,93303.0,0.7150867]
["bitfinex-derivatives","BTCF0:USTF0",1745562248054,0.2194844,93304.0,93303.0,0.7472867]
["bitfinex-derivatives","BTCF0:USTF0",1745562248255,0.3934844,93304.0,93303.0,0.7472867]
["bitfinex-derivatives","BTCF0:USTF0",1745562249258,0.2224844,93304.0,93303.0,0.7472867]
["bitfinex-derivatives","BTCF0:USTF0",1745562249660,0.2234844,93304.0,93303.0,0.7472867]
["bitfinex-derivatives","BTCF0:USTF0",1745562254466,0.1497844,93304.0,93303.0,0.7472867]
["bitfinex-derivatives","BTCF0:USTF0",1745562257365,0.1808844,93304.0,93303.0,0.7472867]
["bitfinex-derivatives","BTCF0:USTF0",1745562259166,0.1808844,93304.0,93303.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745562259365,0.2132844,93304.0,93303.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745562259566,0.2132844,93304.0,93303.0,0.56784]
["bitfinex-derivatives","BTCF0:USTF0",1745562260171,0.3872844,93304.0,93303.0,0.56784]
["bitfinex-derivatives","BTCF0:USTF0",1745562262971,0.3872844,93304.0,93303.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745562263172,0.3872844,93304.0,93303.0,0.56784]
["bitfinex-derivatives","BTCF0:USTF0",1745562265074,0.3872844,93304.0,93303.0,0.20704]
["bitfinex-derivatives","BTCF0:USTF0",1745562275071,0.4192844,93304.0,93303.0,0.20704]
["bitfinex-derivatives","BTCF0:USTF0",1745562284982,0.4192844,93304.0,93303.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1745562287488,0.4192844,93304.0,93303.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1745562287781,0.4192844,93304.0,93303.0,0.23882]
["bitfinex-derivatives","BTCF0:USTF0",1745562292078,0.4192844,93304.0,93303.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1745562292281,0.52646041,93304.0,93303.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1745562293284,1.02646041,93304.0,93303.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1745562293483,1.44176041,93304.0,93303.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1745562294094,1.3345844,93304.0,93303.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1745562299290,1.3345844,93304.0,93303.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1745562301597,1.3345844,93304.0,93303.0,0.3210067]
["bitfinex-derivatives","BTCF0:USTF0",1745562301901,1.2710844,93304.0,93303.0,0.2542867]
["bitfinex-derivatives","BTCF0:USTF0",1745562302102,1.2710844,93304.0,93303.0,0.3210067]
["bitfinex-derivatives","BTCF0:USTF0",1745562302395,1.2710844,93304.0,93303.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1745562302795,1.3040844,93304.0,93303.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1745562304095,1.3040844,93304.0,93303.0,0.3847067]
["bitfinex-derivatives","BTCF0:USTF0",1745562304300,1.3040844,93304.0,93303.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1745562305498,1.3040844,93304.0,93303.0,0.3847067]
["bitfinex-derivatives","BTCF0:USTF0",1745562305705,1.2710844,93304.0,93303.0,0.3847067]
["bitfinex-derivatives","BTCF0:USTF0",1745562307195,1.2390844,93304.0,93303.0,0.3847067]
["bitfinex-derivatives","BTCF0:USTF0",1745562308193,1.0650844,93304.0,93303.0,0.3847067]
["bitfinex-derivatives","BTCF0:USTF0",1745562311198,0.6497844,93304.0,93303.0,0.3847067]
["bitfinex-derivatives","BTCF0:USTF0",1745562316518,0.6801844,93304.0,93303.0,0.3847067]
["bitfinex-derivatives","BTCF0:USTF0",1745562318318,0.1801844,93304.0,93303.0,0.3847067]
["bitfinex-derivatives","BTCF0:USTF0",1745562320320,0.1801844,93304.0,93303.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1745562321120,0.3541844,93304.0,93303.0,0.3847067]
["bitfinex-derivatives","BTCF0:USTF0",1745562322520,0.3541844,93304.0,93303.0,0.3179867]
["bitfinex-derivatives","BTCF0:USTF0",1745562322720,0.3871844,93304.0,93303.0,0.3842667]
["bitfinex-derivatives","BTCF0:USTF0",1745562326122,0.2131844,93304.0,93303.0,0.3842667]
["bitfinex-derivatives","BTCF0:USTF0",1745562327124,0.3871844,93304.0,93303.0,0.3842667]
["bitfinex-derivatives","BTCF0:USTF0",1745562333725,0.3871844,93304.0,93303.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1745562333931,0.4184844,93304.0,93303.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1745562334628,0.4184844,93304.0,93303.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745562335629,0.52566041,93304.0,93303.0,0.0662801]
["bitfinex-derivatives","BTCF0:USTF0",1745562335816,0.52566041,93304.0,93303.0,0.0181996]
["bitfinex-derivatives","BTCF0:USTF0",1745562336624,1.02566041,93304.0,93303.0,0.0181996]
["bitfinex-derivatives","BTCF0:USTF0",1745562336820,0.2142959,93299.0,93298.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745562337019,0.2142959,93299.0,93298.0,0.22655]
["bitfinex-derivatives","BTCF0:USTF0",1745562337228,0.3882959,93299.0,93298.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1745562337630,0.4508959,93299.0,93298.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1745562338017,0.4518959,93299.0,93298.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1745562338624,0.4528959,93299.0,93298.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1745562344739,0.4528959,93299.0,93298.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745562344927,0.4528959,93299.0,93298.0,0.22584]
["bitfinex-derivatives","BTCF0:USTF0",1745562359134,0.4528959,93299.0,93298.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745562359333,0.4528959,93299.0,93298.0,0.22584]
["bitfinex-derivatives","BTCF0:USTF0",1745562363545,0.4209959,93299.0,93298.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1745562363939,0.4209959,93299.0,93298.0,0.29184]
["bitfinex-derivatives","BTCF0:USTF0",1745562364652,0.3902959,93299.0,93298.0,0.5061382]
["bitfinex-derivatives","BTCF0:USTF0",1745562368138,0.2162959,93299.0,93298.0,0.5061382]
["bitfinex-derivatives","BTCF0:USTF0",1745562371656,0.2475959,93299.0,93298.0,0.5061382]
["bitfinex-derivatives","BTCF0:USTF0",1745562372356,0.2162959,93299.0,93298.0,0.5061382]
["bitfinex-derivatives","BTCF0:USTF0",1745562373956,0.2162959,93299.0,93298.0,0.8669382]
["bitfinex-derivatives","BTCF0:USTF0",1745562374154,0.3214259,93309.0,93308.0,0.2142753]
["bitfinex-derivatives","BTCF0:USTF0",1745562374356,0.3214259,93309.0,93308.0,0.7150753]
["bitfinex-derivatives","BTCF0:USTF0",1745562375355,0.3334259,93309.0,93308.0,0.7772753]
["bitfinex-derivatives","BTCF0:USTF0",1745562377259,0.226273,93309.0,93308.0,0.8772753]
["bitfinex-derivatives","BTCF0:USTF0",1745562378261,0.012,93309.0,93308.0,0.8772753]
["bitfinex-derivatives","BTCF0:USTF0",1745562378553,0.21425,93320.0,93319.0,0.2678074]
["bitfinex-derivatives","BTCF0:USTF0",1745562378759,0.21425,93320.0,93319.0,0.4198054]
["bitfinex-derivatives","BTCF0:USTF0",1745562379152,0.21425,93320.0,93319.0,0.4825054]
["bitfinex-derivatives","BTCF0:USTF0",1745562379762,0.21425,93320.0,93319.0,0.4845054]
["bitfinex-derivatives","BTCF0:USTF0",1745562379963,0.22325,93320.0,93319.0,0.4865054]
["bitfinex-derivatives","BTCF0:USTF0",1745562381264,0.22325,93320.0,93319.0,0.4855054]
["bitfinex-derivatives","BTCF0:USTF0",1745562383163,0.22325,93320.0,93319.0,0.6595054]
["bitfinex-derivatives","BTCF0:USTF0",1745562383864,0.22325,93320.0,93319.0,0.67029125]
["bitfinex-derivatives","BTCF0:USTF0",1745562386157,0.22325,93320.0,93319.0,0.49629125]
["bitfinex-derivatives","BTCF0:USTF0",1745562386358,0.22325,93320.0,93319.0,0.28204585]
["bitfinex-derivatives","BTCF0:USTF0",1745562386558,0.25485,93320.0,93319.0,0.49629585]
["bitfinex-derivatives","BTCF0:USTF0",1745562393676,0.25485,93320.0,93319.0,0.43073585]
["bitfinex-derivatives","BTCF0:USTF0",1745562393986,0.25485,93320.0,93319.0,0.49629585]
["bitfinex-derivatives","BTCF0:USTF0",1745562397379,0.27485,93320.0,93319.0,0.49629585]
["bitfinex-derivatives","BTCF0:USTF0",1745562397980,0.30535,93320.0,93319.0,0.49629585]
["bitfinex-derivatives","BTCF0:USTF0",1745562404083,0.28535,93320.0,93319.0,0.49629585]
["bitfinex-derivatives","BTCF0:USTF0",1745562405274,0.28535,93320.0,93319.0,0.43073585]
["bitfinex-derivatives","BTCF0:USTF0",1745562405475,0.28535,93320.0,93319.0,0.49617585]
["bitfinex-derivatives","BTCF0:USTF0",1745562408490,0.0535595,93325.0,93324.0,0.2142339]
["bitfinex-derivatives","BTCF0:USTF0",1745562408689,0.0635595,93325.0,93324.0,0.3742339]
["bitfinex-derivatives","BTCF0:USTF0",1745562409401,0.031,93334.0,93326.0,0.2142339]
["bitfinex-derivatives","BTCF0:USTF0",1745562409707,0.2153323,93327.0,93326.0,0.7350339]
["bitfinex-derivatives","BTCF0:USTF0",1745562409900,0.2153323,93327.0,93326.0,0.7958339]
["bitfinex-derivatives","BTCF0:USTF0",1745562410804,0.2153323,93327.0,93326.0,0.80392561]
["bitfinex-derivatives","BTCF0:USTF0",1745562411001,0.2153323,93327.0,93326.0,0.80692561]
["bitfinex-derivatives","BTCF0:USTF0",1745562411401,0.0011,93327.0,93326.0,0.80692561]
["bitfinex-derivatives","BTCF0:USTF0",1745562412603,0.2153316,93327.0,93326.0,0.80692561]
["bitfinex-derivatives","BTCF0:USTF0",1745562415503,0.2153316,93327.0,93326.0,0.87236561]
["bitfinex-derivatives","BTCF0:USTF0",1745562417515,0.2474316,93327.0,93326.0,0.87236561]
["bitfinex-derivatives","BTCF0:USTF0",1745562418215,0.4214316,93327.0,93326.0,0.87236561]
["bitfinex-derivatives","BTCF0:USTF0",1745562421314,0.3893316,93327.0,93326.0,0.87236561]
["bitfinex-derivatives","BTCF0:USTF0",1745562424014,0.1751,93327.0,93326.0,0.87236561]
["bitfinex-derivatives","BTCF0:USTF0",1745562424215,0.00535,93333.0,93331.0,0.2142202]
["bitfinex-derivatives","BTCF0:USTF0",1745562424419,0.2142179,93333.0,93332.0,0.3077202]
["bitfinex-derivatives","BTCF0:USTF0",1745562424612,0.2461179,93333.0,93332.0,0.4677202]
["bitfinex-derivatives","BTCF0:USTF0",1745562425015,0.2677411,93348.0,93347.0,0.2141765]
["bitfinex-derivatives","BTCF0:USTF0",1745562425214,0.2677411,93348.0,93347.0,0.4196165]
["bitfinex-derivatives","BTCF0:USTF0",1745562425613,0.2677411,93348.0,93347.0,0.4827165]
["bitfinex-derivatives","BTCF0:USTF0",1745562426320,0.4417411,93348.0,93347.0,0.4827165]
["bitfinex-derivatives","BTCF0:USTF0",1745562426923,0.4417411,93348.0,93347.0,0.4847165]
["bitfinex-derivatives","BTCF0:USTF0",1745562427315,0.4417411,93348.0,93347.0,0.4857165]
["bitfinex-derivatives","BTCF0:USTF0",1745562427520,0.3881935,93348.0,93347.0,0.4857165]
["bitfinex-derivatives","BTCF0:USTF0",1745562427717,0.174,93348.0,93347.0,0.4857165]
["bitfinex-derivatives","BTCF0:USTF0",1745562428226,0.174,93348.0,93347.0,0.5857165]
["bitfinex-derivatives","BTCF0:USTF0",1745562429225,0.174,93348.0,93347.0,0.5837165]
["bitfinex-derivatives","BTCF0:USTF0",1745562430119,0.174,93348.0,93347.0,0.5857165]
["bitfinex-derivatives","BTCF0:USTF0",1745562432228,0.0052,93352.0,93351.0,0.2141765]
["bitfinex-derivatives","BTCF0:USTF0",1745562432532,0.0052,93352.0,93351.0,0.4541765]
["bitfinex-derivatives","BTCF0:USTF0",1745562432736,0.0535242,93386.0,93351.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745562432928,0.2141522,93362.0,93361.0,0.2676869]
["bitfinex-derivatives","BTCF0:USTF0",1745562433131,0.2141522,93362.0,93361.0,0.8971269]
["bitfinex-derivatives","BTCF0:USTF0",1745562433132,0.3881522,93362.0,93361.0,0.8971269]
["bitfinex-derivatives","BTCF0:USTF0",1745562434131,0.3881522,93362.0,93361.0,0.843589]
["bitfinex-derivatives","BTCF0:USTF0",1745562434329,0.4197522,93362.0,93361.0,0.843589]
["bitfinex-derivatives","BTCF0:USTF0",1745562434732,0.4197522,93362.0,93361.0,0.85429875]
["bitfinex-derivatives","BTCF0:USTF0",1745562435133,0.4197522,93362.0,93361.0,0.85529875]
["bitfinex-derivatives","BTCF0:USTF0",1745562436239,0.4504522,93362.0,93361.0,0.85529875]
["bitfinex-derivatives","BTCF0:USTF0",1745562441834,0.4504522,93362.0,93361.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1745562442025,0.4504522,93362.0,93361.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1745562444939,0.4504522,93362.0,93361.0,0.7817536]
["bitfinex-derivatives","BTCF0:USTF0",1745562445141,0.4504522,93362.0,93361.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1745562445634,0.4504522,93362.0,93361.0,0.7817536]
["bitfinex-derivatives","BTCF0:USTF0",1745562445944,0.4504522,93362.0,93361.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1745562446842,0.4504522,93362.0,93361.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1745562450547,0.4504522,93362.0,93361.0,0.8129536]
["bitfinex-derivatives","BTCF0:USTF0",1745562453041,0.4504522,93362.0,93361.0,0.8442536]
["bitfinex-derivatives","BTCF0:USTF0",1745562454349,0.3881522,93362.0,93361.0,0.8442536]
["bitfinex-derivatives","BTCF0:USTF0",1745562454548,0.174,93362.0,93361.0,0.9745536]
["bitfinex-derivatives","BTCF0:USTF0",1745562455045,0.3881513,93362.0,93361.0,0.9745536]
["bitfinex-derivatives","BTCF0:USTF0",1745562456445,0.3881513,93362.0,93361.0,0.9785536]
["bitfinex-derivatives","BTCF0:USTF0",1745562456746,0.3881513,93362.0,93361.0,0.9775536]
["bitfinex-derivatives","BTCF0:USTF0",1745562458546,0.3881513,93362.0,93361.0,0.8501536]
["bitfinex-derivatives","BTCF0:USTF0",1745562458746,0.4852513,93362.0,93361.0,0.8501536]
["bitfinex-derivatives","BTCF0:USTF0",1745562458950,0.4852513,93362.0,93361.0,0.9159536]
["bitfinex-derivatives","BTCF0:USTF0",1745562459246,0.3881513,93362.0,93361.0,0.9159536]
["bitfinex-derivatives","BTCF0:USTF0",1745562459453,0.3881513,93362.0,93361.0,0.9472536]
["bitfinex-derivatives","BTCF0:USTF0",1745562459657,0.174,93362.0,93361.0,0.9472536]
["bitfinex-derivatives","BTCF0:USTF0",1745562459953,0.3881513,93362.0,93361.0,0.9472536]
["bitfinex-derivatives","BTCF0:USTF0",1745562462555,0.0933,93381.0,93361.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1745562462860,0.321203,93374.0,93373.0,0.2141151]
["bitfinex-derivatives","BTCF0:USTF0",1745562463163,0.2676425,93380.0,93379.0,0.2141123]
["bitfinex-derivatives","BTCF0:USTF0",1745562463362,0.2676425,93380.0,93379.0,0.7049123]
["bitfinex-derivatives","BTCF0:USTF0",1745562464262,0.4416425,93380.0,93379.0,0.7049123]
["bitfinex-derivatives","BTCF0:USTF0",1745562464760,0.4416425,93380.0,93379.0,0.71406789]
["bitfinex-derivatives","BTCF0:USTF0",1745562465164,0.4416425,93380.0,93379.0,0.71606789]
["bitfinex-derivatives","BTCF0:USTF0",1745562465577,0.174,93380.0,93379.0,0.71606789]
["bitfinex-derivatives","BTCF0:USTF0",1745562465873,0.00535,93384.0,93383.0,0.2141032]
["bitfinex-derivatives","BTCF0:USTF0",1745562466072,0.00535,93384.0,93383.0,0.3641032]
["bitfinex-derivatives","BTCF0:USTF0",1745562466375,0.2140989,93385.0,93384.0,0.2141009]
["bitfinex-derivatives","BTCF0:USTF0",1745562466578,0.2140989,93385.0,93384.0,0.3541009]
["bitfinex-derivatives","BTCF0:USTF0",1745562467172,0.0011,93387.0,93386.0,0.2140963]
["bitfinex-derivatives","BTCF0:USTF0",1745562467373,0.0011,93387.0,93386.0,0.4398163]
["bitfinex-derivatives","BTCF0:USTF0",1745562468179,0.389194,93387.0,93386.0,0.4398163]
["bitfinex-derivatives","BTCF0:USTF0",1745562468476,0.389194,93387.0,93386.0,0.4408163]
["bitfinex-derivatives","BTCF0:USTF0",1745562469984,0.389194,93387.0,93386.0,0.4458163]
["bitfinex-derivatives","BTCF0:USTF0",1745562470674,0.389194,93387.0,93386.0,0.4448163]
["bitfinex-derivatives","BTCF0:USTF0",1745562474382,0.1751,93387.0,93386.0,0.4448163]
["bitfinex-derivatives","BTCF0:USTF0",1745562474789,0.389194,93387.0,93386.0,0.4448163]
["bitfinex-derivatives","BTCF0:USTF0",1745562477082,0.389194,93387.0,93386.0,0.4761163]
["bitfinex-derivatives","BTCF0:USTF0",1745562479383,0.389194,93387.0,93386.0,0.26202]
["bitfinex-derivatives","BTCF0:USTF0",1745562479590,0.389194,93387.0,93386.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745562479890,0.389194,93387.0,93386.0,0.26202]
["bitfinex-derivatives","BTCF0:USTF0",1745562480093,0.451294,93387.0,93386.0,0.4761163]
["bitfinex-derivatives","BTCF0:USTF0",1745562480798,0.451294,93387.0,93386.0,0.4103963]
["bitfinex-derivatives","BTCF0:USTF0",1745562481090,0.451294,93387.0,93386.0,0.4761163]
["bitfinex-derivatives","BTCF0:USTF0",1745562481492,0.45148544,93387.0,93386.0,0.4761163]
["bitfinex-derivatives","BTCF0:USTF0",1745562484094,0.45148544,93387.0,93386.0,0.26202]
["bitfinex-derivatives","BTCF0:USTF0",1745562484895,0.45148544,93387.0,93386.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745562485098,0.45148544,93387.0,93386.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1745562491302,0.45148544,93387.0,93386.0,0.26202]
["bitfinex-derivatives","BTCF0:USTF0",1745562491496,0.45148544,93387.0,93386.0,0.4761163]
["bitfinex-derivatives","BTCF0:USTF0",1745562492396,0.38938544,93387.0,93386.0,0.4761163]
["bitfinex-derivatives","BTCF0:USTF0",1745562493200,0.45348544,93387.0,93386.0,0.4761163]
["bitfinex-derivatives","BTCF0:USTF0",1745562494904,0.38938544,93387.0,93386.0,0.4761163]
["bitfinex-derivatives","BTCF0:USTF0",1745562495205,0.38938544,93387.0,93386.0,0.5082163]
["bitfinex-derivatives","BTCF0:USTF0",1745562500302,0.17529144,93387.0,93386.0,0.5082163]
["bitfinex-derivatives","BTCF0:USTF0",1745562500508,0.38938544,93387.0,93386.0,0.5082163]
["bitfinex-derivatives","BTCF0:USTF0",1745562504706,0.38938544,93387.0,93386.0,0.8690163]
["bitfinex-derivatives","BTCF0:USTF0",1745562504911,0.38938544,93387.0,93386.0,0.9020163]
["bitfinex-derivatives","BTCF0:USTF0",1745562511811,0.38938544,93387.0,93386.0,0.9021763]
["bitfinex-derivatives","BTCF0:USTF0",1745562516012,0.17529144,93387.0,93386.0,0.9021763]
["bitfinex-derivatives","BTCF0:USTF0",1745562516318,0.2140669,93399.0,93398.0,0.2140665]
["bitfinex-derivatives","BTCF0:USTF0",1745562516512,0.2140669,93399.0,93398.0,0.7707465]
["bitfinex-derivatives","BTCF0:USTF0",1745562517312,0.3880669,93399.0,93398.0,0.7717465]
["bitfinex-derivatives","BTCF0:USTF0",1745562517622,0.8880669,93399.0,93398.0,0.7717465]
["bitfinex-derivatives","BTCF0:USTF0",1745562517917,0.8880669,93399.0,93398.0,0.78254446]
["bitfinex-derivatives","BTCF0:USTF0",1745562518819,0.3880669,93399.0,93398.0,0.78254446]
["bitfinex-derivatives","BTCF0:USTF0",1745562519315,0.3880669,93399.0,93398.0,0.56847796]
["bitfinex-derivatives","BTCF0:USTF0",1745562519510,0.4522669,93399.0,93398.0,0.56847796]
["bitfinex-derivatives","BTCF0:USTF0",1745562521020,0.4522669,93399.0,93398.0,0.78254676]
["bitfinex-derivatives","BTCF0:USTF0",1745562525917,0.4522669,93399.0,93398.0,0.71666676]
["bitfinex-derivatives","BTCF0:USTF0",1745562526125,0.4522669,93399.0,93398.0,0.78254676]
["bitfinex-derivatives","BTCF0:USTF0",1745562526314,0.4522669,93399.0,93398.0,0.56847796]
["bitfinex-derivatives","BTCF0:USTF0",1745562526620,0.4522669,93399.0,93398.0,0.20767796]
["bitfinex-derivatives","BTCF0:USTF0",1745562528323,0.4522669,93399.0,93398.0,0.23837796]
["bitfinex-derivatives","BTCF0:USTF0",1745562528525,0.4522669,93399.0,93398.0,0.45244676]
["bitfinex-derivatives","BTCF0:USTF0",1745562531119,0.3880669,93399.0,93398.0,0.45244676]
["bitfinex-derivatives","BTCF0:USTF0",1745562531724,0.4208669,93399.0,93398.0,0.45244676]
["bitfinex-derivatives","BTCF0:USTF0",1745562531924,0.4535669,93399.0,93398.0,0.45244676]
["bitfinex-derivatives","BTCF0:USTF0",1745562532820,0.4535669,93399.0,93398.0,0.23837796]
["bitfinex-derivatives","BTCF0:USTF0",1745562533521,0.4535669,93399.0,93398.0,0.45244676]
["bitfinex-derivatives","BTCF0:USTF0",1745562535128,0.3880669,93399.0,93398.0,0.45244676]
["bitfinex-derivatives","BTCF0:USTF0",1745562535424,0.174,93399.0,93398.0,0.45244676]
["bitfinex-derivatives","BTCF0:USTF0",1745562536021,0.174,93399.0,93398.0,0.55244676]
["bitfinex-derivatives","BTCF0:USTF0",1745562536624,0.174,93399.0,93398.0,0.58274676]
["bitfinex-derivatives","BTCF0:USTF0",1745562537021,0.174,93399.0,93398.0,0.58174676]
["bitfinex-derivatives","BTCF0:USTF0",1745562538030,0.174,93399.0,93398.0,0.58574676]
["bitfinex-derivatives","BTCF0:USTF0",1745562538416,0.174,93399.0,93398.0,0.58274676]
["bitfinex-derivatives","BTCF0:USTF0",1745562538631,0.174,93399.0,93398.0,0.58974676]
["bitfinex-derivatives","BTCF0:USTF0",1745562539732,0.2675667,93408.0,93403.0,0.0535141]
["bitfinex-derivatives","BTCF0:USTF0",1745562540036,0.2675667,93408.0,93407.0,0.5748436]
["bitfinex-derivatives","BTCF0:USTF0",1745562540225,0.2675667,93408.0,93407.0,0.7048436]
["bitfinex-derivatives","BTCF0:USTF0",1745562540919,0.2675667,93408.0,93407.0,0.7679436]
["bitfinex-derivatives","BTCF0:USTF0",1745562541229,0.4415667,93408.0,93407.0,0.7729436]
["bitfinex-derivatives","BTCF0:USTF0",1745562543325,0.174,93408.0,93407.0,0.7729436]
["bitfinex-derivatives","BTCF0:USTF0",1745562544225,0.0011,93417.0,93416.0,0.2140275]
["bitfinex-derivatives","BTCF0:USTF0",1745562544436,0.2151252,93417.0,93416.0,0.7806675]
["bitfinex-derivatives","BTCF0:USTF0",1745562545127,0.3891252,93417.0,93416.0,0.7806675]
["bitfinex-derivatives","BTCF0:USTF0",1745562545932,0.3891252,93417.0,93416.0,0.7836675]
["bitfinex-derivatives","BTCF0:USTF0",1745562546434,0.3891252,93417.0,93416.0,0.7846675]
["bitfinex-derivatives","BTCF0:USTF0",1745562549828,0.2675137,93425.0,93422.0,0.0535023]
["bitfinex-derivatives","BTCF0:USTF0",1745562550033,0.2140115,93425.0,93424.0,0.2140069]
["bitfinex-derivatives","BTCF0:USTF0",1745562550234,0.3880115,93425.0,93424.0,0.3840069]
["bitfinex-derivatives","BTCF0:USTF0",1745562550435,0.3880115,93425.0,93424.0,0.4495069]
["bitfinex-derivatives","BTCF0:USTF0",1745562551936,0.3880115,93425.0,93424.0,0.5153469]
["bitfinex-derivatives","BTCF0:USTF0",1745562552242,0.8880115,93425.0,93424.0,0.5153469]
["bitfinex-derivatives","BTCF0:USTF0",1745562552931,0.8880115,93425.0,93424.0,0.5163469]
["bitfinex-derivatives","BTCF0:USTF0",1745562555540,0.674,93425.0,93424.0,0.5163469]
["bitfinex-derivatives","BTCF0:USTF0",1745562555733,0.8880069,93425.0,93424.0,0.5163469]
["bitfinex-derivatives","BTCF0:USTF0",1745562559344,0.674,93425.0,93424.0,0.5163469]
["bitfinex-derivatives","BTCF0:USTF0",1745562559738,0.674,93425.0,93424.0,0.5153469]
["bitfinex-derivatives","BTCF0:USTF0",1745562559935,0.674,93425.0,93424.0,0.5193469]
["bitfinex-derivatives","BTCF0:USTF0",1745562560238,0.174,93425.0,93424.0,0.5193469]
["bitfinex-derivatives","BTCF0:USTF0",1745562560437,0.2674915,93431.0,93430.0,0.2674914]
["bitfinex-derivatives","BTCF0:USTF0",1745562560742,0.2674915,93431.0,93430.0,0.4274914]
["bitfinex-derivatives","BTCF0:USTF0",1745562561130,0.174,93431.0,93430.0,0.4274914]
["bitfinex-derivatives","BTCF0:USTF0",1745562561443,0.674,93431.0,93430.0,0.5274914]
["bitfinex-derivatives","BTCF0:USTF0",1745562562738,0.053488,93449.0,93430.0,0.5274914]
["bitfinex-derivatives","BTCF0:USTF0",1745562562739,0.3209499,93446.0,93445.0,0.2139611]
["bitfinex-derivatives","BTCF0:USTF0",1745562562938,0.3209499,93446.0,93445.0,0.44788751]
["bitfinex-derivatives","BTCF0:USTF0",1745562563237,0.3879588,93446.0,93445.0,0.44788751]
["bitfinex-derivatives","BTCF0:USTF0",1745562563635,0.174,93446.0,93445.0,0.44788751]
["bitfinex-derivatives","BTCF0:USTF0",1745562563830,0.0011,93447.0,93446.0,0.2139588]
["bitfinex-derivatives","BTCF0:USTF0",1745562564041,1e-08,93448.0,93447.0,0.3139565]
["bitfinex-derivatives","BTCF0:USTF0",1745562564233,1e-08,93448.0,93447.0,0.4739565]
["bitfinex-derivatives","BTCF0:USTF0",1745562564936,0.21395421,93448.0,93447.0,0.4739565]
["bitfinex-derivatives","BTCF0:USTF0",1745562565339,0.38795421,93448.0,93447.0,0.5399165]
["bitfinex-derivatives","BTCF0:USTF0",1745562565936,0.38795421,93448.0,93447.0,0.4739565]
["bitfinex-derivatives","BTCF0:USTF0",1745562566131,0.38795421,93448.0,93447.0,0.5429165]
["bitfinex-derivatives","BTCF0:USTF0",1745562566733,0.38795421,93448.0,93447.0,0.5439165]
["bitfinex-derivatives","BTCF0:USTF0",1745562571040,0.42005421,93448.0,93447.0,0.5439165]
["bitfinex-derivatives","BTCF0:USTF0",1745562574248,0.45025421,93448.0,93447.0,0.32996]
["bitfinex-derivatives","BTCF0:USTF0",1745562574447,0.45025421,93448.0,93447.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1745562574745,0.45025421,93448.0,93447.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745562574934,0.45025421,93448.0,93447.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1745562575434,0.80726621,93448.0,93447.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745562575636,0.80726621,93448.0,93447.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1745562575836,0.55726621,93448.0,93447.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1745562576242,1.05726621,93448.0,93447.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1745562576748,1.05726621,93448.0,93429.0,0.2139962]
["bitfinex-derivatives","BTCF0:USTF0",1745562576749,0.2674994,93430.0,93429.0,0.2139962]
["bitfinex-derivatives","BTCF0:USTF0",1745562577042,0.2674994,93430.0,93429.0,0.4516162]
["bitfinex-derivatives","BTCF0:USTF0",1745562577240,0.5365994,93430.0,93429.0,0.4516162]
["bitfinex-derivatives","BTCF0:USTF0",1745562577440,0.5365994,93430.0,93429.0,0.39642588]
["bitfinex-derivatives","BTCF0:USTF0",1745562577642,0.5365994,93430.0,93429.0,0.46234588]
["bitfinex-derivatives","BTCF0:USTF0",1745562578250,0.5365994,93430.0,93429.0,0.25632391]
["bitfinex-derivatives","BTCF0:USTF0",1745562578544,0.5365994,93430.0,93429.0,0.47032161]
["bitfinex-derivatives","BTCF0:USTF0",1745562578934,0.5365994,93430.0,93429.0,0.47632161]
["bitfinex-derivatives","BTCF0:USTF0",1745562579936,0.5365994,93430.0,93429.0,0.47832161]
["bitfinex-derivatives","BTCF0:USTF0",1745562580941,0.9518994,93430.0,93429.0,0.47832161]
["bitfinex-derivatives","BTCF0:USTF0",1745562585744,0.9213994,93430.0,93429.0,0.47832161]
["bitfinex-derivatives","BTCF0:USTF0",1745562586451,0.8567994,93430.0,93429.0,0.47832161]
["bitfinex-derivatives","BTCF0:USTF0",1745562586651,0.8878994,93430.0,93429.0,0.47832161]
["bitfinex-derivatives","BTCF0:USTF0",1745562590751,0.8567994,93430.0,93429.0,0.47832161]
["bitfinex-derivatives","BTCF0:USTF0",1745562595653,0.5893,93430.0,93429.0,0.47832161]
["bitfinex-derivatives","BTCF0:USTF0",1745562595953,0.8032955,93430.0,93429.0,0.47832161]
["bitfinex-derivatives","BTCF0:USTF0",1745562596161,0.8032955,93430.0,93429.0,0.57832161]
["bitfinex-derivatives","BTCF0:USTF0",1745562598561,0.174,93430.0,93429.0,0.57832161]
["bitfinex-derivatives","BTCF0:USTF0",1745562598763,0.174,93430.0,93429.0,0.93912161]
["bitfinex-derivatives","BTCF0:USTF0",1745562599963,0.3879955,93430.0,93429.0,0.93912161]
["bitfinex-derivatives","BTCF0:USTF0",1745562601061,0.3879955,93430.0,93429.0,0.72540391]
["bitfinex-derivatives","BTCF0:USTF0",1745562601260,0.3879955,93430.0,93429.0,0.62540391]
["bitfinex-derivatives","BTCF0:USTF0",1745562601651,0.4517955,93430.0,93429.0,0.62540391]
["bitfinex-derivatives","BTCF0:USTF0",1745562601853,0.4517955,93430.0,93429.0,0.83940161]
["bitfinex-derivatives","BTCF0:USTF0",1745562602059,0.3879955,93430.0,93429.0,0.83940161]
["bitfinex-derivatives","BTCF0:USTF0",1745562602257,0.3879955,93430.0,93429.0,0.77320161]
["bitfinex-derivatives","BTCF0:USTF0",1745562602455,0.3879955,93430.0,93429.0,0.83940161]
["bitfinex-derivatives","BTCF0:USTF0",1745562604168,0.174,93430.0,93429.0,0.83940161]
["bitfinex-derivatives","BTCF0:USTF0",1745562604369,0.174,93430.0,93429.0,0.93940161]
["bitfinex-derivatives","BTCF0:USTF0",1745562605070,0.053495,93437.0,93436.0,0.2139794]
["bitfinex-derivatives","BTCF0:USTF0",1745562605270,0.053495,93437.0,93436.0,0.3539794]
["bitfinex-derivatives","BTCF0:USTF0",1745562605469,0.2139771,93441.0,93440.0,0.0534914]
["bitfinex-derivatives","BTCF0:USTF0",1745562605674,0.2139771,93441.0,93440.0,0.5542914]
["bitfinex-derivatives","BTCF0:USTF0",1745562605868,0.2674706,93441.0,93440.0,0.7147634]
["bitfinex-derivatives","BTCF0:USTF0",1745562606065,0.4414706,93441.0,93440.0,0.7147634]
["bitfinex-derivatives","BTCF0:USTF0",1745562606265,0.9414706,93441.0,93440.0,0.7147634]
["bitfinex-derivatives","BTCF0:USTF0",1745562606464,0.9414706,93441.0,93440.0,0.7796634]
["bitfinex-derivatives","BTCF0:USTF0",1745562606669,0.9414706,93441.0,93440.0,0.7836634]
["bitfinex-derivatives","BTCF0:USTF0",1745562609470,0.9414706,93441.0,93440.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1745562609674,0.9414706,93441.0,93440.0,0.7836725]
["bitfinex-derivatives","BTCF0:USTF0",1745562609870,0.9414706,93441.0,93440.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1745562610071,0.9414706,93441.0,93440.0,0.8498725]
["bitfinex-derivatives","BTCF0:USTF0",1745562611865,0.9414706,93441.0,93440.0,0.8176725]
["bitfinex-derivatives","BTCF0:USTF0",1745562612267,0.9414706,93441.0,93440.0,0.7514725]
["bitfinex-derivatives","BTCF0:USTF0",1745562612462,0.9414706,93441.0,93440.0,0.8176725]
["bitfinex-derivatives","BTCF0:USTF0",1745562617681,0.9414706,93441.0,93440.0,0.7514725]
["bitfinex-derivatives","BTCF0:USTF0",1745562617979,0.9414706,93441.0,93440.0,0.8176725]
["bitfinex-derivatives","BTCF0:USTF0",1745562619583,0.9414706,93441.0,93440.0,0.8500725]
["bitfinex-derivatives","BTCF0:USTF0",1745562622479,0.9414706,93441.0,93440.0,0.8501925]
["bitfinex-derivatives","BTCF0:USTF0",1745562622878,0.674,93441.0,93440.0,0.8501925]
["bitfinex-derivatives","BTCF0:USTF0",1745562623072,0.674,93441.0,93440.0,0.9827925]
["bitfinex-derivatives","BTCF0:USTF0",1745562623681,0.174,93441.0,93440.0,0.9827925]
["bitfinex-derivatives","BTCF0:USTF0",1745562624071,0.3879703,93441.0,93440.0,0.9827925]
["bitfinex-derivatives","BTCF0:USTF0",1745562624271,0.174,93441.0,93440.0,0.9164725]
["bitfinex-derivatives","BTCF0:USTF0",1745562624472,0.174,93441.0,93440.0,0.9827925]
["bitfinex-derivatives","BTCF0:USTF0",1745562627582,0.174,93441.0,93440.0,0.9164725]
["bitfinex-derivatives","BTCF0:USTF0",1745562627783,0.174,93441.0,93440.0,0.9501925]
["bitfinex-derivatives","BTCF0:USTF0",1745562627784,0.3879703,93441.0,93440.0,0.9501925]
["bitfinex-derivatives","BTCF0:USTF0",1745562627982,0.3879703,93441.0,93440.0,0.24302]
["bitfinex-derivatives","BTCF0:USTF0",1745562630473,0.3879703,93441.0,93440.0,0.4569925]
["bitfinex-derivatives","BTCF0:USTF0",1745562631282,0.3879703,93441.0,93440.0,0.24302]
["bitfinex-derivatives","BTCF0:USTF0",1745562631480,0.3879703,93441.0,93440.0,0.4569925]
["bitfinex-derivatives","BTCF0:USTF0",1745562632081,0.3879703,93441.0,93440.0,0.24302]
["bitfinex-derivatives","BTCF0:USTF0",1745562632973,0.3879703,93441.0,93440.0,0.4569925]
["bitfinex-derivatives","BTCF0:USTF0",1745562635795,0.4193703,93441.0,93440.0,0.4569925]
["bitfinex-derivatives","BTCF0:USTF0",1745562636493,0.4193703,93441.0,93440.0,0.24302]
["bitfinex-derivatives","BTCF0:USTF0",1745562637589,0.3879703,93441.0,93440.0,0.4569925]
["bitfinex-derivatives","BTCF0:USTF0",1745562638502,0.3879703,93441.0,93440.0,0.4874925]
["bitfinex-derivatives","BTCF0:USTF0",1745562644100,0.3879703,93441.0,93440.0,0.4211725]
["bitfinex-derivatives","BTCF0:USTF0",1745562644299,0.3879703,93441.0,93440.0,0.4874925]
["bitfinex-derivatives","BTCF0:USTF0",1745562647994,0.3879703,93441.0,93440.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1745562648195,0.3879703,93441.0,93440.0,0.4874925]
["bitfinex-derivatives","BTCF0:USTF0",1745562648600,0.3879703,93441.0,93440.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1745562649008,0.3879703,93441.0,93440.0,0.4874925]
["bitfinex-derivatives","BTCF0:USTF0",1745562649304,0.3879703,93441.0,93440.0,0.24302]
["bitfinex-derivatives","BTCF0:USTF0",1745562649997,0.3879703,93441.0,93440.0,0.24286]
["bitfinex-derivatives","BTCF0:USTF0",1745562654605,0.3879703,93441.0,93440.0,0.4568325]
["bitfinex-derivatives","BTCF0:USTF0",1745562654809,0.3879703,93441.0,93440.0,0.27486]
["bitfinex-derivatives","BTCF0:USTF0",1745562655009,0.3879703,93441.0,93440.0,0.4888325]
["bitfinex-derivatives","BTCF0:USTF0",1745562655208,0.3879703,93441.0,93440.0,0.5213325]
["bitfinex-derivatives","BTCF0:USTF0",1745562667417,0.4079703,93441.0,93440.0,0.5213325]
["bitfinex-derivatives","BTCF0:USTF0",1745562671318,0.3879703,93441.0,93440.0,0.5213325]
["bitfinex-derivatives","BTCF0:USTF0",1745562671716,0.174,93441.0,93440.0,0.6213325]
["bitfinex-derivatives","BTCF0:USTF0",1745562683028,0.174,93441.0,93440.0,0.5551725]
["bitfinex-derivatives","BTCF0:USTF0",1745562683231,0.3879703,93441.0,93440.0,0.6208925]
["bitfinex-derivatives","BTCF0:USTF0",1745562684728,0.3879703,93441.0,93440.0,0.34242]
["bitfinex-derivatives","BTCF0:USTF0",1745562684932,0.4079703,93441.0,93440.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745562685136,0.4737703,93441.0,93440.0,0.4563925]
["bitfinex-derivatives","BTCF0:USTF0",1745562687936,0.4737703,93441.0,93440.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1745562688323,0.4737703,93441.0,93440.0,0.4563925]
["bitfinex-derivatives","BTCF0:USTF0",1745562693936,0.4737703,93441.0,93440.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1745562694538,0.4737703,93441.0,93440.0,0.4236925]
["bitfinex-derivatives","BTCF0:USTF0",1745562698738,0.4737703,93441.0,93440.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1745562699440,0.4537703,93441.0,93440.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1745562699640,0.4537703,93441.0,93440.0,0.4236925]
["bitfinex-derivatives","BTCF0:USTF0",1745562702042,0.4537703,93441.0,93440.0,0.4553925]
["bitfinex-derivatives","BTCF0:USTF0",1745562716051,0.4206703,93441.0,93440.0,0.4553925]
["bitfinex-derivatives","BTCF0:USTF0",1745562716450,0.3879703,93441.0,93440.0,0.4553925]
["bitfinex-derivatives","BTCF0:USTF0",1745562720648,0.3879703,93441.0,93440.0,0.8161925]
["bitfinex-derivatives","BTCF0:USTF0",1745562725345,0.174,93441.0,93440.0,0.8161925]
["bitfinex-derivatives","BTCF0:USTF0",1745562725548,0.174,93441.0,93440.0,0.9161925]
["bitfinex-derivatives","BTCF0:USTF0",1745562730949,0.01359269,93441.0,93440.0,0.9161925]
["bitfinex-derivatives","BTCF0:USTF0",1745562738155,0.22756299,93441.0,93440.0,0.9161925]
["bitfinex-derivatives","BTCF0:USTF0",1745562738355,0.22756299,93441.0,93440.0,0.9159525]
["bitfinex-derivatives","BTCF0:USTF0",1745562738552,0.22756299,93441.0,93440.0,0.8504725]
["bitfinex-derivatives","BTCF0:USTF0",1745562738751,0.22756299,93441.0,93440.0,0.9159525]
["bitfinex-derivatives","BTCF0:USTF0",1745562741965,0.01359269,93441.0,93440.0,1.0229725]
["bitfinex-derivatives","BTCF0:USTF0",1745562744662,0.01359269,93441.0,93440.0,0.6621725]
["bitfinex-derivatives","BTCF0:USTF0",1745562744862,0.01359269,93441.0,93440.0,1.3837725]
["bitfinex-derivatives","BTCF0:USTF0",1745562745470,0.01359269,93441.0,93440.0,1.2767525]
["bitfinex-derivatives","BTCF0:USTF0",1745562747268,0.01359269,93441.0,93440.0,0.5551525]
["bitfinex-derivatives","BTCF0:USTF0",1745562747457,0.01359269,93441.0,93440.0,1.2767525]
["bitfinex-derivatives","BTCF0:USTF0",1745562751766,0.01359269,93441.0,93440.0,1.3837725]
["bitfinex-derivatives","BTCF0:USTF0",1745562752759,0.6827209,93458.0,93457.0,0.2139336]
["bitfinex-derivatives","BTCF0:USTF0",1745562753065,0.2774209,93458.0,93457.0,0.4193736]
["bitfinex-derivatives","BTCF0:USTF0",1745562754061,0.4514209,93458.0,93457.0,0.4193736]
["bitfinex-derivatives","BTCF0:USTF0",1745562755166,0.4514209,93458.0,93457.0,0.4203736]
["bitfinex-derivatives","BTCF0:USTF0",1745562755659,0.4514209,93458.0,93457.0,0.4213736]
["bitfinex-derivatives","BTCF0:USTF0",1745562755854,0.184,93458.0,93457.0,0.4213736]
["bitfinex-derivatives","BTCF0:USTF0",1745562756867,0.3979313,93458.0,93457.0,0.4873736]
["bitfinex-derivatives","BTCF0:USTF0",1745562758460,0.3979313,93458.0,93457.0,0.4542736]
["bitfinex-derivatives","BTCF0:USTF0",1745562760967,0.174,93458.0,93457.0,0.4542736]
["bitfinex-derivatives","BTCF0:USTF0",1745562761170,0.174,93458.0,93457.0,0.5873736]
["bitfinex-derivatives","BTCF0:USTF0",1745562761864,0.0307,93469.0,93460.0,0.0534811]
["bitfinex-derivatives","BTCF0:USTF0",1745562762073,0.2446082,93469.0,93468.0,0.2139085]
["bitfinex-derivatives","BTCF0:USTF0",1745562762365,0.2047,93469.0,93468.0,0.3539085]
["bitfinex-derivatives","BTCF0:USTF0",1745562763266,0.2047,93469.0,93468.0,0.4175085]
["bitfinex-derivatives","BTCF0:USTF0",1745562763673,0.4186062,93469.0,93468.0,0.4175085]
["bitfinex-derivatives","BTCF0:USTF0",1745562763867,0.4186062,93469.0,93468.0,0.4185085]
["bitfinex-derivatives","BTCF0:USTF0",1745562764068,0.4186062,93469.0,93468.0,0.3857085]
["bitfinex-derivatives","BTCF0:USTF0",1745562764268,0.4186062,93469.0,93468.0,0.3847085]
["bitfinex-derivatives","BTCF0:USTF0",1745562764469,0.4186062,93469.0,93468.0,0.4511485]
["bitfinex-derivatives","BTCF0:USTF0",1745562765071,0.4186062,93469.0,93468.0,0.4521485]
["bitfinex-derivatives","BTCF0:USTF0",1745562765577,0.4186062,93469.0,93468.0,0.4511485]
["bitfinex-derivatives","BTCF0:USTF0",1745562765874,0.4186062,93469.0,93468.0,0.4521485]
["bitfinex-derivatives","BTCF0:USTF0",1745562780175,0.4186062,93469.0,93468.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1745562780881,0.4186062,93469.0,93468.0,0.4521485]
["bitfinex-derivatives","BTCF0:USTF0",1745562783681,0.3671062,93469.0,93468.0,0.4521485]
["bitfinex-derivatives","BTCF0:USTF0",1745562784078,0.3671062,93469.0,93468.0,0.4830485]
["bitfinex-derivatives","BTCF0:USTF0",1745562785678,0.4687704,93480.0,93476.0,0.2138901]
["bitfinex-derivatives","BTCF0:USTF0",1745562785873,0.4153,93480.0,93476.0,0.3738901]
["bitfinex-derivatives","BTCF0:USTF0",1745562786280,0.3889879,93477.0,93476.0,0.3738901]
["bitfinex-derivatives","BTCF0:USTF0",1745562786482,0.3889879,93477.0,93476.0,0.4358901]
["bitfinex-derivatives","BTCF0:USTF0",1745562787683,0.1751,93477.0,93476.0,0.45040161]
["bitfinex-derivatives","BTCF0:USTF0",1745562787983,0.1751,93477.0,93476.0,0.55850374]
["bitfinex-derivatives","BTCF0:USTF0",1745562788291,0.1751,93477.0,93476.0,0.55650374]
["bitfinex-derivatives","BTCF0:USTF0",1745562790694,0.1751,93477.0,93476.0,0.91730374]
["bitfinex-derivatives","BTCF0:USTF0",1745562791692,0.1751,93477.0,93476.0,0.98270374]
["bitfinex-derivatives","BTCF0:USTF0",1745562792194,0.3889879,93477.0,93476.0,0.98270374]
["bitfinex-derivatives","BTCF0:USTF0",1745562792988,0.1751,93477.0,93476.0,0.98270374]
["bitfinex-derivatives","BTCF0:USTF0",1745562804406,0.397016,93490.0,93489.0,0.2138604]
["bitfinex-derivatives","BTCF0:USTF0",1745562804603,0.34970915,93490.0,93489.0,0.8100604]
["bitfinex-derivatives","BTCF0:USTF0",1745562805304,0.52370915,93490.0,93489.0,0.8100604]
["bitfinex-derivatives","BTCF0:USTF0",1745562805504,0.52370915,93490.0,93489.0,0.8759604]
["bitfinex-derivatives","BTCF0:USTF0",1745562806004,0.52370915,93490.0,93489.0,0.8769604]
["bitfinex-derivatives","BTCF0:USTF0",1745562806403,0.52370915,93490.0,93489.0,0.8779604]
["bitfinex-derivatives","BTCF0:USTF0",1745562808305,0.174,93490.0,93489.0,0.9779604]
["bitfinex-derivatives","BTCF0:USTF0",1745562809308,0.174,93490.0,93489.0,0.9769604]
["bitfinex-derivatives","BTCF0:USTF0",1745562809611,0.174,93490.0,93489.0,0.9779604]
["bitfinex-derivatives","BTCF0:USTF0",1745562810312,0.174,93490.0,93489.0,0.9789604]
["bitfinex-derivatives","BTCF0:USTF0",1745562824707,0.1,93500.0,93489.0,0.9789604]
["bitfinex-derivatives","BTCF0:USTF0",1745562824708,0.06659218,93500.0,93499.0,0.2138375]
["bitfinex-derivatives","BTCF0:USTF0",1745562824914,0.28042738,93500.0,93499.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745562825117,0.45442738,93500.0,93499.0,0.57824]
["bitfinex-derivatives","BTCF0:USTF0",1745562825711,0.45442738,93500.0,93499.0,0.58124]
["bitfinex-derivatives","BTCF0:USTF0",1745562825908,0.2138444,93496.0,93495.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1745562826109,0.2138444,93496.0,93495.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1745562826305,0.32080041,93496.0,93495.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1745562827103,0.3878444,93496.0,93495.0,0.3638467]
["bitfinex-derivatives","BTCF0:USTF0",1745562827304,0.3878444,93496.0,93495.0,0.4312867]
["bitfinex-derivatives","BTCF0:USTF0",1745562827703,0.3878444,93496.0,93495.0,0.4342867]
["bitfinex-derivatives","BTCF0:USTF0",1745562828308,0.3878444,93496.0,93495.0,0.4362867]
["bitfinex-derivatives","BTCF0:USTF0",1745562829314,0.3878444,93496.0,93495.0,0.4382867]
["bitfinex-derivatives","BTCF0:USTF0",1745562834715,0.3878444,93496.0,93495.0,0.4710867]
["bitfinex-derivatives","BTCF0:USTF0",1745562835918,0.3878444,93496.0,93495.0,0.4036467]
["bitfinex-derivatives","BTCF0:USTF0",1745562836118,0.3878444,93496.0,93495.0,0.4710067]
["bitfinex-derivatives","BTCF0:USTF0",1745562836909,0.174,93496.0,93495.0,0.4710067]
["bitfinex-derivatives","BTCF0:USTF0",1745562837208,0.3878444,93496.0,93495.0,0.4710067]
["bitfinex-derivatives","BTCF0:USTF0",1745562839619,0.174,93496.0,93495.0,0.4710067]
["bitfinex-derivatives","BTCF0:USTF0",1745562843116,0.3878444,93496.0,93495.0,0.4710067]
["bitfinex-derivatives","BTCF0:USTF0",1745562843927,0.174,93496.0,93495.0,0.4710067]
["bitfinex-derivatives","BTCF0:USTF0",1745562847216,0.174,93496.0,93495.0,0.8318067]
["bitfinex-derivatives","BTCF0:USTF0",1745562847417,0.194,93496.0,93495.0,0.8318067]
["bitfinex-derivatives","BTCF0:USTF0",1745562847615,0.174,93496.0,93495.0,0.8318067]
["bitfinex-derivatives","BTCF0:USTF0",1745562858331,0.021,93496.0,93495.0,0.8318067]
["bitfinex-derivatives","BTCF0:USTF0",1745562858526,0.021,93496.0,93495.0,0.9318067]
["bitfinex-derivatives","BTCF0:USTF0",1745562860722,0.021,93496.0,93495.0,0.5710067]
["bitfinex-derivatives","BTCF0:USTF0",1745562861033,0.021,93496.0,93495.0,0.9318067]
["bitfinex-derivatives","BTCF0:USTF0",1745562863443,0.0211795,93496.0,93495.0,0.9318067]
["bitfinex-derivatives","BTCF0:USTF0",1745562869240,0.0211795,93496.0,93495.0,0.5710067]
["bitfinex-derivatives","BTCF0:USTF0",1745562869430,0.0211795,93496.0,93495.0,0.9318067]
["bitfinex-derivatives","BTCF0:USTF0",1745562875542,0.0211795,93496.0,93495.0,0.8644467]
["bitfinex-derivatives","BTCF0:USTF0",1745562875743,0.0211795,93496.0,93495.0,0.9314067]
["bitfinex-derivatives","BTCF0:USTF0",1745562890059,0.0211795,93496.0,93495.0,0.5706067]
["bitfinex-derivatives","BTCF0:USTF0",1745562890262,0.0211795,93496.0,93495.0,1.2922067]
["bitfinex-derivatives","BTCF0:USTF0",1745562893257,0.2350239,93496.0,93495.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1745562893462,0.2350239,93496.0,93495.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1745562893651,0.0211795,93496.0,93495.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1745562893851,0.0211795,93496.0,93495.0,0.4378067]
["bitfinex-derivatives","BTCF0:USTF0",1745562894065,0.0522795,93496.0,93495.0,0.5378067]
["bitfinex-derivatives","BTCF0:USTF0",1745562894258,0.0842795,93496.0,93495.0,0.5378067]
["bitfinex-derivatives","BTCF0:USTF0",1745562895267,0.0211795,93496.0,93495.0,0.5694067]
["bitfinex-derivatives","BTCF0:USTF0",1745562897063,0.0211795,93496.0,93495.0,0.9302067]
["bitfinex-derivatives","BTCF0:USTF0",1745562903964,0.00534,93500.0,93499.0,0.2138375]
["bitfinex-derivatives","BTCF0:USTF0",1745562904153,0.34970915,93529.0,93499.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745562904154,0.0534475,93520.0,93499.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745562904356,0.2467219,93506.0,93502.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745562904558,0.2138284,93503.0,93502.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745562904758,0.2138284,93503.0,93502.0,0.22652]
["bitfinex-derivatives","BTCF0:USTF0",1745562904959,0.5707764,93503.0,93502.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745562905157,1.1055764,93503.0,93502.0,0.22652]
["bitfinex-derivatives","BTCF0:USTF0",1745562905363,1.1668764,93503.0,93502.0,0.22652]
["bitfinex-derivatives","BTCF0:USTF0",1745562905565,1.6668764,93503.0,93502.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1745562906067,1.6668764,93503.0,93502.0,0.22652]
["bitfinex-derivatives","BTCF0:USTF0",1745562906266,1.6668764,93503.0,93502.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1745562906561,1.6668764,93503.0,93502.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1745562906962,1.6668764,93503.0,93502.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745562907163,1.6668764,93503.0,93502.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1745562907363,1.4168764,93503.0,93502.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1745562907962,1.6668764,93503.0,93502.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1745562909563,2.01658555,93503.0,93502.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1745562910765,1.76658555,93503.0,93502.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1745562910965,1.76658555,93503.0,93502.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745562911165,1.76658555,93503.0,93502.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1745562911564,0.0534614,93496.0,93488.0,1.40792]
["bitfinex-derivatives","BTCF0:USTF0",1745562911763,0.2138581,93490.0,93489.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745562912064,0.3878581,93490.0,93489.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1745562912465,0.8878581,93490.0,93489.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1745562912665,0.9493581,93490.0,93489.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1745562913272,1.40603125,93490.0,93489.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1745562913467,1.40603125,93490.0,93489.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1745562914572,1.40603125,93490.0,93489.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1745562916072,1.29906725,93490.0,93489.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1745562918468,1.40603125,93490.0,93489.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1745562919372,1.40603125,93490.0,93489.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1745562920561,1.40603125,93490.0,93489.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1745562920759,1.40603125,93490.0,93489.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1745562921669,1.40603125,93490.0,93489.0,0.25666]
["bitfinex-derivatives","BTCF0:USTF0",1745562929371,1.40603125,93490.0,93489.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1745562930669,1.76683125,93490.0,93489.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1745562931470,1.76683125,93490.0,93489.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1745562934178,1.73553125,93490.0,93489.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1745562935077,1.70533125,93490.0,93489.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1745562935783,1.70533125,93490.0,93489.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1745562935981,1.70533125,93490.0,93489.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1745562937082,1.70533125,93490.0,93489.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1745562937282,1.70533125,93490.0,93489.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1745562938578,1.59836725,93490.0,93489.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1745562938882,1.70533125,93490.0,93489.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1745562940176,1.59836725,93490.0,93489.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1745562950482,1.59836725,93490.0,93489.0,0.5334204]
["bitfinex-derivatives","BTCF0:USTF0",1745562950688,1.23756725,93490.0,93489.0,0.5334204]
["bitfinex-derivatives","BTCF0:USTF0",1745562959099,0.73756725,93490.0,93489.0,0.5334204]
["bitfinex-derivatives","BTCF0:USTF0",1745562959290,0.0588022,93494.0,93489.0,0.5334204]
["bitfinex-derivatives","BTCF0:USTF0",1745562959291,0.00534,93494.0,93493.0,0.2138513]
["bitfinex-derivatives","BTCF0:USTF0",1745562959494,0.2138575,93494.0,93493.0,0.8215753]
["bitfinex-derivatives","BTCF0:USTF0",1745562959703,0.2138451,93496.0,93495.0,0.2673033]
["bitfinex-derivatives","BTCF0:USTF0",1745562960002,0.2138451,93496.0,93495.0,0.4073033]
["bitfinex-derivatives","BTCF0:USTF0",1745562960199,0.3878451,93496.0,93495.0,0.4073033]
["bitfinex-derivatives","BTCF0:USTF0",1745562961309,0.3878451,93496.0,93495.0,0.4103033]
["bitfinex-derivatives","BTCF0:USTF0",1745562962310,0.3878451,93496.0,93495.0,0.7711033]
["bitfinex-derivatives","BTCF0:USTF0",1745562962812,0.3878451,93496.0,93495.0,0.7721033]
["bitfinex-derivatives","BTCF0:USTF0",1745562963809,0.3878444,93496.0,93495.0,0.7721033]
["bitfinex-derivatives","BTCF0:USTF0",1745562968718,0.3878444,93496.0,93495.0,0.4113033]
["bitfinex-derivatives","BTCF0:USTF0",1745562968908,0.3878444,93496.0,93495.0,0.7721033]
["bitfinex-derivatives","BTCF0:USTF0",1745562971220,0.3878444,93496.0,93495.0,0.8390233]
["bitfinex-derivatives","BTCF0:USTF0",1745562972720,0.174,93496.0,93495.0,0.8390233]
["bitfinex-derivatives","BTCF0:USTF0",1745562973309,0.174,93496.0,93495.0,0.9390233]
["bitfinex-derivatives","BTCF0:USTF0",1745562973711,0.174,93496.0,93495.0,0.8721033]
["bitfinex-derivatives","BTCF0:USTF0",1745562973917,0.174,93496.0,93495.0,0.9390233]
["bitfinex-derivatives","BTCF0:USTF0",1745562986319,0.26018916,93508.0,93500.0,0.0534584]
["bitfinex-derivatives","BTCF0:USTF0",1745562986518,0.29258916,93508.0,93507.0,0.2138192]
["bitfinex-derivatives","BTCF0:USTF0",1745562986721,0.0316,93511.0,93510.0,0.2138124]
["bitfinex-derivatives","BTCF0:USTF0",1745562986921,0.0316,93511.0,93510.0,0.4407324]
["bitfinex-derivatives","BTCF0:USTF0",1745562987219,0.2056,93511.0,93510.0,0.4407324]
["bitfinex-derivatives","BTCF0:USTF0",1745562990321,0.2056,93511.0,93510.0,0.4417324]
["bitfinex-derivatives","BTCF0:USTF0",1745562992223,0.2056,93511.0,93510.0,0.4745324]
["bitfinex-derivatives","BTCF0:USTF0",1745562995234,0.174,93511.0,93510.0,0.4545324]
["bitfinex-derivatives","BTCF0:USTF0",1745562995419,0.174,93511.0,93510.0,0.5545324]
["bitfinex-derivatives","BTCF0:USTF0",1745562996833,0.174,93511.0,93510.0,0.5543324]
["bitfinex-derivatives","BTCF0:USTF0",1745562997026,0.174,93511.0,93510.0,0.5870324]
["bitfinex-derivatives","BTCF0:USTF0",1745562999235,0.174,93511.0,93510.0,0.6939724]
["bitfinex-derivatives","BTCF0:USTF0",1745562999726,0.16865469,93511.0,93510.0,0.6939724]
["bitfinex-derivatives","BTCF0:USTF0",1745563000226,0.11132,93543.0,93536.0,0.2137529]
["bitfinex-derivatives","BTCF0:USTF0",1745563000431,0.4153,93542.0,93541.0,0.2137415]
["bitfinex-derivatives","BTCF0:USTF0",1745563000637,0.4153,93542.0,93541.0,0.3537415]
["bitfinex-derivatives","BTCF0:USTF0",1745563001332,0.5893,93542.0,93541.0,0.3537415]
["bitfinex-derivatives","BTCF0:USTF0",1745563001524,0.174,93542.0,93541.0,0.3537415]
["bitfinex-derivatives","BTCF0:USTF0",1745563001928,0.174,93542.0,93541.0,0.3547415]
["bitfinex-derivatives","BTCF0:USTF0",1745563002132,0.16865469,93542.0,93541.0,0.3547415]
["bitfinex-derivatives","BTCF0:USTF0",1745563002326,0.16865469,93542.0,93541.0,0.4547415]
["bitfinex-derivatives","BTCF0:USTF0",1745563002735,0.16865469,93542.0,93541.0,0.5214615]
["bitfinex-derivatives","BTCF0:USTF0",1745563003538,0.16865469,93542.0,93541.0,0.5577615]
["bitfinex-derivatives","BTCF0:USTF0",1745563004028,0.16865469,93542.0,93541.0,0.5567615]
["bitfinex-derivatives","BTCF0:USTF0",1745563004428,1e-08,93544.0,93543.0,0.2137369]
["bitfinex-derivatives","BTCF0:USTF0",1745563004634,0.3608,93570.0,93566.0,0.2136844]
["bitfinex-derivatives","BTCF0:USTF0",1745563004935,0.0318,93569.0,93566.0,0.4204044]
["bitfinex-derivatives","BTCF0:USTF0",1745563005130,0.1751,93567.0,93566.0,0.4204044]
["bitfinex-derivatives","BTCF0:USTF0",1745563005841,0.2394,93567.0,93566.0,0.4234044]
["bitfinex-derivatives","BTCF0:USTF0",1745563006442,0.2394,93567.0,93566.0,0.4224044]
["bitfinex-derivatives","BTCF0:USTF0",1745563007038,0.2394,93567.0,93566.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1745563007346,0.4530821,93567.0,93566.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1745563008847,0.4530821,93567.0,93566.0,0.4204044]
["bitfinex-derivatives","BTCF0:USTF0",1745563009148,0.2394,93567.0,93566.0,0.4204044]
["bitfinex-derivatives","BTCF0:USTF0",1745563009340,0.1751,93567.0,93566.0,0.4204044]
["bitfinex-derivatives","BTCF0:USTF0",1745563009846,0.1751,93567.0,93566.0,0.5204044]
["bitfinex-derivatives","BTCF0:USTF0",1745563011935,0.1751,93567.0,93566.0,0.5224044]
["bitfinex-derivatives","BTCF0:USTF0",1745563014947,0.1751,93567.0,93566.0,0.4556844]
["bitfinex-derivatives","BTCF0:USTF0",1745563015141,0.1751,93567.0,93566.0,0.5224044]
["bitfinex-derivatives","BTCF0:USTF0",1745563015947,0.1751,93567.0,93566.0,0.4556844]
["bitfinex-derivatives","BTCF0:USTF0",1745563016148,0.1751,93567.0,93566.0,0.5224044]
["bitfinex-derivatives","BTCF0:USTF0",1745563016542,0.1751,93567.0,93566.0,0.5553044]
["bitfinex-derivatives","BTCF0:USTF0",1745563019649,0.3887821,93567.0,93566.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1745563019845,0.3887821,93567.0,93566.0,0.4552644]
["bitfinex-derivatives","BTCF0:USTF0",1745563020042,0.1751,93567.0,93566.0,0.4552644]
["bitfinex-derivatives","BTCF0:USTF0",1745563020544,0.2422,93567.0,93566.0,0.4552644]
["bitfinex-derivatives","BTCF0:USTF0",1745563021049,0.2422,93567.0,93566.0,0.4563044]
["bitfinex-derivatives","BTCF0:USTF0",1745563023243,0.2422,93567.0,93566.0,0.3885844]
["bitfinex-derivatives","BTCF0:USTF0",1745563023438,0.1751,93567.0,93566.0,0.4563044]
["bitfinex-derivatives","BTCF0:USTF0",1745563030857,0.1751,93567.0,93566.0,0.8171044]
["bitfinex-derivatives","BTCF0:USTF0",1745563032161,0.3887821,93567.0,93566.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1745563032364,0.3887821,93567.0,93566.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745563032553,0.1751,93567.0,93566.0,0.7842044]
["bitfinex-derivatives","BTCF0:USTF0",1745563032860,0.1751,93567.0,93566.0,0.8842044]
["bitfinex-derivatives","BTCF0:USTF0",1745563033060,0.6751,93567.0,93566.0,0.8842044]
["bitfinex-derivatives","BTCF0:USTF0",1745563033458,0.6751,93567.0,93566.0,2.3605244]
["bitfinex-derivatives","BTCF0:USTF0",1745563034057,0.66077,93567.0,93566.0,2.3605244]
["bitfinex-derivatives","BTCF0:USTF0",1745563034258,0.5,93567.0,93566.0,2.4674004]
["bitfinex-derivatives","BTCF0:USTF0",1745563034455,0.0651,93583.0,93582.0,0.2136479]
["bitfinex-derivatives","BTCF0:USTF0",1745563034757,0.0651,93583.0,93582.0,0.7821679]
["bitfinex-derivatives","BTCF0:USTF0",1745563035453,0.0651,93583.0,93582.0,0.8515679]
["bitfinex-derivatives","BTCF0:USTF0",1745563035654,0.0651,93583.0,93582.0,0.8525679]
["bitfinex-derivatives","BTCF0:USTF0",1745563036156,0.0651,93583.0,93582.0,0.8555679]
["bitfinex-derivatives","BTCF0:USTF0",1745563036455,0.2136444,93584.0,93582.0,0.64192]
["bitfinex-derivatives","BTCF0:USTF0",1745563036655,0.2484328,93589.0,93588.0,0.2136342]
["bitfinex-derivatives","BTCF0:USTF0",1745563036847,0.2136328,93589.0,93588.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1745563037046,0.2136328,93589.0,93588.0,0.3873342]
["bitfinex-derivatives","BTCF0:USTF0",1745563037254,0.2453328,93589.0,93588.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1745563037464,0.7453328,93589.0,93588.0,0.3873342]
["bitfinex-derivatives","BTCF0:USTF0",1745563038357,0.7453328,93589.0,93588.0,0.3893342]
["bitfinex-derivatives","BTCF0:USTF0",1745563039449,0.7453328,93589.0,93588.0,0.40022453]
["bitfinex-derivatives","BTCF0:USTF0",1745563039959,0.7453328,93589.0,93588.0,0.15289033]
["bitfinex-derivatives","BTCF0:USTF0",1745563040155,0.7253328,93589.0,93588.0,0.22061033]
["bitfinex-derivatives","BTCF0:USTF0",1745563040456,0.7503328,93589.0,93588.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1745563041064,0.7503328,93589.0,93588.0,0.4233542]
["bitfinex-derivatives","BTCF0:USTF0",1745563041260,0.7503328,93589.0,93588.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1745563041560,1.2724848,93589.0,93588.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1745563042066,1.2724848,93589.0,93588.0,0.21760379]
["bitfinex-derivatives","BTCF0:USTF0",1745563042649,1.1656328,93589.0,93588.0,0.21760379]
["bitfinex-derivatives","BTCF0:USTF0",1745563043855,1.1656328,93589.0,93588.0,0.46593799]
["bitfinex-derivatives","BTCF0:USTF0",1745563044060,1.1656328,93589.0,93588.0,0.25230379]
["bitfinex-derivatives","BTCF0:USTF0",1745563044862,1.1656328,93589.0,93588.0,0.21760379]
["bitfinex-derivatives","BTCF0:USTF0",1745563045964,1.1656328,93589.0,93588.0,0.14988379]
["bitfinex-derivatives","BTCF0:USTF0",1745563046162,1.1656328,93589.0,93588.0,0.21760379]
["bitfinex-derivatives","BTCF0:USTF0",1745563047253,1.1984328,93589.0,93588.0,0.21760379]
["bitfinex-derivatives","BTCF0:USTF0",1745563047464,1.1984328,93589.0,93588.0,0.25030379]
["bitfinex-derivatives","BTCF0:USTF0",1745563047857,1.1984328,93589.0,93588.0,0.21760379]
["bitfinex-derivatives","BTCF0:USTF0",1745563050561,1.1984328,93589.0,93588.0,0.07760379]
["bitfinex-derivatives","BTCF0:USTF0",1745563050756,1.1984328,93589.0,93588.0,0.18760379]
["bitfinex-derivatives","BTCF0:USTF0",1745563052466,1.1984328,93589.0,93588.0,0.07760379]
["bitfinex-derivatives","BTCF0:USTF0",1745563052665,1.1984328,93589.0,93588.0,0.18760379]
["bitfinex-derivatives","BTCF0:USTF0",1745563053262,1.1984328,93589.0,93588.0,0.22160379]
["bitfinex-derivatives","BTCF0:USTF0",1745563053872,1.1984328,93589.0,93588.0,0.22428379]
["bitfinex-derivatives","BTCF0:USTF0",1745563054372,1.1984328,93589.0,93588.0,0.00988379]
["bitfinex-derivatives","BTCF0:USTF0",1745563054573,1.1984328,93589.0,93588.0,0.08028379]
["bitfinex-derivatives","BTCF0:USTF0",1745563054763,1.3052848,93589.0,93588.0,0.00988379]
["bitfinex-derivatives","BTCF0:USTF0",1745563054965,0.2670631,93581.0,93580.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745563055169,0.2136776,93569.0,93568.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745563055469,0.2136776,93569.0,93568.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1745563055873,0.2136776,93569.0,93568.0,0.4907798]
["bitfinex-derivatives","BTCF0:USTF0",1745563056072,0.2806776,93569.0,93568.0,0.4907798]
["bitfinex-derivatives","BTCF0:USTF0",1745563056460,0.2806776,93569.0,93568.0,0.4967798]
["bitfinex-derivatives","BTCF0:USTF0",1745563058172,0.2806776,93569.0,93568.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1745563059572,0.2806776,93569.0,93568.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1745563060477,0.2806776,93569.0,93568.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745563060671,0.2806776,93569.0,93568.0,0.3938798]
["bitfinex-derivatives","BTCF0:USTF0",1745563060866,0.2806776,93569.0,93568.0,0.4279798]
["bitfinex-derivatives","BTCF0:USTF0",1745563061071,0.2806776,93569.0,93568.0,0.4984198]
["bitfinex-derivatives","BTCF0:USTF0",1745563061272,0.2806776,93569.0,93568.0,0.4279798]
["bitfinex-derivatives","BTCF0:USTF0",1745563061478,0.2806776,93569.0,93568.0,0.4984198]
["bitfinex-derivatives","BTCF0:USTF0",1745563064376,0.2806776,93569.0,93568.0,0.4279798]
["bitfinex-derivatives","BTCF0:USTF0",1745563064572,0.2806776,93569.0,93568.0,0.4984198]
["bitfinex-derivatives","BTCF0:USTF0",1745563065072,0.6959776,93569.0,93568.0,0.4984198]
["bitfinex-derivatives","BTCF0:USTF0",1745563066079,0.6616776,93569.0,93568.0,0.4984198]
["bitfinex-derivatives","BTCF0:USTF0",1745563066576,0.6616776,93569.0,93568.0,0.4974198]
["bitfinex-derivatives","BTCF0:USTF0",1745563067582,0.6616776,93569.0,93568.0,0.28374]
["bitfinex-derivatives","BTCF0:USTF0",1745563068177,0.6616776,93569.0,93568.0,0.4974198]
["bitfinex-derivatives","BTCF0:USTF0",1745563069201,0.6616776,93569.0,93568.0,0.28374]
["bitfinex-derivatives","BTCF0:USTF0",1745563071691,0.6616776,93569.0,93568.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1745563071901,1.0224776,93569.0,93568.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1745563072608,1.0582776,93569.0,93568.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1745563072903,1.5224776,93569.0,93568.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1745563073106,1.6964776,93569.0,93568.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1745563073307,1.6964776,93569.0,93568.0,0.24494]
["bitfinex-derivatives","BTCF0:USTF0",1745563074198,1.5224776,93569.0,93568.0,0.24494]
["bitfinex-derivatives","BTCF0:USTF0",1745563075121,1.1289776,93569.0,93568.0,0.4586198]
["bitfinex-derivatives","BTCF0:USTF0",1745563075409,0.6289776,93569.0,93568.0,0.4586198]
["bitfinex-derivatives","BTCF0:USTF0",1745563078009,0.6289776,93569.0,93568.0,0.8194198]
["bitfinex-derivatives","BTCF0:USTF0",1745563078916,0.6289776,93569.0,93568.0,0.8144198]
["bitfinex-derivatives","BTCF0:USTF0",1745563079207,0.6289776,93569.0,93568.0,0.8184198]
["bitfinex-derivatives","BTCF0:USTF0",1745563082910,0.6289776,93569.0,93568.0,0.60474]
["bitfinex-derivatives","BTCF0:USTF0",1745563083305,0.8029776,93569.0,93568.0,0.8184198]
["bitfinex-derivatives","BTCF0:USTF0",1745563086612,0.8029776,93569.0,93568.0,0.4576198]
["bitfinex-derivatives","BTCF0:USTF0",1745563088310,0.8029776,93569.0,93568.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1745563088505,0.8377776,93569.0,93568.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1745563089516,0.8377776,93569.0,93568.0,0.20864]
["bitfinex-derivatives","BTCF0:USTF0",1745563090514,0.8377776,93569.0,93568.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745563090718,0.8377776,93569.0,93568.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1745563091421,1.3377776,93569.0,93568.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1745563091813,1.3377776,93569.0,93568.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745563092216,1.3377776,93569.0,93568.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1745563093918,1.3377776,93569.0,93568.0,0.20918]
["bitfinex-derivatives","BTCF0:USTF0",1745563097125,1.3377776,93569.0,93568.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1745563097327,1.3377776,93569.0,93568.0,0.20918]
["bitfinex-derivatives","BTCF0:USTF0",1745563097728,1.3377776,93569.0,93568.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1745563097932,1.3377776,93569.0,93568.0,0.20918]
["bitfinex-derivatives","BTCF0:USTF0",1745563100232,1.3377776,93569.0,93568.0,0.20818]
["bitfinex-derivatives","BTCF0:USTF0",1745563102534,1.3377776,93569.0,93568.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1745563102729,1.3377776,93569.0,93568.0,0.20818]
["bitfinex-derivatives","BTCF0:USTF0",1745563104130,1.3029776,93569.0,93568.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1745563104627,1.3366776,93569.0,93568.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1745563105535,1.3366776,93569.0,93568.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1745563105726,1.3366776,93569.0,93568.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1745563107727,1.3366776,93569.0,93568.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1745563107926,1.3366776,93569.0,93568.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1745563109324,1.3366776,93569.0,93568.0,0.20818]
["bitfinex-derivatives","BTCF0:USTF0",1745563109531,1.3366776,93569.0,93568.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1745563109726,1.3366776,93569.0,93568.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1745563110937,1.3366776,93569.0,93568.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1745563111140,1.3366776,93569.0,93568.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1745563111328,0.213689,93564.0,93563.0,0.00160297]
["bitfinex-derivatives","BTCF0:USTF0",1745563111525,0.213689,93564.0,93563.0,0.21148297]
["bitfinex-derivatives","BTCF0:USTF0",1745563111940,0.213689,93564.0,93563.0,0.07148297]
["bitfinex-derivatives","BTCF0:USTF0",1745563112132,0.454489,93564.0,93563.0,0.08236658]
["bitfinex-derivatives","BTCF0:USTF0",1745563112533,0.454489,93564.0,93563.0,0.19236658]
["bitfinex-derivatives","BTCF0:USTF0",1745563112733,0.454489,93564.0,93563.0,0.08236658]
["bitfinex-derivatives","BTCF0:USTF0",1745563112928,0.454489,93564.0,93563.0,0.22536658]
["bitfinex-derivatives","BTCF0:USTF0",1745563112929,0.420089,93564.0,93563.0,0.22536658]
["bitfinex-derivatives","BTCF0:USTF0",1745563113133,0.887689,93564.0,93563.0,0.43905788]
["bitfinex-derivatives","BTCF0:USTF0",1745563113330,0.674,93564.0,93563.0,0.43905788]
["bitfinex-derivatives","BTCF0:USTF0",1745563113536,0.674,93564.0,93563.0,0.79985788]
["bitfinex-derivatives","BTCF0:USTF0",1745563113736,0.674,93564.0,93563.0,0.89985788]
["bitfinex-derivatives","BTCF0:USTF0",1745563113936,0.674,93564.0,93563.0,0.89685788]
["bitfinex-derivatives","BTCF0:USTF0",1745563114247,0.5,93564.0,93563.0,0.89985788]
["bitfinex-derivatives","BTCF0:USTF0",1745563114434,0.00534,93568.0,93567.0,0.2136821]
["bitfinex-derivatives","BTCF0:USTF0",1745563114636,0.00534,93568.0,93567.0,0.3536821]
["bitfinex-derivatives","BTCF0:USTF0",1745563114836,0.4153,93569.0,93568.0,0.2136798]
["bitfinex-derivatives","BTCF0:USTF0",1745563115137,0.4153,93569.0,93568.0,0.3536798]
["bitfinex-derivatives","BTCF0:USTF0",1745563116240,0.2136709,93572.0,93571.0,0.213673]
["bitfinex-derivatives","BTCF0:USTF0",1745563116441,0.2136709,93572.0,93571.0,0.353673]
["bitfinex-derivatives","BTCF0:USTF0",1745563116742,0.00534,93573.0,93572.0,0.2136707]
["bitfinex-derivatives","BTCF0:USTF0",1745563117041,0.2136554,93579.0,93578.0,0.213657]
["bitfinex-derivatives","BTCF0:USTF0",1745563117238,0.2136554,93579.0,93578.0,0.714457]
["bitfinex-derivatives","BTCF0:USTF0",1745563117832,0.2136554,93579.0,93578.0,0.780157]
["bitfinex-derivatives","BTCF0:USTF0",1745563119233,0.2136554,93579.0,93578.0,0.783157]
["bitfinex-derivatives","BTCF0:USTF0",1745563121349,0.4153,93582.0,93581.0,0.2136502]
["bitfinex-derivatives","BTCF0:USTF0",1745563121534,0.4153,93582.0,93581.0,0.4275702]
["bitfinex-derivatives","BTCF0:USTF0",1745563121739,0.6289479,93582.0,93581.0,0.4275702]
["bitfinex-derivatives","BTCF0:USTF0",1745563123141,0.6289479,93582.0,93581.0,0.4295702]
["bitfinex-derivatives","BTCF0:USTF0",1745563125838,0.6289479,93582.0,93581.0,0.4641702]
["bitfinex-derivatives","BTCF0:USTF0",1745563126150,0.6289479,93582.0,93581.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1745563127046,0.7358079,93582.0,93581.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745563127246,0.7682079,93582.0,93581.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745563128039,1.2682079,93582.0,93581.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745563129046,1.2682079,93582.0,93581.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745563129241,1.2682079,93582.0,93581.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745563129852,1.1289479,93582.0,93581.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745563130850,1.1623479,93582.0,93581.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745563131747,1.1623479,93582.0,93581.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745563132053,1.1623479,93582.0,93581.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745563132246,1.1623479,93582.0,93581.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1745563132553,1.1623479,93582.0,93581.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745563134045,1.1623479,93582.0,93581.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1745563134556,1.1623479,93582.0,93581.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745563141151,1.1977479,93582.0,93581.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745563142157,1.1977479,93582.0,93581.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745563142750,1.1977479,93582.0,93581.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1745563142952,1.1977479,93582.0,93581.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745563143153,1.1977479,93582.0,93581.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1745563143652,1.1977479,93582.0,93581.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745563143848,1.1977479,93582.0,93581.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745563144764,1.1977479,93582.0,93581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745563145063,1.1977479,93582.0,93581.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745563146261,1.1977479,93582.0,93581.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1745563150864,1.1623479,93582.0,93581.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1745563151462,1.1623479,93582.0,93581.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745563155860,1.1623479,93582.0,93581.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1745563156054,1.1975479,93582.0,93581.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745563156659,1.1975479,93582.0,93581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745563157355,1.1975479,93582.0,93581.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745563157560,1.1975479,93582.0,93581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745563157969,1.1975479,93582.0,93581.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745563158163,1.1975479,93582.0,93581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745563158666,1.1975479,93582.0,93581.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745563158865,1.1975479,93582.0,93581.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745563159369,1.1975479,93582.0,93581.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745563159555,1.1975479,93582.0,93581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745563160467,1.1975479,93582.0,93581.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745563160672,1.1975479,93582.0,93581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745563161064,1.1975479,93582.0,93581.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745563161665,1.1975479,93582.0,93581.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1745563161855,1.1975479,93582.0,93581.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745563162258,1.1975479,93582.0,93581.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1745563162463,1.1975479,93582.0,93581.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745563162770,1.1975479,93582.0,93581.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1745563165563,1.1975479,93582.0,93581.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745563165766,1.1975479,93582.0,93581.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1745563166471,1.1975479,93582.0,93581.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745563166770,1.1975479,93582.0,93581.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745563167378,1.1975479,93582.0,93581.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745563167566,1.1975479,93582.0,93581.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1745563169065,1.1289479,93582.0,93581.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1745563169269,1.1289479,93582.0,93581.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745563170264,0.9153,93582.0,93581.0,0.3978502]
["bitfinex-derivatives","BTCF0:USTF0",1745563170467,1.1289479,93582.0,93581.0,0.3978502]
["bitfinex-derivatives","BTCF0:USTF0",1745563171470,0.6289479,93582.0,93581.0,0.3978502]
["bitfinex-derivatives","BTCF0:USTF0",1745563173376,0.2136479,93582.0,93581.0,0.7547102]
["bitfinex-derivatives","BTCF0:USTF0",1745563173569,0.2136431,93585.0,93584.0,0.213641]
["bitfinex-derivatives","BTCF0:USTF0",1745563173770,0.2136431,93585.0,93584.0,0.363641]
["bitfinex-derivatives","BTCF0:USTF0",1745563174975,0.2136431,93585.0,93584.0,0.364641]
["bitfinex-derivatives","BTCF0:USTF0",1745563186288,0.2136431,93585.0,93584.0,0.400541]
["bitfinex-derivatives","BTCF0:USTF0",1745563187888,0.2136431,93585.0,93584.0,0.437141]
["bitfinex-derivatives","BTCF0:USTF0",1745563189191,0.2477431,93585.0,93584.0,0.437141]
["bitfinex-derivatives","BTCF0:USTF0",1745563189385,0.2477431,93585.0,93584.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1745563189691,0.2830431,93585.0,93584.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745563189989,0.2830431,93585.0,93584.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745563190192,0.2136753,93570.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745563190385,0.2136753,93570.0,93569.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1745563190779,0.2136753,93570.0,93569.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745563190990,0.6983753,93570.0,93569.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1745563191693,0.6983753,93570.0,93569.0,0.58692]
["bitfinex-derivatives","BTCF0:USTF0",1745563191883,0.6983753,93570.0,93569.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1745563192078,1.1983753,93570.0,93569.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1745563192691,1.1983753,93570.0,93569.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1745563192998,1.1983753,93570.0,93569.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1745563193186,1.1983753,93570.0,93569.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1745563193582,1.1983753,93570.0,93569.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1745563193783,1.1983753,93570.0,93569.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1745563194385,1.6983753,93570.0,93569.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1745563196286,0.2137027,93558.0,93557.0,0.01238283]
["bitfinex-derivatives","BTCF0:USTF0",1745563196481,0.2137027,93558.0,93557.0,0.23450283]
["bitfinex-derivatives","BTCF0:USTF0",1745563196681,0.2137027,93558.0,93557.0,0.16238283]
["bitfinex-derivatives","BTCF0:USTF0",1745563196984,0.2137027,93558.0,93557.0,0.23450283]
["bitfinex-derivatives","BTCF0:USTF0",1745563197183,0.2848027,93558.0,93557.0,0.23450283]
["bitfinex-derivatives","BTCF0:USTF0",1745563197390,0.6643027,93558.0,93557.0,0.22372325]
["bitfinex-derivatives","BTCF0:USTF0",1745563197691,0.6643027,93558.0,93557.0,0.23072325]
["bitfinex-derivatives","BTCF0:USTF0",1745563197891,0.6643027,93558.0,93557.0,0.27562964]
["bitfinex-derivatives","BTCF0:USTF0",1745563198593,0.6643027,93558.0,93557.0,0.31172964]
["bitfinex-derivatives","BTCF0:USTF0",1745563199094,0.6643027,93558.0,93557.0,0.52543464]
["bitfinex-derivatives","BTCF0:USTF0",1745563199682,0.6643027,93558.0,93557.0,0.52043464]
["bitfinex-derivatives","BTCF0:USTF0",1745563200182,0.6643027,93558.0,93557.0,0.51843464]
["bitfinex-derivatives","BTCF0:USTF0",1745563200381,0.6643027,93558.0,93557.0,0.52043464]
["bitfinex-derivatives","BTCF0:USTF0",1745563202888,0.2490027,93558.0,93557.0,0.51843464]
["bitfinex-derivatives","BTCF0:USTF0",1745563203084,0.2490027,93558.0,93557.0,0.52143464]
["bitfinex-derivatives","BTCF0:USTF0",1745563204091,0.2490027,93558.0,93557.0,0.51843464]
["bitfinex-derivatives","BTCF0:USTF0",1745563204291,0.2490027,93558.0,93557.0,0.52143464]
["bitfinex-derivatives","BTCF0:USTF0",1745563205786,0.2490027,93558.0,93557.0,0.52043464]
["bitfinex-derivatives","BTCF0:USTF0",1745563207091,0.2137027,93558.0,93557.0,0.52043464]
["bitfinex-derivatives","BTCF0:USTF0",1745563209699,0.2137027,93558.0,93557.0,0.30672964]
["bitfinex-derivatives","BTCF0:USTF0",1745563210094,0.2137027,93558.0,93557.0,0.52043464]
["bitfinex-derivatives","BTCF0:USTF0",1745563210289,0.2137027,93558.0,93557.0,0.22572325]
["bitfinex-derivatives","BTCF0:USTF0",1745563211094,0.2137027,93558.0,93557.0,0.16572325]
["bitfinex-derivatives","BTCF0:USTF0",1745563211290,0.7137027,93558.0,93557.0,0.16572325]
["bitfinex-derivatives","BTCF0:USTF0",1745563211490,0.7137027,93558.0,93557.0,0.07572325]
["bitfinex-derivatives","BTCF0:USTF0",1745563211801,0.7137027,93558.0,93557.0,0.11360325]
["bitfinex-derivatives","BTCF0:USTF0",1745563211996,0.7137027,93558.0,93557.0,0.09360325]
["bitfinex-derivatives","BTCF0:USTF0",1745563212196,0.7137027,93558.0,93557.0,0.00360325]
["bitfinex-derivatives","BTCF0:USTF0",1745563212495,0.7137027,93558.0,93557.0,0.11360325]
["bitfinex-derivatives","BTCF0:USTF0",1745563212700,0.7137027,93558.0,93557.0,0.10360325]
["bitfinex-derivatives","BTCF0:USTF0",1745563212895,0.7137027,93558.0,93557.0,0.00360325]
["bitfinex-derivatives","BTCF0:USTF0",1745563213588,0.7137027,93558.0,93557.0,0.10360325]
["bitfinex-derivatives","BTCF0:USTF0",1745563213789,0.7137027,93558.0,93557.0,0.00360325]
["bitfinex-derivatives","BTCF0:USTF0",1745563214593,0.2137392,93542.0,93541.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745563214798,0.2137507,93537.0,93532.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745563215098,0.2137507,93537.0,93536.0,0.1110691]
["bitfinex-derivatives","BTCF0:USTF0",1745563215099,0.6290507,93537.0,93536.0,0.1110691]
["bitfinex-derivatives","BTCF0:USTF0",1745563215507,1.1290507,93537.0,93536.0,0.1110691]
["bitfinex-derivatives","BTCF0:USTF0",1745563215693,1.1643507,93537.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745563216089,1.6643507,93537.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745563216498,1.6643507,93537.0,93536.0,0.1040691]
["bitfinex-derivatives","BTCF0:USTF0",1745563217302,1.6643507,93537.0,93536.0,0.11216985]
["bitfinex-derivatives","BTCF0:USTF0",1745563218694,1.6643507,93537.0,93536.0,0.11116985]
["bitfinex-derivatives","BTCF0:USTF0",1745563219290,1.6643507,93537.0,93536.0,0.01016985]
["bitfinex-derivatives","BTCF0:USTF0",1745563219491,1.6643507,93537.0,93536.0,0.11016985]
["bitfinex-derivatives","BTCF0:USTF0",1745563219690,1.6643507,93537.0,93536.0,0.12016985]
["bitfinex-derivatives","BTCF0:USTF0",1745563220199,2.3859507,93537.0,93536.0,0.12016985]
["bitfinex-derivatives","BTCF0:USTF0",1745563221716,2.3859507,93537.0,93536.0,0.11016985]
["bitfinex-derivatives","BTCF0:USTF0",1745563221900,2.3859507,93537.0,93536.0,0.01016985]
["bitfinex-derivatives","BTCF0:USTF0",1745563222206,2.3859507,93537.0,93536.0,0.12016985]
["bitfinex-derivatives","BTCF0:USTF0",1745563223503,2.3859507,93537.0,93536.0,0.11016985]
["bitfinex-derivatives","BTCF0:USTF0",1745563225205,2.3859507,93537.0,93536.0,0.01016985]
["bitfinex-derivatives","BTCF0:USTF0",1745563225504,2.3859507,93537.0,93536.0,0.12016985]
["bitfinex-derivatives","BTCF0:USTF0",1745563226400,2.3859507,93537.0,93536.0,0.15016985]
["bitfinex-derivatives","BTCF0:USTF0",1745563226807,2.3859507,93537.0,93536.0,0.14916985]
["bitfinex-derivatives","BTCF0:USTF0",1745563227003,2.3859507,93537.0,93536.0,0.36392275]
["bitfinex-derivatives","BTCF0:USTF0",1745563227502,1.7216,93537.0,93536.0,0.36392275]
["bitfinex-derivatives","BTCF0:USTF0",1745563227801,1.7216,93537.0,93536.0,0.82083475]
["bitfinex-derivatives","BTCF0:USTF0",1745563227802,0.33114336,93537.0,93536.0,0.82083475]
["bitfinex-derivatives","BTCF0:USTF0",1745563228003,0.11615896,93537.0,93536.0,0.82083475]
["bitfinex-derivatives","BTCF0:USTF0",1745563228197,0.00685896,93537.0,93536.0,0.82083475]
["bitfinex-derivatives","BTCF0:USTF0",1745563228400,0.0366,93558.0,93557.0,0.213705]
["bitfinex-derivatives","BTCF0:USTF0",1745563228709,0.2503027,93558.0,93557.0,0.424745]
["bitfinex-derivatives","BTCF0:USTF0",1745563231603,0.2533027,93558.0,93557.0,0.439745]
["bitfinex-derivatives","BTCF0:USTF0",1745563231801,0.2533027,93558.0,93557.0,0.476345]
["bitfinex-derivatives","BTCF0:USTF0",1745563232608,0.2523027,93558.0,93557.0,0.476345]
["bitfinex-derivatives","BTCF0:USTF0",1745563233206,0.0386,93558.0,93557.0,0.476345]
["bitfinex-derivatives","BTCF0:USTF0",1745563239204,0.2523027,93558.0,93557.0,0.476345]
["bitfinex-derivatives","BTCF0:USTF0",1745563240415,0.0386,93558.0,93557.0,0.476345]
["bitfinex-derivatives","BTCF0:USTF0",1745563241319,0.2523027,93558.0,93557.0,0.476345]
["bitfinex-derivatives","BTCF0:USTF0",1745563242616,0.0386,93558.0,93557.0,0.476345]
["bitfinex-derivatives","BTCF0:USTF0",1745563254412,0.0746,93558.0,93557.0,0.476345]
["bitfinex-derivatives","BTCF0:USTF0",1745563256323,0.0746,93558.0,93557.0,0.461345]
["bitfinex-derivatives","BTCF0:USTF0",1745563260227,0.2883027,93558.0,93557.0,0.461345]
["bitfinex-derivatives","BTCF0:USTF0",1745563260527,0.0746,93558.0,93557.0,0.461345]
["bitfinex-derivatives","BTCF0:USTF0",1745563262737,0.0386,93558.0,93557.0,0.461345]
["bitfinex-derivatives","BTCF0:USTF0",1745563263835,0.0739,93558.0,93557.0,0.461345]
["bitfinex-derivatives","BTCF0:USTF0",1745563264728,0.2876027,93558.0,93557.0,0.461345]
["bitfinex-derivatives","BTCF0:USTF0",1745563264923,0.2876027,93558.0,93557.0,0.424745]
["bitfinex-derivatives","BTCF0:USTF0",1745563271839,0.2876027,93558.0,93557.0,0.353705]
["bitfinex-derivatives","BTCF0:USTF0",1745563272039,0.2876027,93558.0,93557.0,0.422625]
["bitfinex-derivatives","BTCF0:USTF0",1745563272341,0.0739,93558.0,93557.0,0.422625]
["bitfinex-derivatives","BTCF0:USTF0",1745563294059,0.0739,93558.0,93557.0,0.353705]
["bitfinex-derivatives","BTCF0:USTF0",1745563294250,0.0386,93558.0,93557.0,0.422625]
["bitfinex-derivatives","BTCF0:USTF0",1745563296351,0.0734,93558.0,93557.0,0.422625]
["bitfinex-derivatives","BTCF0:USTF0",1745563296759,0.0714,93558.0,93557.0,0.423625]
["bitfinex-derivatives","BTCF0:USTF0",1745563297260,0.1014,93558.0,93557.0,0.422625]
["bitfinex-derivatives","BTCF0:USTF0",1745563297462,0.0714,93558.0,93557.0,0.425625]
["bitfinex-derivatives","BTCF0:USTF0",1745563304670,0.0714,93558.0,93557.0,0.356705]
["bitfinex-derivatives","BTCF0:USTF0",1745563304965,0.0714,93558.0,93557.0,0.424785]
["bitfinex-derivatives","BTCF0:USTF0",1745563305163,0.0366,93558.0,93557.0,0.424785]
["bitfinex-derivatives","BTCF0:USTF0",1745563305357,0.0366,93558.0,93557.0,0.524785]
["bitfinex-derivatives","BTCF0:USTF0",1745563309149,0.0359,93568.0,93567.0,0.2136821]
["bitfinex-derivatives","BTCF0:USTF0",1745563309360,0.0359,93568.0,93567.0,0.7344821]
["bitfinex-derivatives","BTCF0:USTF0",1745563309959,0.0359,93568.0,93567.0,0.7837821]
["bitfinex-derivatives","BTCF0:USTF0",1745563310560,0.0359,93568.0,93567.0,0.7847821]
["bitfinex-derivatives","BTCF0:USTF0",1745563312661,0.0359,93568.0,93567.0,1.1455821]
["bitfinex-derivatives","BTCF0:USTF0",1745563312851,0.0359,93568.0,93567.0,1.2455821]
["bitfinex-derivatives","BTCF0:USTF0",1745563313455,0.0359,93568.0,93567.0,1.2475821]
["bitfinex-derivatives","BTCF0:USTF0",1745563314465,0.0359,93568.0,93567.0,1.26480993]
["bitfinex-derivatives","BTCF0:USTF0",1745563314966,0.0359,93568.0,93567.0,1.33288993]
["bitfinex-derivatives","BTCF0:USTF0",1745563319067,0.0359,93568.0,93567.0,0.97208993]
["bitfinex-derivatives","BTCF0:USTF0",1745563320568,0.0359,93568.0,93567.0,1.07896593]
["bitfinex-derivatives","BTCF0:USTF0",1745563323873,0.0359,93568.0,93567.0,0.97208993]
["bitfinex-derivatives","BTCF0:USTF0",1745563324073,0.0359,93568.0,93567.0,1.07896593]
["bitfinex-derivatives","BTCF0:USTF0",1745563325574,0.0359,93568.0,93567.0,0.97208993]
["bitfinex-derivatives","BTCF0:USTF0",1745563325771,0.0359,93568.0,93567.0,1.07896593]
["bitfinex-derivatives","BTCF0:USTF0",1745563326071,0.0359,93568.0,93567.0,0.97208993]
["bitfinex-derivatives","BTCF0:USTF0",1745563327175,0.0359,93568.0,93567.0,2.37884993]
["bitfinex-derivatives","BTCF0:USTF0",1745563331476,0.0065,93573.0,93572.0,0.2136707]
["bitfinex-derivatives","BTCF0:USTF0",1745563331784,0.0065,93573.0,93572.0,0.4736707]
["bitfinex-derivatives","BTCF0:USTF0",1745563333173,0.0065,93573.0,93572.0,0.4756707]
["bitfinex-derivatives","BTCF0:USTF0",1745563335180,0.068,93582.0,93581.0,0.2136502]
["bitfinex-derivatives","BTCF0:USTF0",1745563335477,0.103,93582.0,93581.0,0.4408102]
["bitfinex-derivatives","BTCF0:USTF0",1745563346184,0.3166479,93582.0,93581.0,0.4408102]
["bitfinex-derivatives","BTCF0:USTF0",1745563346380,0.103,93582.0,93581.0,0.4408102]
["bitfinex-derivatives","BTCF0:USTF0",1745563347275,0.3166479,93582.0,93581.0,0.4408102]
["bitfinex-derivatives","BTCF0:USTF0",1745563347675,0.103,93582.0,93581.0,0.4408102]
["bitfinex-derivatives","BTCF0:USTF0",1745563348582,0.3166479,93582.0,93581.0,0.4408102]
["bitfinex-derivatives","BTCF0:USTF0",1745563349980,0.103,93582.0,93581.0,0.4408102]
["bitfinex-derivatives","BTCF0:USTF0",1745563350381,0.3166479,93582.0,93581.0,0.4408102]
["bitfinex-derivatives","BTCF0:USTF0",1745563351686,0.103,93582.0,93581.0,0.4408102]
["bitfinex-derivatives","BTCF0:USTF0",1745563351882,0.3166479,93582.0,93581.0,0.4408102]
["bitfinex-derivatives","BTCF0:USTF0",1745563352187,0.103,93582.0,93581.0,0.4408102]
["bitfinex-derivatives","BTCF0:USTF0",1745563354386,0.3166479,93582.0,93581.0,0.4408102]
["bitfinex-derivatives","BTCF0:USTF0",1745563354983,0.103,93582.0,93581.0,0.4408102]
["bitfinex-derivatives","BTCF0:USTF0",1745563356882,0.103,93582.0,93581.0,0.5144102]
["bitfinex-derivatives","BTCF0:USTF0",1745563358689,0.3166479,93582.0,93581.0,0.5144102]
["bitfinex-derivatives","BTCF0:USTF0",1745563359185,0.103,93582.0,93581.0,0.5144102]
["bitfinex-derivatives","BTCF0:USTF0",1745563364790,0.103,93582.0,93581.0,0.5140502]
["bitfinex-derivatives","BTCF0:USTF0",1745563370590,0.068,93582.0,93581.0,0.5140502]
["bitfinex-derivatives","BTCF0:USTF0",1745563375787,0.068,93582.0,93581.0,0.4472502]
["bitfinex-derivatives","BTCF0:USTF0",1745563375988,0.068,93582.0,93581.0,0.5140502]
["bitfinex-derivatives","BTCF0:USTF0",1745563378983,0.068,93582.0,93581.0,0.4404502]
["bitfinex-derivatives","BTCF0:USTF0",1745563379696,0.1083,93582.0,93581.0,0.4404502]
["bitfinex-derivatives","BTCF0:USTF0",1745563379998,0.3219479,93582.0,93581.0,0.4404502]
["bitfinex-derivatives","BTCF0:USTF0",1745563380694,0.3219479,93582.0,93581.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1745563382691,0.3219479,93582.0,93581.0,0.4404502]
["bitfinex-derivatives","BTCF0:USTF0",1745563389398,0.3219479,93582.0,93581.0,0.3736502]
["bitfinex-derivatives","BTCF0:USTF0",1745563389602,0.3219479,93582.0,93581.0,0.4404502]
["bitfinex-derivatives","BTCF0:USTF0",1745563391298,0.3219479,93582.0,93581.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1745563391495,0.3219479,93582.0,93581.0,0.4404502]
["bitfinex-derivatives","BTCF0:USTF0",1745563391696,0.3219479,93582.0,93581.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1745563391896,0.3219479,93582.0,93581.0,0.4404502]
["bitfinex-derivatives","BTCF0:USTF0",1745563392096,0.3219479,93582.0,93581.0,0.4405302]
["bitfinex-derivatives","BTCF0:USTF0",1745563399198,0.3219479,93582.0,93581.0,0.22688]
["bitfinex-derivatives","BTCF0:USTF0",1745563399411,0.2136798,93568.0,93567.0,0.23090653]
["bitfinex-derivatives","BTCF0:USTF0",1745563399610,0.2136798,93568.0,93567.0,0.32778653]
["bitfinex-derivatives","BTCF0:USTF0",1745563400014,0.2136798,93568.0,93567.0,0.36758653]
["bitfinex-derivatives","BTCF0:USTF0",1745563400415,0.2906798,93568.0,93567.0,0.36758653]
["bitfinex-derivatives","BTCF0:USTF0",1745563400819,0.2906798,93568.0,93567.0,0.33078653]
["bitfinex-derivatives","BTCF0:USTF0",1745563401415,0.2906798,93568.0,93567.0,0.37058653]
["bitfinex-derivatives","BTCF0:USTF0",1745563402219,0.2906798,93568.0,93567.0,0.30370653]
["bitfinex-derivatives","BTCF0:USTF0",1745563402412,0.2906798,93568.0,93567.0,0.37058653]
["bitfinex-derivatives","BTCF0:USTF0",1745563402613,0.2906798,93568.0,93567.0,0.26390653]
["bitfinex-derivatives","BTCF0:USTF0",1745563402813,0.2906798,93568.0,93567.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1745563403215,0.2906798,93568.0,93567.0,0.3135621]
["bitfinex-derivatives","BTCF0:USTF0",1745563403419,0.2906798,93568.0,93567.0,0.3105621]
["bitfinex-derivatives","BTCF0:USTF0",1745563403720,0.2906798,93568.0,93567.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745563403911,0.7906798,93568.0,93567.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745563404119,0.7906798,93568.0,93567.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1745563405819,0.7906798,93568.0,93567.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1745563406219,0.7906798,93568.0,93567.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1745563406419,0.7906798,93568.0,93567.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1745563409529,1.1514798,93568.0,93567.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1745563409928,1.1514798,93568.0,93567.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1745563414531,1.2583558,93568.0,93567.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1745563417831,0.213689,93564.0,93563.0,1.40668]
["bitfinex-derivatives","BTCF0:USTF0",1745563418033,0.213689,93564.0,93563.0,1.61356]
["bitfinex-derivatives","BTCF0:USTF0",1745563418622,0.704289,93564.0,93563.0,1.47356]
["bitfinex-derivatives","BTCF0:USTF0",1745563419129,0.704289,93564.0,93563.0,1.57456]
["bitfinex-derivatives","BTCF0:USTF0",1745563419330,0.704289,93564.0,93563.0,1.47456]
["bitfinex-derivatives","BTCF0:USTF0",1745563419525,1.204289,93564.0,93563.0,1.47456]
["bitfinex-derivatives","BTCF0:USTF0",1745563419727,1.204289,93564.0,93563.0,1.56456]
["bitfinex-derivatives","BTCF0:USTF0",1745563420032,0.2137072,93556.0,93555.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745563420334,0.5745072,93556.0,93555.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745563420631,0.2137095,93555.0,93554.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1745563420822,0.2884095,93555.0,93554.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1745563421331,0.2884095,93555.0,93554.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1745563421523,0.2884095,93555.0,93554.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1745563421932,0.2884095,93555.0,93554.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1745563422332,0.2884095,93555.0,93554.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1745563422532,0.2884095,93555.0,93554.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1745563422733,0.89529751,93555.0,93554.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1745563423232,0.89529751,93555.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745563423831,0.89529751,93555.0,93554.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745563424031,0.89529751,93555.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745563425028,0.89529751,93555.0,93554.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745563425229,0.89529751,93555.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745563425640,0.89529751,93555.0,93553.0,0.0682831]
["bitfinex-derivatives","BTCF0:USTF0",1745563425641,0.2137118,93554.0,93553.0,0.0682831]
["bitfinex-derivatives","BTCF0:USTF0",1745563425940,0.2137392,93542.0,93541.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745563426139,0.5745392,93542.0,93541.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1745563426327,0.5745392,93542.0,93541.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745563426732,0.6132392,93542.0,93541.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1745563426932,0.6132392,93542.0,93541.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745563427133,0.6132392,93542.0,93541.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1745563427439,0.6510392,93542.0,93541.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1745563428032,1.1510392,93542.0,93541.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1745563428432,1.1510392,93542.0,93541.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1745563429140,1.1510392,93542.0,93541.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1745563429640,1.1510392,93542.0,93541.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1745563437346,1.5663392,93542.0,93541.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1745563440647,1.5276392,93542.0,93541.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1745563442836,1.5276392,93542.0,93541.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745563444444,1.5645392,93542.0,93541.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745563445138,1.7385392,93542.0,93541.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745563446844,2.2385392,93542.0,93541.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745563449852,0.0534365,93540.0,93536.0,0.00916985]
["bitfinex-derivatives","BTCF0:USTF0",1745563450048,0.2137507,93537.0,93536.0,0.00916985]
["bitfinex-derivatives","BTCF0:USTF0",1745563451144,0.8877507,93537.0,93536.0,0.00916985]
["bitfinex-derivatives","BTCF0:USTF0",1745563452154,0.8877507,93537.0,93536.0,0.10916985]
["bitfinex-derivatives","BTCF0:USTF0",1745563452848,0.8877507,93537.0,93536.0,0.11116985]
["bitfinex-derivatives","BTCF0:USTF0",1745563454250,0.8877507,93537.0,93536.0,0.01116985]
["bitfinex-derivatives","BTCF0:USTF0",1745563454454,0.2137575,93534.0,93526.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745563454653,0.5745575,93534.0,93533.0,0.15160366]
["bitfinex-derivatives","BTCF0:USTF0",1745563455051,1.1638575,93534.0,93533.0,0.15160366]
["bitfinex-derivatives","BTCF0:USTF0",1745563455245,1.1990575,93534.0,93533.0,0.15160366]
["bitfinex-derivatives","BTCF0:USTF0",1745563455847,1.1990575,93534.0,93533.0,0.15960692]
["bitfinex-derivatives","BTCF0:USTF0",1745563456046,1.6990575,93534.0,93533.0,0.15960692]
["bitfinex-derivatives","BTCF0:USTF0",1745563456352,2.1990575,93534.0,93533.0,0.16160692]
["bitfinex-derivatives","BTCF0:USTF0",1745563456854,2.1990575,93534.0,93533.0,0.15960692]
["bitfinex-derivatives","BTCF0:USTF0",1745563457047,2.2366575,93534.0,93533.0,0.15960692]
["bitfinex-derivatives","BTCF0:USTF0",1745563467564,2.1990575,93534.0,93533.0,0.15960692]
["bitfinex-derivatives","BTCF0:USTF0",1745563469761,2.1990575,93534.0,93533.0,0.17442652]
["bitfinex-derivatives","BTCF0:USTF0",1745563469955,2.1990575,93534.0,93533.0,0.15960692]
["bitfinex-derivatives","BTCF0:USTF0",1745563471568,1.8382575,93534.0,93533.0,0.15960692]
["bitfinex-derivatives","BTCF0:USTF0",1745563473268,0.2137827,93523.0,93522.0,0.2802638]
["bitfinex-derivatives","BTCF0:USTF0",1745563473457,0.2137827,93523.0,93522.0,0.4383462]
["bitfinex-derivatives","BTCF0:USTF0",1745563474059,0.7137827,93523.0,93522.0,0.4383462]
["bitfinex-derivatives","BTCF0:USTF0",1745563474259,0.8877827,93523.0,93522.0,0.4383462]
["bitfinex-derivatives","BTCF0:USTF0",1745563474460,0.8877827,93523.0,93522.0,0.3718662]
["bitfinex-derivatives","BTCF0:USTF0",1745563474673,0.9231827,93523.0,93522.0,0.4086662]
["bitfinex-derivatives","BTCF0:USTF0",1745563475466,0.9231827,93523.0,93522.0,0.1948824]
["bitfinex-derivatives","BTCF0:USTF0",1745563475965,0.9231827,93523.0,93522.0,0.1968824]
["bitfinex-derivatives","BTCF0:USTF0",1745563476159,0.9231827,93523.0,93522.0,0.4454673]
["bitfinex-derivatives","BTCF0:USTF0",1745563478075,0.8877827,93523.0,93522.0,0.2316824]
["bitfinex-derivatives","BTCF0:USTF0",1745563479367,0.8877827,93523.0,93522.0,0.6523953]
["bitfinex-derivatives","BTCF0:USTF0",1745563479368,0.674,93523.0,93522.0,0.6523953]
["bitfinex-derivatives","BTCF0:USTF0",1745563479573,0.674,93523.0,93522.0,0.9123953]
["bitfinex-derivatives","BTCF0:USTF0",1745563479762,0.174,93523.0,93522.0,0.9084663]
["bitfinex-derivatives","BTCF0:USTF0",1745563480162,0.2137685,93530.0,93529.0,0.2137689]
["bitfinex-derivatives","BTCF0:USTF0",1745563480365,0.2137685,93530.0,93529.0,0.7245689]
["bitfinex-derivatives","BTCF0:USTF0",1745563481565,0.2137638,93532.0,93531.0,0.2137621]
["bitfinex-derivatives","BTCF0:USTF0",1745563481768,0.2137638,93532.0,93531.0,0.3737621]
["bitfinex-derivatives","BTCF0:USTF0",1745563483866,0.2671958,93537.0,93536.0,0.2137529]
["bitfinex-derivatives","BTCF0:USTF0",1745563484072,0.2671958,93537.0,93536.0,0.4510729]
["bitfinex-derivatives","BTCF0:USTF0",1745563484271,0.4411958,93537.0,93536.0,0.4510729]
["bitfinex-derivatives","BTCF0:USTF0",1745563485464,0.4421958,93537.0,93536.0,0.4510729]
["bitfinex-derivatives","BTCF0:USTF0",1745563486470,0.4411958,93537.0,93536.0,0.4510729]
["bitfinex-derivatives","BTCF0:USTF0",1745563486671,0.4411958,93537.0,93536.0,0.4540729]
["bitfinex-derivatives","BTCF0:USTF0",1745563488176,0.4411958,93537.0,93536.0,0.4530729]
["bitfinex-derivatives","BTCF0:USTF0",1745563488674,0.4411958,93537.0,93536.0,0.4520729]
["bitfinex-derivatives","BTCF0:USTF0",1745563489879,0.4411958,93537.0,93536.0,0.4510729]
["bitfinex-derivatives","BTCF0:USTF0",1745563490879,0.174,93537.0,93536.0,0.4510729]
["bitfinex-derivatives","BTCF0:USTF0",1745563491073,0.2137445,93540.0,93539.0,0.2137461]
["bitfinex-derivatives","BTCF0:USTF0",1745563491277,0.2137445,93540.0,93539.0,0.7145461]
["bitfinex-derivatives","BTCF0:USTF0",1745563492171,0.3877445,93540.0,93539.0,0.7145461]
["bitfinex-derivatives","BTCF0:USTF0",1745563492581,0.3877445,93540.0,93539.0,0.7165461]
["bitfinex-derivatives","BTCF0:USTF0",1745563494482,0.3877445,93540.0,93539.0,0.7145461]
["bitfinex-derivatives","BTCF0:USTF0",1745563494780,0.3877445,93540.0,93539.0,0.7165461]
["bitfinex-derivatives","BTCF0:USTF0",1745563495081,0.3877445,93540.0,93539.0,0.7145461]
["bitfinex-derivatives","BTCF0:USTF0",1745563495276,0.3877445,93540.0,93539.0,0.7155461]
["bitfinex-derivatives","BTCF0:USTF0",1745563495475,0.4231445,93540.0,93539.0,0.7155461]
["bitfinex-derivatives","BTCF0:USTF0",1745563496675,0.4231445,93540.0,93539.0,0.7511461]
["bitfinex-derivatives","BTCF0:USTF0",1745563500981,0.4231445,93540.0,93539.0,0.7860461]
["bitfinex-derivatives","BTCF0:USTF0",1745563503184,0.7839445,93540.0,93539.0,0.1352596]
["bitfinex-derivatives","BTCF0:USTF0",1745563503385,0.7839445,93540.0,93522.0,0.16713773]
["bitfinex-derivatives","BTCF0:USTF0",1745563503386,0.2137827,93523.0,93522.0,0.16713773]
["bitfinex-derivatives","BTCF0:USTF0",1745563503680,0.2137827,93523.0,93522.0,0.37445773]
["bitfinex-derivatives","BTCF0:USTF0",1745563504285,0.4592827,93523.0,93522.0,0.37445773]
["bitfinex-derivatives","BTCF0:USTF0",1745563504873,0.9592827,93523.0,93522.0,0.37845773]
["bitfinex-derivatives","BTCF0:USTF0",1745563505075,0.9592827,93523.0,93522.0,0.59224263]
["bitfinex-derivatives","BTCF0:USTF0",1745563505483,0.9592827,93523.0,93522.0,0.4282583]
["bitfinex-derivatives","BTCF0:USTF0",1745563507685,0.9592827,93523.0,93522.0,0.4272583]
["bitfinex-derivatives","BTCF0:USTF0",1745563510079,0.9592827,93523.0,93522.0,0.2134734]
["bitfinex-derivatives","BTCF0:USTF0",1745563510383,0.9592827,93523.0,93522.0,0.4272583]
["bitfinex-derivatives","BTCF0:USTF0",1745563510574,0.9592827,93523.0,93522.0,0.2134734]
["bitfinex-derivatives","BTCF0:USTF0",1745563510979,0.9592827,93523.0,93522.0,0.4272583]
["bitfinex-derivatives","BTCF0:USTF0",1745563511682,0.9592827,93523.0,93522.0,0.2124734]
["bitfinex-derivatives","BTCF0:USTF0",1745563511885,0.9592827,93523.0,93522.0,0.4262583]
["bitfinex-derivatives","BTCF0:USTF0",1745563516687,0.9592827,93523.0,93522.0,0.5004583]
["bitfinex-derivatives","BTCF0:USTF0",1745563521399,0.9612827,93523.0,93522.0,0.5004583]
["bitfinex-derivatives","BTCF0:USTF0",1745563523601,0.9612827,93523.0,93522.0,0.4262583]
["bitfinex-derivatives","BTCF0:USTF0",1745563526701,0.9612827,93523.0,93522.0,0.4613583]
["bitfinex-derivatives","BTCF0:USTF0",1745563527502,0.9612827,93523.0,93522.0,0.2475734]
["bitfinex-derivatives","BTCF0:USTF0",1745563527899,0.9612827,93523.0,93522.0,0.2124734]
["bitfinex-derivatives","BTCF0:USTF0",1745563530699,0.9612827,93523.0,93522.0,0.2122334]
["bitfinex-derivatives","BTCF0:USTF0",1745563531297,1.3220827,93523.0,93522.0,0.2122334]
["bitfinex-derivatives","BTCF0:USTF0",1745563532808,1.3220827,93523.0,93522.0,0.0722334]
["bitfinex-derivatives","BTCF0:USTF0",1745563535102,1.3220827,93523.0,93522.0,0.2122334]
["bitfinex-derivatives","BTCF0:USTF0",1745563535406,1.3220827,93523.0,93522.0,0.0051534]
["bitfinex-derivatives","BTCF0:USTF0",1745563538108,1.3220827,93523.0,93522.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745563538310,0.0534511,93514.0,93499.0,0.2138365]
["bitfinex-derivatives","BTCF0:USTF0",1745563538497,0.2138147,93509.0,93508.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745563538704,0.2138147,93509.0,93508.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1745563539302,0.4539147,93509.0,93508.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1745563539502,0.4539147,93509.0,93495.0,0.09302539]
["bitfinex-derivatives","BTCF0:USTF0",1745563539503,0.0534579,93502.0,93495.0,0.09302539]
["bitfinex-derivatives","BTCF0:USTF0",1745563539811,0.2138444,93496.0,93495.0,0.09302539]
["bitfinex-derivatives","BTCF0:USTF0",1745563540207,0.3878444,93496.0,93495.0,0.09302539]
["bitfinex-derivatives","BTCF0:USTF0",1745563540715,0.4552444,93496.0,93495.0,0.09302539]
["bitfinex-derivatives","BTCF0:USTF0",1745563541408,0.9552444,93496.0,93495.0,0.09302539]
["bitfinex-derivatives","BTCF0:USTF0",1745563541608,0.9552444,93496.0,93495.0,0.10115671]
["bitfinex-derivatives","BTCF0:USTF0",1745563542711,0.9572444,93496.0,93495.0,0.10315671]
["bitfinex-derivatives","BTCF0:USTF0",1745563542912,1.3725444,93496.0,93495.0,0.10315671]
["bitfinex-derivatives","BTCF0:USTF0",1745563544115,1.3725444,93496.0,93495.0,0.01013132]
["bitfinex-derivatives","BTCF0:USTF0",1745563544314,0.213865,93487.0,93486.0,0.33876055]
["bitfinex-derivatives","BTCF0:USTF0",1745563544506,0.989965,93487.0,93486.0,0.33876055]
["bitfinex-derivatives","BTCF0:USTF0",1745563545112,1.163965,93487.0,93486.0,0.33876055]
["bitfinex-derivatives","BTCF0:USTF0",1745563545420,0.213881,93480.0,93479.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1745563545615,0.213881,93480.0,93479.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1745563546214,0.423981,93480.0,93479.0,0.4307633]
["bitfinex-derivatives","BTCF0:USTF0",1745563546517,0.423981,93480.0,93479.0,0.44164047]
["bitfinex-derivatives","BTCF0:USTF0",1745563546816,0.423981,93480.0,93479.0,0.44264047]
["bitfinex-derivatives","BTCF0:USTF0",1745563547011,0.423981,93480.0,93479.0,0.51274047]
["bitfinex-derivatives","BTCF0:USTF0",1745563547412,0.923981,93480.0,93479.0,0.51274047]
["bitfinex-derivatives","BTCF0:USTF0",1745563548110,0.923981,93480.0,93479.0,0.51374047]
["bitfinex-derivatives","BTCF0:USTF0",1745563549408,0.923981,93480.0,93479.0,0.51174047]
["bitfinex-derivatives","BTCF0:USTF0",1745563549612,0.923981,93480.0,93479.0,0.51374047]
["bitfinex-derivatives","BTCF0:USTF0",1745563550214,0.923981,93480.0,93479.0,0.51074047]
["bitfinex-derivatives","BTCF0:USTF0",1745563550521,0.923981,93480.0,93479.0,0.51274047]
["bitfinex-derivatives","BTCF0:USTF0",1745563551817,0.923981,93480.0,93479.0,0.51074047]
["bitfinex-derivatives","BTCF0:USTF0",1745563562427,0.674,93480.0,93479.0,0.61771647]
["bitfinex-derivatives","BTCF0:USTF0",1745563562629,0.174,93480.0,93479.0,0.96771647]
["bitfinex-derivatives","BTCF0:USTF0",1745563562829,0.174,93480.0,93479.0,0.71771647]
["bitfinex-derivatives","BTCF0:USTF0",1745563563223,0.2138742,93483.0,93482.0,0.2138764]
["bitfinex-derivatives","BTCF0:USTF0",1745563563425,0.2138742,93483.0,93482.0,0.4708484]
["bitfinex-derivatives","BTCF0:USTF0",1745563564520,0.2148742,93483.0,93482.0,0.4708484]
["bitfinex-derivatives","BTCF0:USTF0",1745563565530,0.2148742,93483.0,93482.0,0.4728484]
["bitfinex-derivatives","BTCF0:USTF0",1745563566130,0.3888742,93483.0,93482.0,0.4728484]
["bitfinex-derivatives","BTCF0:USTF0",1745563569032,0.3888742,93483.0,93482.0,0.3658764]
["bitfinex-derivatives","BTCF0:USTF0",1745563572337,0.3888742,93483.0,93482.0,0.4327564]
["bitfinex-derivatives","BTCF0:USTF0",1745563573530,0.3888742,93483.0,93482.0,0.4669564]
["bitfinex-derivatives","BTCF0:USTF0",1745563573836,0.3888742,93483.0,93482.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1745563574036,0.4584742,93483.0,93482.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1745563574228,0.4584742,93483.0,93482.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745563574430,0.4584742,93483.0,93482.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1745563580441,0.8737742,93483.0,93482.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1745563582036,1.3737742,93483.0,93482.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1745563583642,1.7345742,93483.0,93482.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1745563583839,1.7345742,93483.0,93482.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745563586645,1.3737742,93483.0,93482.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745563586859,1.7345742,93483.0,93482.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745563588936,0.213881,93480.0,93479.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745563589142,1.5207,93483.0,93472.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745563589345,0.574697,93473.0,93472.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1745563589648,0.6281716,93473.0,93472.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1745563589842,0.2139085,93468.0,93467.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745563590543,0.2811085,93468.0,93467.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745563591135,0.2139382,93455.0,93454.0,1.40768]
["bitfinex-derivatives","BTCF0:USTF0",1745563591333,0.2139382,93455.0,93454.0,1.62241677]
["bitfinex-derivatives","BTCF0:USTF0",1745563592246,0.4542382,93455.0,93454.0,1.62241677]
["bitfinex-derivatives","BTCF0:USTF0",1745563593046,0.4542382,93455.0,93454.0,1.62841677]
["bitfinex-derivatives","BTCF0:USTF0",1745563593646,0.4542382,93455.0,93454.0,0.22073677]
["bitfinex-derivatives","BTCF0:USTF0",1745563593948,0.4542382,93455.0,93454.0,0.15421677]
["bitfinex-derivatives","BTCF0:USTF0",1745563594147,0.4542382,93455.0,93454.0,0.22073677]
["bitfinex-derivatives","BTCF0:USTF0",1745563595144,0.4542382,93455.0,93454.0,0.21973677]
["bitfinex-derivatives","BTCF0:USTF0",1745563595343,0.4542382,93455.0,93454.0,0.21673677]
["bitfinex-derivatives","BTCF0:USTF0",1745563595544,0.4542382,93455.0,93454.0,0.21973677]
["bitfinex-derivatives","BTCF0:USTF0",1745563595750,0.4542382,93455.0,93454.0,0.21773677]
["bitfinex-derivatives","BTCF0:USTF0",1745563596554,0.4542382,93455.0,93454.0,0.21673677]
["bitfinex-derivatives","BTCF0:USTF0",1745563596742,0.4542382,93455.0,93454.0,0.21773677]
["bitfinex-derivatives","BTCF0:USTF0",1745563598350,0.4542382,93455.0,93454.0,0.43167727]
["bitfinex-derivatives","BTCF0:USTF0",1745563598740,0.4542382,93455.0,93454.0,0.21773677]
["bitfinex-derivatives","BTCF0:USTF0",1745563599353,0.4542382,93455.0,93454.0,0.21673677]
["bitfinex-derivatives","BTCF0:USTF0",1745563599540,0.4542382,93455.0,93454.0,0.21773677]
["bitfinex-derivatives","BTCF0:USTF0",1745563600948,0.4542382,93455.0,93454.0,0.15121677]
["bitfinex-derivatives","BTCF0:USTF0",1745563601142,0.4542382,93455.0,93454.0,0.21773677]
["bitfinex-derivatives","BTCF0:USTF0",1745563604450,0.4542382,93455.0,93454.0,0.28663677]
["bitfinex-derivatives","BTCF0:USTF0",1745563605341,0.4205382,93455.0,93454.0,0.50057727]
["bitfinex-derivatives","BTCF0:USTF0",1745563620947,0.00534,93459.0,93458.0,0.2139313]
["bitfinex-derivatives","BTCF0:USTF0",1745563621254,0.248829,93459.0,93458.0,0.3539313]
["bitfinex-derivatives","BTCF0:USTF0",1745563621953,0.248829,93459.0,93458.0,0.4203313]
["bitfinex-derivatives","BTCF0:USTF0",1745563622352,0.248829,93459.0,93458.0,0.4213313]
["bitfinex-derivatives","BTCF0:USTF0",1745563623257,0.423829,93459.0,93458.0,0.4213313]
["bitfinex-derivatives","BTCF0:USTF0",1745563630664,0.423829,93459.0,93458.0,0.3549313]
["bitfinex-derivatives","BTCF0:USTF0",1745563633865,0.423829,93459.0,93458.0,0.4901313]
["bitfinex-derivatives","BTCF0:USTF0",1745563634264,0.2099,93459.0,93458.0,0.4901313]
["bitfinex-derivatives","BTCF0:USTF0",1745563636862,0.00534,93463.0,93462.0,0.2139222]
["bitfinex-derivatives","BTCF0:USTF0",1745563637059,0.00028,93466.0,93465.0,0.2139153]
["bitfinex-derivatives","BTCF0:USTF0",1745563637263,0.2139118,93467.0,93466.0,0.213913]
["bitfinex-derivatives","BTCF0:USTF0",1745563637462,0.2139118,93467.0,93466.0,0.724713]
["bitfinex-derivatives","BTCF0:USTF0",1745563638262,0.4571118,93467.0,93466.0,0.724713]
["bitfinex-derivatives","BTCF0:USTF0",1745563639470,0.4591118,93467.0,93466.0,0.724713]
["bitfinex-derivatives","BTCF0:USTF0",1745563639668,0.4601118,93467.0,93466.0,0.724713]
["bitfinex-derivatives","BTCF0:USTF0",1745563642868,0.2462,93467.0,93466.0,0.724713]
["bitfinex-derivatives","BTCF0:USTF0",1745563643068,0.0382,93467.0,93466.0,0.724713]
["bitfinex-derivatives","BTCF0:USTF0",1745563643274,0.0382,93467.0,93466.0,0.824713]
["bitfinex-derivatives","BTCF0:USTF0",1745563644590,0.0362,93467.0,93466.0,0.824713]
["bitfinex-derivatives","BTCF0:USTF0",1745563645275,0.0352,93467.0,93466.0,0.825713]
["bitfinex-derivatives","BTCF0:USTF0",1745563645773,0.0352,93467.0,93466.0,0.824713]
["bitfinex-derivatives","BTCF0:USTF0",1745563645971,0.2490893,93467.0,93466.0,0.825713]
["bitfinex-derivatives","BTCF0:USTF0",1745563646168,0.0352,93467.0,93466.0,0.825713]
["bitfinex-derivatives","BTCF0:USTF0",1745563648181,0.0352,93467.0,93466.0,0.824713]
["bitfinex-derivatives","BTCF0:USTF0",1745563648383,0.0352,93467.0,93466.0,0.825713]
["bitfinex-derivatives","BTCF0:USTF0",1745563650685,0.00534,93471.0,93470.0,0.2138825]
["bitfinex-derivatives","BTCF0:USTF0",1745563650885,0.4153,93501.0,93483.0,0.0534631]
["bitfinex-derivatives","BTCF0:USTF0",1745563651090,0.4485,93501.0,93494.0,0.5746276]
["bitfinex-derivatives","BTCF0:USTF0",1745563651289,0.0011,93507.0,93494.0,0.7046276]
["bitfinex-derivatives","BTCF0:USTF0",1745563651487,0.0011,93507.0,93494.0,0.8046276]
["bitfinex-derivatives","BTCF0:USTF0",1745563651488,0.0317,93506.0,93494.0,0.8046276]
["bitfinex-derivatives","BTCF0:USTF0",1745563652079,0.00869061,93495.0,93494.0,0.8046276]
["bitfinex-derivatives","BTCF0:USTF0",1745563652390,0.2138095,93502.0,93498.0,0.2138184]
["bitfinex-derivatives","BTCF0:USTF0",1745563652391,0.00869061,93499.0,93498.0,0.2138184]
["bitfinex-derivatives","BTCF0:USTF0",1745563652592,0.00869061,93499.0,93498.0,0.3438184]
["bitfinex-derivatives","BTCF0:USTF0",1745563653094,0.18269061,93499.0,93498.0,0.4507704]
["bitfinex-derivatives","BTCF0:USTF0",1745563653591,0.18269061,93499.0,93498.0,0.46361769]
["bitfinex-derivatives","BTCF0:USTF0",1745563654093,0.18369061,93499.0,93498.0,0.46361769]
["bitfinex-derivatives","BTCF0:USTF0",1745563655185,0.18369061,93499.0,93498.0,0.35666569]
["bitfinex-derivatives","BTCF0:USTF0",1745563656184,0.18369061,93499.0,93498.0,0.71746569]
["bitfinex-derivatives","BTCF0:USTF0",1745563656692,0.21589061,93499.0,93498.0,0.71746569]
["bitfinex-derivatives","BTCF0:USTF0",1745563656989,0.2072,93499.0,93498.0,0.71746569]
["bitfinex-derivatives","BTCF0:USTF0",1745563657387,0.00534,93512.0,93502.0,0.0534521]
["bitfinex-derivatives","BTCF0:USTF0",1745563657692,0.00160487,93517.0,93505.0,0.2138024]
["bitfinex-derivatives","BTCF0:USTF0",1745563657693,0.033,93506.0,93505.0,0.2138024]
["bitfinex-derivatives","BTCF0:USTF0",1745563657890,0.033,93506.0,93505.0,0.3638024]
["bitfinex-derivatives","BTCF0:USTF0",1745563658091,0.0313,93516.0,93506.0,0.2138001]
["bitfinex-derivatives","BTCF0:USTF0",1745563658291,0.033,93515.0,93514.0,0.2137818]
["bitfinex-derivatives","BTCF0:USTF0",1745563658498,0.033,93515.0,93514.0,0.8809818]
["bitfinex-derivatives","BTCF0:USTF0",1745563659382,0.2467796,93515.0,93514.0,0.8145818]
["bitfinex-derivatives","BTCF0:USTF0",1745563659586,0.2517796,93515.0,93514.0,0.8899145]
["bitfinex-derivatives","BTCF0:USTF0",1745563660597,0.2855796,93515.0,93514.0,0.8899145]
["bitfinex-derivatives","BTCF0:USTF0",1745563661395,0.2895796,93515.0,93514.0,0.8899145]
["bitfinex-derivatives","BTCF0:USTF0",1745563661590,0.2895796,93515.0,93514.0,0.8889145]
["bitfinex-derivatives","BTCF0:USTF0",1745563661795,0.2845796,93515.0,93514.0,0.8889145]
["bitfinex-derivatives","BTCF0:USTF0",1745563664193,0.2855796,93515.0,93514.0,0.8889145]
["bitfinex-derivatives","BTCF0:USTF0",1745563665601,0.2855796,93515.0,93514.0,0.8225145]
["bitfinex-derivatives","BTCF0:USTF0",1745563665801,0.2855796,93515.0,93514.0,0.8889145]
["bitfinex-derivatives","BTCF0:USTF0",1745563667500,0.2855796,93515.0,93514.0,0.6751327]
["bitfinex-derivatives","BTCF0:USTF0",1745563667699,0.2955796,93515.0,93514.0,0.2143327]
["bitfinex-derivatives","BTCF0:USTF0",1745563667899,0.2855796,93515.0,93514.0,0.4281145]
["bitfinex-derivatives","BTCF0:USTF0",1745563668505,0.2855796,93515.0,93514.0,0.3617145]
["bitfinex-derivatives","BTCF0:USTF0",1745563668697,0.2855796,93515.0,93514.0,0.4280745]
["bitfinex-derivatives","BTCF0:USTF0",1745563669905,0.2855796,93515.0,93514.0,0.3617145]
["bitfinex-derivatives","BTCF0:USTF0",1745563670104,0.2855796,93515.0,93514.0,0.4280745]
["bitfinex-derivatives","BTCF0:USTF0",1745563670611,0.2855796,93515.0,93514.0,0.3617145]
["bitfinex-derivatives","BTCF0:USTF0",1745563670805,0.2855796,93515.0,93514.0,0.4280745]
["bitfinex-derivatives","BTCF0:USTF0",1745563674203,0.2855796,93515.0,93514.0,0.3617145]
["bitfinex-derivatives","BTCF0:USTF0",1745563674407,0.2855796,93515.0,93514.0,0.4280745]
["bitfinex-derivatives","BTCF0:USTF0",1745563677610,0.2855796,93515.0,93514.0,0.2142927]
["bitfinex-derivatives","BTCF0:USTF0",1745563678002,0.2855796,93515.0,93514.0,0.4280745]
["bitfinex-derivatives","BTCF0:USTF0",1745563681912,0.2855796,93515.0,93514.0,0.4614745]
["bitfinex-derivatives","BTCF0:USTF0",1745563691616,0.2855796,93515.0,93514.0,0.5283745]
["bitfinex-derivatives","BTCF0:USTF0",1745563692116,0.2855796,93515.0,93514.0,0.4614745]
["bitfinex-derivatives","BTCF0:USTF0",1745563692317,0.2855796,93515.0,93514.0,0.3951145]
["bitfinex-derivatives","BTCF0:USTF0",1745563692615,0.2855796,93515.0,93514.0,0.4614745]
["bitfinex-derivatives","BTCF0:USTF0",1745563693719,0.2855796,93515.0,93514.0,0.4960745]
["bitfinex-derivatives","BTCF0:USTF0",1745563694019,0.2517796,93515.0,93514.0,0.4960745]
["bitfinex-derivatives","BTCF0:USTF0",1745563695121,0.2867796,93515.0,93514.0,0.4960745]
["bitfinex-derivatives","BTCF0:USTF0",1745563701332,0.005,93515.0,93514.0,0.4960745]
["bitfinex-derivatives","BTCF0:USTF0",1745563701522,0.005,93515.0,93514.0,0.5960745]
["bitfinex-derivatives","BTCF0:USTF0",1745563702232,0.2187796,93515.0,93514.0,0.5960745]
["bitfinex-derivatives","BTCF0:USTF0",1745563703937,0.2187796,93515.0,93514.0,0.5297145]
["bitfinex-derivatives","BTCF0:USTF0",1745563704136,0.2187796,93515.0,93514.0,0.5960745]
["bitfinex-derivatives","BTCF0:USTF0",1745563704338,0.005,93515.0,93514.0,0.5960745]
["bitfinex-derivatives","BTCF0:USTF0",1745563704537,0.2187796,93515.0,93514.0,0.5960745]
["bitfinex-derivatives","BTCF0:USTF0",1745563705639,0.2187796,93515.0,93514.0,0.9568745]
["bitfinex-derivatives","BTCF0:USTF0",1745563708038,0.2671997,93529.0,93528.0,0.3206165]
["bitfinex-derivatives","BTCF0:USTF0",1745563708238,0.2671792,93536.0,93535.0,0.2137316]
["bitfinex-derivatives","BTCF0:USTF0",1745563708436,0.3320792,93536.0,93535.0,0.3637316]
["bitfinex-derivatives","BTCF0:USTF0",1745563708833,0.3320792,93536.0,93535.0,0.3966316]
["bitfinex-derivatives","BTCF0:USTF0",1745563709339,0.3320792,93536.0,93535.0,0.3966338]
["bitfinex-derivatives","BTCF0:USTF0",1745563709538,0.3380792,93536.0,93535.0,0.4629938]
["bitfinex-derivatives","BTCF0:USTF0",1745563710841,0.3450792,93536.0,93535.0,0.4639938]
["bitfinex-derivatives","BTCF0:USTF0",1745563711939,0.3450792,93536.0,93535.0,0.25026]
["bitfinex-derivatives","BTCF0:USTF0",1745563713845,0.3450792,93536.0,93535.0,0.4639938]
["bitfinex-derivatives","BTCF0:USTF0",1745563720837,0.3450792,93536.0,93535.0,0.25026]
["bitfinex-derivatives","BTCF0:USTF0",1745563726650,0.3450792,93536.0,93535.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745563726852,0.3450792,93536.0,93535.0,0.25026]
["bitfinex-derivatives","BTCF0:USTF0",1745563733555,0.3450792,93536.0,93535.0,0.4639938]
["bitfinex-derivatives","BTCF0:USTF0",1745563738748,0.3450792,93536.0,93535.0,0.25026]
["bitfinex-derivatives","BTCF0:USTF0",1745563739149,0.3450792,93536.0,93535.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1745563739346,0.3450792,93536.0,93535.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1745563739845,0.8450792,93536.0,93535.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1745563740353,0.2137727,93518.0,93517.0,0.246475]
["bitfinex-derivatives","BTCF0:USTF0",1745563740655,0.2137727,93518.0,93517.0,0.452795]
["bitfinex-derivatives","BTCF0:USTF0",1745563741454,0.2137727,93518.0,93517.0,0.386475]
["bitfinex-derivatives","BTCF0:USTF0",1745563741752,0.2470727,93518.0,93517.0,0.453695]
["bitfinex-derivatives","BTCF0:USTF0",1745563741954,0.2490727,93518.0,93517.0,0.453695]
["bitfinex-derivatives","BTCF0:USTF0",1745563742144,0.2490727,93518.0,93517.0,0.387375]
["bitfinex-derivatives","BTCF0:USTF0",1745563742546,0.2510727,93518.0,93517.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1745563742745,0.2510727,93518.0,93517.0,0.453695]
["bitfinex-derivatives","BTCF0:USTF0",1745563743147,0.2510727,93518.0,93517.0,0.519595]
["bitfinex-derivatives","BTCF0:USTF0",1745563744448,0.004,93518.0,93517.0,0.519595]
["bitfinex-derivatives","BTCF0:USTF0",1745563744845,0.004,93518.0,93517.0,0.619595]
["bitfinex-derivatives","BTCF0:USTF0",1745563748856,0.2177727,93518.0,93517.0,0.619595]
["bitfinex-derivatives","BTCF0:USTF0",1745563750852,0.004,93518.0,93517.0,0.619595]
["bitfinex-derivatives","BTCF0:USTF0",1745563751650,0.2177727,93518.0,93517.0,0.619595]
["bitfinex-derivatives","BTCF0:USTF0",1745563752449,0.2177727,93518.0,93517.0,0.519595]
["bitfinex-derivatives","BTCF0:USTF0",1745563756062,0.2502727,93518.0,93517.0,0.880395]
["bitfinex-derivatives","BTCF0:USTF0",1745563756853,0.2177727,93518.0,93517.0,0.880395]
["bitfinex-derivatives","BTCF0:USTF0",1745563757059,0.004,93518.0,93517.0,0.980395]
["bitfinex-derivatives","BTCF0:USTF0",1745563763868,0.004,93518.0,93517.0,0.980355]
["bitfinex-derivatives","BTCF0:USTF0",1745563764576,0.004,93518.0,93517.0,0.914455]
["bitfinex-derivatives","BTCF0:USTF0",1745563767178,0.004,93518.0,93517.0,0.848175]
["bitfinex-derivatives","BTCF0:USTF0",1745563767380,0.004,93518.0,93517.0,0.914455]
["bitfinex-derivatives","BTCF0:USTF0",1745563768065,0.004,93518.0,93517.0,0.947955]
["bitfinex-derivatives","BTCF0:USTF0",1745563780282,0.0354,93518.0,93517.0,0.947955]
["bitfinex-derivatives","BTCF0:USTF0",1745563786194,0.004,93518.0,93517.0,0.947955]
["bitfinex-derivatives","BTCF0:USTF0",1745563789692,0.004,93518.0,93517.0,0.914455]
["bitfinex-derivatives","BTCF0:USTF0",1745563792602,0.03694,93522.0,93521.0,0.2137658]
["bitfinex-derivatives","BTCF0:USTF0",1745563792811,0.0698,93531.0,93530.0,0.2137453]
["bitfinex-derivatives","BTCF0:USTF0",1745563792997,0.1024,93531.0,93530.0,0.7808253]
["bitfinex-derivatives","BTCF0:USTF0",1745563794004,0.1024,93531.0,93530.0,0.8808253]
["bitfinex-derivatives","BTCF0:USTF0",1745563794206,0.0675,93531.0,93530.0,0.8808253]
["bitfinex-derivatives","BTCF0:USTF0",1745563794401,0.0675,93531.0,93530.0,0.9132253]
["bitfinex-derivatives","BTCF0:USTF0",1745563794603,0.0735,93531.0,93530.0,0.9142253]
["bitfinex-derivatives","BTCF0:USTF0",1745563794999,0.0775,93531.0,93530.0,0.9142253]
["bitfinex-derivatives","BTCF0:USTF0",1745563798407,0.291243,93531.0,93530.0,0.9142253]
["bitfinex-derivatives","BTCF0:USTF0",1745563799097,0.0775,93531.0,93530.0,0.9142253]
["bitfinex-derivatives","BTCF0:USTF0",1745563800007,0.291243,93531.0,93530.0,0.9142253]
["bitfinex-derivatives","BTCF0:USTF0",1745563801002,0.0775,93531.0,93530.0,0.9142253]
["bitfinex-derivatives","BTCF0:USTF0",1745563801707,0.291243,93531.0,93530.0,0.9142253]
["bitfinex-derivatives","BTCF0:USTF0",1745563803211,0.0775,93531.0,93530.0,0.9142253]
["bitfinex-derivatives","BTCF0:USTF0",1745563804803,0.291243,93531.0,93530.0,0.9142253]
["bitfinex-derivatives","BTCF0:USTF0",1745563805206,0.0775,93531.0,93530.0,0.9142253]
["bitfinex-derivatives","BTCF0:USTF0",1745563807115,0.0775,93531.0,93530.0,0.5534253]
["bitfinex-derivatives","BTCF0:USTF0",1745563807318,0.291243,93531.0,93530.0,0.9142253]
["bitfinex-derivatives","BTCF0:USTF0",1745563808419,0.0775,93531.0,93530.0,0.9142253]
["bitfinex-derivatives","BTCF0:USTF0",1745563810220,0.0775,93531.0,93530.0,0.9473253]
["bitfinex-derivatives","BTCF0:USTF0",1745563810710,0.0775,93531.0,93530.0,0.9142253]
["bitfinex-derivatives","BTCF0:USTF0",1745563817614,0.0775,93531.0,93530.0,0.9481253]
["bitfinex-derivatives","BTCF0:USTF0",1745563818925,0.0775,93531.0,93530.0,0.9142253]
["bitfinex-derivatives","BTCF0:USTF0",1745563825631,0.291243,93531.0,93530.0,0.9142253]
["bitfinex-derivatives","BTCF0:USTF0",1745563825828,0.291243,93531.0,93530.0,0.9141853]
["bitfinex-derivatives","BTCF0:USTF0",1745563826228,0.0775,93531.0,93530.0,0.9141853]
["bitfinex-derivatives","BTCF0:USTF0",1745563828129,0.0775,93531.0,93530.0,0.9458853]
["bitfinex-derivatives","BTCF0:USTF0",1745563830029,0.0426,93531.0,93530.0,0.9458853]
["bitfinex-derivatives","BTCF0:USTF0",1745563830232,0.01,93531.0,93530.0,0.9458853]
["bitfinex-derivatives","BTCF0:USTF0",1745563830432,0.00534,93535.0,93532.0,0.0534351]
["bitfinex-derivatives","BTCF0:USTF0",1745563830627,0.0011,93537.0,93536.0,0.2137316]
["bitfinex-derivatives","BTCF0:USTF0",1745563830936,0.0011,93537.0,93536.0,0.4737316]
["bitfinex-derivatives","BTCF0:USTF0",1745563831133,0.0011,93537.0,93536.0,0.5413316]
["bitfinex-derivatives","BTCF0:USTF0",1745563832630,0.0071,93537.0,93536.0,0.5423316]
["bitfinex-derivatives","BTCF0:USTF0",1745563833239,0.0111,93537.0,93536.0,0.5423316]
["bitfinex-derivatives","BTCF0:USTF0",1745563841131,0.2895293,93537.0,93536.0,0.4747316]
["bitfinex-derivatives","BTCF0:USTF0",1745563841334,0.2895293,93537.0,93536.0,0.5409716]
["bitfinex-derivatives","BTCF0:USTF0",1745563841532,0.2895293,93537.0,93536.0,0.4747316]
["bitfinex-derivatives","BTCF0:USTF0",1745563841733,0.2895293,93537.0,93536.0,0.5409716]
["bitfinex-derivatives","BTCF0:USTF0",1745563845143,0.2895293,93537.0,93536.0,0.5758716]
["bitfinex-derivatives","BTCF0:USTF0",1745563855946,0.2895293,93537.0,93536.0,0.5758316]
["bitfinex-derivatives","BTCF0:USTF0",1745563860152,0.2895293,93537.0,93536.0,0.6069316]
["bitfinex-derivatives","BTCF0:USTF0",1745563862355,0.2576293,93537.0,93536.0,0.6069316]
["bitfinex-derivatives","BTCF0:USTF0",1745563865643,0.0439,93537.0,93536.0,0.6069316]
["bitfinex-derivatives","BTCF0:USTF0",1745563865847,0.0111,93537.0,93536.0,0.6069316]
["bitfinex-derivatives","BTCF0:USTF0",1745563868061,0.00534,93541.0,93540.0,0.2137224]
["bitfinex-derivatives","BTCF0:USTF0",1745563868356,0.252014,93544.0,93543.0,0.3137156]
["bitfinex-derivatives","BTCF0:USTF0",1745563868357,0.218914,93544.0,93543.0,0.3137156]
["bitfinex-derivatives","BTCF0:USTF0",1745563868557,0.218914,93544.0,93543.0,0.4637156]
["bitfinex-derivatives","BTCF0:USTF0",1745563868763,0.252814,93544.0,93543.0,0.4637156]
["bitfinex-derivatives","BTCF0:USTF0",1745563869153,0.252814,93544.0,93543.0,0.4971156]
["bitfinex-derivatives","BTCF0:USTF0",1745563870157,0.0501,93544.0,93543.0,0.4971156]
["bitfinex-derivatives","BTCF0:USTF0",1745563871058,0.0501,93544.0,93543.0,0.50884492]
["bitfinex-derivatives","BTCF0:USTF0",1745563872058,0.0441,93544.0,93543.0,0.50884492]
["bitfinex-derivatives","BTCF0:USTF0",1745563872859,0.0052,93544.0,93543.0,0.50884492]
["bitfinex-derivatives","BTCF0:USTF0",1745563873050,0.0092,93544.0,93543.0,0.50884492]
["bitfinex-derivatives","BTCF0:USTF0",1745563874963,0.2229133,93544.0,93543.0,0.50884492]
["bitfinex-derivatives","BTCF0:USTF0",1745563877066,0.0092,93544.0,93543.0,0.50884492]
["bitfinex-derivatives","BTCF0:USTF0",1745563880564,0.0092,93544.0,93543.0,0.54024492]
["bitfinex-derivatives","BTCF0:USTF0",1745563881073,0.0314,93556.0,93555.0,0.213689]
["bitfinex-derivatives","BTCF0:USTF0",1745563881277,0.0314,93556.0,93555.0,0.790689]
["bitfinex-derivatives","BTCF0:USTF0",1745563881666,0.2450875,93556.0,93555.0,0.790689]
["bitfinex-derivatives","BTCF0:USTF0",1745563882470,0.2490875,93556.0,93555.0,0.790689]
["bitfinex-derivatives","BTCF0:USTF0",1745563882674,0.0354,93556.0,93555.0,0.790689]
["bitfinex-derivatives","BTCF0:USTF0",1745563882975,0.2490859,93556.0,93555.0,0.790689]
["bitfinex-derivatives","BTCF0:USTF0",1745563883177,0.2520859,93556.0,93555.0,0.790689]
["bitfinex-derivatives","BTCF0:USTF0",1745563886663,0.0384,93556.0,93555.0,0.790689]
["bitfinex-derivatives","BTCF0:USTF0",1745563886872,0.2520859,93556.0,93555.0,0.790689]
["bitfinex-derivatives","BTCF0:USTF0",1745563887077,0.0384,93556.0,93555.0,0.790689]
["bitfinex-derivatives","BTCF0:USTF0",1745563887877,0.0714,93556.0,93555.0,0.790689]
["bitfinex-derivatives","BTCF0:USTF0",1745563888378,0.0714,93556.0,93555.0,0.890689]
["bitfinex-derivatives","BTCF0:USTF0",1745563889369,0.0704,93556.0,93555.0,0.890689]
["bitfinex-derivatives","BTCF0:USTF0",1745563889569,0.0041,93557.0,93556.0,0.2136859]
["bitfinex-derivatives","BTCF0:USTF0",1745563889771,0.2136676,93564.0,93563.0,0.3136699]
["bitfinex-derivatives","BTCF0:USTF0",1745563890076,0.2136676,93564.0,93563.0,0.4636699]
["bitfinex-derivatives","BTCF0:USTF0",1745563891478,0.2156676,93564.0,93563.0,0.8244699]
["bitfinex-derivatives","BTCF0:USTF0",1745563892378,0.2186676,93564.0,93563.0,0.8244699]
["bitfinex-derivatives","BTCF0:USTF0",1745563892978,0.2186676,93564.0,93563.0,0.8906299]
["bitfinex-derivatives","BTCF0:USTF0",1745563894081,0.005,93564.0,93563.0,0.8906299]
["bitfinex-derivatives","BTCF0:USTF0",1745563895881,0.005,93564.0,93563.0,0.89856869]
["bitfinex-derivatives","BTCF0:USTF0",1745563896275,0.2186676,93564.0,93563.0,0.89856869]
["bitfinex-derivatives","BTCF0:USTF0",1745563897381,0.2166676,93564.0,93563.0,0.89856869]
["bitfinex-derivatives","BTCF0:USTF0",1745563897569,0.2166676,93564.0,93563.0,0.90356869]
["bitfinex-derivatives","BTCF0:USTF0",1745563897773,0.2136676,93564.0,93563.0,0.90856869]
["bitfinex-derivatives","BTCF0:USTF0",1745563898482,0.2136676,93564.0,93563.0,0.90356869]
["bitfinex-derivatives","BTCF0:USTF0",1745563898676,0.2136676,93564.0,93563.0,0.90856869]
["bitfinex-derivatives","BTCF0:USTF0",1745563899581,0.2136676,93564.0,93563.0,0.90356869]
["bitfinex-derivatives","BTCF0:USTF0",1745563899784,0.2136676,93564.0,93563.0,0.90856869]
["bitfinex-derivatives","BTCF0:USTF0",1745563902781,0.2136676,93564.0,93563.0,0.69489879]
["bitfinex-derivatives","BTCF0:USTF0",1745563903081,0.2136676,93564.0,93563.0,0.62873879]
["bitfinex-derivatives","BTCF0:USTF0",1745563903274,0.2136676,93564.0,93563.0,0.16793879]
["bitfinex-derivatives","BTCF0:USTF0",1745563903474,0.2136676,93564.0,93563.0,0.23409879]
["bitfinex-derivatives","BTCF0:USTF0",1745563903674,0.6289676,93564.0,93563.0,0.22909879]
["bitfinex-derivatives","BTCF0:USTF0",1745563903874,0.6289676,93564.0,93563.0,0.16793879]
["bitfinex-derivatives","BTCF0:USTF0",1745563904077,0.6289676,93564.0,93563.0,0.23409879]
["bitfinex-derivatives","BTCF0:USTF0",1745563904274,0.6289676,93564.0,93563.0,0.16293879]
["bitfinex-derivatives","BTCF0:USTF0",1745563904474,0.6289676,93564.0,93563.0,0.23309879]
["bitfinex-derivatives","BTCF0:USTF0",1745563905780,0.6289676,93564.0,93563.0,0.44176869]
["bitfinex-derivatives","BTCF0:USTF0",1745563906084,0.6289676,93564.0,93563.0,0.44676869]
["bitfinex-derivatives","BTCF0:USTF0",1745563917798,0.6289676,93564.0,93563.0,0.23309879]
["bitfinex-derivatives","BTCF0:USTF0",1745563917993,0.6289676,93564.0,93563.0,0.44676869]
["bitfinex-derivatives","BTCF0:USTF0",1745563920198,0.6289676,93564.0,93563.0,0.23309879]
["bitfinex-derivatives","BTCF0:USTF0",1745563920398,0.6289676,93564.0,93563.0,0.44676869]
["bitfinex-derivatives","BTCF0:USTF0",1745563920798,0.6289676,93564.0,93563.0,0.23309879]
["bitfinex-derivatives","BTCF0:USTF0",1745563923695,0.6289676,93564.0,93563.0,0.44676869]
["bitfinex-derivatives","BTCF0:USTF0",1745563930303,0.4153,93564.0,93563.0,0.44676869]
["bitfinex-derivatives","BTCF0:USTF0",1745563930606,0.2136676,93564.0,93563.0,0.23309879]
["bitfinex-derivatives","BTCF0:USTF0",1745563933907,0.2136676,93564.0,93563.0,0.44676869]
["bitfinex-derivatives","BTCF0:USTF0",1745563935413,0.2136676,93564.0,93563.0,0.51066869]
["bitfinex-derivatives","BTCF0:USTF0",1745563936012,0.6289676,93564.0,93563.0,0.51066869]
["bitfinex-derivatives","BTCF0:USTF0",1745563939615,0.6289676,93564.0,93563.0,0.29699879]
["bitfinex-derivatives","BTCF0:USTF0",1745563939814,0.6289676,93564.0,93563.0,0.51066869]
["bitfinex-derivatives","BTCF0:USTF0",1745563941315,0.6289676,93564.0,93563.0,0.29699879]
["bitfinex-derivatives","BTCF0:USTF0",1745563944014,0.6289676,93564.0,93563.0,0.51066869]
["bitfinex-derivatives","BTCF0:USTF0",1745563944218,0.6289676,93564.0,93563.0,0.29699879]
["bitfinex-derivatives","BTCF0:USTF0",1745563944522,0.6289676,93564.0,93563.0,0.51066869]
["bitfinex-derivatives","BTCF0:USTF0",1745563946521,0.6289676,93564.0,93563.0,0.29699879]
["bitfinex-derivatives","BTCF0:USTF0",1745563947327,0.6289676,93564.0,93563.0,0.51066869]
["bitfinex-derivatives","BTCF0:USTF0",1745563947728,0.6289676,93564.0,93563.0,0.29699879]
["bitfinex-derivatives","BTCF0:USTF0",1745563950921,0.6289676,93564.0,93563.0,0.51066869]
["bitfinex-derivatives","BTCF0:USTF0",1745563953334,0.6289676,93564.0,93563.0,0.29699879]
["bitfinex-derivatives","BTCF0:USTF0",1745563957830,0.6616676,93564.0,93563.0,0.29699879]
["bitfinex-derivatives","BTCF0:USTF0",1745563958639,0.6616676,93564.0,93563.0,0.23083879]
["bitfinex-derivatives","BTCF0:USTF0",1745563958640,0.6716676,93564.0,93563.0,0.23083879]
["bitfinex-derivatives","BTCF0:USTF0",1745563958936,0.6616676,93564.0,93563.0,0.29755879]
["bitfinex-derivatives","BTCF0:USTF0",1745563959332,1.0535676,93564.0,93563.0,0.23083879]
["bitfinex-derivatives","BTCF0:USTF0",1745563959533,1.0535676,93564.0,93563.0,0.26535879]
["bitfinex-derivatives","BTCF0:USTF0",1745563973743,1.0224676,93564.0,93563.0,0.26535879]
["bitfinex-derivatives","BTCF0:USTF0",1745563974045,0.6289676,93564.0,93563.0,0.26535879]
["bitfinex-derivatives","BTCF0:USTF0",1745563974643,0.6289676,93564.0,93563.0,0.19863879]
["bitfinex-derivatives","BTCF0:USTF0",1745563974838,0.6289676,93564.0,93563.0,0.26535879]
["bitfinex-derivatives","BTCF0:USTF0",1745563975248,0.6617676,93564.0,93563.0,0.26535879]
["bitfinex-derivatives","BTCF0:USTF0",1745563977847,0.6289676,93564.0,93563.0,0.26535879]
["bitfinex-derivatives","BTCF0:USTF0",1745563978247,0.6289676,93564.0,93563.0,0.47902869]
["bitfinex-derivatives","BTCF0:USTF0",1745563978447,0.4153,93564.0,93563.0,0.47902869]
["bitfinex-derivatives","BTCF0:USTF0",1745563978646,0.4153,93564.0,93563.0,0.57902869]
["bitfinex-derivatives","BTCF0:USTF0",1745563979352,0.6289676,93564.0,93563.0,0.57902869]
["bitfinex-derivatives","BTCF0:USTF0",1745563988757,0.2136676,93564.0,93563.0,0.57902869]
["bitfinex-derivatives","BTCF0:USTF0",1745563993460,0.2136676,93564.0,93563.0,0.61192869]
["bitfinex-derivatives","BTCF0:USTF0",1745564003076,0.2136676,93564.0,93563.0,0.61136869]
["bitfinex-derivatives","BTCF0:USTF0",1745564004173,0.0534158,93566.0,93563.0,0.61136869]
["bitfinex-derivatives","BTCF0:USTF0",1745564004371,0.0011,93567.0,93566.0,0.213663]
["bitfinex-derivatives","BTCF0:USTF0",1745564004675,0.0011,93567.0,93566.0,0.363663]
["bitfinex-derivatives","BTCF0:USTF0",1745564005277,0.0011,93567.0,93566.0,0.428463]
["bitfinex-derivatives","BTCF0:USTF0",1745564006077,0.0011,93567.0,93566.0,0.432463]
["bitfinex-derivatives","BTCF0:USTF0",1745564007077,0.0011,93567.0,93566.0,0.793263]
["bitfinex-derivatives","BTCF0:USTF0",1745564007574,0.0011,93567.0,93566.0,0.796263]
["bitfinex-derivatives","BTCF0:USTF0",1745564008279,0.2147607,93567.0,93566.0,0.796263]
["bitfinex-derivatives","BTCF0:USTF0",1745564013782,0.2147607,93567.0,93566.0,0.862423]
["bitfinex-derivatives","BTCF0:USTF0",1745564015185,0.0011,93567.0,93566.0,0.862423]
["bitfinex-derivatives","BTCF0:USTF0",1745564016783,0.00534,93571.0,93570.0,0.2136539]
["bitfinex-derivatives","BTCF0:USTF0",1745564016980,0.4153,93573.0,93572.0,0.2136493]
["bitfinex-derivatives","BTCF0:USTF0",1745564017181,0.4153,93573.0,93572.0,0.3536493]
["bitfinex-derivatives","BTCF0:USTF0",1745564017573,0.0623,93588.0,93572.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745564017774,0.2759128,93588.0,93587.0,0.3136151]
["bitfinex-derivatives","BTCF0:USTF0",1745564017979,0.2759128,93588.0,93587.0,0.5497351]
["bitfinex-derivatives","BTCF0:USTF0",1745564018784,0.2452128,93588.0,93587.0,0.6150351]
["bitfinex-derivatives","BTCF0:USTF0",1745564018982,0.7452128,93588.0,93587.0,0.6150351]
["bitfinex-derivatives","BTCF0:USTF0",1745564019785,0.7136128,93588.0,93587.0,0.6150351]
["bitfinex-derivatives","BTCF0:USTF0",1745564020284,0.2136128,93588.0,93587.0,0.6150351]
["bitfinex-derivatives","BTCF0:USTF0",1745564020489,0.2447108,93589.0,93588.0,0.2136128]
["bitfinex-derivatives","BTCF0:USTF0",1745564020684,0.214698,93597.0,93596.0,0.2135945]
["bitfinex-derivatives","BTCF0:USTF0",1745564020883,0.214698,93597.0,93596.0,0.3535945]
["bitfinex-derivatives","BTCF0:USTF0",1745564021290,0.714698,93597.0,93596.0,0.3535945]
["bitfinex-derivatives","BTCF0:USTF0",1745564021790,0.746998,93597.0,93596.0,0.4147945]
["bitfinex-derivatives","BTCF0:USTF0",1745564022284,0.777298,93597.0,93596.0,0.4147945]
["bitfinex-derivatives","BTCF0:USTF0",1745564023495,0.5637,93597.0,93596.0,0.4147945]
["bitfinex-derivatives","BTCF0:USTF0",1745564023791,0.7469923,93597.0,93596.0,0.4147945]
["bitfinex-derivatives","BTCF0:USTF0",1745564024893,0.5011,93597.0,93596.0,0.4809145]
["bitfinex-derivatives","BTCF0:USTF0",1745564025080,0.7146923,93597.0,93596.0,0.4809145]
["bitfinex-derivatives","BTCF0:USTF0",1745564025595,0.5011,93597.0,93596.0,0.4809145]
["bitfinex-derivatives","BTCF0:USTF0",1745564026181,0.5335,93597.0,93596.0,0.4809145]
["bitfinex-derivatives","BTCF0:USTF0",1745564027591,0.5011,93597.0,93596.0,0.4809145]
["bitfinex-derivatives","BTCF0:USTF0",1745564027989,0.0011,93597.0,93596.0,0.4809145]
["bitfinex-derivatives","BTCF0:USTF0",1745564028389,0.0011,93597.0,93596.0,0.5809145]
["bitfinex-derivatives","BTCF0:USTF0",1745564031789,0.105,93600.0,93599.0,0.2135877]
["bitfinex-derivatives","BTCF0:USTF0",1745564031992,0.105,93600.0,93599.0,0.3535877]
["bitfinex-derivatives","BTCF0:USTF0",1745564032698,0.105,93600.0,93599.0,0.4143877]
["bitfinex-derivatives","BTCF0:USTF0",1745564033097,0.105,93600.0,93599.0,0.5143877]
["bitfinex-derivatives","BTCF0:USTF0",1745564035495,0.00534,93611.0,93610.0,0.2135626]
["bitfinex-derivatives","BTCF0:USTF0",1745564035703,0.2135535,93614.0,93613.0,0.2135558]
["bitfinex-derivatives","BTCF0:USTF0",1745564035898,0.2135535,93614.0,93613.0,0.3535558]
["bitfinex-derivatives","BTCF0:USTF0",1745564036197,0.0533872,93616.0,93615.0,0.2669338]
["bitfinex-derivatives","BTCF0:USTF0",1745564036198,0.2135502,93616.0,93615.0,0.2669338]
["bitfinex-derivatives","BTCF0:USTF0",1745564036402,0.2135502,93616.0,93615.0,0.4069338]
["bitfinex-derivatives","BTCF0:USTF0",1745564036604,0.2135502,93616.0,93615.0,0.4681338]
["bitfinex-derivatives","BTCF0:USTF0",1745564037404,0.2135502,93616.0,93615.0,0.4792767]
["bitfinex-derivatives","BTCF0:USTF0",1745564037795,0.2135502,93616.0,93615.0,0.4681338]
["bitfinex-derivatives","BTCF0:USTF0",1745564038001,0.2459502,93616.0,93615.0,0.4681338]
["bitfinex-derivatives","BTCF0:USTF0",1745564039301,0.2459502,93616.0,93615.0,0.4147466]
["bitfinex-derivatives","BTCF0:USTF0",1745564041109,0.2459502,93616.0,93615.0,0.4177466]
["bitfinex-derivatives","BTCF0:USTF0",1745564041305,0.2459502,93616.0,93615.0,0.3911466]
["bitfinex-derivatives","BTCF0:USTF0",1745564041701,0.2459502,93616.0,93615.0,0.3871466]
["bitfinex-derivatives","BTCF0:USTF0",1745564041906,0.2459502,93616.0,93615.0,0.3901466]
["bitfinex-derivatives","BTCF0:USTF0",1745564042709,0.2459502,93616.0,93615.0,0.4225466]
["bitfinex-derivatives","BTCF0:USTF0",1745564044306,0.2459502,93616.0,93615.0,0.43061769]
["bitfinex-derivatives","BTCF0:USTF0",1745564044603,0.2459502,93616.0,93615.0,0.42761769]
["bitfinex-derivatives","BTCF0:USTF0",1745564044809,0.2459502,93616.0,93615.0,0.43061769]
["bitfinex-derivatives","BTCF0:USTF0",1745564046412,0.2135502,93616.0,93615.0,0.43061769]
["bitfinex-derivatives","BTCF0:USTF0",1745564048104,0.2742502,93616.0,93615.0,0.43061769]
["bitfinex-derivatives","BTCF0:USTF0",1745564050515,0.2742502,93616.0,93615.0,0.49897769]
["bitfinex-derivatives","BTCF0:USTF0",1745564054116,0.2440502,93616.0,93615.0,0.49897769]
["bitfinex-derivatives","BTCF0:USTF0",1745564054512,0.2135502,93616.0,93615.0,0.49897769]
["bitfinex-derivatives","BTCF0:USTF0",1745564055519,0.0838821,93625.0,93615.0,0.49897769]
["bitfinex-derivatives","BTCF0:USTF0",1745564055520,0.9896286,93626.0,93625.0,0.2135284]
["bitfinex-derivatives","BTCF0:USTF0",1745564055726,0.9896286,93626.0,93625.0,0.3735284]
["bitfinex-derivatives","BTCF0:USTF0",1745564055919,1.0201286,93626.0,93625.0,0.3735284]
["bitfinex-derivatives","BTCF0:USTF0",1745564056117,1.5201286,93626.0,93625.0,0.3735284]
["bitfinex-derivatives","BTCF0:USTF0",1745564056413,1.5201286,93626.0,93625.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745564056911,1.5521286,93626.0,93625.0,0.3735284]
["bitfinex-derivatives","BTCF0:USTF0",1745564057312,1.5521286,93626.0,93625.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745564057612,1.5521286,93626.0,93625.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745564057815,1.5521286,93626.0,93625.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745564058923,1.5521286,93626.0,93625.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745564059113,1.6589366,93626.0,93625.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745564059420,1.6589366,93626.0,93625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745564064026,1.5521286,93626.0,93625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745564064724,1.5521286,93626.0,93625.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1745564069428,1.5521286,93626.0,93625.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1745564069622,1.5216286,93626.0,93625.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1745564070023,1.5216286,93626.0,93625.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1745564070322,1.5526286,93626.0,93625.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1745564077327,1.5526286,93626.0,93625.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745564077627,0.2135466,93617.0,93616.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745564077829,0.5743466,93617.0,93616.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745564078025,0.6667466,93617.0,93616.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745564078421,1.1667466,93617.0,93616.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745564078621,1.2735666,93617.0,93616.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745564078827,1.2735666,93617.0,93616.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1745564079526,1.7735666,93617.0,93616.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1745564080522,1.7735666,93617.0,93616.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1745564080722,1.7735666,93617.0,93616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745564082437,1.8280666,93617.0,93616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745564082627,2.1888666,93617.0,93616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745564083032,2.0820466,93617.0,93616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745564085237,0.2135535,93614.0,93613.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745564085431,0.0533895,93612.0,93606.0,0.00948288]
["bitfinex-derivatives","BTCF0:USTF0",1745564085632,0.2135672,93608.0,93607.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745564085840,0.2135694,93607.0,93606.0,0.00948288]
["bitfinex-derivatives","BTCF0:USTF0",1745564086032,0.4183974,93607.0,93606.0,0.00948288]
["bitfinex-derivatives","BTCF0:USTF0",1745564086539,0.9183974,93607.0,93606.0,0.00948288]
["bitfinex-derivatives","BTCF0:USTF0",1745564086739,0.9183974,93607.0,93606.0,0.01348288]
["bitfinex-derivatives","BTCF0:USTF0",1745564087836,1.4183974,93607.0,93606.0,0.01748288]
["bitfinex-derivatives","BTCF0:USTF0",1745564088331,1.8336974,93607.0,93606.0,0.01748288]
["bitfinex-derivatives","BTCF0:USTF0",1745564089029,0.2135831,93601.0,93600.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745564089936,0.2467831,93601.0,93600.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745564090135,0.7774831,93601.0,93600.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745564090437,0.7774831,93601.0,93600.0,0.07640245]
["bitfinex-derivatives","BTCF0:USTF0",1745564090828,0.7774831,93601.0,93600.0,0.07840245]
["bitfinex-derivatives","BTCF0:USTF0",1745564091026,1.2774831,93601.0,93600.0,0.07840245]
["bitfinex-derivatives","BTCF0:USTF0",1745564091440,1.2774831,93601.0,93600.0,0.07740245]
["bitfinex-derivatives","BTCF0:USTF0",1745564091633,1.2467831,93601.0,93600.0,0.07740245]
["bitfinex-derivatives","BTCF0:USTF0",1745564092830,1.2155831,93601.0,93600.0,0.07740245]
["bitfinex-derivatives","BTCF0:USTF0",1745564093244,1.2165831,93601.0,93600.0,0.07640245]
["bitfinex-derivatives","BTCF0:USTF0",1745564094136,1.6318831,93601.0,93600.0,0.07640245]
["bitfinex-derivatives","BTCF0:USTF0",1745564096543,1.6308831,93601.0,93600.0,0.07640245]
["bitfinex-derivatives","BTCF0:USTF0",1745564096932,1.6298831,93601.0,93600.0,0.07640245]
["bitfinex-derivatives","BTCF0:USTF0",1745564097135,1.6318831,93601.0,93600.0,0.22640245]
["bitfinex-derivatives","BTCF0:USTF0",1745564097335,1.6318831,93601.0,93600.0,0.07640245]
["bitfinex-derivatives","BTCF0:USTF0",1745564098439,1.6318831,93601.0,93600.0,0.00816245]
["bitfinex-derivatives","BTCF0:USTF0",1745564098742,0.2135854,93600.0,93599.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745564098943,0.5743854,93600.0,93599.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745564099934,0.9896854,93600.0,93599.0,0.07605799]
["bitfinex-derivatives","BTCF0:USTF0",1745564100139,0.9906854,93600.0,93599.0,0.07605799]
["bitfinex-derivatives","BTCF0:USTF0",1745564100340,1.4916854,93600.0,93599.0,0.07605799]
["bitfinex-derivatives","BTCF0:USTF0",1745564102534,1.5221854,93600.0,93599.0,0.07605799]
["bitfinex-derivatives","BTCF0:USTF0",1745564105238,1.5532854,93600.0,93599.0,0.07605799]
["bitfinex-derivatives","BTCF0:USTF0",1745564106239,1.5532854,93600.0,93599.0,0.00781799]
["bitfinex-derivatives","BTCF0:USTF0",1745564106443,1.5532854,93600.0,93577.0,0.00160277]
["bitfinex-derivatives","BTCF0:USTF0",1745564106444,0.2136356,93579.0,93578.0,0.2136347]
["bitfinex-derivatives","BTCF0:USTF0",1745564106641,0.2136356,93579.0,93578.0,0.4799851]
["bitfinex-derivatives","BTCF0:USTF0",1745564107547,0.2136356,93579.0,93578.0,0.4839851]
["bitfinex-derivatives","BTCF0:USTF0",1745564107848,0.2136356,93579.0,93578.0,0.4879851]
["bitfinex-derivatives","BTCF0:USTF0",1745564111244,0.2136356,93579.0,93578.0,0.4202251]
["bitfinex-derivatives","BTCF0:USTF0",1745564111443,0.2136356,93579.0,93578.0,0.4879851]
["bitfinex-derivatives","BTCF0:USTF0",1745564117353,0.2136356,93579.0,93578.0,0.5202851]
["bitfinex-derivatives","BTCF0:USTF0",1745564117947,0.2136356,93579.0,93578.0,0.5518851]
["bitfinex-derivatives","BTCF0:USTF0",1745564122346,0.2136356,93579.0,93578.0,0.4841251]
["bitfinex-derivatives","BTCF0:USTF0",1745564122656,0.2136356,93579.0,93578.0,0.5518851]
["bitfinex-derivatives","BTCF0:USTF0",1745564123055,0.2136356,93579.0,93578.0,0.4841251]
["bitfinex-derivatives","BTCF0:USTF0",1745564123244,0.2136356,93579.0,93578.0,0.5518851]
["bitfinex-derivatives","BTCF0:USTF0",1745564130359,0.2136356,93579.0,93578.0,0.3382504]
["bitfinex-derivatives","BTCF0:USTF0",1745564130557,0.2440356,93579.0,93578.0,0.3382504]
["bitfinex-derivatives","BTCF0:USTF0",1745564131853,0.2440356,93579.0,93578.0,0.551886]
["bitfinex-derivatives","BTCF0:USTF0",1745564133058,0.2440356,93579.0,93578.0,0.551726]
["bitfinex-derivatives","BTCF0:USTF0",1745564133555,0.2136356,93579.0,93578.0,0.551726]
["bitfinex-derivatives","BTCF0:USTF0",1745564134749,0.2441356,93579.0,93578.0,0.551726]
["bitfinex-derivatives","BTCF0:USTF0",1745564138856,0.2441356,93579.0,93578.0,0.3380904]
["bitfinex-derivatives","BTCF0:USTF0",1745564139252,0.2441356,93579.0,93578.0,0.551726]
["bitfinex-derivatives","BTCF0:USTF0",1745564141755,0.2441356,93579.0,93578.0,0.3380904]
["bitfinex-derivatives","BTCF0:USTF0",1745564141960,0.2441356,93579.0,93578.0,0.2752904]
["bitfinex-derivatives","BTCF0:USTF0",1745564142861,0.2441356,93579.0,93578.0,0.2076904]
["bitfinex-derivatives","BTCF0:USTF0",1745564143163,0.2441356,93579.0,93578.0,0.2436904]
["bitfinex-derivatives","BTCF0:USTF0",1745564144665,0.2441356,93579.0,93578.0,0.1760904]
["bitfinex-derivatives","BTCF0:USTF0",1745564144854,0.2441356,93579.0,93578.0,0.2436904]
["bitfinex-derivatives","BTCF0:USTF0",1745564147260,0.2441356,93579.0,93578.0,0.2755904]
["bitfinex-derivatives","BTCF0:USTF0",1745564147662,0.2441356,93579.0,93578.0,0.489226]
["bitfinex-derivatives","BTCF0:USTF0",1745564156063,0.2136356,93579.0,93578.0,0.489226]
["bitfinex-derivatives","BTCF0:USTF0",1745564164383,0.2136297,93581.0,93580.0,0.2136288]
["bitfinex-derivatives","BTCF0:USTF0",1745564164681,0.2136297,93581.0,93580.0,0.3536288]
["bitfinex-derivatives","BTCF0:USTF0",1745564164883,0.2136297,93581.0,93580.0,0.4177288]
["bitfinex-derivatives","BTCF0:USTF0",1745564165076,0.7136297,93581.0,93580.0,0.4177288]
["bitfinex-derivatives","BTCF0:USTF0",1745564165679,0.7136297,93581.0,93580.0,0.4207288]
["bitfinex-derivatives","BTCF0:USTF0",1745564165885,0.7136297,93581.0,93580.0,0.4237288]
["bitfinex-derivatives","BTCF0:USTF0",1745564182594,0.7136297,93581.0,93580.0,0.4913688]
["bitfinex-derivatives","BTCF0:USTF0",1745564182892,0.7136297,93581.0,93580.0,0.27774]
["bitfinex-derivatives","BTCF0:USTF0",1745564183089,0.7465297,93581.0,93580.0,0.4913711]
["bitfinex-derivatives","BTCF0:USTF0",1745564185984,0.7465297,93581.0,93580.0,0.24634]
["bitfinex-derivatives","BTCF0:USTF0",1745564186286,0.7767297,93581.0,93580.0,0.24634]
["bitfinex-derivatives","BTCF0:USTF0",1745564186489,0.7767297,93581.0,93580.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1745564186688,0.7767297,93581.0,93580.0,0.24634]
["bitfinex-derivatives","BTCF0:USTF0",1745564186881,0.7767297,93581.0,93580.0,0.27854]
["bitfinex-derivatives","BTCF0:USTF0",1745564187390,0.7767297,93581.0,93580.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1745564188700,0.7767297,93581.0,93580.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1745564193699,0.7767297,93581.0,93580.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1745564195495,0.7767297,93581.0,93580.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1745564195893,0.7767297,93581.0,93580.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1745564196899,1.1920297,93581.0,93580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745564197092,0.0534113,93574.0,93572.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1745564197289,0.3618587,93573.0,93572.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1745564197493,0.3618587,93573.0,93572.0,0.22704]
["bitfinex-derivatives","BTCF0:USTF0",1745564197899,0.8618587,93573.0,93572.0,0.22704]
["bitfinex-derivatives","BTCF0:USTF0",1745564198309,0.8618587,93573.0,93572.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1745564198892,0.8618587,93573.0,93572.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1745564199098,0.8618587,93573.0,93572.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1745564200495,0.8618587,93573.0,93572.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1745564201001,0.8618587,93573.0,93572.0,0.22804]
["bitfinex-derivatives","BTCF0:USTF0",1745564201201,0.8618587,93573.0,93572.0,0.23619791]
["bitfinex-derivatives","BTCF0:USTF0",1745564201900,0.8628587,93573.0,93572.0,0.23619791]
["bitfinex-derivatives","BTCF0:USTF0",1745564202106,0.8628587,93573.0,93572.0,0.26669791]
["bitfinex-derivatives","BTCF0:USTF0",1745564202510,0.8628587,93573.0,93572.0,0.10669791]
["bitfinex-derivatives","BTCF0:USTF0",1745564202806,1.2781587,93573.0,93572.0,0.10669791]
["bitfinex-derivatives","BTCF0:USTF0",1745564204110,1.2781587,93573.0,93572.0,0.07619791]
["bitfinex-derivatives","BTCF0:USTF0",1745564204703,1.2781587,93573.0,93572.0,0.00915791]
["bitfinex-derivatives","BTCF0:USTF0",1745564205300,1.28894286,93573.0,93572.0,0.00915791]
["bitfinex-derivatives","BTCF0:USTF0",1745564205596,1.78894286,93573.0,93572.0,0.00915791]
["bitfinex-derivatives","BTCF0:USTF0",1745564206105,1.7781587,93573.0,93572.0,0.00815791]
["bitfinex-derivatives","BTCF0:USTF0",1745564206408,0.2136539,93570.0,93569.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745564206709,0.2136539,93570.0,93569.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745564207401,0.2449539,93570.0,93569.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745564207808,0.7449539,93570.0,93569.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745564208209,1.2449539,93570.0,93569.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745564210101,1.2449539,93570.0,93569.0,0.10655024]
["bitfinex-derivatives","BTCF0:USTF0",1745564210102,1.2459539,93570.0,93569.0,0.10655024]
["bitfinex-derivatives","BTCF0:USTF0",1745564210704,1.2449539,93570.0,93569.0,0.10655024]
["bitfinex-derivatives","BTCF0:USTF0",1745564211007,1.2459539,93570.0,93569.0,0.10655024]
["bitfinex-derivatives","BTCF0:USTF0",1745564211308,1.2469539,93570.0,93569.0,0.10655024]
["bitfinex-derivatives","BTCF0:USTF0",1745564213007,1.2479539,93570.0,93569.0,0.10655024]
["bitfinex-derivatives","BTCF0:USTF0",1745564213598,1.2459539,93570.0,93569.0,0.10655024]
["bitfinex-derivatives","BTCF0:USTF0",1745564213811,1.2479539,93570.0,93569.0,0.10655024]
["bitfinex-derivatives","BTCF0:USTF0",1745564223524,1.2795539,93570.0,93569.0,0.10655024]
["bitfinex-derivatives","BTCF0:USTF0",1745564224019,0.2136607,93567.0,93566.0,0.06814876]
["bitfinex-derivatives","BTCF0:USTF0",1745564224720,0.7136607,93567.0,93566.0,0.06814876]
["bitfinex-derivatives","BTCF0:USTF0",1745564225019,0.7764607,93567.0,93566.0,0.06814876]
["bitfinex-derivatives","BTCF0:USTF0",1745564225221,0.7774607,93567.0,93566.0,0.06814876]
["bitfinex-derivatives","BTCF0:USTF0",1745564225821,1.2784607,93567.0,93566.0,0.06814876]
["bitfinex-derivatives","BTCF0:USTF0",1745564226010,1.6937607,93567.0,93566.0,0.06814876]
["bitfinex-derivatives","BTCF0:USTF0",1745564227020,1.6927607,93567.0,93566.0,0.06814876]
["bitfinex-derivatives","BTCF0:USTF0",1745564227214,1.6937607,93567.0,93566.0,0.06814876]
["bitfinex-derivatives","BTCF0:USTF0",1745564227925,1.6947607,93567.0,93566.0,0.07614858]
["bitfinex-derivatives","BTCF0:USTF0",1745564228225,1.6937607,93567.0,93566.0,0.07614858]
["bitfinex-derivatives","BTCF0:USTF0",1745564228418,1.6957607,93567.0,93566.0,0.07614858]
["bitfinex-derivatives","BTCF0:USTF0",1745564228920,0.0534168,93565.0,93550.0,1.40684]
["bitfinex-derivatives","BTCF0:USTF0",1745564229115,0.5744767,93560.0,93559.0,0.00973843]
["bitfinex-derivatives","BTCF0:USTF0",1745564229319,0.5744767,93560.0,93559.0,0.00160318]
["bitfinex-derivatives","BTCF0:USTF0",1745564230024,0.6387767,93560.0,93559.0,0.00160318]
["bitfinex-derivatives","BTCF0:USTF0",1745564231024,0.6397767,93560.0,93559.0,0.00160318]
["bitfinex-derivatives","BTCF0:USTF0",1745564231222,0.2136813,93558.0,93557.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1745564232521,0.2136904,93554.0,93553.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745564232726,0.2136904,93554.0,93553.0,0.04062833]
["bitfinex-derivatives","BTCF0:USTF0",1745564232922,0.2136904,93554.0,93553.0,0.07392833]
["bitfinex-derivatives","BTCF0:USTF0",1745564233522,0.22473299,93554.0,93553.0,0.07392833]
["bitfinex-derivatives","BTCF0:USTF0",1745564233724,0.22473299,93554.0,93553.0,0.07492833]
["bitfinex-derivatives","BTCF0:USTF0",1745564233921,0.2136904,93554.0,93553.0,0.07492833]
["bitfinex-derivatives","BTCF0:USTF0",1745564234313,0.7136904,93554.0,93553.0,0.23592833]
["bitfinex-derivatives","BTCF0:USTF0",1745564235024,1.6289904,93554.0,93553.0,0.23592833]
["bitfinex-derivatives","BTCF0:USTF0",1745564241431,1.6289904,93554.0,93553.0,0.07592833]
["bitfinex-derivatives","BTCF0:USTF0",1745564241736,1.6289904,93554.0,93553.0,0.22592833]
["bitfinex-derivatives","BTCF0:USTF0",1745564243734,1.6289904,93554.0,93553.0,0.07592833]
["bitfinex-derivatives","BTCF0:USTF0",1745564244332,1.6289904,93554.0,93553.0,0.23592833]
["bitfinex-derivatives","BTCF0:USTF0",1745564244524,1.6289904,93554.0,93553.0,0.07592833]
["bitfinex-derivatives","BTCF0:USTF0",1745564245229,1.6595904,93554.0,93553.0,0.07592833]
["bitfinex-derivatives","BTCF0:USTF0",1745564245430,1.6595904,93554.0,93553.0,0.23592833]
["bitfinex-derivatives","BTCF0:USTF0",1745564245838,1.6595904,93554.0,93553.0,0.07592833]
["bitfinex-derivatives","BTCF0:USTF0",1745564246825,1.6595904,93554.0,93553.0,0.21592833]
["bitfinex-derivatives","BTCF0:USTF0",1745564251333,1.6289904,93554.0,93553.0,0.21592833]
["bitfinex-derivatives","BTCF0:USTF0",1745564251538,1.4153,93554.0,93553.0,0.89731303]
["bitfinex-derivatives","BTCF0:USTF0",1745564251743,0.9153,93554.0,93553.0,0.89731303]
["bitfinex-derivatives","BTCF0:USTF0",1745564252437,0.2136904,93554.0,93553.0,0.95073573]
["bitfinex-derivatives","BTCF0:USTF0",1745564254137,0.2136904,93554.0,93553.0,0.96175597]
["bitfinex-derivatives","BTCF0:USTF0",1745564257540,0.2190237,93558.0,93557.0,0.2136836]
["bitfinex-derivatives","BTCF0:USTF0",1745564257736,0.2136837,93558.0,93557.0,0.3536836]
["bitfinex-derivatives","BTCF0:USTF0",1745564258442,0.2136837,93558.0,93557.0,0.4143836]
["bitfinex-derivatives","BTCF0:USTF0",1745564263656,0.2136837,93558.0,93557.0,0.7751836]
["bitfinex-derivatives","BTCF0:USTF0",1745564263950,0.2136837,93558.0,93557.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1745564264140,0.2446837,93558.0,93557.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1745564264838,0.2765837,93558.0,93557.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1745564265044,0.7765837,93558.0,93557.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1745564268047,0.7765837,93558.0,93557.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1745564269951,0.7765837,93558.0,93557.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1745564270250,1.1918837,93558.0,93557.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1745564274957,1.1928837,93558.0,93557.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1745564275955,0.2136904,93554.0,93553.0,0.00782833]
["bitfinex-derivatives","BTCF0:USTF0",1745564276258,0.2136904,93554.0,93553.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745564276455,0.2136904,93554.0,93553.0,0.05790126]
["bitfinex-derivatives","BTCF0:USTF0",1745564276960,0.2774904,93554.0,93553.0,0.05790126]
["bitfinex-derivatives","BTCF0:USTF0",1745564277354,0.7774904,93554.0,93553.0,0.05790126]
["bitfinex-derivatives","BTCF0:USTF0",1745564282266,1.2774904,93554.0,93553.0,0.05790126]
["bitfinex-derivatives","BTCF0:USTF0",1745564283257,1.6382904,93554.0,93553.0,0.05790126]
["bitfinex-derivatives","BTCF0:USTF0",1745564284350,1.6382904,93554.0,93553.0,0.00790126]
["bitfinex-derivatives","BTCF0:USTF0",1745564284564,0.2136927,93553.0,93552.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1745564284762,0.2136927,93553.0,93552.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1745564285060,0.2765927,93553.0,93552.0,0.23416858]
["bitfinex-derivatives","BTCF0:USTF0",1745564285459,0.7765927,93553.0,93552.0,0.07416858]
["bitfinex-derivatives","BTCF0:USTF0",1745564285963,0.7765927,93553.0,93552.0,0.20416858]
["bitfinex-derivatives","BTCF0:USTF0",1745564286165,0.7450927,93553.0,93552.0,0.20416858]
["bitfinex-derivatives","BTCF0:USTF0",1745564287266,0.7450927,93553.0,93552.0,0.23676858]
["bitfinex-derivatives","BTCF0:USTF0",1745564287656,0.7450927,93553.0,93552.0,0.26746858]
["bitfinex-derivatives","BTCF0:USTF0",1745564288462,0.7450927,93553.0,93552.0,0.48116358]
["bitfinex-derivatives","BTCF0:USTF0",1745564288660,0.7450927,93553.0,93552.0,0.26746858]
["bitfinex-derivatives","BTCF0:USTF0",1745564291663,0.7450927,93553.0,93552.0,0.20114858]
["bitfinex-derivatives","BTCF0:USTF0",1745564291869,0.7450927,93553.0,93552.0,0.26746858]
["bitfinex-derivatives","BTCF0:USTF0",1745564294964,0.7450927,93553.0,93552.0,0.48116358]
["bitfinex-derivatives","BTCF0:USTF0",1745564298368,0.7450927,93553.0,93552.0,0.26746858]
["bitfinex-derivatives","BTCF0:USTF0",1745564310672,0.7450927,93553.0,93552.0,0.20416858]
["bitfinex-derivatives","BTCF0:USTF0",1745564315368,0.7450927,93553.0,93552.0,0.13784858]
["bitfinex-derivatives","BTCF0:USTF0",1745564316875,1.1058927,93553.0,93552.0,0.13784858]
["bitfinex-derivatives","BTCF0:USTF0",1745564321184,0.7450927,93553.0,93552.0,0.13784858]
["bitfinex-derivatives","BTCF0:USTF0",1745564322286,0.7450927,93553.0,93552.0,0.17014858]
["bitfinex-derivatives","BTCF0:USTF0",1745564323986,0.7450927,93553.0,93552.0,0.20154858]
["bitfinex-derivatives","BTCF0:USTF0",1745564327191,0.7450927,93553.0,93552.0,0.41524358]
["bitfinex-derivatives","BTCF0:USTF0",1745564328185,0.7450927,93553.0,93552.0,0.77604358]
["bitfinex-derivatives","BTCF0:USTF0",1745564340298,0.7450927,93553.0,93552.0,0.56234858]
["bitfinex-derivatives","BTCF0:USTF0",1745564342693,0.7450927,93553.0,93552.0,0.77604358]
["bitfinex-derivatives","BTCF0:USTF0",1745564346205,0.7450927,93553.0,93552.0,0.56234858]
["bitfinex-derivatives","BTCF0:USTF0",1745564346494,0.7450927,93553.0,93552.0,0.20154858]
["bitfinex-derivatives","BTCF0:USTF0",1745564349906,0.7450927,93553.0,93552.0,0.23224858]
["bitfinex-derivatives","BTCF0:USTF0",1745564356101,0.7450927,93553.0,93552.0,0.29852858]
["bitfinex-derivatives","BTCF0:USTF0",1745564379318,0.7450927,93553.0,93552.0,0.51222358]
["bitfinex-derivatives","BTCF0:USTF0",1745564379916,0.7450927,93553.0,93552.0,0.29852858]
["bitfinex-derivatives","BTCF0:USTF0",1745564385222,0.7450927,93553.0,93552.0,0.51222358]
["bitfinex-derivatives","BTCF0:USTF0",1745564385411,0.7450927,93553.0,93552.0,0.29852858]
["bitfinex-derivatives","BTCF0:USTF0",1745564392925,0.7450927,93553.0,93552.0,0.51222358]
["bitfinex-derivatives","BTCF0:USTF0",1745564393319,0.7450927,93553.0,93552.0,0.29852858]
["bitfinex-derivatives","BTCF0:USTF0",1745564395127,0.7450927,93553.0,93552.0,0.23224858]
["bitfinex-derivatives","BTCF0:USTF0",1745564395314,0.7450927,93553.0,93552.0,0.29848858]
["bitfinex-derivatives","BTCF0:USTF0",1745564400730,0.7450927,93553.0,93552.0,0.23224858]
["bitfinex-derivatives","BTCF0:USTF0",1745564402330,0.7450927,93553.0,93552.0,0.44594358]
["bitfinex-derivatives","BTCF0:USTF0",1745564402531,0.00534,93557.0,93552.0,0.44594358]
["bitfinex-derivatives","BTCF0:USTF0",1745564402532,0.16300428,93574.0,93553.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1745564402733,7.896e-05,93565.0,93564.0,0.5744676]
["bitfinex-derivatives","BTCF0:USTF0",1745564402922,0.6057741,93606.0,93596.0,0.2135945]
["bitfinex-derivatives","BTCF0:USTF0",1745564403121,0.213577,93604.0,93596.0,0.7806345]
["bitfinex-derivatives","BTCF0:USTF0",1745564403421,0.2146923,93597.0,93596.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1745564403626,0.3086923,93597.0,93596.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1745564403830,0.3086923,93597.0,93596.0,0.4198345]
["bitfinex-derivatives","BTCF0:USTF0",1745564404020,0.0011,93597.0,93596.0,1.1374745]
["bitfinex-derivatives","BTCF0:USTF0",1745564404221,0.0011,93597.0,93596.0,1.4114745]
["bitfinex-derivatives","BTCF0:USTF0",1745564404421,0.5011,93597.0,93596.0,1.4114745]
["bitfinex-derivatives","BTCF0:USTF0",1745564405530,0.5051,93597.0,93596.0,1.4114745]
["bitfinex-derivatives","BTCF0:USTF0",1745564405729,0.0051,93597.0,93596.0,1.4114745]
["bitfinex-derivatives","BTCF0:USTF0",1745564406033,0.0011,93597.0,93596.0,1.4114745]
["bitfinex-derivatives","BTCF0:USTF0",1745564406231,0.0061,93597.0,93596.0,1.4114745]
["bitfinex-derivatives","BTCF0:USTF0",1745564406732,0.0061,93597.0,93596.0,1.4692745]
["bitfinex-derivatives","BTCF0:USTF0",1745564406928,0.0011,93597.0,93596.0,1.4692745]
["bitfinex-derivatives","BTCF0:USTF0",1745564407231,0.0021,93597.0,93596.0,1.0452745]
["bitfinex-derivatives","BTCF0:USTF0",1745564407828,1e-07,93597.0,93596.0,1.2952745]
["bitfinex-derivatives","BTCF0:USTF0",1745564408330,0.00534,93610.0,93609.0,0.2135649]
["bitfinex-derivatives","BTCF0:USTF0",1745564408522,0.0533845,93621.0,93620.0,0.2669197]
["bitfinex-derivatives","BTCF0:USTF0",1745564408730,0.2135375,93621.0,93620.0,0.8677197]
["bitfinex-derivatives","BTCF0:USTF0",1745564409035,0.2135375,93621.0,93620.0,0.9745357]
["bitfinex-derivatives","BTCF0:USTF0",1745564409534,0.2135337,93623.0,93622.0,0.2135307]
["bitfinex-derivatives","BTCF0:USTF0",1745564409829,0.2135337,93623.0,93622.0,0.5197707]
["bitfinex-derivatives","BTCF0:USTF0",1745564410029,0.2135337,93623.0,93622.0,0.62658269]
["bitfinex-derivatives","BTCF0:USTF0",1745564410230,0.2135337,93623.0,93622.0,0.68348269]
["bitfinex-derivatives","BTCF0:USTF0",1745564410826,0.2135337,93623.0,93622.0,0.41305199]
["bitfinex-derivatives","BTCF0:USTF0",1745564411023,0.2135337,93623.0,93622.0,0.3535352]
["bitfinex-derivatives","BTCF0:USTF0",1745564411433,0.2135337,93623.0,93622.0,0.4197352]
["bitfinex-derivatives","BTCF0:USTF0",1745564411634,0.2135337,93623.0,93622.0,0.4766352]
["bitfinex-derivatives","BTCF0:USTF0",1745564412031,0.2135337,93623.0,93622.0,0.4514352]
["bitfinex-derivatives","BTCF0:USTF0",1745564412337,0.2135337,93623.0,93622.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745564412338,0.2195337,93623.0,93622.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745564412531,0.2195337,93623.0,93622.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745564412728,0.7165337,93623.0,93622.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745564412928,0.7195337,93623.0,93622.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745564413825,0.7499337,93623.0,93622.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745564416339,0.2135375,93621.0,93620.0,0.2135392]
["bitfinex-derivatives","BTCF0:USTF0",1745564416636,0.2135375,93621.0,93620.0,0.4296992]
["bitfinex-derivatives","BTCF0:USTF0",1745564417529,0.7135375,93621.0,93620.0,0.4296992]
["bitfinex-derivatives","BTCF0:USTF0",1745564417929,0.7145375,93621.0,93620.0,0.4296992]
["bitfinex-derivatives","BTCF0:USTF0",1745564418631,0.7145375,93621.0,93620.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1745564418831,0.2135626,93610.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745564419025,0.2135626,93610.0,93609.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1745564419342,0.2135592,93612.0,93611.0,0.213558]
["bitfinex-derivatives","BTCF0:USTF0",1745564419639,0.2459558,93613.0,93612.0,0.213558]
["bitfinex-derivatives","BTCF0:USTF0",1745564419938,0.2459558,93613.0,93612.0,0.373558]
["bitfinex-derivatives","BTCF0:USTF0",1745564420138,0.2459558,93613.0,93612.0,0.430758]
["bitfinex-derivatives","BTCF0:USTF0",1745564421139,0.2459558,93613.0,93612.0,0.431758]
["bitfinex-derivatives","BTCF0:USTF0",1745564421341,0.2135466,93618.0,93617.0,0.2135444]
["bitfinex-derivatives","BTCF0:USTF0",1745564421533,0.2135466,93618.0,93617.0,0.3535444]
["bitfinex-derivatives","BTCF0:USTF0",1745564421730,0.2466466,93618.0,93617.0,0.3535444]
["bitfinex-derivatives","BTCF0:USTF0",1745564422839,0.2476466,93618.0,93617.0,0.3535444]
["bitfinex-derivatives","BTCF0:USTF0",1745564423639,0.2466466,93618.0,93617.0,0.3535444]
["bitfinex-derivatives","BTCF0:USTF0",1745564423840,0.2476466,93618.0,93617.0,0.3535444]
["bitfinex-derivatives","BTCF0:USTF0",1745564424035,0.2486466,93618.0,93617.0,0.3535444]
["bitfinex-derivatives","BTCF0:USTF0",1745564425042,0.2476466,93618.0,93617.0,0.3535444]
["bitfinex-derivatives","BTCF0:USTF0",1745564425527,0.2486466,93618.0,93617.0,0.3535444]
["bitfinex-derivatives","BTCF0:USTF0",1745564426127,0.2476466,93618.0,93617.0,0.3535444]
["bitfinex-derivatives","BTCF0:USTF0",1745564426335,0.2486466,93618.0,93617.0,0.3535444]
["bitfinex-derivatives","BTCF0:USTF0",1745564427541,0.2476466,93618.0,93617.0,0.3535444]
["bitfinex-derivatives","BTCF0:USTF0",1745564427741,0.2486466,93618.0,93617.0,0.3535444]
["bitfinex-derivatives","BTCF0:USTF0",1745564428146,0.2476466,93618.0,93617.0,0.3535444]
["bitfinex-derivatives","BTCF0:USTF0",1745564428334,0.2817466,93618.0,93617.0,0.3535444]
["bitfinex-derivatives","BTCF0:USTF0",1745564428534,0.2817466,93618.0,93617.0,0.4197044]
["bitfinex-derivatives","BTCF0:USTF0",1745564428733,0.2807466,93618.0,93617.0,0.4197044]
["bitfinex-derivatives","BTCF0:USTF0",1745564428939,0.2817466,93618.0,93617.0,0.4197044]
["bitfinex-derivatives","BTCF0:USTF0",1745564429739,0.0682,93618.0,93617.0,0.4197044]
["bitfinex-derivatives","BTCF0:USTF0",1745564429934,0.2807444,93618.0,93617.0,0.4197044]
["bitfinex-derivatives","BTCF0:USTF0",1745564430141,0.2817444,93618.0,93617.0,0.4197044]
["bitfinex-derivatives","BTCF0:USTF0",1745564430333,0.0682,93618.0,93617.0,0.4197044]
["bitfinex-derivatives","BTCF0:USTF0",1745564430538,0.0682,93618.0,93617.0,0.5448044]
["bitfinex-derivatives","BTCF0:USTF0",1745564430740,0.0662,93618.0,93617.0,0.5448044]
["bitfinex-derivatives","BTCF0:USTF0",1745564431044,0.0351,93618.0,93617.0,0.6516204]
["bitfinex-derivatives","BTCF0:USTF0",1745564432147,0.2486444,93618.0,93617.0,0.6516204]
["bitfinex-derivatives","BTCF0:USTF0",1745564432348,0.0351,93618.0,93617.0,0.6516204]
["bitfinex-derivatives","BTCF0:USTF0",1745564433738,0.0682,93618.0,93617.0,0.6516204]
["bitfinex-derivatives","BTCF0:USTF0",1745564434136,0.0682,93618.0,93617.0,0.5448044]
["bitfinex-derivatives","BTCF0:USTF0",1745564434337,0.2817444,93618.0,93617.0,0.5448044]
["bitfinex-derivatives","BTCF0:USTF0",1745564434541,0.2817444,93618.0,93617.0,0.4786444]
["bitfinex-derivatives","BTCF0:USTF0",1745564434736,0.2817444,93618.0,93617.0,0.5448044]
["bitfinex-derivatives","BTCF0:USTF0",1745564436242,0.0682,93618.0,93617.0,0.5448044]
["bitfinex-derivatives","BTCF0:USTF0",1745564436652,0.0682,93618.0,93617.0,0.6516204]
["bitfinex-derivatives","BTCF0:USTF0",1745564437338,0.1082,93618.0,93617.0,0.6516204]
["bitfinex-derivatives","BTCF0:USTF0",1745564437532,0.2817444,93618.0,93617.0,0.6516204]
["bitfinex-derivatives","BTCF0:USTF0",1745564438536,0.0682,93618.0,93617.0,0.6516204]
["bitfinex-derivatives","BTCF0:USTF0",1745564438740,0.0351,93618.0,93617.0,0.6829204]
["bitfinex-derivatives","BTCF0:USTF0",1745564442153,0.0351,93618.0,93617.0,0.5761044]
["bitfinex-derivatives","BTCF0:USTF0",1745564449755,0.0351,93618.0,93617.0,0.5510044]
["bitfinex-derivatives","BTCF0:USTF0",1745564450149,0.0351,93618.0,93617.0,0.5197044]
["bitfinex-derivatives","BTCF0:USTF0",1745564450957,0.0351,93618.0,93617.0,0.8805044]
["bitfinex-derivatives","BTCF0:USTF0",1745564451654,0.025,93620.0,93617.0,0.8805044]
["bitfinex-derivatives","BTCF0:USTF0",1745564451655,0.0052,93640.0,93619.0,0.0533854]
["bitfinex-derivatives","BTCF0:USTF0",1745564451854,0.0317,93626.0,93625.0,0.2135284]
["bitfinex-derivatives","BTCF0:USTF0",1745564452054,0.0302,93638.0,93630.0,0.0533786]
["bitfinex-derivatives","BTCF0:USTF0",1745564452261,0.0313,93637.0,93636.0,0.3135033]
["bitfinex-derivatives","BTCF0:USTF0",1745564452459,0.0313,93637.0,93636.0,0.82520736]
["bitfinex-derivatives","BTCF0:USTF0",1745564452759,0.0313,93637.0,93636.0,0.8143033]
["bitfinex-derivatives","BTCF0:USTF0",1745564453557,0.0363,93637.0,93636.0,0.8143033]
["bitfinex-derivatives","BTCF0:USTF0",1745564453752,0.0363,93637.0,93636.0,0.8804633]
["bitfinex-derivatives","BTCF0:USTF0",1745564454458,0.249801,93637.0,93636.0,0.8804633]
["bitfinex-derivatives","BTCF0:USTF0",1745564454759,0.254801,93637.0,93636.0,0.8804633]
["bitfinex-derivatives","BTCF0:USTF0",1745564455355,0.2668375,93655.0,93636.0,0.773756]
["bitfinex-derivatives","BTCF0:USTF0",1745564455660,0.0329,93642.0,93641.0,0.2134919]
["bitfinex-derivatives","BTCF0:USTF0",1745564455964,0.0329,93642.0,93641.0,0.7142919]
["bitfinex-derivatives","BTCF0:USTF0",1745564456155,0.0609,93649.0,93648.0,0.2134759]
["bitfinex-derivatives","BTCF0:USTF0",1745564456348,0.0609,93649.0,93648.0,0.3834759]
["bitfinex-derivatives","BTCF0:USTF0",1745564456550,0.0609,93649.0,93648.0,0.49025989]
["bitfinex-derivatives","BTCF0:USTF0",1745564457363,0.0649,93649.0,93648.0,0.3834759]
["bitfinex-derivatives","BTCF0:USTF0",1745564457565,0.2783737,93649.0,93648.0,0.3834759]
["bitfinex-derivatives","BTCF0:USTF0",1745564458061,0.2833737,93649.0,93648.0,0.3834759]
["bitfinex-derivatives","BTCF0:USTF0",1745564459059,0.0699,93649.0,93648.0,0.3834759]
["bitfinex-derivatives","BTCF0:USTF0",1745564460661,0.0699,93649.0,93648.0,0.4495959]
["bitfinex-derivatives","BTCF0:USTF0",1745564461958,0.2833737,93649.0,93648.0,0.4495959]
["bitfinex-derivatives","BTCF0:USTF0",1745564464862,0.2833737,93649.0,93648.0,0.8103959]
["bitfinex-derivatives","BTCF0:USTF0",1745564466566,0.2783737,93649.0,93648.0,0.8103959]
["bitfinex-derivatives","BTCF0:USTF0",1745564466756,0.2813737,93649.0,93648.0,0.8103959]
["bitfinex-derivatives","BTCF0:USTF0",1745564466957,0.2793737,93649.0,93648.0,0.8103959]
["bitfinex-derivatives","BTCF0:USTF0",1745564473262,0.0659,93649.0,93648.0,0.8103959]
["bitfinex-derivatives","BTCF0:USTF0",1745564474373,0.2793737,93649.0,93648.0,0.8103959]
["bitfinex-derivatives","BTCF0:USTF0",1745564474762,0.0659,93649.0,93648.0,0.8103959]
["bitfinex-derivatives","BTCF0:USTF0",1745564475471,0.2793737,93649.0,93648.0,0.8103959]
["bitfinex-derivatives","BTCF0:USTF0",1745564475765,0.0659,93649.0,93648.0,0.8103959]
["bitfinex-derivatives","BTCF0:USTF0",1745564476773,0.2793737,93649.0,93648.0,0.8103959]
["bitfinex-derivatives","BTCF0:USTF0",1745564476972,0.0659,93649.0,93648.0,0.8103959]
["bitfinex-derivatives","BTCF0:USTF0",1745564477774,0.2793737,93649.0,93648.0,0.8103959]
["bitfinex-derivatives","BTCF0:USTF0",1745564480173,0.0659,93649.0,93648.0,0.8103959]
["bitfinex-derivatives","BTCF0:USTF0",1745564480468,0.2793737,93649.0,93648.0,0.8103959]
["bitfinex-derivatives","BTCF0:USTF0",1745564480674,0.0659,93649.0,93648.0,0.8103959]
["bitfinex-derivatives","BTCF0:USTF0",1745564480974,0.2793737,93649.0,93648.0,0.8103959]
["bitfinex-derivatives","BTCF0:USTF0",1745564481274,0.3103737,93649.0,93648.0,0.8103959]
["bitfinex-derivatives","BTCF0:USTF0",1745564481573,0.3103737,93649.0,93648.0,0.7442759]
["bitfinex-derivatives","BTCF0:USTF0",1745564481774,0.3103737,93649.0,93648.0,0.8103959]
["bitfinex-derivatives","BTCF0:USTF0",1745564482274,0.3103737,93649.0,93648.0,0.8413959]
["bitfinex-derivatives","BTCF0:USTF0",1745564483878,0.0969,93649.0,93648.0,0.8413959]
["bitfinex-derivatives","BTCF0:USTF0",1745564484877,0.3103737,93649.0,93648.0,0.8413959]
["bitfinex-derivatives","BTCF0:USTF0",1745564485779,0.3103737,93649.0,93648.0,0.8103959]
["bitfinex-derivatives","BTCF0:USTF0",1745564487278,0.3103737,93649.0,93648.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1745564487480,0.3103737,93649.0,93648.0,0.4495959]
["bitfinex-derivatives","BTCF0:USTF0",1745564489682,0.3367737,93649.0,93648.0,0.4495959]
["bitfinex-derivatives","BTCF0:USTF0",1745564491777,0.1233,93649.0,93648.0,0.4495959]
["bitfinex-derivatives","BTCF0:USTF0",1745564491977,0.1233,93649.0,93648.0,0.8103959]
["bitfinex-derivatives","BTCF0:USTF0",1745564492583,0.1233,93649.0,93648.0,0.8434959]
["bitfinex-derivatives","BTCF0:USTF0",1745564497491,0.3367737,93649.0,93648.0,0.8434959]
["bitfinex-derivatives","BTCF0:USTF0",1745564498390,0.1233,93649.0,93648.0,0.8434959]
["bitfinex-derivatives","BTCF0:USTF0",1745564499485,0.3367737,93649.0,93648.0,0.8434959]
["bitfinex-derivatives","BTCF0:USTF0",1745564501684,0.1233,93649.0,93648.0,0.8434959]
["bitfinex-derivatives","BTCF0:USTF0",1745564502091,0.3367737,93649.0,93648.0,0.8434959]
["bitfinex-derivatives","BTCF0:USTF0",1745564503293,0.3367737,93649.0,93648.0,0.8103959]
["bitfinex-derivatives","BTCF0:USTF0",1745564504195,0.3367737,93649.0,93648.0,0.4495959]
["bitfinex-derivatives","BTCF0:USTF0",1745564504494,0.3367737,93649.0,93648.0,0.4496359]
["bitfinex-derivatives","BTCF0:USTF0",1745564512010,0.3367737,93649.0,93648.0,0.3834759]
["bitfinex-derivatives","BTCF0:USTF0",1745564512299,0.3367737,93649.0,93648.0,0.4496359]
["bitfinex-derivatives","BTCF0:USTF0",1745564519288,0.3367737,93649.0,93648.0,0.4811359]
["bitfinex-derivatives","BTCF0:USTF0",1745564520802,0.3367737,93649.0,93648.0,0.4496359]
["bitfinex-derivatives","BTCF0:USTF0",1745564522003,0.3367737,93649.0,93648.0,0.4801359]
["bitfinex-derivatives","BTCF0:USTF0",1745564527801,0.3367737,93649.0,93648.0,0.4496359]
["bitfinex-derivatives","BTCF0:USTF0",1745564528699,0.3367737,93649.0,93648.0,0.4817359]
["bitfinex-derivatives","BTCF0:USTF0",1745564529411,0.3367737,93649.0,93648.0,0.4496359]
["bitfinex-derivatives","BTCF0:USTF0",1745564530410,0.3367737,93649.0,93648.0,0.4817359]
["bitfinex-derivatives","BTCF0:USTF0",1745564533112,0.3367737,93649.0,93648.0,0.4496359]
["bitfinex-derivatives","BTCF0:USTF0",1745564534099,0.3367737,93649.0,93648.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745564534407,0.3367737,93649.0,93648.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1745564534613,0.3367737,93649.0,93648.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745564534805,0.3367737,93649.0,93648.0,0.4495959]
["bitfinex-derivatives","BTCF0:USTF0",1745564538015,0.4435577,93649.0,93648.0,0.4495959]
["bitfinex-derivatives","BTCF0:USTF0",1745564538406,0.4435577,93649.0,93648.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1745564538708,0.4435577,93649.0,93648.0,0.4495959]
["bitfinex-derivatives","BTCF0:USTF0",1745564539609,0.4435577,93649.0,93648.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1745564540613,0.3367737,93649.0,93648.0,0.4495959]
["bitfinex-derivatives","BTCF0:USTF0",1745564541304,0.3367737,93649.0,93648.0,0.4804959]
["bitfinex-derivatives","BTCF0:USTF0",1745564542902,0.3367737,93649.0,93648.0,0.4143759]
["bitfinex-derivatives","BTCF0:USTF0",1745564543108,0.3367737,93649.0,93648.0,0.4804959]
["bitfinex-derivatives","BTCF0:USTF0",1745564550017,0.3367737,93649.0,93648.0,0.4143759]
["bitfinex-derivatives","BTCF0:USTF0",1745564550212,0.3367737,93649.0,93648.0,0.4804959]
["bitfinex-derivatives","BTCF0:USTF0",1745564553428,0.0624,93649.0,93648.0,0.4804959]
["bitfinex-derivatives","BTCF0:USTF0",1745564553725,0.0624,93649.0,93648.0,0.5115959]
["bitfinex-derivatives","BTCF0:USTF0",1745564553915,0.2758737,93649.0,93648.0,0.5115959]
["bitfinex-derivatives","BTCF0:USTF0",1745564554222,0.2758737,93649.0,93648.0,0.4804959]
["bitfinex-derivatives","BTCF0:USTF0",1745564555923,0.0624,93649.0,93648.0,0.8412959]
["bitfinex-derivatives","BTCF0:USTF0",1745564556121,0.00983861,93649.0,93648.0,0.9491759]
["bitfinex-derivatives","BTCF0:USTF0",1745564556426,0.00983861,93649.0,93648.0,1.1152959]
["bitfinex-derivatives","BTCF0:USTF0",1745564557323,0.01083861,93649.0,93648.0,1.1152959]
["bitfinex-derivatives","BTCF0:USTF0",1745564558127,0.01183861,93649.0,93648.0,1.1152959]
["bitfinex-derivatives","BTCF0:USTF0",1745564559327,0.01183861,93649.0,93648.0,0.9412959]
["bitfinex-derivatives","BTCF0:USTF0",1745564560927,0.0617,93663.0,93654.0,0.0533655]
["bitfinex-derivatives","BTCF0:USTF0",1745564561124,0.0617,93663.0,93656.0,0.5742577]
["bitfinex-derivatives","BTCF0:USTF0",1745564561326,0.0617,93663.0,93656.0,0.7242577]
["bitfinex-derivatives","BTCF0:USTF0",1745564561631,0.0617,93663.0,93656.0,0.7870577]
["bitfinex-derivatives","BTCF0:USTF0",1745564561929,0.0533612,93662.0,93656.0,0.7903777]
["bitfinex-derivatives","BTCF0:USTF0",1745564562227,0.0031,93657.0,93656.0,0.7903777]
["bitfinex-derivatives","BTCF0:USTF0",1745564562417,0.0031,93657.0,93656.0,0.79842182]
["bitfinex-derivatives","BTCF0:USTF0",1745564562815,0.0011,93657.0,93656.0,0.79842182]
["bitfinex-derivatives","BTCF0:USTF0",1745564563013,0.0041,93657.0,93656.0,0.79842182]
["bitfinex-derivatives","BTCF0:USTF0",1745564563530,0.0061,93657.0,93656.0,0.79842182]
["bitfinex-derivatives","BTCF0:USTF0",1745564564933,0.0365,93657.0,93656.0,0.79842182]
["bitfinex-derivatives","BTCF0:USTF0",1745564566334,0.0675,93657.0,93656.0,0.79842182]
["bitfinex-derivatives","BTCF0:USTF0",1745564568740,0.0675,93657.0,93656.0,0.73230182]
["bitfinex-derivatives","BTCF0:USTF0",1745564568942,0.00533,93670.0,93669.0,0.2134281]
["bitfinex-derivatives","BTCF0:USTF0",1745564569239,0.0628,93678.0,93677.0,0.2134099]
["bitfinex-derivatives","BTCF0:USTF0",1745564569441,0.0628,93678.0,93677.0,0.4634099]
["bitfinex-derivatives","BTCF0:USTF0",1745564570135,0.2762076,93678.0,93677.0,0.4634099]
["bitfinex-derivatives","BTCF0:USTF0",1745564570532,0.0658,93678.0,93677.0,0.4634099]
["bitfinex-derivatives","BTCF0:USTF0",1745564570732,0.2792076,93678.0,93677.0,0.5295299]
["bitfinex-derivatives","BTCF0:USTF0",1745564570929,0.2792076,93678.0,93677.0,0.54031033]
["bitfinex-derivatives","BTCF0:USTF0",1745564571140,0.2792076,93678.0,93677.0,0.5295299]
["bitfinex-derivatives","BTCF0:USTF0",1745564571342,0.0668,93678.0,93677.0,0.8903299]
["bitfinex-derivatives","BTCF0:USTF0",1745564571538,0.2802076,93678.0,93677.0,0.8903299]
["bitfinex-derivatives","BTCF0:USTF0",1745564571735,0.0668,93678.0,93677.0,0.8903299]
["bitfinex-derivatives","BTCF0:USTF0",1745564573848,0.0668,93678.0,93677.0,0.90083973]
["bitfinex-derivatives","BTCF0:USTF0",1745564574045,0.0668,93678.0,93677.0,0.93303973]
["bitfinex-derivatives","BTCF0:USTF0",1745564575348,0.0668,93678.0,93677.0,0.90083973]
["bitfinex-derivatives","BTCF0:USTF0",1745564575646,0.0668,93678.0,93677.0,0.8903299]
["bitfinex-derivatives","BTCF0:USTF0",1745564577854,0.0668,93678.0,93677.0,0.90127598]
["bitfinex-derivatives","BTCF0:USTF0",1745564578156,0.0362,93678.0,93677.0,0.90127598]
["bitfinex-derivatives","BTCF0:USTF0",1745564579348,0.0332,93678.0,93677.0,0.90127598]
["bitfinex-derivatives","BTCF0:USTF0",1745564579656,0.0342,93678.0,93677.0,0.90127598]
["bitfinex-derivatives","BTCF0:USTF0",1745564579852,0.0332,93678.0,93677.0,0.90127598]
["bitfinex-derivatives","BTCF0:USTF0",1745564580155,0.0342,93678.0,93677.0,0.90127598]
["bitfinex-derivatives","BTCF0:USTF0",1745564583554,0.2476076,93678.0,93677.0,0.8903299]
["bitfinex-derivatives","BTCF0:USTF0",1745564584453,0.2476076,93678.0,93677.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1745564584651,0.9651556,93678.0,93677.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1745564584846,0.7151556,93678.0,93677.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1745564585050,0.2476076,93678.0,93677.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1745564585360,0.2476076,93678.0,93677.0,0.3796299]
["bitfinex-derivatives","BTCF0:USTF0",1745564585756,0.2476076,93678.0,93677.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1745564586659,0.2476076,93678.0,93677.0,0.3796299]
["bitfinex-derivatives","BTCF0:USTF0",1745564586849,0.0342,93678.0,93677.0,0.4796299]
["bitfinex-derivatives","BTCF0:USTF0",1745564588851,0.067,93678.0,93677.0,0.8404299]
["bitfinex-derivatives","BTCF0:USTF0",1745564589657,0.067,93678.0,93677.0,0.8710299]
["bitfinex-derivatives","BTCF0:USTF0",1745564595873,0.2804076,93678.0,93677.0,0.8710299]
["bitfinex-derivatives","BTCF0:USTF0",1745564596053,0.2804076,93678.0,93677.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1745564596252,0.3004076,93678.0,93677.0,0.62802]
["bitfinex-derivatives","BTCF0:USTF0",1745564596469,0.3004076,93678.0,93677.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1745564596766,0.3004076,93678.0,93677.0,0.16722]
["bitfinex-derivatives","BTCF0:USTF0",1745564598666,0.3004076,93678.0,93677.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1745564598860,0.3871556,93678.0,93677.0,0.16722]
["bitfinex-derivatives","BTCF0:USTF0",1745564599055,0.6371556,93678.0,93677.0,0.16722]
["bitfinex-derivatives","BTCF0:USTF0",1745564599266,0.2134281,93669.0,93668.0,1.40512]
["bitfinex-derivatives","BTCF0:USTF0",1745564599452,0.2134281,93669.0,93668.0,1.58224]
["bitfinex-derivatives","BTCF0:USTF0",1745564599652,0.32018811,93669.0,93668.0,1.58224]
["bitfinex-derivatives","BTCF0:USTF0",1745564600063,0.38338811,93669.0,93668.0,1.58224]
["bitfinex-derivatives","BTCF0:USTF0",1745564600863,0.38338811,93669.0,93668.0,1.58324]
["bitfinex-derivatives","BTCF0:USTF0",1745564601063,0.2766281,93669.0,93668.0,1.58324]
["bitfinex-derivatives","BTCF0:USTF0",1745564601256,0.2766281,93669.0,93668.0,1.51612]
["bitfinex-derivatives","BTCF0:USTF0",1745564601454,0.2766281,93669.0,93668.0,1.58424]
["bitfinex-derivatives","BTCF0:USTF0",1745564601653,0.2766281,93669.0,93668.0,1.7976704]
["bitfinex-derivatives","BTCF0:USTF0",1745564605768,0.2766281,93669.0,93668.0,1.58424]
["bitfinex-derivatives","BTCF0:USTF0",1745564606954,0.2766281,93669.0,93668.0,1.7976704]
["bitfinex-derivatives","BTCF0:USTF0",1745564608471,0.2766281,93669.0,93668.0,0.3925504]
["bitfinex-derivatives","BTCF0:USTF0",1745564610571,0.2766281,93669.0,93668.0,0.4925504]
["bitfinex-derivatives","BTCF0:USTF0",1745564613379,0.0632,93669.0,93668.0,0.4925504]
["bitfinex-derivatives","BTCF0:USTF0",1745564614073,0.0632,93669.0,93668.0,0.5231504]
["bitfinex-derivatives","BTCF0:USTF0",1745564615373,0.00533,93675.0,93668.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1745564615577,0.00533,93675.0,93674.0,0.5742167]
["bitfinex-derivatives","BTCF0:USTF0",1745564615872,0.2134109,93677.0,93676.0,0.2134121]
["bitfinex-derivatives","BTCF0:USTF0",1745564616171,0.2134258,93670.0,93669.0,0.2805424]
["bitfinex-derivatives","BTCF0:USTF0",1745564616375,0.2134258,93670.0,93669.0,0.4205424]
["bitfinex-derivatives","BTCF0:USTF0",1745564617382,0.2334258,93670.0,93669.0,0.4205424]
["bitfinex-derivatives","BTCF0:USTF0",1745564617578,0.02,93670.0,93669.0,0.4205424]
["bitfinex-derivatives","BTCF0:USTF0",1745564617984,0.00533,93675.0,93674.0,0.2134167]
["bitfinex-derivatives","BTCF0:USTF0",1745564618280,0.2134144,93675.0,93674.0,0.4067704]
["bitfinex-derivatives","BTCF0:USTF0",1745564618872,0.2134144,93675.0,93674.0,0.4738904]
["bitfinex-derivatives","BTCF0:USTF0",1745564619280,0.2134144,93675.0,93674.0,0.4748904]
["bitfinex-derivatives","BTCF0:USTF0",1745564619481,0.2134144,93675.0,93674.0,0.4235367]
["bitfinex-derivatives","BTCF0:USTF0",1745564619983,0.2134144,93675.0,93674.0,0.4255367]
["bitfinex-derivatives","BTCF0:USTF0",1745564621573,0.2134144,93675.0,93674.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1745564621981,0.2134144,93675.0,93674.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1745564622181,0.2134144,93675.0,93674.0,0.4245367]
["bitfinex-derivatives","BTCF0:USTF0",1745564623376,0.2134144,93675.0,93674.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745564624785,0.2134144,93675.0,93674.0,0.3574167]
["bitfinex-derivatives","BTCF0:USTF0",1745564625484,0.2134144,93675.0,93674.0,0.3554167]
["bitfinex-derivatives","BTCF0:USTF0",1745564625681,0.2134144,93675.0,93674.0,0.3574167]
["bitfinex-derivatives","BTCF0:USTF0",1745564626379,0.2134144,93675.0,93674.0,0.3554167]
["bitfinex-derivatives","BTCF0:USTF0",1745564626578,0.2134144,93675.0,93674.0,0.3574167]
["bitfinex-derivatives","BTCF0:USTF0",1745564628085,0.2134144,93675.0,93674.0,0.4246567]
["bitfinex-derivatives","BTCF0:USTF0",1745564628679,0.2748144,93675.0,93674.0,0.4246567]
["bitfinex-derivatives","BTCF0:USTF0",1745564629376,0.2748144,93675.0,93674.0,0.4226567]
["bitfinex-derivatives","BTCF0:USTF0",1745564629578,0.2748144,93675.0,93674.0,0.4246567]
["bitfinex-derivatives","BTCF0:USTF0",1745564637788,0.2748144,93675.0,93674.0,0.3574167]
["bitfinex-derivatives","BTCF0:USTF0",1745564637987,0.2748144,93675.0,93674.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1745564638286,0.6901144,93675.0,93674.0,0.21024]
["bitfinex-derivatives","BTCF0:USTF0",1745564638481,0.2134509,93660.0,93659.0,0.2134381]
["bitfinex-derivatives","BTCF0:USTF0",1745564638678,0.2134509,93660.0,93659.0,0.4206781]
["bitfinex-derivatives","BTCF0:USTF0",1745564638878,0.3055509,93660.0,93659.0,0.4206781]
["bitfinex-derivatives","BTCF0:USTF0",1745564639682,0.3055509,93660.0,93659.0,0.4246781]
["bitfinex-derivatives","BTCF0:USTF0",1745564641180,0.3055509,93660.0,93659.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1745564641381,0.3055509,93660.0,93659.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1745564641678,0.3055509,93660.0,93659.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1745564642079,0.3055509,93660.0,93659.0,0.4246909]
["bitfinex-derivatives","BTCF0:USTF0",1745564642283,0.3055509,93660.0,93659.0,0.4266909]
["bitfinex-derivatives","BTCF0:USTF0",1745564644978,0.3055509,93660.0,93659.0,0.4236909]
["bitfinex-derivatives","BTCF0:USTF0",1745564645488,0.3055509,93660.0,93659.0,0.4266909]
["bitfinex-derivatives","BTCF0:USTF0",1745564657591,0.3055509,93660.0,93659.0,0.4236909]
["bitfinex-derivatives","BTCF0:USTF0",1745564657891,0.3055509,93660.0,93659.0,0.4266909]
["bitfinex-derivatives","BTCF0:USTF0",1745564658500,0.2748509,93660.0,93659.0,0.4266909]
["bitfinex-derivatives","BTCF0:USTF0",1745564658901,0.2748509,93660.0,93659.0,0.4256909]
["bitfinex-derivatives","BTCF0:USTF0",1745564659403,0.2748509,93660.0,93659.0,0.4226909]
["bitfinex-derivatives","BTCF0:USTF0",1745564659602,0.2748509,93660.0,93659.0,0.4246909]
["bitfinex-derivatives","BTCF0:USTF0",1745564661000,0.2748509,93660.0,93659.0,0.4552909]
["bitfinex-derivatives","BTCF0:USTF0",1745564661500,0.2444509,93660.0,93659.0,0.4552909]
["bitfinex-derivatives","BTCF0:USTF0",1745564664393,0.2746509,93660.0,93659.0,0.4552909]
["bitfinex-derivatives","BTCF0:USTF0",1745564669402,0.2746509,93660.0,93659.0,0.4246909]
["bitfinex-derivatives","BTCF0:USTF0",1745564670505,0.2444509,93660.0,93659.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1745564670704,0.2444509,93660.0,93659.0,0.4551909]
["bitfinex-derivatives","BTCF0:USTF0",1745564671002,0.2444509,93660.0,93659.0,0.4544309]
["bitfinex-derivatives","BTCF0:USTF0",1745564671801,0.2745509,93660.0,93659.0,0.4544309]
["bitfinex-derivatives","BTCF0:USTF0",1745564672001,0.2444509,93660.0,93659.0,0.4544309]
["bitfinex-derivatives","BTCF0:USTF0",1745564672512,0.2751509,93660.0,93659.0,0.4544309]
["bitfinex-derivatives","BTCF0:USTF0",1745564673009,0.2751509,93660.0,93659.0,0.4239309]
["bitfinex-derivatives","BTCF0:USTF0",1745564674103,0.2751509,93660.0,93659.0,0.4559309]
["bitfinex-derivatives","BTCF0:USTF0",1745564674816,0.2751509,93660.0,93659.0,0.4239309]
["bitfinex-derivatives","BTCF0:USTF0",1745564677611,0.3819189,93660.0,93659.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745564677806,0.3819189,93660.0,93645.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745564677807,0.2134805,93646.0,93645.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745564678003,0.2134987,93638.0,93633.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745564678205,0.5742987,93638.0,93637.0,0.24198464]
["bitfinex-derivatives","BTCF0:USTF0",1745564678898,0.6388987,93638.0,93637.0,0.24198464]
["bitfinex-derivatives","BTCF0:USTF0",1745564679312,0.6388987,93638.0,93637.0,0.24987139]
["bitfinex-derivatives","BTCF0:USTF0",1745564679608,0.6388987,93638.0,93637.0,0.25787139]
["bitfinex-derivatives","BTCF0:USTF0",1745564680207,0.6388987,93638.0,93637.0,0.24987139]
["bitfinex-derivatives","BTCF0:USTF0",1745564680410,0.6388987,93638.0,93637.0,0.25487139]
["bitfinex-derivatives","BTCF0:USTF0",1745564681114,0.6388987,93638.0,93637.0,0.25587139]
["bitfinex-derivatives","BTCF0:USTF0",1745564681712,0.6388987,93638.0,93637.0,0.09288675]
["bitfinex-derivatives","BTCF0:USTF0",1745564682207,0.6388987,93638.0,93637.0,0.09088675]
["bitfinex-derivatives","BTCF0:USTF0",1745564682510,0.6388987,93638.0,93637.0,0.08988675]
["bitfinex-derivatives","BTCF0:USTF0",1745564682709,0.6388987,93638.0,93637.0,0.09288675]
["bitfinex-derivatives","BTCF0:USTF0",1745564683309,0.6388987,93638.0,93637.0,0.09088675]
["bitfinex-derivatives","BTCF0:USTF0",1745564683809,0.6388987,93638.0,93637.0,0.08888675]
["bitfinex-derivatives","BTCF0:USTF0",1745564684009,0.6388987,93638.0,93637.0,0.09088675]
["bitfinex-derivatives","BTCF0:USTF0",1745564684411,0.6388987,93638.0,93637.0,0.08888675]
["bitfinex-derivatives","BTCF0:USTF0",1745564684611,0.6388987,93638.0,93637.0,0.08988675]
["bitfinex-derivatives","BTCF0:USTF0",1745564685715,0.6388987,93638.0,93637.0,0.08888675]
["bitfinex-derivatives","BTCF0:USTF0",1745564685913,0.6388987,93638.0,93637.0,0.08988675]
["bitfinex-derivatives","BTCF0:USTF0",1745564686214,0.6388987,93638.0,93637.0,0.08888675]
["bitfinex-derivatives","BTCF0:USTF0",1745564686610,1.1388987,93638.0,93637.0,0.08888675]
["bitfinex-derivatives","BTCF0:USTF0",1745564689119,0.7780987,93638.0,93637.0,0.08888675]
["bitfinex-derivatives","BTCF0:USTF0",1745564689419,1.1388987,93638.0,93637.0,0.08888675]
["bitfinex-derivatives","BTCF0:USTF0",1745564695225,0.7453987,93638.0,93637.0,0.30238775]
["bitfinex-derivatives","BTCF0:USTF0",1745564695527,0.00533,93642.0,93641.0,0.2134919]
["bitfinex-derivatives","BTCF0:USTF0",1745564695823,0.2134913,93642.0,93641.0,0.4368638]
["bitfinex-derivatives","BTCF0:USTF0",1745564697029,0.2134913,93642.0,93641.0,0.4681638]
["bitfinex-derivatives","BTCF0:USTF0",1745564697743,0.2457913,93642.0,93641.0,0.4681638]
["bitfinex-derivatives","BTCF0:USTF0",1745564699046,0.2467913,93642.0,93641.0,0.4681638]
["bitfinex-derivatives","BTCF0:USTF0",1745564700338,0.2467913,93642.0,93641.0,0.4147919]
["bitfinex-derivatives","BTCF0:USTF0",1745564700541,0.2457913,93642.0,93641.0,0.4147919]
["bitfinex-derivatives","BTCF0:USTF0",1745564700742,0.2457913,93642.0,93641.0,0.4167919]
["bitfinex-derivatives","BTCF0:USTF0",1745564701244,0.2457913,93642.0,93641.0,0.4177919]
["bitfinex-derivatives","BTCF0:USTF0",1745564701542,0.2457913,93642.0,93641.0,0.4197919]
["bitfinex-derivatives","BTCF0:USTF0",1745564703039,0.00533,93646.0,93645.0,0.2134828]
["bitfinex-derivatives","BTCF0:USTF0",1745564703239,0.0533632,93659.0,93649.0,0.0533681]
["bitfinex-derivatives","BTCF0:USTF0",1745564703240,0.2134714,93652.0,93649.0,0.0533681]
["bitfinex-derivatives","BTCF0:USTF0",1745564703535,0.03,93658.0,93657.0,0.2134554]
["bitfinex-derivatives","BTCF0:USTF0",1745564703741,0.0533576,93668.0,93664.0,0.2134395]
["bitfinex-derivatives","BTCF0:USTF0",1745564703946,0.68276888,93665.0,93664.0,0.3734395]
["bitfinex-derivatives","BTCF0:USTF0",1745564704347,0.68276888,93665.0,93664.0,0.4036395]
["bitfinex-derivatives","BTCF0:USTF0",1745564704945,0.71846888,93665.0,93664.0,0.4355395]
["bitfinex-derivatives","BTCF0:USTF0",1745564705147,0.6099372,93665.0,93664.0,0.4365395]
["bitfinex-derivatives","BTCF0:USTF0",1745564705553,0.6069372,93665.0,93664.0,0.4365395]
["bitfinex-derivatives","BTCF0:USTF0",1745564706758,0.2461372,93665.0,93664.0,0.4365395]
["bitfinex-derivatives","BTCF0:USTF0",1745564712256,0.2461372,93665.0,93664.0,0.4063395]
["bitfinex-derivatives","BTCF0:USTF0",1745564718764,0.00533,93669.0,93664.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745564719058,0.213403,93684.0,93683.0,0.2133916]
["bitfinex-derivatives","BTCF0:USTF0",1745564719260,0.16342094,93686.0,93683.0,0.2133916]
["bitfinex-derivatives","BTCF0:USTF0",1745564719261,0.11007344,93686.0,93685.0,0.2133916]
["bitfinex-derivatives","BTCF0:USTF0",1745564719565,0.32346284,93686.0,93685.0,0.4533916]
["bitfinex-derivatives","BTCF0:USTF0",1745564719750,0.32346284,93686.0,93685.0,0.4195516]
["bitfinex-derivatives","BTCF0:USTF0",1745564720567,0.21499149,93686.0,93685.0,0.4195516]
["bitfinex-derivatives","BTCF0:USTF0",1745564721062,0.00560209,93686.0,93685.0,0.4195516]
["bitfinex-derivatives","BTCF0:USTF0",1745564721258,0.00560209,93686.0,93685.0,0.5195516]
["bitfinex-derivatives","BTCF0:USTF0",1745564721458,0.00760209,93686.0,93685.0,0.5195516]
["bitfinex-derivatives","BTCF0:USTF0",1745564721653,0.00360209,93686.0,93685.0,0.5195516]
["bitfinex-derivatives","BTCF0:USTF0",1745564721853,0.00560209,93686.0,93685.0,0.5195516]
["bitfinex-derivatives","BTCF0:USTF0",1745564723062,0.03820209,93686.0,93685.0,0.5195516]
["bitfinex-derivatives","BTCF0:USTF0",1745564723262,0.25159149,93686.0,93685.0,0.5195516]
["bitfinex-derivatives","BTCF0:USTF0",1745564723661,0.0366,93686.0,93685.0,0.5195516]
["bitfinex-derivatives","BTCF0:USTF0",1745564723961,0.004,93686.0,93685.0,0.5195516]
["bitfinex-derivatives","BTCF0:USTF0",1745564724352,0.004,93686.0,93685.0,0.52758854]
["bitfinex-derivatives","BTCF0:USTF0",1745564724557,1e-08,93688.0,93685.0,0.42093693]
["bitfinex-derivatives","BTCF0:USTF0",1745564724758,1e-08,93688.0,93687.0,0.2133871]
["bitfinex-derivatives","BTCF0:USTF0",1745564724954,1e-08,93688.0,93687.0,0.4351871]
["bitfinex-derivatives","BTCF0:USTF0",1745564725161,1e-08,93688.0,93687.0,0.5419231]
["bitfinex-derivatives","BTCF0:USTF0",1745564726359,0.0326,93693.0,93692.0,0.3133757]
["bitfinex-derivatives","BTCF0:USTF0",1745564726561,0.0326,93693.0,93692.0,0.8341757]
["bitfinex-derivatives","BTCF0:USTF0",1745564727259,0.0326,93693.0,93692.0,0.8973757]
["bitfinex-derivatives","BTCF0:USTF0",1745564727458,0.003,93693.0,93692.0,0.8973757]
["bitfinex-derivatives","BTCF0:USTF0",1745564727663,0.003,93693.0,93692.0,1.0041077]
["bitfinex-derivatives","BTCF0:USTF0",1745564728068,0.005,93693.0,93692.0,1.1781077]
["bitfinex-derivatives","BTCF0:USTF0",1745564728664,0.003,93693.0,93692.0,1.1781077]
["bitfinex-derivatives","BTCF0:USTF0",1745564729257,0.105,93700.0,93699.0,0.2133597]
["bitfinex-derivatives","BTCF0:USTF0",1745564729456,0.105,93700.0,93699.0,0.5394797]
["bitfinex-derivatives","BTCF0:USTF0",1745564729663,0.3183575,93700.0,93699.0,0.5394797]
["bitfinex-derivatives","BTCF0:USTF0",1745564729865,0.3494575,93700.0,93699.0,0.5394797]
["bitfinex-derivatives","BTCF0:USTF0",1745564730170,0.1361,93700.0,93699.0,0.6025797]
["bitfinex-derivatives","BTCF0:USTF0",1745564730673,0.3524575,93700.0,93699.0,0.5720797]
["bitfinex-derivatives","BTCF0:USTF0",1745564730875,0.3524575,93700.0,93699.0,0.5394797]
["bitfinex-derivatives","BTCF0:USTF0",1745564731571,0.3849575,93700.0,93699.0,0.5394797]
["bitfinex-derivatives","BTCF0:USTF0",1745564732263,0.1716,93700.0,93699.0,0.5394797]
["bitfinex-derivatives","BTCF0:USTF0",1745564734473,0.1716,93700.0,93699.0,0.4733597]
["bitfinex-derivatives","BTCF0:USTF0",1745564734776,0.1716,93700.0,93699.0,0.5394797]
["bitfinex-derivatives","BTCF0:USTF0",1745564735170,0.1716,93700.0,93699.0,0.5702797]
["bitfinex-derivatives","BTCF0:USTF0",1745564735775,0.1391,93700.0,93699.0,0.5702797]
["bitfinex-derivatives","BTCF0:USTF0",1745564740571,0.1391,93700.0,93699.0,0.5394797]
["bitfinex-derivatives","BTCF0:USTF0",1745564740967,0.1391,93700.0,93699.0,0.5720797]
["bitfinex-derivatives","BTCF0:USTF0",1745564741380,0.1391,93700.0,93699.0,0.6034797]
["bitfinex-derivatives","BTCF0:USTF0",1745564742175,0.2463333,93711.0,93710.0,0.2133347]
["bitfinex-derivatives","BTCF0:USTF0",1745564742378,0.2433333,93711.0,93710.0,0.3733347]
["bitfinex-derivatives","BTCF0:USTF0",1745564743074,0.2433333,93711.0,93710.0,0.4059347]
["bitfinex-derivatives","BTCF0:USTF0",1745564743474,0.2433333,93711.0,93710.0,0.4069347]
["bitfinex-derivatives","BTCF0:USTF0",1745564744171,0.2433333,93711.0,93710.0,0.4079347]
["bitfinex-derivatives","BTCF0:USTF0",1745564745278,0.2433333,93711.0,93710.0,0.4740547]
["bitfinex-derivatives","BTCF0:USTF0",1745564745775,0.03,93711.0,93710.0,0.4740547]
["bitfinex-derivatives","BTCF0:USTF0",1745564745980,0.03,93711.0,93710.0,0.5740547]
["bitfinex-derivatives","BTCF0:USTF0",1745564747676,0.03,93711.0,93710.0,0.5730547]
["bitfinex-derivatives","BTCF0:USTF0",1745564747870,0.03,93711.0,93710.0,0.5720547]
["bitfinex-derivatives","BTCF0:USTF0",1745564748574,0.213303,93724.0,93713.0,0.0533318]
["bitfinex-derivatives","BTCF0:USTF0",1745564748872,0.0304,93723.0,93716.0,0.213321]
["bitfinex-derivatives","BTCF0:USTF0",1745564749078,0.0304,93723.0,93716.0,0.473321]
["bitfinex-derivatives","BTCF0:USTF0",1745564749276,0.0304,93723.0,93721.0,0.2133097]
["bitfinex-derivatives","BTCF0:USTF0",1745564749479,0.0304,93723.0,93721.0,0.4633097]
["bitfinex-derivatives","BTCF0:USTF0",1745564750176,0.0304,93723.0,93721.0,0.4953097]
["bitfinex-derivatives","BTCF0:USTF0",1745564750983,0.213299,93726.0,93721.0,0.4953097]
["bitfinex-derivatives","BTCF0:USTF0",1745564751172,0.2132967,93727.0,93721.0,0.3353273]
["bitfinex-derivatives","BTCF0:USTF0",1745564751373,0.2132967,93727.0,93726.0,0.213296]
["bitfinex-derivatives","BTCF0:USTF0",1745564751586,0.2132967,93727.0,93726.0,0.429416]
["bitfinex-derivatives","BTCF0:USTF0",1745564751881,0.2769967,93727.0,93726.0,0.429416]
["bitfinex-derivatives","BTCF0:USTF0",1745564752787,0.2769967,93727.0,93726.0,0.430416]
["bitfinex-derivatives","BTCF0:USTF0",1745564753593,0.2769967,93727.0,93726.0,0.431416]
["bitfinex-derivatives","BTCF0:USTF0",1745564754284,0.0637,93727.0,93726.0,0.431416]
["bitfinex-derivatives","BTCF0:USTF0",1745564754587,0.276996,93727.0,93726.0,0.431416]
["bitfinex-derivatives","BTCF0:USTF0",1745564754988,0.276996,93727.0,93726.0,0.463916]
["bitfinex-derivatives","BTCF0:USTF0",1745564755184,0.276996,93727.0,93726.0,0.824716]
["bitfinex-derivatives","BTCF0:USTF0",1745564757174,0.0637,93727.0,93726.0,0.824716]
["bitfinex-derivatives","BTCF0:USTF0",1745564757983,0.276996,93727.0,93726.0,0.824716]
["bitfinex-derivatives","BTCF0:USTF0",1745564758193,0.0637,93727.0,93726.0,0.824716]
["bitfinex-derivatives","BTCF0:USTF0",1745564759484,0.276996,93727.0,93726.0,0.824716]
["bitfinex-derivatives","BTCF0:USTF0",1745564760088,0.276996,93727.0,93726.0,0.823716]
["bitfinex-derivatives","BTCF0:USTF0",1745564760290,0.276996,93727.0,93726.0,0.824716]
["bitfinex-derivatives","BTCF0:USTF0",1745564760589,0.276996,93727.0,93726.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1745564760785,0.276996,93727.0,93726.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1745564760988,0.276996,93727.0,93726.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1745564761591,0.276996,93727.0,93726.0,0.4314183]
["bitfinex-derivatives","BTCF0:USTF0",1745564763090,0.276996,93727.0,93726.0,0.3652983]
["bitfinex-derivatives","BTCF0:USTF0",1745564763390,0.276996,93727.0,93726.0,0.4314183]
["bitfinex-derivatives","BTCF0:USTF0",1745564763594,0.6274169,93729.0,93728.0,0.2132937]
["bitfinex-derivatives","BTCF0:USTF0",1745564763782,0.6274169,93729.0,93728.0,0.3732937]
["bitfinex-derivatives","BTCF0:USTF0",1745564764485,0.6274169,93729.0,93728.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745564764789,0.6274169,93729.0,93728.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745564764991,0.6274169,93729.0,93728.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1745564765486,0.6274169,93729.0,93728.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1745564765990,0.6603169,93729.0,93728.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1745564767082,0.6603169,93729.0,93728.0,0.4414137]
["bitfinex-derivatives","BTCF0:USTF0",1745564774293,0.3937,93729.0,93728.0,0.4414137]
["bitfinex-derivatives","BTCF0:USTF0",1745564774597,0.3608,93729.0,93728.0,0.5414137]
["bitfinex-derivatives","BTCF0:USTF0",1745564774995,0.3608,93729.0,93728.0,0.4752937]
["bitfinex-derivatives","BTCF0:USTF0",1745564775299,0.5740915,93729.0,93728.0,0.5414137]
["bitfinex-derivatives","BTCF0:USTF0",1745564775481,0.2132915,93729.0,93728.0,0.5414137]
["bitfinex-derivatives","BTCF0:USTF0",1745564775682,0.0866212,93732.0,93728.0,0.5414137]
["bitfinex-derivatives","BTCF0:USTF0",1745564775683,0.2132853,93732.0,93731.0,0.2132869]
["bitfinex-derivatives","BTCF0:USTF0",1745564775889,0.2132853,93732.0,93731.0,0.3532869]
["bitfinex-derivatives","BTCF0:USTF0",1745564777390,0.2453853,93732.0,93731.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745564777791,0.2453853,93732.0,93731.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745564778892,0.2453853,93732.0,93731.0,0.20812]
["bitfinex-derivatives","BTCF0:USTF0",1745564780592,0.6606853,93732.0,93731.0,0.20812]
["bitfinex-derivatives","BTCF0:USTF0",1745564782688,0.6606853,93732.0,93731.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1745564785300,1.0214853,93732.0,93731.0,0.4227669]
["bitfinex-derivatives","BTCF0:USTF0",1745564786495,0.6061853,93732.0,93731.0,0.4551669]
["bitfinex-derivatives","BTCF0:USTF0",1745564793099,0.2453853,93732.0,93731.0,0.4551669]
["bitfinex-derivatives","BTCF0:USTF0",1745564793306,0.6061853,93732.0,93731.0,0.4551669]
["bitfinex-derivatives","BTCF0:USTF0",1745564794601,0.6061853,93732.0,93731.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1745564795905,0.6362853,93732.0,93731.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1745564796302,0.6362853,93732.0,93731.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1745564797008,0.6362853,93732.0,93731.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745564798009,1.0515853,93732.0,93731.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745564801215,0.7761,93732.0,93731.0,0.3452869]
["bitfinex-derivatives","BTCF0:USTF0",1745564801404,0.7761,93732.0,93731.0,0.3766869]
["bitfinex-derivatives","BTCF0:USTF0",1745564801602,0.9893846,93732.0,93731.0,0.3766869]
["bitfinex-derivatives","BTCF0:USTF0",1745564801808,0.7761,93732.0,93731.0,0.3766869]
["bitfinex-derivatives","BTCF0:USTF0",1745564802216,0.6285846,93732.0,93731.0,0.7374869]
["bitfinex-derivatives","BTCF0:USTF0",1745564802819,0.62876319,93732.0,93731.0,0.7374869]
["bitfinex-derivatives","BTCF0:USTF0",1745564803924,0.21346319,93732.0,93731.0,0.7374869]
["bitfinex-derivatives","BTCF0:USTF0",1745564804817,0.21346319,93732.0,93731.0,0.3766869]
["bitfinex-derivatives","BTCF0:USTF0",1745564805621,0.21346319,93732.0,93731.0,0.4087869]
["bitfinex-derivatives","BTCF0:USTF0",1745564814529,0.21346319,93732.0,93731.0,0.4759469]
["bitfinex-derivatives","BTCF0:USTF0",1745564818031,0.21346319,93732.0,93731.0,0.23126]
["bitfinex-derivatives","BTCF0:USTF0",1745564818432,0.27776319,93732.0,93731.0,0.23126]
["bitfinex-derivatives","BTCF0:USTF0",1745564818835,0.27776319,93732.0,93731.0,0.4445469]
["bitfinex-derivatives","BTCF0:USTF0",1745564821934,0.24496319,93732.0,93731.0,0.4445469]
["bitfinex-derivatives","BTCF0:USTF0",1745564825644,0.24496319,93732.0,93731.0,0.23126]
["bitfinex-derivatives","BTCF0:USTF0",1745564826341,0.32643194,93732.0,93731.0,0.23126]
["bitfinex-derivatives","BTCF0:USTF0",1745564826533,0.35873194,93732.0,93731.0,0.23126]
["bitfinex-derivatives","BTCF0:USTF0",1745564826842,0.35873194,93732.0,93731.0,0.4445469]
["bitfinex-derivatives","BTCF0:USTF0",1745564830848,0.27726319,93732.0,93731.0,0.4445469]
["bitfinex-derivatives","BTCF0:USTF0",1745564831443,0.24496319,93732.0,93731.0,0.4445469]
["bitfinex-derivatives","BTCF0:USTF0",1745564831640,0.21346319,93732.0,93731.0,0.4445469]
["bitfinex-derivatives","BTCF0:USTF0",1745564834245,0.00017859,93732.0,93731.0,0.4445469]
["bitfinex-derivatives","BTCF0:USTF0",1745564835447,0.00017859,93732.0,93731.0,0.4425469]
["bitfinex-derivatives","BTCF0:USTF0",1745564835739,0.21346319,93732.0,93731.0,0.4425469]
["bitfinex-derivatives","BTCF0:USTF0",1745564836947,0.00017859,93732.0,93731.0,0.4425469]
["bitfinex-derivatives","BTCF0:USTF0",1745564837339,0.21346319,93732.0,93731.0,0.4425469]
["bitfinex-derivatives","BTCF0:USTF0",1745564838036,0.00017859,93732.0,93731.0,0.5492349]
["bitfinex-derivatives","BTCF0:USTF0",1745564838238,0.01053,93736.0,93731.0,0.5492349]
["bitfinex-derivatives","BTCF0:USTF0",1745564838239,0.3219195,93742.0,93741.0,0.2132642]
["bitfinex-derivatives","BTCF0:USTF0",1745564838440,0.3219195,93742.0,93741.0,0.3532642]
["bitfinex-derivatives","BTCF0:USTF0",1745564839344,0.3219195,93742.0,93741.0,0.3542642]
["bitfinex-derivatives","BTCF0:USTF0",1745564839547,0.3219195,93742.0,93741.0,0.3552642]
["bitfinex-derivatives","BTCF0:USTF0",1745564839850,0.2132626,93742.0,93741.0,0.3552642]
["bitfinex-derivatives","BTCF0:USTF0",1745564840039,0.2132626,93742.0,93741.0,0.36575224]
["bitfinex-derivatives","BTCF0:USTF0",1745564841647,0.2132626,93742.0,93741.0,0.37392108]
["bitfinex-derivatives","BTCF0:USTF0",1745564842147,0.2132589,93744.0,93743.0,0.2132596]
["bitfinex-derivatives","BTCF0:USTF0",1745564842348,0.2132589,93744.0,93743.0,0.3732596]
["bitfinex-derivatives","BTCF0:USTF0",1745564842739,0.2132589,93744.0,93743.0,0.4382596]
["bitfinex-derivatives","BTCF0:USTF0",1745564843638,0.2132589,93744.0,93743.0,0.4392596]
["bitfinex-derivatives","BTCF0:USTF0",1745564843839,0.2132589,93744.0,93743.0,0.4402596]
["bitfinex-derivatives","BTCF0:USTF0",1745564844341,0.10862228,93751.0,93750.0,0.2132437]
["bitfinex-derivatives","BTCF0:USTF0",1745564844540,0.10862228,93751.0,93750.0,0.4401637]
["bitfinex-derivatives","BTCF0:USTF0",1745564845047,0.10862228,93751.0,93750.0,0.5026637]
["bitfinex-derivatives","BTCF0:USTF0",1745564845449,0.13550053,93759.0,93758.0,0.2132255]
["bitfinex-derivatives","BTCF0:USTF0",1745564845643,0.13550053,93759.0,93758.0,0.7809455]
["bitfinex-derivatives","BTCF0:USTF0",1745564847051,0.34872373,93759.0,93758.0,0.7809455]
["bitfinex-derivatives","BTCF0:USTF0",1745564847352,0.41172373,93759.0,93758.0,0.7809455]
["bitfinex-derivatives","BTCF0:USTF0",1745564847847,0.19850053,93759.0,93758.0,0.7809455]
["bitfinex-derivatives","BTCF0:USTF0",1745564848353,0.41172373,93759.0,93758.0,0.7809455]
["bitfinex-derivatives","BTCF0:USTF0",1745564848648,0.34872373,93759.0,93758.0,0.7809455]
["bitfinex-derivatives","BTCF0:USTF0",1745564848844,0.2132232,93759.0,93758.0,0.7809455]
["bitfinex-derivatives","BTCF0:USTF0",1745564849046,0.053303,93764.0,93763.0,0.2132118]
["bitfinex-derivatives","BTCF0:USTF0",1745564849249,0.053303,93764.0,93763.0,0.3632118]
["bitfinex-derivatives","BTCF0:USTF0",1745564849440,0.2132179,93764.0,93763.0,0.3632118]
["bitfinex-derivatives","BTCF0:USTF0",1745564850445,0.0306,93766.0,93765.0,0.2132096]
["bitfinex-derivatives","BTCF0:USTF0",1745564850645,0.0306,93766.0,93765.0,0.3632096]
["bitfinex-derivatives","BTCF0:USTF0",1745564850949,0.2438073,93766.0,93765.0,0.3632096]
["bitfinex-derivatives","BTCF0:USTF0",1745564851740,0.0624,93766.0,93765.0,0.3632096]
["bitfinex-derivatives","BTCF0:USTF0",1745564851937,0.0306,93766.0,93765.0,0.3632096]
["bitfinex-derivatives","BTCF0:USTF0",1745564852545,0.2438073,93766.0,93765.0,0.3632096]
["bitfinex-derivatives","BTCF0:USTF0",1745564853451,0.3082073,93766.0,93765.0,0.3632096]
["bitfinex-derivatives","BTCF0:USTF0",1745564855546,0.3082073,93766.0,93765.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745564855850,0.3082073,93766.0,93765.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1745564856052,0.3082073,93766.0,93765.0,0.4301296]
["bitfinex-derivatives","BTCF0:USTF0",1745564856448,0.3082073,93766.0,93765.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1745564856952,0.3082073,93766.0,93765.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745564857151,0.3082073,93766.0,93765.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1745564859357,0.3082073,93766.0,93765.0,0.4301296]
["bitfinex-derivatives","BTCF0:USTF0",1745564859747,0.2132041,93768.0,93767.0,0.2132027]
["bitfinex-derivatives","BTCF0:USTF0",1745564860055,0.2131971,93771.0,93770.0,0.2664928]
["bitfinex-derivatives","BTCF0:USTF0",1745564860253,0.2131971,93771.0,93770.0,0.3964928]
["bitfinex-derivatives","BTCF0:USTF0",1745564860449,0.4153,93787.0,93776.0,0.2131846]
["bitfinex-derivatives","BTCF0:USTF0",1745564860649,0.5750823,93777.0,93776.0,0.3431846]
["bitfinex-derivatives","BTCF0:USTF0",1745564860951,0.3619,93777.0,93776.0,0.3431846]
["bitfinex-derivatives","BTCF0:USTF0",1745564861156,0.0011,93777.0,93776.0,0.7039846]
["bitfinex-derivatives","BTCF0:USTF0",1745564861450,0.0011,93777.0,93776.0,0.8039846]
["bitfinex-derivatives","BTCF0:USTF0",1745564861756,0.0011,93777.0,93776.0,0.92354549]
["bitfinex-derivatives","BTCF0:USTF0",1745564863055,0.0011,93777.0,93776.0,0.8059846]
["bitfinex-derivatives","BTCF0:USTF0",1745564863354,0.2142823,93777.0,93776.0,0.8049846]
["bitfinex-derivatives","BTCF0:USTF0",1745564863857,0.0011,93777.0,93776.0,0.9116206]
["bitfinex-derivatives","BTCF0:USTF0",1745564864048,0.0011,93777.0,93776.0,0.9106206]
["bitfinex-derivatives","BTCF0:USTF0",1745564867251,0.0011,93777.0,93776.0,0.9126206]
["bitfinex-derivatives","BTCF0:USTF0",1745564868250,0.0011,93777.0,93776.0,0.9146206]
["bitfinex-derivatives","BTCF0:USTF0",1745564868452,0.2142823,93777.0,93776.0,0.9069646]
["bitfinex-derivatives","BTCF0:USTF0",1745564868754,0.2142823,93777.0,93776.0,0.8400846]
["bitfinex-derivatives","BTCF0:USTF0",1745564868958,0.2142823,93777.0,93776.0,0.9069646]
["bitfinex-derivatives","BTCF0:USTF0",1745564871159,0.2142823,93777.0,93776.0,0.8400846]
["bitfinex-derivatives","BTCF0:USTF0",1745564871359,0.2142823,93777.0,93776.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1745564871557,0.2142823,93777.0,93776.0,0.7079846]
["bitfinex-derivatives","BTCF0:USTF0",1745564871755,0.2142823,93777.0,93776.0,0.7755446]
["bitfinex-derivatives","BTCF0:USTF0",1745564872155,0.2142823,93777.0,93776.0,0.7079846]
["bitfinex-derivatives","BTCF0:USTF0",1745564872367,0.2142823,93777.0,93776.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1745564873465,0.2142823,93777.0,93776.0,0.4147446]
["bitfinex-derivatives","BTCF0:USTF0",1745564874167,0.2142823,93777.0,93776.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1745564875166,0.2142823,93777.0,93776.0,0.4147446]
["bitfinex-derivatives","BTCF0:USTF0",1745564878077,0.2142823,93777.0,93776.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1745564878865,0.2142823,93777.0,93776.0,0.4147446]
["bitfinex-derivatives","BTCF0:USTF0",1745564879261,0.2755823,93777.0,93776.0,0.4147446]
["bitfinex-derivatives","BTCF0:USTF0",1745564883672,0.2132255,93759.0,93757.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745564883969,0.2757278,93758.0,93757.0,0.3865347]
["bitfinex-derivatives","BTCF0:USTF0",1745564884267,0.2757278,93758.0,93757.0,0.4540947]
["bitfinex-derivatives","BTCF0:USTF0",1745564884771,0.2757278,93758.0,93757.0,0.4600947]
["bitfinex-derivatives","BTCF0:USTF0",1745564884966,0.3083278,93758.0,93757.0,0.4929947]
["bitfinex-derivatives","BTCF0:USTF0",1745564885363,0.3083278,93758.0,93757.0,0.4989947]
["bitfinex-derivatives","BTCF0:USTF0",1745564885962,0.3083278,93758.0,93757.0,0.4929947]
["bitfinex-derivatives","BTCF0:USTF0",1745564886158,0.3083278,93758.0,93757.0,0.4989947]
["bitfinex-derivatives","BTCF0:USTF0",1745564886362,0.3083278,93758.0,93757.0,0.4929947]
["bitfinex-derivatives","BTCF0:USTF0",1745564886562,0.3083278,93758.0,93757.0,0.4979947]
["bitfinex-derivatives","BTCF0:USTF0",1745564887359,0.3183278,93758.0,93757.0,0.4979947]
["bitfinex-derivatives","BTCF0:USTF0",1745564888573,0.3183278,93758.0,93757.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1745564888773,0.3183278,93758.0,93757.0,0.4117878]
["bitfinex-derivatives","BTCF0:USTF0",1745564889074,0.3183278,93758.0,93757.0,0.4420878]
["bitfinex-derivatives","BTCF0:USTF0",1745564890775,0.3183278,93758.0,93757.0,0.4117878]
["bitfinex-derivatives","BTCF0:USTF0",1745564891172,0.3183278,93758.0,93757.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1745564891572,0.3183278,93758.0,93757.0,0.4441878]
["bitfinex-derivatives","BTCF0:USTF0",1745564891769,0.3183278,93758.0,93757.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1745564891970,0.3183278,93758.0,93757.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1745564892170,0.3083278,93758.0,93757.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1745564892766,0.0533085,93755.0,93751.0,0.00159975]
["bitfinex-derivatives","BTCF0:USTF0",1745564892970,0.5740391,93752.0,93751.0,0.17159975]
["bitfinex-derivatives","BTCF0:USTF0",1745564894278,0.5740391,93752.0,93751.0,0.17559975]
["bitfinex-derivatives","BTCF0:USTF0",1745564895470,0.5740391,93752.0,93751.0,0.17859975]
["bitfinex-derivatives","BTCF0:USTF0",1745564896275,0.5740391,93752.0,93751.0,0.17659975]
["bitfinex-derivatives","BTCF0:USTF0",1745564896678,0.5740391,93752.0,93751.0,0.20939975]
["bitfinex-derivatives","BTCF0:USTF0",1745564896977,0.5740391,93752.0,93751.0,0.42264115]
["bitfinex-derivatives","BTCF0:USTF0",1745564898471,0.5740391,93752.0,93751.0,0.38684115]
["bitfinex-derivatives","BTCF0:USTF0",1745564899067,0.5740391,93752.0,93751.0,0.38884115]
["bitfinex-derivatives","BTCF0:USTF0",1745564899674,0.5740391,93752.0,93751.0,0.17559975]
["bitfinex-derivatives","BTCF0:USTF0",1745564899974,0.5740391,93752.0,93751.0,0.17259975]
["bitfinex-derivatives","BTCF0:USTF0",1745564900179,0.5740391,93752.0,93751.0,0.17659975]
["bitfinex-derivatives","BTCF0:USTF0",1745564901978,0.5740391,93752.0,93751.0,0.20899975]
["bitfinex-derivatives","BTCF0:USTF0",1745564903785,0.5740391,93752.0,93751.0,0.17659975]
["bitfinex-derivatives","BTCF0:USTF0",1745564904175,0.5740391,93752.0,93751.0,0.17459975]
["bitfinex-derivatives","BTCF0:USTF0",1745564904373,0.5740391,93752.0,93751.0,0.17659975]
["bitfinex-derivatives","BTCF0:USTF0",1745564905983,0.5740391,93752.0,93751.0,0.17559975]
["bitfinex-derivatives","BTCF0:USTF0",1745564906387,0.5740391,93752.0,93751.0,0.17359975]
["bitfinex-derivatives","BTCF0:USTF0",1745564906579,0.68070311,93752.0,93751.0,0.17559975]
["bitfinex-derivatives","BTCF0:USTF0",1745564906885,0.2132551,93745.0,93744.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745564907085,0.2132551,93745.0,93744.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1745564907786,0.2770551,93745.0,93744.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1745564908177,0.2770551,93745.0,93744.0,0.21884]
["bitfinex-derivatives","BTCF0:USTF0",1745564908376,0.2770551,93745.0,93744.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1745564912477,0.6923551,93745.0,93744.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1745564912884,0.6923551,93745.0,93744.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745564914178,0.6923551,93745.0,93744.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745564914378,0.6923551,93745.0,93744.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745564914782,0.6923551,93745.0,93744.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745564914983,0.6923551,93745.0,93744.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745564916488,0.6923551,93745.0,93744.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745564917386,0.6923551,93745.0,93744.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745564919001,0.6612551,93745.0,93744.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745564919204,0.6612551,93745.0,93744.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745564919205,0.6941551,93745.0,93744.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745564920901,0.6941551,93745.0,93744.0,0.3936573]
["bitfinex-derivatives","BTCF0:USTF0",1745564921097,0.6951551,93745.0,93744.0,0.3936573]
["bitfinex-derivatives","BTCF0:USTF0",1745564921297,0.6622551,93745.0,93744.0,0.3936573]
["bitfinex-derivatives","BTCF0:USTF0",1745564921602,0.6622551,93745.0,93744.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745564921803,0.6295551,93745.0,93744.0,0.3936573]
["bitfinex-derivatives","BTCF0:USTF0",1745564921999,0.6295551,93745.0,93744.0,0.4248573]
["bitfinex-derivatives","BTCF0:USTF0",1745564922905,0.6295551,93745.0,93744.0,0.4258573]
["bitfinex-derivatives","BTCF0:USTF0",1745564923406,0.6285551,93745.0,93744.0,0.4258573]
["bitfinex-derivatives","BTCF0:USTF0",1745564923605,0.6285551,93745.0,93744.0,0.4248573]
["bitfinex-derivatives","BTCF0:USTF0",1745564924103,0.2132551,93745.0,93744.0,0.4248573]
["bitfinex-derivatives","BTCF0:USTF0",1745564926303,0.2132551,93745.0,93744.0,0.4258573]
["bitfinex-derivatives","BTCF0:USTF0",1745564927497,0.2132551,93745.0,93744.0,0.4248573]
["bitfinex-derivatives","BTCF0:USTF0",1745564927697,0.2132551,93745.0,93744.0,0.4258573]
["bitfinex-derivatives","BTCF0:USTF0",1745564929304,0.2132551,93745.0,93744.0,0.4248573]
["bitfinex-derivatives","BTCF0:USTF0",1745564932412,0.2132551,93745.0,93744.0,0.4258573]
["bitfinex-derivatives","BTCF0:USTF0",1745564932913,0.2132551,93745.0,93744.0,0.4248573]
["bitfinex-derivatives","BTCF0:USTF0",1745564933210,0.2132551,93745.0,93744.0,0.4258573]
["bitfinex-derivatives","BTCF0:USTF0",1745564933409,0.2132509,93747.0,93746.0,0.2132505]
["bitfinex-derivatives","BTCF0:USTF0",1745564933613,0.2132509,93747.0,93746.0,0.3632505]
["bitfinex-derivatives","BTCF0:USTF0",1745564933908,0.2132509,93747.0,93746.0,0.4603505]
["bitfinex-derivatives","BTCF0:USTF0",1745564935815,0.2132486,93748.0,93747.0,0.2665581]
["bitfinex-derivatives","BTCF0:USTF0",1745564936005,0.2132486,93748.0,93747.0,0.4065581]
["bitfinex-derivatives","BTCF0:USTF0",1745564936207,0.2132448,93750.0,93749.0,0.2132437]
["bitfinex-derivatives","BTCF0:USTF0",1745564936406,0.2132448,93750.0,93749.0,0.3532437]
["bitfinex-derivatives","BTCF0:USTF0",1745564936611,0.2132448,93750.0,93749.0,0.4187437]
["bitfinex-derivatives","BTCF0:USTF0",1745564939312,0.2132448,93750.0,93749.0,0.4207437]
["bitfinex-derivatives","BTCF0:USTF0",1745564939517,0.2132448,93750.0,93749.0,0.4227437]
["bitfinex-derivatives","BTCF0:USTF0",1745564939714,0.2132399,93752.0,93751.0,0.2665467]
["bitfinex-derivatives","BTCF0:USTF0",1745564939910,0.2132399,93752.0,93751.0,0.4385467]
["bitfinex-derivatives","BTCF0:USTF0",1745564941013,0.2132399,93752.0,93751.0,0.3852369]
["bitfinex-derivatives","BTCF0:USTF0",1745564941819,0.2132399,93752.0,93751.0,0.3862369]
["bitfinex-derivatives","BTCF0:USTF0",1745564942619,0.2444399,93752.0,93751.0,0.3872369]
["bitfinex-derivatives","BTCF0:USTF0",1745564944128,0.2444399,93752.0,93751.0,0.3862369]
["bitfinex-derivatives","BTCF0:USTF0",1745564944818,0.2444399,93752.0,93751.0,0.3852369]
["bitfinex-derivatives","BTCF0:USTF0",1745564945118,0.2444399,93752.0,93751.0,0.3862369]
["bitfinex-derivatives","BTCF0:USTF0",1745564946024,0.2444399,93752.0,93751.0,0.3872369]
["bitfinex-derivatives","BTCF0:USTF0",1745564946424,0.2444399,93752.0,93751.0,0.3852369]
["bitfinex-derivatives","BTCF0:USTF0",1745564946722,0.2444399,93752.0,93751.0,0.3862369]
["bitfinex-derivatives","BTCF0:USTF0",1745564947222,0.2444399,93752.0,93751.0,0.3872369]
["bitfinex-derivatives","BTCF0:USTF0",1745564947622,0.2444399,93752.0,93751.0,0.3862369]
["bitfinex-derivatives","BTCF0:USTF0",1745564947924,0.2444399,93752.0,93751.0,0.3882369]
["bitfinex-derivatives","BTCF0:USTF0",1745564949120,0.2769399,93752.0,93751.0,0.4554769]
["bitfinex-derivatives","BTCF0:USTF0",1745564949314,0.3083399,93752.0,93751.0,0.4544769]
["bitfinex-derivatives","BTCF0:USTF0",1745564949723,0.3083399,93752.0,93751.0,0.4554769]
["bitfinex-derivatives","BTCF0:USTF0",1745564949924,0.3083399,93752.0,93751.0,0.4564769]
["bitfinex-derivatives","BTCF0:USTF0",1745564950120,0.3083399,93752.0,93751.0,0.4244769]
["bitfinex-derivatives","BTCF0:USTF0",1745564950423,0.3083399,93752.0,93751.0,0.4224769]
["bitfinex-derivatives","BTCF0:USTF0",1745564950626,0.3083399,93752.0,93751.0,0.4234769]
["bitfinex-derivatives","BTCF0:USTF0",1745564951126,0.3083399,93752.0,93751.0,0.4214769]
["bitfinex-derivatives","BTCF0:USTF0",1745564951323,0.3083399,93752.0,93751.0,0.4224769]
["bitfinex-derivatives","BTCF0:USTF0",1745564951925,0.3083399,93752.0,93751.0,0.4214769]
["bitfinex-derivatives","BTCF0:USTF0",1745564952126,0.3083399,93752.0,93751.0,0.4224769]
["bitfinex-derivatives","BTCF0:USTF0",1745564952525,0.3083399,93752.0,93751.0,0.4214769]
["bitfinex-derivatives","BTCF0:USTF0",1745564952729,0.3083399,93752.0,93751.0,0.4224769]
["bitfinex-derivatives","BTCF0:USTF0",1745564953327,0.3083399,93752.0,93751.0,0.4527769]
["bitfinex-derivatives","BTCF0:USTF0",1745564954823,0.3083399,93752.0,93751.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745564955030,0.3083399,93752.0,93751.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745564955031,0.6691399,93752.0,93751.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745564955414,0.6691399,93752.0,93751.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745564956429,0.77580391,93752.0,93751.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745564956623,0.2132755,93736.0,93735.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1745564956924,0.2132755,93736.0,93735.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1745564957718,0.2788755,93736.0,93735.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1745564957916,0.2788755,93736.0,93735.0,0.2250947]
["bitfinex-derivatives","BTCF0:USTF0",1745564958529,0.2788755,93736.0,93735.0,0.2260947]
["bitfinex-derivatives","BTCF0:USTF0",1745564959230,0.2788755,93736.0,93735.0,0.2270947]
["bitfinex-derivatives","BTCF0:USTF0",1745564959431,0.2788755,93736.0,93735.0,0.2260947]
["bitfinex-derivatives","BTCF0:USTF0",1745564959630,0.2788755,93736.0,93735.0,0.2270947]
["bitfinex-derivatives","BTCF0:USTF0",1745564960229,0.2788755,93736.0,93735.0,0.2260947]
["bitfinex-derivatives","BTCF0:USTF0",1745564961730,0.2788755,93736.0,93735.0,0.2250947]
["bitfinex-derivatives","BTCF0:USTF0",1745564962533,0.2788755,93736.0,93735.0,0.1578547]
["bitfinex-derivatives","BTCF0:USTF0",1745564965629,0.2788755,93736.0,93735.0,0.1598547]
["bitfinex-derivatives","BTCF0:USTF0",1745564967133,0.2788755,93736.0,93735.0,0.1608547]
["bitfinex-derivatives","BTCF0:USTF0",1745564967334,0.2132755,93736.0,93735.0,0.1608547]
["bitfinex-derivatives","BTCF0:USTF0",1745564968034,0.2142755,93736.0,93735.0,0.1918547]
["bitfinex-derivatives","BTCF0:USTF0",1745564968738,0.2132755,93736.0,93735.0,0.1918547]
["bitfinex-derivatives","BTCF0:USTF0",1745564968930,0.2460755,93736.0,93735.0,0.1928547]
["bitfinex-derivatives","BTCF0:USTF0",1745564977649,0.2460755,93736.0,93720.0,0.00622647]
["bitfinex-derivatives","BTCF0:USTF0",1745564977650,0.0533223,93730.0,93720.0,0.00622647]
["bitfinex-derivatives","BTCF0:USTF0",1745564977852,0.2133097,93721.0,93720.0,0.07622647]
["bitfinex-derivatives","BTCF0:USTF0",1745564978947,0.2133097,93721.0,93720.0,0.08122647]
["bitfinex-derivatives","BTCF0:USTF0",1745564979152,0.2458097,93721.0,93720.0,0.08937503]
["bitfinex-derivatives","BTCF0:USTF0",1745564979345,0.2458097,93721.0,93720.0,0.09337503]
["bitfinex-derivatives","BTCF0:USTF0",1745564979546,0.2458097,93721.0,93720.0,0.09237503]
["bitfinex-derivatives","BTCF0:USTF0",1745564980246,0.2458097,93721.0,93720.0,0.09037503]
["bitfinex-derivatives","BTCF0:USTF0",1745564980647,0.2133097,93721.0,93720.0,0.09037503]
["bitfinex-derivatives","BTCF0:USTF0",1745564981148,0.2133097,93721.0,93720.0,0.08737503]
["bitfinex-derivatives","BTCF0:USTF0",1745564981742,0.21343581,93721.0,93720.0,0.01817403]
["bitfinex-derivatives","BTCF0:USTF0",1745564981949,0.2133484,93704.0,93686.0,0.36186739]
["bitfinex-derivatives","BTCF0:USTF0",1745564982150,0.5741484,93704.0,93703.0,0.10688924]
["bitfinex-derivatives","BTCF0:USTF0",1745564982465,0.5741484,93704.0,93703.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745564982851,1.07423356,93704.0,93703.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745564983052,1.13953356,93704.0,93703.0,0.00814569]
["bitfinex-derivatives","BTCF0:USTF0",1745564983349,1.13953356,93704.0,93703.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1745564983546,0.213362,93698.0,93697.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745564984346,0.278062,93698.0,93697.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745564985542,0.278062,93698.0,93697.0,0.03834564]
["bitfinex-derivatives","BTCF0:USTF0",1745564985748,0.278062,93698.0,93697.0,0.04034564]
["bitfinex-derivatives","BTCF0:USTF0",1745564986244,0.278062,93698.0,93697.0,0.00994564]
["bitfinex-derivatives","BTCF0:USTF0",1745564986845,0.278062,93698.0,93697.0,0.14894564]
["bitfinex-derivatives","BTCF0:USTF0",1745564988649,0.278062,93698.0,93697.0,0.14794564]
["bitfinex-derivatives","BTCF0:USTF0",1745564989554,0.279062,93698.0,93697.0,0.14794564]
["bitfinex-derivatives","BTCF0:USTF0",1745564990151,0.278062,93698.0,93697.0,0.14794564]
["bitfinex-derivatives","BTCF0:USTF0",1745564990456,0.2133825,93689.0,93688.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745564990755,0.2133825,93689.0,93688.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1745564991146,0.2783825,93689.0,93688.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1745564991550,0.2783825,93689.0,93688.0,0.12818707]
["bitfinex-derivatives","BTCF0:USTF0",1745564991856,0.2783825,93689.0,93688.0,0.13118707]
["bitfinex-derivatives","BTCF0:USTF0",1745564992347,0.2783825,93689.0,93688.0,0.13318707]
["bitfinex-derivatives","BTCF0:USTF0",1745564999256,0.2783825,93689.0,93688.0,0.13118707]
["bitfinex-derivatives","BTCF0:USTF0",1745564999455,0.2783825,93689.0,93688.0,0.13318707]
["bitfinex-derivatives","BTCF0:USTF0",1745565000257,0.2783825,93689.0,93688.0,0.13018707]
["bitfinex-derivatives","BTCF0:USTF0",1745565000559,0.2783825,93689.0,93688.0,0.13318707]
["bitfinex-derivatives","BTCF0:USTF0",1745565002864,0.2133825,93689.0,93688.0,0.16538707]
["bitfinex-derivatives","BTCF0:USTF0",1745565003265,0.00533,93693.0,93688.0,0.16538707]
["bitfinex-derivatives","BTCF0:USTF0",1745565003567,0.2133779,93692.0,93688.0,0.23094707]
["bitfinex-derivatives","BTCF0:USTF0",1745565003769,0.2133825,93689.0,93688.0,0.23094707]
["bitfinex-derivatives","BTCF0:USTF0",1745565004558,0.2133825,93689.0,93688.0,0.22994707]
["bitfinex-derivatives","BTCF0:USTF0",1745565006272,0.2133825,93689.0,93688.0,0.22794707]
["bitfinex-derivatives","BTCF0:USTF0",1745565006471,0.2133825,93689.0,93688.0,0.22994707]
["bitfinex-derivatives","BTCF0:USTF0",1745565009172,0.00533,93693.0,93688.0,0.58468307]
["bitfinex-derivatives","BTCF0:USTF0",1745565009368,0.2133802,93691.0,93689.0,0.106736]
["bitfinex-derivatives","BTCF0:USTF0",1745565009570,0.2133802,93691.0,93690.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745565009867,0.2133802,93691.0,93690.0,0.312036]
["bitfinex-derivatives","BTCF0:USTF0",1745565010871,0.0533439,93692.0,93690.0,0.312036]
["bitfinex-derivatives","BTCF0:USTF0",1745565010872,0.2133734,93693.0,93690.0,0.312036]
["bitfinex-derivatives","BTCF0:USTF0",1745565011170,0.2667167,93693.0,93691.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745565011377,0.2667167,93693.0,93691.0,0.323292]
["bitfinex-derivatives","BTCF0:USTF0",1745565011669,0.2667167,93693.0,93692.0,0.169632]
["bitfinex-derivatives","BTCF0:USTF0",1745565011859,0.2667167,93693.0,93692.0,0.309632]
["bitfinex-derivatives","BTCF0:USTF0",1745565012482,0.2677167,93693.0,93692.0,0.309632]
["bitfinex-derivatives","BTCF0:USTF0",1745565012774,0.0533369,93705.0,93692.0,0.309632]
["bitfinex-derivatives","BTCF0:USTF0",1745565012976,0.00533,93697.0,93696.0,0.2133666]
["bitfinex-derivatives","BTCF0:USTF0",1745565013274,0.00533,93697.0,93696.0,0.7989666]
["bitfinex-derivatives","BTCF0:USTF0",1745565013471,0.00533,93697.0,93696.0,0.9056946]
["bitfinex-derivatives","BTCF0:USTF0",1745565014067,0.2133643,93697.0,93696.0,0.9056946]
["bitfinex-derivatives","BTCF0:USTF0",1745565014467,0.2133611,93699.0,93697.0,0.2133643]
["bitfinex-derivatives","BTCF0:USTF0",1745565014667,0.2133611,93699.0,93697.0,0.5120923]
["bitfinex-derivatives","BTCF0:USTF0",1745565014981,0.21346903,93698.0,93697.0,0.5778923]
["bitfinex-derivatives","BTCF0:USTF0",1745565015170,0.00010703,93698.0,93697.0,0.5778923]
["bitfinex-derivatives","BTCF0:USTF0",1745565015576,0.00010703,93698.0,93697.0,0.6778923]
["bitfinex-derivatives","BTCF0:USTF0",1745565015967,0.00010703,93698.0,93697.0,0.6788923]
["bitfinex-derivatives","BTCF0:USTF0",1745565016168,0.00010703,93698.0,93697.0,0.8528923]
["bitfinex-derivatives","BTCF0:USTF0",1745565016679,0.21346903,93698.0,93697.0,0.8528923]
["bitfinex-derivatives","BTCF0:USTF0",1745565016978,0.21346903,93698.0,93697.0,0.8578923]
["bitfinex-derivatives","BTCF0:USTF0",1745565017278,0.21346903,93698.0,93697.0,0.6838923]
["bitfinex-derivatives","BTCF0:USTF0",1745565017672,0.21346903,93698.0,93697.0,0.6818923]
["bitfinex-derivatives","BTCF0:USTF0",1745565018273,0.00010703,93698.0,93697.0,0.6818923]
["bitfinex-derivatives","BTCF0:USTF0",1745565018575,0.21346903,93698.0,93697.0,0.6828923]
["bitfinex-derivatives","BTCF0:USTF0",1745565019279,0.21346903,93698.0,93697.0,0.6798923]
["bitfinex-derivatives","BTCF0:USTF0",1745565019476,0.00010703,93698.0,93697.0,0.6828923]
["bitfinex-derivatives","BTCF0:USTF0",1745565020076,0.00010703,93698.0,93697.0,0.6798923]
["bitfinex-derivatives","BTCF0:USTF0",1745565020381,0.2133332,93712.0,93711.0,0.2133298]
["bitfinex-derivatives","BTCF0:USTF0",1745565020680,0.2666659,93712.0,93711.0,0.8006898]
["bitfinex-derivatives","BTCF0:USTF0",1745565020872,0.2666659,93712.0,93711.0,0.9074018]
["bitfinex-derivatives","BTCF0:USTF0",1745565021069,0.2666659,93712.0,93711.0,0.9703018]
["bitfinex-derivatives","BTCF0:USTF0",1745565021273,0.2133332,93712.0,93711.0,0.9703018]
["bitfinex-derivatives","BTCF0:USTF0",1745565021565,0.08133464,93721.0,93720.0,0.2133119]
["bitfinex-derivatives","BTCF0:USTF0",1745565021769,0.29464434,93721.0,93720.0,0.7241119]
["bitfinex-derivatives","BTCF0:USTF0",1745565022670,0.0614,93742.0,93727.0,0.213296]
["bitfinex-derivatives","BTCF0:USTF0",1745565022871,0.2132792,93735.0,93727.0,0.636548]
["bitfinex-derivatives","BTCF0:USTF0",1745565023169,0.2132804,93734.0,93727.0,0.636548]
["bitfinex-derivatives","BTCF0:USTF0",1745565023466,0.13550053,93737.0,93727.0,0.636548]
["bitfinex-derivatives","BTCF0:USTF0",1745565023665,0.2132765,93736.0,93727.0,0.699648]
["bitfinex-derivatives","BTCF0:USTF0",1745565024069,0.13550053,93737.0,93727.0,0.699648]
["bitfinex-derivatives","BTCF0:USTF0",1745565024274,0.13550053,93737.0,93736.0,0.3132755]
["bitfinex-derivatives","BTCF0:USTF0",1745565024479,0.03550053,93737.0,93736.0,0.8240755]
["bitfinex-derivatives","BTCF0:USTF0",1745565024677,0.2132563,93745.0,93744.0,0.2132551]
["bitfinex-derivatives","BTCF0:USTF0",1745565024979,0.37491024,93746.0,93745.0,0.2763551]
["bitfinex-derivatives","BTCF0:USTF0",1745565025283,0.16165744,93746.0,93745.0,0.4263551]
["bitfinex-derivatives","BTCF0:USTF0",1745565025476,0.16165744,93746.0,93745.0,0.53302709]
["bitfinex-derivatives","BTCF0:USTF0",1745565025675,0.16165744,93746.0,93745.0,0.63302709]
["bitfinex-derivatives","BTCF0:USTF0",1745565025981,0.00533,93760.0,93759.0,0.2132232]
["bitfinex-derivatives","BTCF0:USTF0",1745565026177,0.00533,93760.0,93759.0,1.2578792]
["bitfinex-derivatives","BTCF0:USTF0",1745565026979,0.10831422,93763.0,93762.0,0.2132164]
["bitfinex-derivatives","BTCF0:USTF0",1745565027174,0.10831422,93763.0,93762.0,0.4632164]
["bitfinex-derivatives","BTCF0:USTF0",1745565027374,0.10831422,93763.0,93762.0,0.5698684]
["bitfinex-derivatives","BTCF0:USTF0",1745565028070,0.00831422,93763.0,93762.0,0.5698684]
["bitfinex-derivatives","BTCF0:USTF0",1745565029277,0.2131951,93772.0,93771.0,0.2131937]
["bitfinex-derivatives","BTCF0:USTF0",1745565029470,0.2131951,93772.0,93771.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1745565030375,0.2161951,93772.0,93771.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1745565030575,0.2799951,93772.0,93771.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1745565032576,0.2819951,93772.0,93771.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1745565035882,0.2819951,93772.0,93771.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745565036082,0.3552924,93772.0,93771.0,0.1806582]
["bitfinex-derivatives","BTCF0:USTF0",1745565036276,0.3552924,93772.0,93771.0,0.0572553]
["bitfinex-derivatives","BTCF0:USTF0",1745565036277,0.3352924,93772.0,93771.0,0.0572553]
["bitfinex-derivatives","BTCF0:USTF0",1745565036481,0.6960924,93772.0,93771.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1745565036682,1.0527364,93772.0,93771.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1745565036988,0.2132209,93760.0,93752.0,0.18159973]
["bitfinex-derivatives","BTCF0:USTF0",1745565037194,0.2132209,93760.0,93759.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1745565037888,0.2762209,93760.0,93759.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1745565038684,0.2762209,93760.0,93759.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745565038884,0.2762209,93760.0,93759.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1745565039284,0.2762209,93760.0,93759.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1745565039885,0.2772209,93760.0,93759.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1745565041679,0.2772209,93760.0,93759.0,0.0594039]
["bitfinex-derivatives","BTCF0:USTF0",1745565041879,0.2132369,93753.0,93752.0,0.00159973]
["bitfinex-derivatives","BTCF0:USTF0",1745565042187,0.2132369,93753.0,93752.0,0.21795973]
["bitfinex-derivatives","BTCF0:USTF0",1745565042793,0.2771369,93753.0,93752.0,0.21795973]
["bitfinex-derivatives","BTCF0:USTF0",1745565043087,0.2771369,93753.0,93752.0,0.21895973]
["bitfinex-derivatives","BTCF0:USTF0",1745565043486,0.2771369,93753.0,93752.0,0.18925463]
["bitfinex-derivatives","BTCF0:USTF0",1745565044189,0.2771369,93753.0,93752.0,0.13113863]
["bitfinex-derivatives","BTCF0:USTF0",1745565044489,0.2132755,93736.0,93735.0,0.0376101]
["bitfinex-derivatives","BTCF0:USTF0",1745565044680,0.3199135,93736.0,93735.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745565044989,0.3732325,93736.0,93735.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745565045193,0.4663325,93736.0,93735.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745565045391,0.503103,93736.0,93724.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1745565045689,0.2133006,93725.0,93724.0,0.23562395]
["bitfinex-derivatives","BTCF0:USTF0",1745565045888,0.2133006,93725.0,93724.0,0.22752]
["bitfinex-derivatives","BTCF0:USTF0",1745565046582,0.2133006,93725.0,93724.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1745565046784,0.2746006,93725.0,93724.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1745565048087,0.2766006,93725.0,93724.0,0.22752]
["bitfinex-derivatives","BTCF0:USTF0",1745565048493,0.2766006,93725.0,93724.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1745565049591,0.2766006,93725.0,93724.0,0.16935644]
["bitfinex-derivatives","BTCF0:USTF0",1745565050596,0.2766006,93725.0,93724.0,0.16819644]
["bitfinex-derivatives","BTCF0:USTF0",1745565052786,0.2746006,93725.0,93724.0,0.17019644]
["bitfinex-derivatives","BTCF0:USTF0",1745565052987,0.2746006,93725.0,93724.0,0.17219644]
["bitfinex-derivatives","BTCF0:USTF0",1745565053692,0.2746006,93725.0,93724.0,0.17019644]
["bitfinex-derivatives","BTCF0:USTF0",1745565054795,0.2746006,93725.0,93724.0,0.16819644]
["bitfinex-derivatives","BTCF0:USTF0",1745565064603,0.2766006,93725.0,93724.0,0.16819644]
["bitfinex-derivatives","BTCF0:USTF0",1745565065495,0.2796006,93725.0,93724.0,0.16819644]
["bitfinex-derivatives","BTCF0:USTF0",1745565075924,0.2183006,93725.0,93724.0,0.16819644]
["bitfinex-derivatives","BTCF0:USTF0",1745565082234,0.2183006,93725.0,93724.0,0.23475644]
["bitfinex-derivatives","BTCF0:USTF0",1745565091039,0.2133006,93725.0,93724.0,0.23575644]
["bitfinex-derivatives","BTCF0:USTF0",1745565091256,0.2133006,93725.0,93724.0,0.23675644]
["bitfinex-derivatives","BTCF0:USTF0",1745565091639,0.2133006,93725.0,93724.0,0.23575644]
["bitfinex-derivatives","BTCF0:USTF0",1745565091845,0.2133006,93725.0,93724.0,0.23443644]
["bitfinex-derivatives","BTCF0:USTF0",1745565092146,0.2133006,93725.0,93724.0,0.16819644]
["bitfinex-derivatives","BTCF0:USTF0",1745565092334,0.2133006,93725.0,93724.0,0.23443644]
["bitfinex-derivatives","BTCF0:USTF0",1745565094952,0.2143006,93725.0,93724.0,0.23443644]
["bitfinex-derivatives","BTCF0:USTF0",1745565095333,0.2153006,93725.0,93724.0,0.23443644]
["bitfinex-derivatives","BTCF0:USTF0",1745565096446,0.2777006,93725.0,93724.0,0.23443644]
["bitfinex-derivatives","BTCF0:USTF0",1745565101342,0.2787006,93725.0,93724.0,0.23443644]
["bitfinex-derivatives","BTCF0:USTF0",1745565101535,0.2797006,93725.0,93724.0,0.23443644]
["bitfinex-derivatives","BTCF0:USTF0",1745565108145,0.2777006,93725.0,93724.0,0.23543644]
["bitfinex-derivatives","BTCF0:USTF0",1745565108757,0.2153006,93725.0,93724.0,0.44873924]
["bitfinex-derivatives","BTCF0:USTF0",1745565108945,0.2153006,93725.0,93724.0,0.23543644]
["bitfinex-derivatives","BTCF0:USTF0",1745565109343,0.2133006,93725.0,93724.0,0.23743644]
["bitfinex-derivatives","BTCF0:USTF0",1745565110052,0.2133006,93725.0,93724.0,0.23543644]
["bitfinex-derivatives","BTCF0:USTF0",1745565110251,0.2133006,93725.0,93724.0,0.23643644]
["bitfinex-derivatives","BTCF0:USTF0",1745565110848,0.2133006,93725.0,93724.0,0.23543644]
["bitfinex-derivatives","BTCF0:USTF0",1745565111254,0.2133006,93725.0,93724.0,0.23643644]
["bitfinex-derivatives","BTCF0:USTF0",1745565112749,0.2133006,93725.0,93724.0,0.23543644]
["bitfinex-derivatives","BTCF0:USTF0",1745565113054,0.2133006,93725.0,93724.0,0.23643644]
["bitfinex-derivatives","BTCF0:USTF0",1745565114358,0.2133006,93725.0,93724.0,0.23543644]
["bitfinex-derivatives","BTCF0:USTF0",1745565114657,0.2133006,93725.0,93724.0,0.23643644]
["bitfinex-derivatives","BTCF0:USTF0",1745565115451,0.2133006,93725.0,93724.0,0.23543644]
["bitfinex-derivatives","BTCF0:USTF0",1745565115649,0.2133006,93725.0,93724.0,0.23643644]
["bitfinex-derivatives","BTCF0:USTF0",1745565116049,0.2133006,93725.0,93724.0,0.23543644]
["bitfinex-derivatives","BTCF0:USTF0",1745565116249,0.2133006,93725.0,93724.0,0.23643644]
["bitfinex-derivatives","BTCF0:USTF0",1745565116459,0.2772006,93725.0,93724.0,0.23643644]
["bitfinex-derivatives","BTCF0:USTF0",1745565117359,0.2772006,93725.0,93724.0,0.23543644]
["bitfinex-derivatives","BTCF0:USTF0",1745565117761,0.2772006,93725.0,93724.0,0.23443644]
["bitfinex-derivatives","BTCF0:USTF0",1745565118554,0.2782006,93725.0,93724.0,0.23443644]
["bitfinex-derivatives","BTCF0:USTF0",1745565119760,0.2792006,93725.0,93724.0,0.23443644]
["bitfinex-derivatives","BTCF0:USTF0",1745565120567,0.2782006,93725.0,93724.0,0.23443644]
["bitfinex-derivatives","BTCF0:USTF0",1745565120764,0.2792006,93725.0,93724.0,0.23443644]
["bitfinex-derivatives","BTCF0:USTF0",1745565121357,0.2782006,93725.0,93724.0,0.23443644]
["bitfinex-derivatives","BTCF0:USTF0",1745565121558,0.2802006,93725.0,93724.0,0.23443644]
["bitfinex-derivatives","BTCF0:USTF0",1745565121768,0.2792006,93725.0,93724.0,0.23443644]
["bitfinex-derivatives","BTCF0:USTF0",1745565121970,0.2812006,93725.0,93724.0,0.23443644]
["bitfinex-derivatives","BTCF0:USTF0",1745565123766,0.2792006,93725.0,93724.0,0.23443644]
["bitfinex-derivatives","BTCF0:USTF0",1745565123972,0.2812006,93725.0,93724.0,0.23443644]
["bitfinex-derivatives","BTCF0:USTF0",1745565124868,0.2792006,93725.0,93724.0,0.23443644]
["bitfinex-derivatives","BTCF0:USTF0",1745565125168,0.2802006,93725.0,93724.0,0.23443644]
["bitfinex-derivatives","BTCF0:USTF0",1745565125470,0.2792006,93725.0,93724.0,0.23443644]
["bitfinex-derivatives","BTCF0:USTF0",1745565126066,0.2133142,93719.0,93718.0,0.066345]
["bitfinex-derivatives","BTCF0:USTF0",1745565126261,0.5741142,93719.0,93718.0,0.206345]
["bitfinex-derivatives","BTCF0:USTF0",1745565128367,0.5741142,93719.0,93718.0,0.21422379]
["bitfinex-derivatives","BTCF0:USTF0",1745565128775,0.5751142,93719.0,93718.0,0.21422379]
["bitfinex-derivatives","BTCF0:USTF0",1745565129761,0.5751142,93719.0,93718.0,0.14798379]
["bitfinex-derivatives","BTCF0:USTF0",1745565130370,0.5761142,93719.0,93718.0,0.14798379]
["bitfinex-derivatives","BTCF0:USTF0",1745565130566,0.2153142,93719.0,93718.0,0.14798379]
["bitfinex-derivatives","BTCF0:USTF0",1745565130968,0.2794142,93719.0,93718.0,0.14798379]
["bitfinex-derivatives","BTCF0:USTF0",1745565139077,0.27949714,93719.0,93718.0,0.05195239]
["bitfinex-derivatives","BTCF0:USTF0",1745565144175,0.69479714,93719.0,93718.0,0.05195239]
["bitfinex-derivatives","BTCF0:USTF0",1745565147982,0.63069714,93719.0,93718.0,0.08245239]
["bitfinex-derivatives","BTCF0:USTF0",1745565148176,0.63069714,93719.0,93718.0,0.11445239]
["bitfinex-derivatives","BTCF0:USTF0",1745565149269,0.62969714,93719.0,93718.0,0.11445239]
["bitfinex-derivatives","BTCF0:USTF0",1745565149469,0.62869714,93719.0,93718.0,0.11645239]
["bitfinex-derivatives","BTCF0:USTF0",1745565149871,0.62869714,93719.0,93718.0,0.11545239]
["bitfinex-derivatives","BTCF0:USTF0",1745565150074,0.21339714,93719.0,93718.0,0.11545239]
["bitfinex-derivatives","BTCF0:USTF0",1745565150272,0.21339714,93719.0,93718.0,0.11445239]
["bitfinex-derivatives","BTCF0:USTF0",1745565150887,0.21339714,93719.0,93718.0,0.14605239]
["bitfinex-derivatives","BTCF0:USTF0",1745565151376,8.294e-05,93719.0,93718.0,0.35936889]
["bitfinex-derivatives","BTCF0:USTF0",1745565151981,8.294e-05,93719.0,93718.0,0.14605239]
["bitfinex-derivatives","BTCF0:USTF0",1745565151982,0.57419714,93719.0,93718.0,0.14605239]
["bitfinex-derivatives","BTCF0:USTF0",1745565152177,0.57419714,93719.0,93718.0,0.21229239]
["bitfinex-derivatives","BTCF0:USTF0",1745565152574,0.57419714,93719.0,93718.0,0.21429239]
["bitfinex-derivatives","BTCF0:USTF0",1745565152973,0.57419714,93719.0,93718.0,0.21229239]
["bitfinex-derivatives","BTCF0:USTF0",1745565153172,0.57419714,93719.0,93718.0,0.21729239]
["bitfinex-derivatives","BTCF0:USTF0",1745565153573,0.57419714,93719.0,93718.0,0.21429239]
["bitfinex-derivatives","BTCF0:USTF0",1745565153788,0.21339714,93719.0,93718.0,0.21629239]
["bitfinex-derivatives","BTCF0:USTF0",1745565154181,0.0533152,93743.0,93726.0,0.2132892]
["bitfinex-derivatives","BTCF0:USTF0",1745565154488,0.2666165,93729.0,93728.0,0.2132937]
["bitfinex-derivatives","BTCF0:USTF0",1745565154674,0.2666165,93729.0,93728.0,0.4473937]
["bitfinex-derivatives","BTCF0:USTF0",1745565155085,0.266658,93729.0,93728.0,0.4473937]
["bitfinex-derivatives","BTCF0:USTF0",1745565156791,0.267658,93729.0,93728.0,0.4473937]
["bitfinex-derivatives","BTCF0:USTF0",1745565157179,0.268658,93729.0,93728.0,0.4473937]
["bitfinex-derivatives","BTCF0:USTF0",1745565157384,0.288658,93729.0,93728.0,0.4473937]
["bitfinex-derivatives","BTCF0:USTF0",1745565157580,0.0020415,93729.0,93728.0,0.4473937]
["bitfinex-derivatives","BTCF0:USTF0",1745565157792,0.3199139,93741.0,93740.0,0.2132642]
["bitfinex-derivatives","BTCF0:USTF0",1745565158096,0.2665954,93741.0,93740.0,0.3532642]
["bitfinex-derivatives","BTCF0:USTF0",1745565158590,0.2665954,93741.0,93740.0,0.3859642]
["bitfinex-derivatives","BTCF0:USTF0",1745565158885,0.2685954,93741.0,93740.0,0.3859642]
["bitfinex-derivatives","BTCF0:USTF0",1745565160583,0.2705954,93741.0,93740.0,0.3859642]
["bitfinex-derivatives","BTCF0:USTF0",1745565168694,0.2705954,93741.0,93740.0,0.4495642]
["bitfinex-derivatives","BTCF0:USTF0",1745565170693,0.3034954,93741.0,93740.0,0.4495642]
["bitfinex-derivatives","BTCF0:USTF0",1745565170893,0.3363954,93741.0,93740.0,0.4495642]
["bitfinex-derivatives","BTCF0:USTF0",1745565171400,0.3363954,93741.0,93740.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1745565171589,0.3363954,93741.0,93740.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745565171795,0.3363954,93741.0,93740.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1745565171986,0.3363954,93741.0,93740.0,0.3855664]
["bitfinex-derivatives","BTCF0:USTF0",1745565172493,0.3363954,93741.0,93740.0,0.4167664]
["bitfinex-derivatives","BTCF0:USTF0",1745565173088,0.2705954,93741.0,93740.0,0.4167664]
["bitfinex-derivatives","BTCF0:USTF0",1745565173295,0.004,93741.0,93740.0,0.4167664]
["bitfinex-derivatives","BTCF0:USTF0",1745565173590,0.2172855,93741.0,93740.0,0.4167664]
["bitfinex-derivatives","BTCF0:USTF0",1745565173997,0.2172855,93741.0,93740.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1745565174298,0.2132878,93740.0,93739.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1745565174798,0.3058878,93740.0,93739.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1745565175598,0.2133219,93725.0,93724.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745565175791,0.2133219,93725.0,93724.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745565176493,0.2771219,93725.0,93724.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745565176691,0.2771219,93725.0,93724.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745565177090,0.2771219,93725.0,93724.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745565177501,0.6379219,93725.0,93724.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745565178890,0.64866572,93725.0,93724.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745565180101,0.2133401,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745565180296,0.5741401,93717.0,93716.0,0.14106705]
["bitfinex-derivatives","BTCF0:USTF0",1745565181003,0.6379401,93717.0,93716.0,0.14106705]
["bitfinex-derivatives","BTCF0:USTF0",1745565181508,0.6379401,93717.0,93716.0,0.14206705]
["bitfinex-derivatives","BTCF0:USTF0",1745565183409,0.6379401,93717.0,93716.0,0.14306705]
["bitfinex-derivatives","BTCF0:USTF0",1745565183609,0.6389401,93717.0,93716.0,0.14206705]
["bitfinex-derivatives","BTCF0:USTF0",1745565184407,0.6389401,93717.0,93716.0,0.01001603]
["bitfinex-derivatives","BTCF0:USTF0",1745565184606,0.2133788,93700.0,93695.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1745565184905,0.2133788,93700.0,93699.0,0.01953135]
["bitfinex-derivatives","BTCF0:USTF0",1745565185114,0.2133788,93700.0,93699.0,0.01160077]
["bitfinex-derivatives","BTCF0:USTF0",1745565185607,0.6068788,93700.0,93699.0,0.01160077]
["bitfinex-derivatives","BTCF0:USTF0",1745565185807,0.6387788,93700.0,93699.0,0.01560077]
["bitfinex-derivatives","BTCF0:USTF0",1745565186407,0.6387788,93700.0,93699.0,0.01960077]
["bitfinex-derivatives","BTCF0:USTF0",1745565187011,0.6387788,93700.0,93699.0,0.01860077]
["bitfinex-derivatives","BTCF0:USTF0",1745565187512,0.6387788,93700.0,93699.0,0.01560077]
["bitfinex-derivatives","BTCF0:USTF0",1745565187812,0.6387788,93700.0,93699.0,0.01860077]
["bitfinex-derivatives","BTCF0:USTF0",1745565188000,0.6387788,93700.0,93699.0,0.01460077]
["bitfinex-derivatives","BTCF0:USTF0",1745565188205,0.6387788,93700.0,93699.0,0.01760077]
["bitfinex-derivatives","BTCF0:USTF0",1745565188823,0.6387788,93700.0,93699.0,0.01460077]
["bitfinex-derivatives","BTCF0:USTF0",1745565189110,0.6387788,93700.0,93699.0,0.01660077]
["bitfinex-derivatives","BTCF0:USTF0",1745565190006,0.6387788,93700.0,93699.0,0.02451107]
["bitfinex-derivatives","BTCF0:USTF0",1745565190309,0.6387788,93700.0,93699.0,0.02351107]
["bitfinex-derivatives","BTCF0:USTF0",1745565190608,0.6387788,93700.0,93699.0,0.02151107]
["bitfinex-derivatives","BTCF0:USTF0",1745565190809,0.6387788,93700.0,93699.0,0.02351107]
["bitfinex-derivatives","BTCF0:USTF0",1745565191004,0.6387788,93700.0,93699.0,0.01351107]
["bitfinex-derivatives","BTCF0:USTF0",1745565191309,0.6387788,93700.0,93699.0,0.15151107]
["bitfinex-derivatives","BTCF0:USTF0",1745565191509,0.6387788,93700.0,93699.0,0.01351107]
["bitfinex-derivatives","BTCF0:USTF0",1745565191711,0.2134061,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745565191903,0.2134084,93687.0,93686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745565192099,0.213438,93674.0,93673.0,0.00160109]
["bitfinex-derivatives","BTCF0:USTF0",1745565192410,0.213438,93674.0,93673.0,0.00968024]
["bitfinex-derivatives","BTCF0:USTF0",1745565192603,0.213438,93674.0,93673.0,0.14160109]
["bitfinex-derivatives","BTCF0:USTF0",1745565193100,0.246438,93674.0,93673.0,0.21504139]
["bitfinex-derivatives","BTCF0:USTF0",1745565193302,0.246438,93674.0,93673.0,0.00160109]
["bitfinex-derivatives","BTCF0:USTF0",1745565193702,0.246438,93674.0,93673.0,0.38504139]
["bitfinex-derivatives","BTCF0:USTF0",1745565193908,0.246438,93674.0,93673.0,0.38704139]
["bitfinex-derivatives","BTCF0:USTF0",1745565195200,0.246438,93674.0,93673.0,0.42174139]
["bitfinex-derivatives","BTCF0:USTF0",1745565196811,0.246438,93674.0,93673.0,0.42971342]
["bitfinex-derivatives","BTCF0:USTF0",1745565197612,0.213438,93674.0,93673.0,0.42971342]
["bitfinex-derivatives","BTCF0:USTF0",1745565198305,0.7761,93700.0,93673.0,0.76382512]
["bitfinex-derivatives","BTCF0:USTF0",1745565198506,0.2442834,93699.0,93698.0,0.2133834]
["bitfinex-derivatives","BTCF0:USTF0",1745565198707,0.2442834,93699.0,93698.0,0.3533834]
["bitfinex-derivatives","BTCF0:USTF0",1745565198708,0.2187134,93699.0,93698.0,0.3533834]
["bitfinex-derivatives","BTCF0:USTF0",1745565199101,0.2496134,93699.0,93698.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745565199702,0.2744834,93699.0,93698.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745565199902,0.2744834,93699.0,93698.0,0.3533834]
["bitfinex-derivatives","BTCF0:USTF0",1745565200603,0.2774834,93699.0,93698.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745565200802,0.2774834,93699.0,93698.0,0.3533834]
["bitfinex-derivatives","BTCF0:USTF0",1745565201106,0.2774834,93699.0,93698.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745565201304,0.2814834,93699.0,93698.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745565202911,0.2814834,93699.0,93698.0,0.3533834]
["bitfinex-derivatives","BTCF0:USTF0",1745565203712,0.2814834,93699.0,93698.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745565204612,0.0533554,93684.0,93681.0,0.2667725]
["bitfinex-derivatives","BTCF0:USTF0",1745565204812,0.2667866,93682.0,93681.0,0.4701275]
["bitfinex-derivatives","BTCF0:USTF0",1745565205016,0.2134302,93682.0,93681.0,0.4701275]
["bitfinex-derivatives","BTCF0:USTF0",1745565205210,0.2134302,93682.0,93681.0,0.57687149]
["bitfinex-derivatives","BTCF0:USTF0",1745565205417,0.3201057,93692.0,93691.0,0.2133883]
["bitfinex-derivatives","BTCF0:USTF0",1745565205611,0.3201057,93692.0,93691.0,0.3533883]
["bitfinex-derivatives","BTCF0:USTF0",1745565205813,0.3201057,93692.0,93691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745565206512,0.3201057,93692.0,93691.0,0.3533993]
["bitfinex-derivatives","BTCF0:USTF0",1745565206717,0.3221057,93692.0,93691.0,0.3533993]
["bitfinex-derivatives","BTCF0:USTF0",1745565206915,0.3221057,93692.0,93691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745565207620,0.3221057,93692.0,93691.0,0.3533993]
["bitfinex-derivatives","BTCF0:USTF0",1745565208912,0.3241057,93692.0,93691.0,0.3533993]
["bitfinex-derivatives","BTCF0:USTF0",1745565209224,0.3221057,93692.0,93691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745565209417,0.3241057,93692.0,93691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745565209809,0.3221057,93692.0,93691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745565210208,0.3241057,93692.0,93691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745565210417,0.6849057,93692.0,93691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745565210717,0.2134061,93688.0,93687.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1745565210919,0.2134061,93688.0,93687.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1745565211718,0.2134061,93688.0,93687.0,0.4202884]
["bitfinex-derivatives","BTCF0:USTF0",1745565212519,0.2144061,93688.0,93687.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1745565212719,0.2154061,93688.0,93687.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1745565213210,0.2144061,93688.0,93687.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1745565213409,0.2154061,93688.0,93687.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1745565214124,0.2154061,93688.0,93687.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745565217122,0.2134266,93679.0,93678.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1745565217317,0.5742266,93679.0,93678.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1745565217913,0.6379266,93679.0,93678.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1745565218615,0.6379266,93679.0,93678.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1745565219226,0.6379266,93679.0,93678.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1745565219616,0.6379266,93679.0,93678.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745565220222,0.6379266,93679.0,93678.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745565220428,0.6379266,93679.0,93678.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745565221724,0.6379266,93679.0,93678.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745565221915,0.6379266,93679.0,93678.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745565222821,0.6379266,93679.0,93678.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745565224320,0.6379266,93679.0,93667.0,0.2134528]
["bitfinex-derivatives","BTCF0:USTF0",1745565224321,0.533586,93676.0,93656.0,0.00106773]
["bitfinex-derivatives","BTCF0:USTF0",1745565224520,0.533586,93676.0,93658.0,0.05011264]
["bitfinex-derivatives","BTCF0:USTF0",1745565224521,0.2134722,93659.0,93658.0,0.05011264]
["bitfinex-derivatives","BTCF0:USTF0",1745565224924,0.2134722,93659.0,93658.0,0.30151189]
["bitfinex-derivatives","BTCF0:USTF0",1745565225519,0.2134722,93659.0,93658.0,0.08803739]
["bitfinex-derivatives","BTCF0:USTF0",1745565225723,0.2134722,93659.0,93658.0,0.33651189]
["bitfinex-derivatives","BTCF0:USTF0",1745565226534,0.0533583,93676.0,93658.0,0.22980939]
["bitfinex-derivatives","BTCF0:USTF0",1745565226742,0.2668052,93673.0,93672.0,0.2134403]
["bitfinex-derivatives","BTCF0:USTF0",1745565227036,0.2668052,93673.0,93672.0,0.7572403]
["bitfinex-derivatives","BTCF0:USTF0",1745565227239,0.2668052,93673.0,93672.0,0.8207403]
["bitfinex-derivatives","BTCF0:USTF0",1745565228135,0.2134449,93673.0,93672.0,0.8207403]
["bitfinex-derivatives","BTCF0:USTF0",1745565228836,0.2164449,93673.0,93672.0,0.8207403]
["bitfinex-derivatives","BTCF0:USTF0",1745565229339,0.2184449,93673.0,93672.0,0.8207403]
["bitfinex-derivatives","BTCF0:USTF0",1745565229725,0.2174449,93673.0,93672.0,0.8207403]
["bitfinex-derivatives","BTCF0:USTF0",1745565231338,0.004,93673.0,93672.0,0.8207403]
["bitfinex-derivatives","BTCF0:USTF0",1745565232539,0.2488403,93673.0,93672.0,0.8207403]
["bitfinex-derivatives","BTCF0:USTF0",1745565233535,0.2488403,93673.0,93672.0,0.4599403]
["bitfinex-derivatives","BTCF0:USTF0",1745565233736,0.2488403,93673.0,93672.0,0.4599426]
["bitfinex-derivatives","BTCF0:USTF0",1745565234133,0.2488403,93673.0,93672.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1745565234343,0.2488403,93673.0,93672.0,0.4599426]
["bitfinex-derivatives","BTCF0:USTF0",1745565234551,0.2488403,93673.0,93672.0,0.4281426]
["bitfinex-derivatives","BTCF0:USTF0",1745565234740,0.2488403,93673.0,93672.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1745565235035,0.2796403,93673.0,93672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745565235638,0.2776403,93673.0,93672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745565235839,0.2796403,93673.0,93672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745565236235,0.2796403,93673.0,93672.0,0.3634426]
["bitfinex-derivatives","BTCF0:USTF0",1745565236436,0.2796403,93673.0,93672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745565237045,0.2796403,93673.0,93672.0,0.3634426]
["bitfinex-derivatives","BTCF0:USTF0",1745565237243,0.2776403,93673.0,93672.0,0.3634426]
["bitfinex-derivatives","BTCF0:USTF0",1745565237435,0.2806403,93673.0,93672.0,0.3634426]
["bitfinex-derivatives","BTCF0:USTF0",1745565237945,0.2806403,93673.0,93672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745565238540,0.2776403,93673.0,93672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745565238850,0.2806403,93673.0,93672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745565240134,0.2816403,93673.0,93672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745565240545,0.0374,93673.0,93672.0,0.3634426]
["bitfinex-derivatives","BTCF0:USTF0",1745565240740,0.006,93673.0,93672.0,0.7242426]
["bitfinex-derivatives","BTCF0:USTF0",1745565241045,0.006,93673.0,93672.0,0.7854426]
["bitfinex-derivatives","BTCF0:USTF0",1745565242044,0.266755,93691.0,93690.0,0.2133902]
["bitfinex-derivatives","BTCF0:USTF0",1745565242248,0.266755,93691.0,93690.0,0.3533902]
["bitfinex-derivatives","BTCF0:USTF0",1745565242641,0.266755,93691.0,93690.0,0.4194902]
["bitfinex-derivatives","BTCF0:USTF0",1745565243340,0.272755,93691.0,93690.0,0.4194902]
["bitfinex-derivatives","BTCF0:USTF0",1745565244134,0.278755,93691.0,93690.0,0.4194902]
["bitfinex-derivatives","BTCF0:USTF0",1745565246647,0.278755,93691.0,93690.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745565247043,0.278755,93691.0,93678.0,0.2667743]
["bitfinex-derivatives","BTCF0:USTF0",1745565247044,0.2667884,93679.0,93678.0,0.2667743]
["bitfinex-derivatives","BTCF0:USTF0",1745565247244,0.2667884,93679.0,93678.0,0.4067743]
["bitfinex-derivatives","BTCF0:USTF0",1745565247444,0.3298884,93679.0,93678.0,0.4067743]
["bitfinex-derivatives","BTCF0:USTF0",1745565248043,0.2765312,93679.0,93678.0,0.3534171]
["bitfinex-derivatives","BTCF0:USTF0",1745565248750,0.2785312,93679.0,93678.0,0.3534171]
["bitfinex-derivatives","BTCF0:USTF0",1745565248951,0.2785312,93679.0,93678.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745565249855,0.2815312,93679.0,93678.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745565251253,0.2815312,93679.0,93678.0,0.3534289]
["bitfinex-derivatives","BTCF0:USTF0",1745565251553,0.2815312,93679.0,93678.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745565251853,0.2815312,93679.0,93678.0,0.3534289]
["bitfinex-derivatives","BTCF0:USTF0",1745565252243,0.0681,93679.0,93678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745565252450,0.2134494,93669.0,93657.0,0.0533686]
["bitfinex-derivatives","BTCF0:USTF0",1745565252754,0.2134494,93669.0,93668.0,0.1216013]
["bitfinex-derivatives","BTCF0:USTF0",1745565252755,0.5742494,93669.0,93668.0,0.1216013]
["bitfinex-derivatives","BTCF0:USTF0",1745565252957,0.5742494,93669.0,93668.0,0.0016013]
["bitfinex-derivatives","BTCF0:USTF0",1745565253249,1.1090494,93669.0,93668.0,0.1116013]
["bitfinex-derivatives","BTCF0:USTF0",1745565253551,1.1090494,93669.0,93668.0,0.0016013]
["bitfinex-derivatives","BTCF0:USTF0",1745565253749,1.1745494,93669.0,93668.0,0.0016013]
["bitfinex-derivatives","BTCF0:USTF0",1745565253946,1.1745494,93669.0,93668.0,0.0916013]
["bitfinex-derivatives","BTCF0:USTF0",1745565254140,1.1745494,93669.0,93668.0,0.0016013]
["bitfinex-derivatives","BTCF0:USTF0",1745565255551,1.1745494,93669.0,93668.0,0.1116013]
["bitfinex-derivatives","BTCF0:USTF0",1745565255745,1.1745494,93669.0,93668.0,0.0016013]
["bitfinex-derivatives","BTCF0:USTF0",1745565256141,1.1745494,93669.0,93668.0,0.1116013]
["bitfinex-derivatives","BTCF0:USTF0",1745565256362,1.1755494,93669.0,93668.0,0.1116013]
["bitfinex-derivatives","BTCF0:USTF0",1745565256851,1.5918494,93669.0,93668.0,0.0016013]
["bitfinex-derivatives","BTCF0:USTF0",1745565257053,1.5918494,93669.0,93668.0,0.1016013]
["bitfinex-derivatives","BTCF0:USTF0",1745565257444,1.5908494,93669.0,93668.0,0.1016013]
["bitfinex-derivatives","BTCF0:USTF0",1745565257645,1.5918494,93669.0,93668.0,0.0016013]
["bitfinex-derivatives","BTCF0:USTF0",1745565258046,1.69860941,93669.0,93668.0,0.0016013]
["bitfinex-derivatives","BTCF0:USTF0",1745565258447,0.2134722,93659.0,93658.0,0.00793739]
["bitfinex-derivatives","BTCF0:USTF0",1745565258651,0.5742722,93659.0,93658.0,0.15793739]
["bitfinex-derivatives","BTCF0:USTF0",1745565259149,0.7482722,93659.0,93658.0,0.15793739]
["bitfinex-derivatives","BTCF0:USTF0",1745565259349,0.8412722,93659.0,93658.0,0.00793739]
["bitfinex-derivatives","BTCF0:USTF0",1745565259546,0.8422722,93659.0,93658.0,0.13793739]
["bitfinex-derivatives","BTCF0:USTF0",1745565260254,1.3422722,93659.0,93658.0,0.00793739]
["bitfinex-derivatives","BTCF0:USTF0",1745565260759,0.2134768,93657.0,93656.0,0.00106773]
["bitfinex-derivatives","BTCF0:USTF0",1745565261254,0.3874768,93657.0,93656.0,0.11106773]
["bitfinex-derivatives","BTCF0:USTF0",1745565261961,0.38858944,93657.0,93656.0,0.10106773]
["bitfinex-derivatives","BTCF0:USTF0",1745565262459,0.88858944,93657.0,93656.0,0.10106773]
["bitfinex-derivatives","BTCF0:USTF0",1745565262648,0.88958944,93657.0,93656.0,0.00106773]
["bitfinex-derivatives","BTCF0:USTF0",1745565262853,0.88958944,93657.0,93656.0,0.11106773]
["bitfinex-derivatives","BTCF0:USTF0",1745565263353,0.88958944,93657.0,93656.0,0.11898393]
["bitfinex-derivatives","BTCF0:USTF0",1745565263661,0.88758944,93657.0,93656.0,0.00898393]
["bitfinex-derivatives","BTCF0:USTF0",1745565263869,0.213511,93642.0,93641.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745565264066,0.57441078,93642.0,93641.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745565264250,0.2135155,93640.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745565264562,0.2135155,93640.0,93639.0,0.15533963]
["bitfinex-derivatives","BTCF0:USTF0",1745565264763,0.2135155,93640.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745565264954,0.2435155,93640.0,93639.0,0.10533963]
["bitfinex-derivatives","BTCF0:USTF0",1745565265155,0.4175155,93640.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745565265350,0.4175155,93640.0,93639.0,0.00733963]
["bitfinex-derivatives","BTCF0:USTF0",1745565265562,0.42831508,93640.0,93639.0,0.10733963]
["bitfinex-derivatives","BTCF0:USTF0",1745565265762,0.4175155,93640.0,93639.0,0.09933963]
["bitfinex-derivatives","BTCF0:USTF0",1745565266059,0.4175155,93640.0,93639.0,0.01729623]
["bitfinex-derivatives","BTCF0:USTF0",1745565267060,0.4175155,93640.0,93639.0,0.11729623]
["bitfinex-derivatives","BTCF0:USTF0",1745565267259,0.42812735,93640.0,93639.0,0.12729623]
["bitfinex-derivatives","BTCF0:USTF0",1745565267459,0.42812735,93640.0,93639.0,0.10729623]
["bitfinex-derivatives","BTCF0:USTF0",1745565267665,0.42812735,93640.0,93639.0,0.12729623]
["bitfinex-derivatives","BTCF0:USTF0",1745565267958,0.42812735,93640.0,93639.0,0.01729623]
["bitfinex-derivatives","BTCF0:USTF0",1745565268261,0.42812735,93640.0,93639.0,0.11729623]
["bitfinex-derivatives","BTCF0:USTF0",1745565268457,0.2135361,93631.0,93630.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745565268659,0.5743361,93631.0,93630.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745565268962,0.5743361,93631.0,93630.0,0.04064629]
["bitfinex-derivatives","BTCF0:USTF0",1745565269155,0.213584,93610.0,93603.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745565269362,0.213584,93610.0,93609.0,0.7677699]
["bitfinex-derivatives","BTCF0:USTF0",1745565269865,0.213584,93610.0,93609.0,0.4069699]
["bitfinex-derivatives","BTCF0:USTF0",1745565270357,0.213584,93610.0,93609.0,0.5024699]
["bitfinex-derivatives","BTCF0:USTF0",1745565271156,0.213584,93610.0,93609.0,0.5074699]
["bitfinex-derivatives","BTCF0:USTF0",1745565271758,0.213584,93610.0,93609.0,0.5024699]
["bitfinex-derivatives","BTCF0:USTF0",1745565271959,0.213584,93610.0,93609.0,0.5064699]
["bitfinex-derivatives","BTCF0:USTF0",1745565272260,0.213584,93610.0,93609.0,0.5114699]
["bitfinex-derivatives","BTCF0:USTF0",1745565272760,0.213584,93610.0,93609.0,0.5104699]
["bitfinex-derivatives","BTCF0:USTF0",1745565273264,0.387584,93610.0,93609.0,0.5104699]
["bitfinex-derivatives","BTCF0:USTF0",1745565273966,0.387584,93610.0,93609.0,0.51841876]
["bitfinex-derivatives","BTCF0:USTF0",1745565274160,0.213584,93610.0,93609.0,0.51841876]
["bitfinex-derivatives","BTCF0:USTF0",1745565276168,0.387584,93610.0,93609.0,0.51841876]
["bitfinex-derivatives","BTCF0:USTF0",1745565276357,0.387584,93610.0,93609.0,0.58553876]
["bitfinex-derivatives","BTCF0:USTF0",1745565276554,0.38768682,93610.0,93609.0,0.25144886]
["bitfinex-derivatives","BTCF0:USTF0",1745565276764,0.38768682,93610.0,93609.0,0.15594886]
["bitfinex-derivatives","BTCF0:USTF0",1745565276961,0.42028682,93610.0,93609.0,0.15594886]
["bitfinex-derivatives","BTCF0:USTF0",1745565277268,0.42028682,93610.0,93609.0,0.14594886]
["bitfinex-derivatives","BTCF0:USTF0",1745565277559,0.42028682,93610.0,93609.0,0.14194886]
["bitfinex-derivatives","BTCF0:USTF0",1745565277762,0.42028682,93610.0,93609.0,0.14594886]
["bitfinex-derivatives","BTCF0:USTF0",1745565277960,0.42028682,93610.0,93609.0,0.01594886]
["bitfinex-derivatives","BTCF0:USTF0",1745565278460,0.42028682,93610.0,93609.0,0.11594886]
["bitfinex-derivatives","BTCF0:USTF0",1745565278659,0.42028682,93610.0,93609.0,0.01594886]
["bitfinex-derivatives","BTCF0:USTF0",1745565278859,0.42028682,93610.0,93609.0,0.11194886]
["bitfinex-derivatives","BTCF0:USTF0",1745565279066,0.45048682,93610.0,93609.0,0.11494886]
["bitfinex-derivatives","BTCF0:USTF0",1745565279456,0.45048682,93610.0,93609.0,0.11394886]
["bitfinex-derivatives","BTCF0:USTF0",1745565280461,0.45048682,93610.0,93609.0,0.32753506]
["bitfinex-derivatives","BTCF0:USTF0",1745565280462,0.38768682,93610.0,93609.0,0.32753506]
["bitfinex-derivatives","BTCF0:USTF0",1745565280664,0.17410282,93610.0,93609.0,0.32753506]
["bitfinex-derivatives","BTCF0:USTF0",1745565281266,0.17410282,93610.0,93609.0,0.35873506]
["bitfinex-derivatives","BTCF0:USTF0",1745565281463,0.38768682,93610.0,93609.0,0.35873506]
["bitfinex-derivatives","BTCF0:USTF0",1745565282168,0.21368682,93610.0,93609.0,0.35873506]
["bitfinex-derivatives","BTCF0:USTF0",1745565283259,0.38768682,93610.0,93609.0,0.35873506]
["bitfinex-derivatives","BTCF0:USTF0",1745565284169,0.41818682,93610.0,93609.0,0.39073506]
["bitfinex-derivatives","BTCF0:USTF0",1745565284772,0.41818682,93610.0,93609.0,0.14594886]
["bitfinex-derivatives","BTCF0:USTF0",1745565285367,0.41818682,93610.0,93609.0,0.35953506]
["bitfinex-derivatives","BTCF0:USTF0",1745565291662,0.41818682,93610.0,93609.0,0.14594886]
["bitfinex-derivatives","BTCF0:USTF0",1745565291868,0.41818682,93610.0,93609.0,0.11394886]
["bitfinex-derivatives","BTCF0:USTF0",1745565292073,0.44958682,93610.0,93609.0,0.11394886]
["bitfinex-derivatives","BTCF0:USTF0",1745565292367,0.41818682,93610.0,93609.0,0.11394886]
["bitfinex-derivatives","BTCF0:USTF0",1745565292571,0.20460282,93610.0,93609.0,0.11094886]
["bitfinex-derivatives","BTCF0:USTF0",1745565292760,0.20460282,93610.0,93609.0,0.32753506]
["bitfinex-derivatives","BTCF0:USTF0",1745565293167,0.41818682,93610.0,93609.0,0.32753506]
["bitfinex-derivatives","BTCF0:USTF0",1745565293373,0.41818682,93610.0,93609.0,0.11094886]
["bitfinex-derivatives","BTCF0:USTF0",1745565293674,0.41818682,93610.0,93609.0,0.14484886]
["bitfinex-derivatives","BTCF0:USTF0",1745565294065,0.41818682,93610.0,93609.0,0.14384886]
["bitfinex-derivatives","BTCF0:USTF0",1745565294661,0.41818682,93610.0,93609.0,0.14184886]
["bitfinex-derivatives","BTCF0:USTF0",1745565295466,0.41818682,93610.0,93609.0,0.13984886]
["bitfinex-derivatives","BTCF0:USTF0",1745565295663,0.41818682,93610.0,93609.0,0.14084886]
["bitfinex-derivatives","BTCF0:USTF0",1745565296971,0.41818682,93610.0,93609.0,0.09474886]
["bitfinex-derivatives","BTCF0:USTF0",1745565299472,0.41818682,93610.0,93609.0,0.10264519]
["bitfinex-derivatives","BTCF0:USTF0",1745565301766,0.41818682,93610.0,93609.0,0.14889633]
["bitfinex-derivatives","BTCF0:USTF0",1745565304780,0.41818682,93610.0,93609.0,0.11889633]
["bitfinex-derivatives","BTCF0:USTF0",1745565305078,0.2135954,93605.0,93604.0,0.02709633]
["bitfinex-derivatives","BTCF0:USTF0",1745565305278,0.2135954,93605.0,93604.0,0.17709633]
["bitfinex-derivatives","BTCF0:USTF0",1745565305880,0.2751954,93605.0,93604.0,0.17709633]
["bitfinex-derivatives","BTCF0:USTF0",1745565306386,0.4491954,93605.0,93604.0,0.17709633]
["bitfinex-derivatives","BTCF0:USTF0",1745565306773,0.4491954,93605.0,93604.0,0.17909633]
["bitfinex-derivatives","BTCF0:USTF0",1745565306973,0.4491954,93605.0,93604.0,0.20909633]
["bitfinex-derivatives","BTCF0:USTF0",1745565307276,0.4491954,93605.0,93604.0,0.21009633]
["bitfinex-derivatives","BTCF0:USTF0",1745565308380,0.4491954,93605.0,93604.0,0.21807998]
["bitfinex-derivatives","BTCF0:USTF0",1745565308583,0.4186954,93605.0,93604.0,0.43167768]
["bitfinex-derivatives","BTCF0:USTF0",1745565308784,0.174,93605.0,93604.0,0.43167768]
["bitfinex-derivatives","BTCF0:USTF0",1745565308980,0.174,93605.0,93604.0,0.97018968]
["bitfinex-derivatives","BTCF0:USTF0",1745565309176,0.00534,93609.0,93608.0,0.2135885]
["bitfinex-derivatives","BTCF0:USTF0",1745565309376,0.00534,93609.0,93608.0,0.3535885]
["bitfinex-derivatives","BTCF0:USTF0",1745565309577,0.00534,93609.0,93608.0,0.4244685]
["bitfinex-derivatives","BTCF0:USTF0",1745565309779,0.03564,93609.0,93608.0,0.3535885]
["bitfinex-derivatives","BTCF0:USTF0",1745565309970,0.03564,93609.0,93608.0,0.4558685]
["bitfinex-derivatives","BTCF0:USTF0",1745565310177,0.2438862,93609.0,93608.0,0.4558685]
["bitfinex-derivatives","BTCF0:USTF0",1745565310376,0.2438862,93609.0,93608.0,0.4568685]
["bitfinex-derivatives","BTCF0:USTF0",1745565310774,0.00010282,93610.0,93609.0,0.2135862]
["bitfinex-derivatives","BTCF0:USTF0",1745565310977,0.21368682,93610.0,93609.0,0.3535862]
["bitfinex-derivatives","BTCF0:USTF0",1745565311277,0.38768682,93610.0,93609.0,0.3837862]
["bitfinex-derivatives","BTCF0:USTF0",1745565312785,0.41798682,93610.0,93609.0,0.3837862]
["bitfinex-derivatives","BTCF0:USTF0",1745565314179,0.24398682,93610.0,93609.0,0.3837862]
["bitfinex-derivatives","BTCF0:USTF0",1745565320192,0.41798682,93610.0,93609.0,0.3837862]
["bitfinex-derivatives","BTCF0:USTF0",1745565321086,0.41798682,93610.0,93609.0,0.39457866]
["bitfinex-derivatives","BTCF0:USTF0",1745565321288,0.41798682,93610.0,93609.0,0.3837862]
["bitfinex-derivatives","BTCF0:USTF0",1745565321483,0.41798682,93610.0,93609.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745565321883,0.77878682,93610.0,93609.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745565322077,0.80968682,93610.0,93609.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745565328287,0.80968682,93610.0,93609.0,0.3535862]
["bitfinex-derivatives","BTCF0:USTF0",1745565328488,0.17410282,93610.0,93609.0,0.3535862]
["bitfinex-derivatives","BTCF0:USTF0",1745565328893,0.17410282,93610.0,93609.0,0.43452738]
["bitfinex-derivatives","BTCF0:USTF0",1745565329194,0.00010282,93610.0,93609.0,0.53245537]
["bitfinex-derivatives","BTCF0:USTF0",1745565329390,0.00010282,93610.0,93609.0,0.60245537]
["bitfinex-derivatives","BTCF0:USTF0",1745565329588,0.21368682,93610.0,93609.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1745565330091,0.38768682,93610.0,93609.0,0.4846862]
["bitfinex-derivatives","BTCF0:USTF0",1745565330295,0.38768682,93610.0,93609.0,0.4886862]
["bitfinex-derivatives","BTCF0:USTF0",1745565330497,0.38768682,93610.0,93609.0,0.4906862]
["bitfinex-derivatives","BTCF0:USTF0",1745565330689,0.38768682,93610.0,93609.0,0.4896862]
["bitfinex-derivatives","BTCF0:USTF0",1745565331197,0.38768682,93610.0,93609.0,0.4876862]
["bitfinex-derivatives","BTCF0:USTF0",1745565331400,0.38768682,93610.0,93609.0,0.4896862]
["bitfinex-derivatives","BTCF0:USTF0",1745565332203,0.21368682,93610.0,93609.0,0.4896862]
["bitfinex-derivatives","BTCF0:USTF0",1745565332790,0.21368682,93610.0,93609.0,0.4886862]
["bitfinex-derivatives","BTCF0:USTF0",1745565333201,0.38768682,93610.0,93609.0,0.4886862]
["bitfinex-derivatives","BTCF0:USTF0",1745565333402,0.38768682,93610.0,93609.0,0.4896862]
["bitfinex-derivatives","BTCF0:USTF0",1745565333902,0.38768682,93610.0,93609.0,0.4876862]
["bitfinex-derivatives","BTCF0:USTF0",1745565334897,0.38768682,93610.0,93609.0,0.4886862]
["bitfinex-derivatives","BTCF0:USTF0",1745565335090,0.41938682,93610.0,93609.0,0.4886862]
["bitfinex-derivatives","BTCF0:USTF0",1745565336099,0.41938682,93610.0,93609.0,0.4896862]
["bitfinex-derivatives","BTCF0:USTF0",1745565336492,0.41938682,93610.0,93609.0,0.4846862]
["bitfinex-derivatives","BTCF0:USTF0",1745565336694,0.41938682,93610.0,93609.0,0.4886862]
["bitfinex-derivatives","BTCF0:USTF0",1745565337404,0.43938682,93610.0,93609.0,0.4886862]
["bitfinex-derivatives","BTCF0:USTF0",1745565337601,0.43938682,93610.0,93609.0,0.4866862]
["bitfinex-derivatives","BTCF0:USTF0",1745565337799,0.43938682,93610.0,93609.0,0.4876862]
["bitfinex-derivatives","BTCF0:USTF0",1745565338201,0.43938682,93610.0,93609.0,0.4866862]
["bitfinex-derivatives","BTCF0:USTF0",1745565338705,0.43938682,93610.0,93609.0,0.4166862]
["bitfinex-derivatives","BTCF0:USTF0",1745565338894,0.43938682,93610.0,93609.0,0.4866462]
["bitfinex-derivatives","BTCF0:USTF0",1745565341797,0.19410282,93610.0,93609.0,0.4866462]
["bitfinex-derivatives","BTCF0:USTF0",1745565342009,0.00534,93614.0,93613.0,0.2135771]
["bitfinex-derivatives","BTCF0:USTF0",1745565342211,0.03,93617.0,93616.0,0.2135703]
["bitfinex-derivatives","BTCF0:USTF0",1745565342412,0.03,93617.0,93616.0,0.3635703]
["bitfinex-derivatives","BTCF0:USTF0",1745565343008,0.03,93617.0,93616.0,0.4285703]
["bitfinex-derivatives","BTCF0:USTF0",1745565343607,0.243568,93617.0,93616.0,0.4285703]
["bitfinex-derivatives","BTCF0:USTF0",1745565343802,0.244568,93617.0,93616.0,0.4285703]
["bitfinex-derivatives","BTCF0:USTF0",1745565344007,0.245568,93617.0,93616.0,0.4985303]
["bitfinex-derivatives","BTCF0:USTF0",1745565344408,0.244568,93617.0,93616.0,0.5005303]
["bitfinex-derivatives","BTCF0:USTF0",1745565344608,0.244568,93617.0,93616.0,0.4355303]
["bitfinex-derivatives","BTCF0:USTF0",1745565344811,0.244568,93617.0,93616.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1745565345003,0.244568,93617.0,93616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745565345203,0.635568,93617.0,93616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745565345804,1.135568,93617.0,93616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745565346006,0.0533971,93609.0,93604.0,0.22157935]
["bitfinex-derivatives","BTCF0:USTF0",1745565346203,0.2135954,93605.0,93604.0,0.43153935]
["bitfinex-derivatives","BTCF0:USTF0",1745565347809,0.2135954,93605.0,93604.0,0.43453935]
["bitfinex-derivatives","BTCF0:USTF0",1745565348400,0.21338729,93605.0,93604.0,0.43453935]
["bitfinex-derivatives","BTCF0:USTF0",1745565349511,0.21338729,93605.0,93604.0,0.43353935]
["bitfinex-derivatives","BTCF0:USTF0",1745565353217,0.21338729,93605.0,93604.0,0.21994365]
["bitfinex-derivatives","BTCF0:USTF0",1745565354414,0.21338729,93605.0,93604.0,0.43354135]
["bitfinex-derivatives","BTCF0:USTF0",1745565355605,0.21338729,93605.0,93604.0,0.36358135]
["bitfinex-derivatives","BTCF0:USTF0",1745565357221,0.21338729,93605.0,93604.0,0.14998365]
["bitfinex-derivatives","BTCF0:USTF0",1745565357613,0.21338729,93605.0,93604.0,0.36358135]
["bitfinex-derivatives","BTCF0:USTF0",1745565358110,0.21338729,93605.0,93604.0,0.35928135]
["bitfinex-derivatives","BTCF0:USTF0",1745565359220,0.57418729,93605.0,93604.0,0.35928135]
["bitfinex-derivatives","BTCF0:USTF0",1745565359515,0.57418729,93605.0,93604.0,0.14568365]
["bitfinex-derivatives","BTCF0:USTF0",1745565360921,0.57418729,93605.0,93604.0,0.35928135]
["bitfinex-derivatives","BTCF0:USTF0",1745565362520,0.57418729,93605.0,93604.0,0.14568365]
["bitfinex-derivatives","BTCF0:USTF0",1745565362913,0.57418729,93605.0,93604.0,0.35928135]
["bitfinex-derivatives","BTCF0:USTF0",1745565367816,0.57418729,93605.0,93604.0,0.14568365]
["bitfinex-derivatives","BTCF0:USTF0",1745565368409,0.58494284,93605.0,93604.0,0.14568365]
["bitfinex-derivatives","BTCF0:USTF0",1745565368814,0.57418729,93605.0,93604.0,0.14568365]
["bitfinex-derivatives","BTCF0:USTF0",1745565369417,0.57418729,93605.0,93604.0,0.35928135]
["bitfinex-derivatives","BTCF0:USTF0",1745565370218,0.57418729,93605.0,93604.0,0.14568365]
["bitfinex-derivatives","BTCF0:USTF0",1745565370415,0.57418729,93605.0,93604.0,0.35928135]
["bitfinex-derivatives","BTCF0:USTF0",1745565371622,0.21338729,93605.0,93604.0,0.35928135]
["bitfinex-derivatives","BTCF0:USTF0",1745565373221,0.21338729,93605.0,93604.0,0.14568365]
["bitfinex-derivatives","BTCF0:USTF0",1745565373524,0.21338729,93605.0,93604.0,0.35928135]
["bitfinex-derivatives","BTCF0:USTF0",1745565374125,0.38738729,93605.0,93604.0,0.35928135]
["bitfinex-derivatives","BTCF0:USTF0",1745565376231,0.38738729,93605.0,93604.0,0.14568365]
["bitfinex-derivatives","BTCF0:USTF0",1745565376418,0.80268729,93605.0,93604.0,0.14568365]
["bitfinex-derivatives","BTCF0:USTF0",1745565376622,0.86748729,93605.0,93604.0,0.00568365]
["bitfinex-derivatives","BTCF0:USTF0",1745565378028,0.00534,93609.0,93608.0,0.2135885]
["bitfinex-derivatives","BTCF0:USTF0",1745565378229,0.4153,93626.0,93625.0,0.2135497]
["bitfinex-derivatives","BTCF0:USTF0",1745565378421,0.4153,93626.0,93625.0,0.4425897]
["bitfinex-derivatives","BTCF0:USTF0",1745565378623,0.4153,93626.0,93625.0,0.8033897]
["bitfinex-derivatives","BTCF0:USTF0",1745565379327,0.4153,93626.0,93625.0,0.8672897]
["bitfinex-derivatives","BTCF0:USTF0",1745565379524,0.4183,93626.0,93625.0,0.8672897]
["bitfinex-derivatives","BTCF0:USTF0",1745565380129,0.4223,93626.0,93625.0,0.8672897]
["bitfinex-derivatives","BTCF0:USTF0",1745565381728,0.007,93626.0,93625.0,0.8672897]
["bitfinex-derivatives","BTCF0:USTF0",1745565382722,0.007,93626.0,93625.0,0.97409769]
["bitfinex-derivatives","BTCF0:USTF0",1745565382926,0.2438064,93644.0,93643.0,0.2135087]
["bitfinex-derivatives","BTCF0:USTF0",1745565383120,0.2438064,93644.0,93643.0,0.4325487]
["bitfinex-derivatives","BTCF0:USTF0",1745565383521,0.2438064,93644.0,93643.0,0.4963487]
["bitfinex-derivatives","BTCF0:USTF0",1745565384220,0.2135064,93644.0,93643.0,0.4963487]
["bitfinex-derivatives","BTCF0:USTF0",1745565384417,0.2437849,93654.0,93653.0,0.2134859]
["bitfinex-derivatives","BTCF0:USTF0",1745565384629,0.2437849,93654.0,93653.0,0.3634859]
["bitfinex-derivatives","BTCF0:USTF0",1745565384831,0.2437849,93654.0,93653.0,0.37135073]
["bitfinex-derivatives","BTCF0:USTF0",1745565385032,0.0303,93654.0,93653.0,0.43405073]
["bitfinex-derivatives","BTCF0:USTF0",1745565385223,0.2437836,93654.0,93653.0,0.43405073]
["bitfinex-derivatives","BTCF0:USTF0",1745565385625,0.028,93654.0,93653.0,0.43805073]
["bitfinex-derivatives","BTCF0:USTF0",1745565385824,0.028,93654.0,93653.0,0.50633073]
["bitfinex-derivatives","BTCF0:USTF0",1745565386026,0.0301,93670.0,93669.0,0.2134494]
["bitfinex-derivatives","BTCF0:USTF0",1745565386228,0.2134472,93672.0,93671.0,0.266801]
["bitfinex-derivatives","BTCF0:USTF0",1745565386429,0.2134472,93672.0,93671.0,0.447001]
["bitfinex-derivatives","BTCF0:USTF0",1745565386630,0.2134472,93672.0,93671.0,0.4929203]
["bitfinex-derivatives","BTCF0:USTF0",1745565387230,0.2134472,93672.0,93671.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745565387624,0.2435472,93672.0,93671.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745565388031,0.3503032,93672.0,93671.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745565388232,0.2134763,93661.0,93660.0,0.2817413]
["bitfinex-derivatives","BTCF0:USTF0",1745565388433,0.2134763,93661.0,93660.0,0.2917413]
["bitfinex-derivatives","BTCF0:USTF0",1745565389030,0.2777763,93661.0,93660.0,0.2917413]
["bitfinex-derivatives","BTCF0:USTF0",1745565389223,0.2448677,93661.0,93660.0,0.2917413]
["bitfinex-derivatives","BTCF0:USTF0",1745565389533,0.2448677,93661.0,93660.0,0.2927413]
["bitfinex-derivatives","BTCF0:USTF0",1745565389831,0.2448677,93661.0,93660.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1745565390334,0.2768677,93661.0,93660.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1745565390534,0.2768677,93661.0,93660.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1745565391034,0.2768677,93661.0,93660.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1745565392130,0.3836357,93661.0,93660.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1745565393027,0.3836357,93661.0,93660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745565393335,0.2134836,93654.0,93653.0,0.00786483]
["bitfinex-derivatives","BTCF0:USTF0",1745565393532,0.2134905,93651.0,93650.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745565395536,0.213511,93642.0,93641.0,0.2440096]
["bitfinex-derivatives","BTCF0:USTF0",1745565395722,0.213511,93642.0,93641.0,0.3940096]
["bitfinex-derivatives","BTCF0:USTF0",1745565396125,0.213511,93642.0,93641.0,0.4240096]
["bitfinex-derivatives","BTCF0:USTF0",1745565396335,0.244211,93642.0,93641.0,0.4240096]
["bitfinex-derivatives","BTCF0:USTF0",1745565396833,0.244211,93642.0,93641.0,0.43186667]
["bitfinex-derivatives","BTCF0:USTF0",1745565397532,0.244211,93642.0,93641.0,0.43386667]
["bitfinex-derivatives","BTCF0:USTF0",1745565399026,0.244211,93642.0,93641.0,0.43286667]
["bitfinex-derivatives","BTCF0:USTF0",1745565399236,0.244211,93642.0,93641.0,0.43386667]
["bitfinex-derivatives","BTCF0:USTF0",1745565403234,0.244211,93642.0,93641.0,0.40386667]
["bitfinex-derivatives","BTCF0:USTF0",1745565403433,0.244211,93642.0,93641.0,0.19035707]
["bitfinex-derivatives","BTCF0:USTF0",1745565403635,0.244211,93642.0,93641.0,0.15985707]
["bitfinex-derivatives","BTCF0:USTF0",1745565404035,0.244211,93642.0,93641.0,0.37337037]
["bitfinex-derivatives","BTCF0:USTF0",1745565404535,0.244211,93642.0,93641.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1745565404734,0.244211,93642.0,93641.0,0.01885707]
["bitfinex-derivatives","BTCF0:USTF0",1745565404926,0.276911,93642.0,93641.0,0.01985707]
["bitfinex-derivatives","BTCF0:USTF0",1745565406743,0.276911,93642.0,93641.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1745565409041,0.276911,93642.0,93641.0,0.00885707]
["bitfinex-derivatives","BTCF0:USTF0",1745565409833,0.2135429,93629.0,93628.0,0.2135415]
["bitfinex-derivatives","BTCF0:USTF0",1745565410033,0.2135429,93629.0,93628.0,0.4117815]
["bitfinex-derivatives","BTCF0:USTF0",1745565410433,0.2135429,93629.0,93628.0,0.41986844]
["bitfinex-derivatives","BTCF0:USTF0",1745565410638,0.2739429,93629.0,93628.0,0.41986844]
["bitfinex-derivatives","BTCF0:USTF0",1745565411034,0.2739429,93629.0,93628.0,0.45376844]
["bitfinex-derivatives","BTCF0:USTF0",1745565411837,0.2739429,93629.0,93628.0,0.48986844]
["bitfinex-derivatives","BTCF0:USTF0",1745565412237,0.2739429,93629.0,93628.0,0.48886844]
["bitfinex-derivatives","BTCF0:USTF0",1745565413144,0.2739429,93629.0,93628.0,0.48786844]
["bitfinex-derivatives","BTCF0:USTF0",1745565413842,0.2739429,93629.0,93628.0,0.14208694]
["bitfinex-derivatives","BTCF0:USTF0",1745565414644,0.2739429,93629.0,93628.0,0.14008694]
["bitfinex-derivatives","BTCF0:USTF0",1745565414844,0.2739429,93629.0,93628.0,0.14208694]
["bitfinex-derivatives","BTCF0:USTF0",1745565415942,0.2739429,93629.0,93628.0,0.01208694]
["bitfinex-derivatives","BTCF0:USTF0",1745565416845,0.2739429,93629.0,93628.0,0.15008694]
["bitfinex-derivatives","BTCF0:USTF0",1745565417048,0.2739429,93629.0,93628.0,0.01208694]
["bitfinex-derivatives","BTCF0:USTF0",1745565417437,0.7217429,93629.0,93628.0,0.01108694]
["bitfinex-derivatives","BTCF0:USTF0",1745565417638,0.7217429,93629.0,93628.0,0.01008694]
["bitfinex-derivatives","BTCF0:USTF0",1745565418141,0.7217429,93629.0,93628.0,0.00908694]
["bitfinex-derivatives","BTCF0:USTF0",1745565418446,0.7217429,93629.0,93628.0,0.01008694]
["bitfinex-derivatives","BTCF0:USTF0",1745565418652,1.2217429,93629.0,93628.0,0.01008694]
["bitfinex-derivatives","BTCF0:USTF0",1745565420534,0.2135771,93613.0,93612.0,1.40669]
["bitfinex-derivatives","BTCF0:USTF0",1745565420735,0.5743771,93613.0,93612.0,1.7385094]
["bitfinex-derivatives","BTCF0:USTF0",1745565420946,0.5743771,93613.0,93612.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1745565421841,0.6076771,93613.0,93612.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1745565422045,0.6076771,93613.0,93612.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1745565422246,0.6076771,93613.0,93612.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1745565423345,0.6076771,93613.0,93612.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1745565424340,0.6076771,93613.0,93612.0,0.03635101]
["bitfinex-derivatives","BTCF0:USTF0",1745565424545,0.6076771,93613.0,93612.0,0.03135101]
["bitfinex-derivatives","BTCF0:USTF0",1745565424741,0.6076771,93613.0,93612.0,0.03435101]
["bitfinex-derivatives","BTCF0:USTF0",1745565425049,0.9684771,93613.0,93612.0,0.03435101]
["bitfinex-derivatives","BTCF0:USTF0",1745565425250,0.9684771,93613.0,93612.0,0.01335101]
["bitfinex-derivatives","BTCF0:USTF0",1745565426248,0.9684771,93613.0,93612.0,0.01235101]
["bitfinex-derivatives","BTCF0:USTF0",1745565427650,0.9684771,93613.0,93612.0,0.01190101]
["bitfinex-derivatives","BTCF0:USTF0",1745565430047,0.9684771,93613.0,93612.0,0.17190101]
["bitfinex-derivatives","BTCF0:USTF0",1745565430549,0.9684771,93613.0,93612.0,0.01190101]
["bitfinex-derivatives","BTCF0:USTF0",1745565431551,1.3837771,93613.0,93612.0,0.01190101]
["bitfinex-derivatives","BTCF0:USTF0",1745565432447,0.2136022,93602.0,93601.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1745565432653,0.9897022,93602.0,93601.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1745565433245,1.0554022,93602.0,93601.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1745565433847,1.0554022,93602.0,93601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745565434049,1.5554022,93602.0,93601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745565434950,0.2136136,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745565435747,0.7136136,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745565435948,0.7758136,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745565436540,0.7758136,93597.0,93596.0,0.00506842]
["bitfinex-derivatives","BTCF0:USTF0",1745565437142,0.7758136,93597.0,93596.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745565437343,1.1911136,93597.0,93596.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745565437538,1.1911136,93597.0,93596.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1745565441654,1.1289136,93597.0,93596.0,0.01192186]
["bitfinex-derivatives","BTCF0:USTF0",1745565441856,1.1289136,93597.0,93596.0,0.02192186]
["bitfinex-derivatives","BTCF0:USTF0",1745565443260,0.7136136,93597.0,93596.0,0.02192186]
["bitfinex-derivatives","BTCF0:USTF0",1745565444156,0.5,93597.0,93596.0,0.29793776]
["bitfinex-derivatives","BTCF0:USTF0",1745565444359,0.7136136,93597.0,93596.0,0.29793776]
["bitfinex-derivatives","BTCF0:USTF0",1745565444559,0.2136136,93597.0,93596.0,0.29793776]
["bitfinex-derivatives","BTCF0:USTF0",1745565445253,0.2136136,93597.0,93596.0,0.08432186]
["bitfinex-derivatives","BTCF0:USTF0",1745565445459,0.2136136,93597.0,93596.0,0.29793776]
["bitfinex-derivatives","BTCF0:USTF0",1745565447957,0.2136136,93597.0,93596.0,0.08432186]
["bitfinex-derivatives","BTCF0:USTF0",1745565448158,0.2136136,93597.0,93596.0,0.15172186]
["bitfinex-derivatives","BTCF0:USTF0",1745565448462,0.2136136,93597.0,93596.0,0.36833775]
["bitfinex-derivatives","BTCF0:USTF0",1745565449247,0.2136136,93597.0,93596.0,0.15472185]
["bitfinex-derivatives","BTCF0:USTF0",1745565450057,0.2136136,93597.0,93596.0,0.07732185]
["bitfinex-derivatives","BTCF0:USTF0",1745565450258,0.2468136,93597.0,93596.0,0.07632185]
["bitfinex-derivatives","BTCF0:USTF0",1745565450456,0.2468136,93597.0,93596.0,0.07232185]
["bitfinex-derivatives","BTCF0:USTF0",1745565450662,0.2468136,93597.0,93596.0,0.07532185]
["bitfinex-derivatives","BTCF0:USTF0",1745565451053,0.2468136,93597.0,93596.0,0.07132185]
["bitfinex-derivatives","BTCF0:USTF0",1745565451249,0.2468136,93597.0,93596.0,0.07332185]
["bitfinex-derivatives","BTCF0:USTF0",1745565453460,0.2468136,93597.0,93596.0,0.07232185]
["bitfinex-derivatives","BTCF0:USTF0",1745565453667,0.2468136,93597.0,93596.0,0.07332185]
["bitfinex-derivatives","BTCF0:USTF0",1745565454169,0.2468136,93597.0,93596.0,0.07232185]
["bitfinex-derivatives","BTCF0:USTF0",1745565454357,0.2468136,93597.0,93596.0,0.07132185]
["bitfinex-derivatives","BTCF0:USTF0",1745565454564,0.2468136,93597.0,93596.0,0.08132185]
["bitfinex-derivatives","BTCF0:USTF0",1745565455471,0.2468136,93597.0,93596.0,0.07132185]
["bitfinex-derivatives","BTCF0:USTF0",1745565455870,0.2468136,93597.0,93596.0,0.00892185]
["bitfinex-derivatives","BTCF0:USTF0",1745565456267,0.2136136,93597.0,93596.0,0.00892185]
["bitfinex-derivatives","BTCF0:USTF0",1745565456570,0.00534,93602.0,93601.0,0.2136045]
["bitfinex-derivatives","BTCF0:USTF0",1745565456771,0.2136022,93602.0,93601.0,0.407005]
["bitfinex-derivatives","BTCF0:USTF0",1745565456970,0.2136022,93602.0,93601.0,0.503405]
["bitfinex-derivatives","BTCF0:USTF0",1745565457684,0.2136022,93602.0,93601.0,0.4500045]
["bitfinex-derivatives","BTCF0:USTF0",1745565457979,0.2146022,93602.0,93601.0,0.4500045]
["bitfinex-derivatives","BTCF0:USTF0",1745565459783,0.2136022,93602.0,93601.0,0.4500045]
["bitfinex-derivatives","BTCF0:USTF0",1745565459985,0.2146022,93602.0,93601.0,0.4500045]
["bitfinex-derivatives","BTCF0:USTF0",1745565461375,0.2136022,93602.0,93601.0,0.4500045]
["bitfinex-derivatives","BTCF0:USTF0",1745565461586,0.2146022,93602.0,93601.0,0.4500045]
["bitfinex-derivatives","BTCF0:USTF0",1745565464079,0.2156022,93602.0,93601.0,0.4500045]
["bitfinex-derivatives","BTCF0:USTF0",1745565464975,0.2166022,93602.0,93601.0,0.4500045]
["bitfinex-derivatives","BTCF0:USTF0",1745565465181,0.5754022,93602.0,93601.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745565465371,0.5774022,93602.0,93601.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745565465571,0.5774022,93602.0,93596.0,0.00792185]
["bitfinex-derivatives","BTCF0:USTF0",1745565465572,0.2136136,93597.0,93596.0,0.00792185]
["bitfinex-derivatives","BTCF0:USTF0",1745565465781,0.2136205,93594.0,93593.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745565466085,0.2136205,93594.0,93593.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745565467570,0.2136205,93594.0,93593.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745565467985,0.5744205,93594.0,93593.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745565468191,0.5754205,93594.0,93593.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745565468478,0.5754205,93594.0,93593.0,0.07544058]
["bitfinex-derivatives","BTCF0:USTF0",1745565473185,1.0754205,93594.0,93593.0,0.07544058]
["bitfinex-derivatives","BTCF0:USTF0",1745565474878,1.0754205,93594.0,93593.0,0.00804058]
["bitfinex-derivatives","BTCF0:USTF0",1745565475084,0.213625,93592.0,93591.0,0.00534237]
["bitfinex-derivatives","BTCF0:USTF0",1745565475779,0.279225,93592.0,93591.0,0.00534237]
["bitfinex-derivatives","BTCF0:USTF0",1745565476281,0.279225,93592.0,93591.0,0.01321182]
["bitfinex-derivatives","BTCF0:USTF0",1745565476481,0.279225,93592.0,93591.0,0.00534237]
["bitfinex-derivatives","BTCF0:USTF0",1745565476986,0.280225,93592.0,93591.0,0.00534237]
["bitfinex-derivatives","BTCF0:USTF0",1745565480683,0.280225,93592.0,93591.0,0.01329995]
["bitfinex-derivatives","BTCF0:USTF0",1745565480992,0.280225,93592.0,93585.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745565480993,0.2136387,93586.0,93585.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745565481288,0.0534136,93580.0,93576.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745565481490,0.5744593,93577.0,93576.0,0.09630414]
["bitfinex-derivatives","BTCF0:USTF0",1745565482181,0.7484593,93577.0,93576.0,0.09630414]
["bitfinex-derivatives","BTCF0:USTF0",1745565482386,0.3876593,93577.0,93576.0,0.30996574]
["bitfinex-derivatives","BTCF0:USTF0",1745565482986,0.3876593,93577.0,93576.0,0.09630414]
["bitfinex-derivatives","BTCF0:USTF0",1745565483187,0.5744593,93577.0,93576.0,0.13260414]
["bitfinex-derivatives","BTCF0:USTF0",1745565483992,0.6066593,93577.0,93576.0,0.13260414]
["bitfinex-derivatives","BTCF0:USTF0",1745565484188,0.7806593,93577.0,93576.0,0.13560414]
["bitfinex-derivatives","BTCF0:USTF0",1745565485992,0.7806593,93577.0,93576.0,0.06736414]
["bitfinex-derivatives","BTCF0:USTF0",1745565488491,0.7806593,93577.0,93576.0,0.03406414]
["bitfinex-derivatives","BTCF0:USTF0",1745565490095,0.7484593,93577.0,93576.0,0.03406414]
["bitfinex-derivatives","BTCF0:USTF0",1745565490294,0.8111593,93577.0,93576.0,0.03406414]
["bitfinex-derivatives","BTCF0:USTF0",1745565498797,0.7788593,93577.0,93576.0,0.03406414]
["bitfinex-derivatives","BTCF0:USTF0",1745565499704,0.174,93577.0,93576.0,0.24772574]
["bitfinex-derivatives","BTCF0:USTF0",1745565499904,0.3876593,93577.0,93576.0,0.24772574]
["bitfinex-derivatives","BTCF0:USTF0",1745565500096,0.2136593,93577.0,93576.0,0.03406414]
["bitfinex-derivatives","BTCF0:USTF0",1745565500295,0.2136593,93577.0,93576.0,0.24772574]
["bitfinex-derivatives","BTCF0:USTF0",1745565500496,0.2136593,93577.0,93576.0,0.30872574]
["bitfinex-derivatives","BTCF0:USTF0",1745565502101,0.2136593,93577.0,93576.0,0.30572574]
["bitfinex-derivatives","BTCF0:USTF0",1745565502302,0.2136593,93577.0,93576.0,0.30772574]
["bitfinex-derivatives","BTCF0:USTF0",1745565502502,0.2136593,93577.0,93576.0,0.30672574]
["bitfinex-derivatives","BTCF0:USTF0",1745565503301,0.2136593,93577.0,93576.0,0.30572574]
["bitfinex-derivatives","BTCF0:USTF0",1745565505299,0.2136593,93577.0,93576.0,0.09206414]
["bitfinex-derivatives","BTCF0:USTF0",1745565506304,0.2136593,93577.0,93576.0,0.09006414]
["bitfinex-derivatives","BTCF0:USTF0",1745565506706,0.2136593,93577.0,93576.0,0.30372574]
["bitfinex-derivatives","BTCF0:USTF0",1745565507305,0.2136593,93577.0,93576.0,0.09006414]
["bitfinex-derivatives","BTCF0:USTF0",1745565507506,0.2136533,93580.0,93579.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745565507699,0.2136533,93580.0,93579.0,0.7244524]
["bitfinex-derivatives","BTCF0:USTF0",1745565509405,0.2136533,93580.0,93579.0,0.7274524]
["bitfinex-derivatives","BTCF0:USTF0",1745565510009,0.2136533,93580.0,93579.0,0.7244524]
["bitfinex-derivatives","BTCF0:USTF0",1745565510207,0.00534,93584.0,93583.0,0.2136456]
["bitfinex-derivatives","BTCF0:USTF0",1745565510513,0.2136433,93584.0,93583.0,0.4170554]
["bitfinex-derivatives","BTCF0:USTF0",1745565510704,0.2136433,93584.0,93583.0,0.52391139]
["bitfinex-derivatives","BTCF0:USTF0",1745565511915,0.2136433,93584.0,93583.0,0.4170554]
["bitfinex-derivatives","BTCF0:USTF0",1745565512110,0.2136433,93584.0,93583.0,0.4180554]
["bitfinex-derivatives","BTCF0:USTF0",1745565512810,0.2136433,93584.0,93583.0,0.3646456]
["bitfinex-derivatives","BTCF0:USTF0",1745565513010,0.2136433,93584.0,93583.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745565513211,0.031,93585.0,93576.0,0.00806414]
["bitfinex-derivatives","BTCF0:USTF0",1745565513212,0.2136593,93577.0,93576.0,0.00806414]
["bitfinex-derivatives","BTCF0:USTF0",1745565513406,0.2136593,93577.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745565513407,0.4142149,93577.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745565513714,0.5744821,93567.0,93566.0,0.00926957]
["bitfinex-derivatives","BTCF0:USTF0",1745565514212,0.7484821,93567.0,93566.0,0.02926957]
["bitfinex-derivatives","BTCF0:USTF0",1745565514714,0.3876821,93567.0,93566.0,0.30585397]
["bitfinex-derivatives","BTCF0:USTF0",1745565514912,0.2062,93567.0,93566.0,0.30585397]
["bitfinex-derivatives","BTCF0:USTF0",1745565515112,0.4198821,93567.0,93566.0,0.30885397]
["bitfinex-derivatives","BTCF0:USTF0",1745565515415,0.2458821,93567.0,93566.0,0.31085397]
["bitfinex-derivatives","BTCF0:USTF0",1745565516012,0.2458821,93567.0,93566.0,0.30885397]
["bitfinex-derivatives","BTCF0:USTF0",1745565516816,0.267097,93569.0,93568.0,0.2136776]
["bitfinex-derivatives","BTCF0:USTF0",1745565517014,0.267097,93569.0,93568.0,0.3636776]
["bitfinex-derivatives","BTCF0:USTF0",1745565517211,0.298797,93569.0,93568.0,0.4261776]
["bitfinex-derivatives","BTCF0:USTF0",1745565518713,0.298797,93569.0,93568.0,0.4271776]
["bitfinex-derivatives","BTCF0:USTF0",1745565520320,0.0317,93569.0,93568.0,0.4271776]
["bitfinex-derivatives","BTCF0:USTF0",1745565520517,0.2453776,93569.0,93568.0,0.4271776]
["bitfinex-derivatives","BTCF0:USTF0",1745565520715,0.3205055,93574.0,93573.0,0.2136661]
["bitfinex-derivatives","BTCF0:USTF0",1745565520915,0.2136718,93574.0,93573.0,0.3636661]
["bitfinex-derivatives","BTCF0:USTF0",1745565522128,0.2146718,93574.0,93573.0,0.3636661]
["bitfinex-derivatives","BTCF0:USTF0",1745565522528,0.001,93574.0,93573.0,0.3636661]
["bitfinex-derivatives","BTCF0:USTF0",1745565523024,0.0304,93575.0,93574.0,0.2136661]
["bitfinex-derivatives","BTCF0:USTF0",1745565523225,0.2136451,93586.0,93585.0,0.2136387]
["bitfinex-derivatives","BTCF0:USTF0",1745565523419,0.2774451,93586.0,93585.0,0.2236387]
["bitfinex-derivatives","BTCF0:USTF0",1745565524325,0.4514451,93586.0,93585.0,0.2236387]
["bitfinex-derivatives","BTCF0:USTF0",1745565525126,0.4534451,93586.0,93585.0,0.2236387]
["bitfinex-derivatives","BTCF0:USTF0",1745565525625,0.4544451,93586.0,93585.0,0.2236387]
["bitfinex-derivatives","BTCF0:USTF0",1745565525919,0.4534451,93586.0,93585.0,0.2236387]
["bitfinex-derivatives","BTCF0:USTF0",1745565526126,0.4544451,93586.0,93585.0,0.2236387]
["bitfinex-derivatives","BTCF0:USTF0",1745565526630,0.4524451,93586.0,93585.0,0.2236387]
["bitfinex-derivatives","BTCF0:USTF0",1745565526827,0.4544451,93586.0,93585.0,0.2236387]
["bitfinex-derivatives","BTCF0:USTF0",1745565527229,0.2408,93586.0,93585.0,0.2236387]
["bitfinex-derivatives","BTCF0:USTF0",1745565527617,0.4544387,93586.0,93585.0,0.2236387]
["bitfinex-derivatives","BTCF0:USTF0",1745565528230,0.2804387,93586.0,93585.0,0.2236387]
["bitfinex-derivatives","BTCF0:USTF0",1745565530530,0.035,93586.0,93585.0,0.2236387]
["bitfinex-derivatives","BTCF0:USTF0",1745565531033,0.003,93586.0,93585.0,0.33049469]
["bitfinex-derivatives","BTCF0:USTF0",1745565534427,0.003,93586.0,93585.0,0.36269469]
["bitfinex-derivatives","BTCF0:USTF0",1745565535123,0.003,93586.0,93585.0,0.2558387]
["bitfinex-derivatives","BTCF0:USTF0",1745565538934,0.003,93586.0,93585.0,0.3196387]
["bitfinex-derivatives","BTCF0:USTF0",1745565540432,0.2166387,93586.0,93585.0,0.2236387]
["bitfinex-derivatives","BTCF0:USTF0",1745565540729,0.2166387,93586.0,93585.0,0.2909587]
["bitfinex-derivatives","BTCF0:USTF0",1745565540730,0.2790387,93586.0,93585.0,0.2909587]
["bitfinex-derivatives","BTCF0:USTF0",1745565541130,0.4530387,93586.0,93585.0,0.2909587]
["bitfinex-derivatives","BTCF0:USTF0",1745565541433,0.4530387,93586.0,93585.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1745565541831,0.4846387,93586.0,93585.0,0.290961]
["bitfinex-derivatives","BTCF0:USTF0",1745565544835,0.4846387,93586.0,93585.0,0.223641]
["bitfinex-derivatives","BTCF0:USTF0",1745565545035,0.4846387,93586.0,93585.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1745565545243,0.4846387,93586.0,93585.0,0.290961]
["bitfinex-derivatives","BTCF0:USTF0",1745565546236,0.00534,93590.0,93585.0,0.18417599]
["bitfinex-derivatives","BTCF0:USTF0",1745565546537,0.00534,93590.0,93589.0,0.5744319]
["bitfinex-derivatives","BTCF0:USTF0",1745565546832,0.0304,93596.0,93595.0,0.2136182]
["bitfinex-derivatives","BTCF0:USTF0",1745565547033,0.0304,93596.0,93595.0,0.3736182]
["bitfinex-derivatives","BTCF0:USTF0",1745565547739,0.0304,93596.0,93595.0,0.4064182]
["bitfinex-derivatives","BTCF0:USTF0",1745565548325,0.0344,93596.0,93595.0,0.4064182]
["bitfinex-derivatives","BTCF0:USTF0",1745565549435,0.0374,93596.0,93595.0,0.4064182]
["bitfinex-derivatives","BTCF0:USTF0",1745565550228,0.0374,93596.0,93595.0,0.4396182]
["bitfinex-derivatives","BTCF0:USTF0",1745565552929,0.0374,93596.0,93595.0,0.4406182]
["bitfinex-derivatives","BTCF0:USTF0",1745565552930,0.0334,93596.0,93595.0,0.4406182]
["bitfinex-derivatives","BTCF0:USTF0",1745565553130,0.0304,93596.0,93595.0,0.4406182]
["bitfinex-derivatives","BTCF0:USTF0",1745565553434,0.0304,93596.0,93595.0,0.4426182]
["bitfinex-derivatives","BTCF0:USTF0",1745565553637,0.0629,93596.0,93595.0,0.4426182]
["bitfinex-derivatives","BTCF0:USTF0",1745565553834,0.2765159,93596.0,93595.0,0.3766182]
["bitfinex-derivatives","BTCF0:USTF0",1745565554338,0.4505159,93596.0,93595.0,0.3766182]
["bitfinex-derivatives","BTCF0:USTF0",1745565556144,0.4505159,93596.0,93595.0,0.3746182]
["bitfinex-derivatives","BTCF0:USTF0",1745565556341,0.4505159,93596.0,93595.0,0.3766182]
["bitfinex-derivatives","BTCF0:USTF0",1745565556530,0.4505159,93596.0,93595.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745565556736,0.4505159,93596.0,93595.0,0.3766182]
["bitfinex-derivatives","BTCF0:USTF0",1745565557837,0.4505159,93596.0,93595.0,0.3746182]
["bitfinex-derivatives","BTCF0:USTF0",1745565558037,0.4505159,93596.0,93595.0,0.3766182]
["bitfinex-derivatives","BTCF0:USTF0",1745565558746,0.4180159,93596.0,93595.0,0.3766182]
["bitfinex-derivatives","BTCF0:USTF0",1745565559241,0.2044,93596.0,93595.0,0.3766182]
["bitfinex-derivatives","BTCF0:USTF0",1745565560036,0.2044,93596.0,93595.0,0.4078182]
["bitfinex-derivatives","BTCF0:USTF0",1745565560251,0.2044,93596.0,93595.0,0.4058182]
["bitfinex-derivatives","BTCF0:USTF0",1745565560434,0.2044,93596.0,93595.0,0.4068182]
["bitfinex-derivatives","BTCF0:USTF0",1745565561238,0.4180159,93596.0,93595.0,0.4068182]
["bitfinex-derivatives","BTCF0:USTF0",1745565561438,0.4495159,93596.0,93595.0,0.4068182]
["bitfinex-derivatives","BTCF0:USTF0",1745565561642,0.4495159,93596.0,93595.0,0.4369182]
["bitfinex-derivatives","BTCF0:USTF0",1745565561843,0.2359,93596.0,93595.0,0.4369182]
["bitfinex-derivatives","BTCF0:USTF0",1745565562031,0.4495159,93596.0,93595.0,0.4369182]
["bitfinex-derivatives","BTCF0:USTF0",1745565562637,0.2044,93596.0,93595.0,0.4369182]
["bitfinex-derivatives","BTCF0:USTF0",1745565563138,0.0304,93596.0,93595.0,0.4369182]
["bitfinex-derivatives","BTCF0:USTF0",1745565563329,0.0304,93596.0,93595.0,0.4359182]
["bitfinex-derivatives","BTCF0:USTF0",1745565563730,0.0304,93596.0,93595.0,0.5042382]
["bitfinex-derivatives","BTCF0:USTF0",1745565566646,0.03684,93600.0,93599.0,0.2136091]
["bitfinex-derivatives","BTCF0:USTF0",1745565566842,0.2136068,93600.0,93599.0,0.3536091]
["bitfinex-derivatives","BTCF0:USTF0",1745565567146,0.3876068,93600.0,93599.0,0.3536091]
["bitfinex-derivatives","BTCF0:USTF0",1745565567738,0.3876068,93600.0,93599.0,0.4172091]
["bitfinex-derivatives","BTCF0:USTF0",1745565571940,0.174,93600.0,93599.0,0.4172091]
["bitfinex-derivatives","BTCF0:USTF0",1745565572241,0.00534,93604.0,93603.0,0.2135999]
["bitfinex-derivatives","BTCF0:USTF0",1745565572444,0.0533953,93612.0,93609.0,0.2669777]
["bitfinex-derivatives","BTCF0:USTF0",1745565572744,0.266977,93612.0,93611.0,0.5743817]
["bitfinex-derivatives","BTCF0:USTF0",1745565572939,0.266977,93612.0,93611.0,0.7343817]
["bitfinex-derivatives","BTCF0:USTF0",1745565573146,0.174,93612.0,93611.0,0.7978817]
["bitfinex-derivatives","BTCF0:USTF0",1745565573530,0.176,93612.0,93611.0,0.7978817]
["bitfinex-derivatives","BTCF0:USTF0",1745565573935,0.179,93612.0,93611.0,0.7978817]
["bitfinex-derivatives","BTCF0:USTF0",1745565574137,0.005,93612.0,93611.0,0.7978817]
["bitfinex-derivatives","BTCF0:USTF0",1745565575049,0.0011,93627.0,93614.0,0.0533936]
["bitfinex-derivatives","BTCF0:USTF0",1745565575232,0.2680358,93627.0,93626.0,0.2135475]
["bitfinex-derivatives","BTCF0:USTF0",1745565575438,0.0011,93627.0,93626.0,0.4401875]
["bitfinex-derivatives","BTCF0:USTF0",1745565575641,0.0011,93627.0,93626.0,0.5008875]
["bitfinex-derivatives","BTCF0:USTF0",1745565576342,0.0121,93627.0,93626.0,0.61569645]
["bitfinex-derivatives","BTCF0:USTF0",1745565576746,0.0091,93627.0,93626.0,0.61569645]
["bitfinex-derivatives","BTCF0:USTF0",1745565576949,0.003,93627.0,93626.0,0.61669645]
["bitfinex-derivatives","BTCF0:USTF0",1745565577147,0.011,93627.0,93626.0,0.51088846]
["bitfinex-derivatives","BTCF0:USTF0",1745565577334,0.008,93627.0,93626.0,0.50988846]
["bitfinex-derivatives","BTCF0:USTF0",1745565577538,0.009,93627.0,93626.0,0.52056858]
["bitfinex-derivatives","BTCF0:USTF0",1745565577739,0.009,93627.0,93626.0,0.62737657]
["bitfinex-derivatives","BTCF0:USTF0",1745565578239,0.009,93627.0,93626.0,0.80137657]
["bitfinex-derivatives","BTCF0:USTF0",1745565578439,0.003,93627.0,93626.0,0.80037657]
["bitfinex-derivatives","BTCF0:USTF0",1745565578645,0.003,93627.0,93626.0,0.78969645]
["bitfinex-derivatives","BTCF0:USTF0",1745565581547,0.5,93636.0,93635.0,0.2135269]
["bitfinex-derivatives","BTCF0:USTF0",1745565581754,0.5,93636.0,93635.0,0.7143269]
["bitfinex-derivatives","BTCF0:USTF0",1745565582550,0.5,93636.0,93635.0,0.7777269]
["bitfinex-derivatives","BTCF0:USTF0",1745565583750,0.5,93636.0,93635.0,0.7787269]
["bitfinex-derivatives","BTCF0:USTF0",1745565584149,0.7135247,93636.0,93635.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1745565584355,0.7135247,93636.0,93635.0,0.3545269]
["bitfinex-derivatives","BTCF0:USTF0",1745565585041,0.8875247,93636.0,93635.0,0.3545269]
["bitfinex-derivatives","BTCF0:USTF0",1745565585247,0.8875247,93636.0,93635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745565585442,0.8875247,93636.0,93635.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745565586548,0.8875247,93636.0,93635.0,0.2811269]
["bitfinex-derivatives","BTCF0:USTF0",1745565586851,0.8875247,93636.0,93635.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745565587154,0.8875247,93636.0,93635.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1745565587460,0.8875247,93636.0,93635.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745565588759,0.8875247,93636.0,93635.0,0.2811269]
["bitfinex-derivatives","BTCF0:USTF0",1745565589556,0.9520247,93636.0,93635.0,0.2811269]
["bitfinex-derivatives","BTCF0:USTF0",1745565589755,0.9520247,93636.0,93635.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745565596456,0.9520247,93636.0,93635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745565618671,0.9520247,93636.0,93626.0,0.00800096]
["bitfinex-derivatives","BTCF0:USTF0",1745565618672,0.2135452,93627.0,93626.0,0.00800096]
["bitfinex-derivatives","BTCF0:USTF0",1745565618875,0.2135452,93627.0,93602.0,0.4142001]
["bitfinex-derivatives","BTCF0:USTF0",1745565618876,0.2135497,93625.0,93624.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745565619174,0.2669376,93625.0,93624.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745565619373,0.2135657,93618.0,93617.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745565619570,0.2135657,93618.0,93617.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1745565619875,0.2441657,93618.0,93617.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745565620262,0.4484657,93618.0,93617.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745565620571,0.4484657,93618.0,93617.0,0.07462849]
["bitfinex-derivatives","BTCF0:USTF0",1745565620770,0.4484657,93618.0,93617.0,0.07662849]
["bitfinex-derivatives","BTCF0:USTF0",1745565622269,0.4484657,93618.0,93617.0,0.01402849]
["bitfinex-derivatives","BTCF0:USTF0",1745565622863,0.45895638,93618.0,93617.0,0.01402849]
["bitfinex-derivatives","BTCF0:USTF0",1745565624967,0.56577238,93618.0,93617.0,0.01402849]
["bitfinex-derivatives","BTCF0:USTF0",1745565625170,0.2135954,93605.0,93604.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1745565625364,0.5743954,93605.0,93604.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1745565625966,0.6389954,93605.0,93604.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1745565626167,0.8129954,93605.0,93604.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745565626368,0.8129954,93605.0,93604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745565627171,0.8129954,93605.0,93604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745565627364,0.8129954,93605.0,93604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745565627565,0.8129954,93605.0,93604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745565628072,0.8129954,93605.0,93604.0,0.01316437]
["bitfinex-derivatives","BTCF0:USTF0",1745565628279,0.8129954,93605.0,93604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745565629075,0.8129954,93605.0,93604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745565629679,0.2136068,93600.0,93599.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745565630280,0.3876068,93600.0,93599.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745565631783,0.3876068,93600.0,93599.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745565632183,0.3876068,93600.0,93599.0,0.22427959]
["bitfinex-derivatives","BTCF0:USTF0",1745565632486,0.3876068,93600.0,93599.0,0.43788869]
["bitfinex-derivatives","BTCF0:USTF0",1745565633386,0.2136068,93600.0,93599.0,0.43788869]
["bitfinex-derivatives","BTCF0:USTF0",1745565634383,0.2136068,93600.0,93599.0,0.43688869]
["bitfinex-derivatives","BTCF0:USTF0",1745565634582,0.2136068,93600.0,93599.0,0.43788869]
["bitfinex-derivatives","BTCF0:USTF0",1745565637372,0.2670047,93602.0,93601.0,0.2136045]
["bitfinex-derivatives","BTCF0:USTF0",1745565637578,0.266999,93604.0,93603.0,0.2135999]
["bitfinex-derivatives","BTCF0:USTF0",1745565637779,0.266999,93604.0,93603.0,0.3735999]
["bitfinex-derivatives","BTCF0:USTF0",1745565638385,0.266999,93604.0,93603.0,0.4380999]
["bitfinex-derivatives","BTCF0:USTF0",1745565639291,0.2135995,93604.0,93603.0,0.4410999]
["bitfinex-derivatives","BTCF0:USTF0",1745565640184,0.2135995,93604.0,93603.0,0.4420999]
["bitfinex-derivatives","BTCF0:USTF0",1745565640693,0.2135995,93604.0,93603.0,0.4390999]
["bitfinex-derivatives","BTCF0:USTF0",1745565640880,0.2135995,93604.0,93603.0,0.4420999]
["bitfinex-derivatives","BTCF0:USTF0",1745565642390,0.2135995,93604.0,93603.0,0.4390999]
["bitfinex-derivatives","BTCF0:USTF0",1745565642581,0.2135995,93604.0,93603.0,0.4420999]
["bitfinex-derivatives","BTCF0:USTF0",1745565644893,0.2135995,93604.0,93603.0,0.4390999]
["bitfinex-derivatives","BTCF0:USTF0",1745565645091,0.2135995,93604.0,93603.0,0.5087399]
["bitfinex-derivatives","BTCF0:USTF0",1745565645590,0.00534,93608.0,93605.0,0.0533982]
["bitfinex-derivatives","BTCF0:USTF0",1745565645795,0.2189285,93608.0,93607.0,0.2135908]
["bitfinex-derivatives","BTCF0:USTF0",1745565646094,0.2135885,93608.0,93607.0,0.3435908]
["bitfinex-derivatives","BTCF0:USTF0",1745565646292,0.2135885,93608.0,93607.0,0.4065908]
["bitfinex-derivatives","BTCF0:USTF0",1745565648091,0.2135885,93608.0,93607.0,0.4085908]
["bitfinex-derivatives","BTCF0:USTF0",1745565649004,0.2135885,93608.0,93607.0,0.4095908]
["bitfinex-derivatives","BTCF0:USTF0",1745565649297,0.2135885,93608.0,93607.0,0.4075908]
["bitfinex-derivatives","BTCF0:USTF0",1745565649499,0.2135885,93608.0,93607.0,0.4085908]
["bitfinex-derivatives","BTCF0:USTF0",1745565649701,0.2135885,93608.0,93607.0,0.4095908]
["bitfinex-derivatives","BTCF0:USTF0",1745565651112,0.2455885,93608.0,93607.0,0.4095908]
["bitfinex-derivatives","BTCF0:USTF0",1745565652104,0.2455885,93608.0,93607.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745565652413,0.2455885,93608.0,93607.0,0.4095908]
["bitfinex-derivatives","BTCF0:USTF0",1745565653009,0.2455885,93608.0,93607.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745565653214,0.6394885,93608.0,93607.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745565653401,0.6704885,93608.0,93607.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745565653605,0.6704885,93608.0,93607.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745565653805,0.6704885,93608.0,93607.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745565654108,0.8444885,93608.0,93607.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745565654310,0.8444885,93608.0,93607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745565654613,0.8134885,93608.0,93607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745565654813,0.8451885,93608.0,93607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745565655716,0.8451885,93608.0,93607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745565656908,0.2135908,93607.0,93606.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745565657309,0.2760908,93607.0,93606.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745565658216,0.4500908,93607.0,93606.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745565658418,0.4500908,93607.0,93606.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745565659620,0.4510908,93607.0,93606.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745565660414,0.4510908,93607.0,93606.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745565660615,0.4510908,93607.0,93606.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745565671023,0.8118908,93607.0,93606.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745565674227,0.4510908,93607.0,93606.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745565674532,0.8118908,93607.0,93606.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745565675133,0.4510908,93607.0,93606.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745565675325,0.8118908,93607.0,93606.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745565676033,0.8118908,93607.0,93606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745565676227,0.2136045,93601.0,93600.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745565677027,0.2760045,93601.0,93600.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745565677229,0.4500045,93601.0,93600.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745565677429,0.4500045,93601.0,93600.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745565677630,0.4500045,93601.0,93600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745565680430,0.4500045,93601.0,93600.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745565682130,0.4500045,93601.0,93600.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745565683029,0.4510045,93601.0,93600.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745565684046,0.4203045,93601.0,93600.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1745565686134,0.4203045,93601.0,93600.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1745565687638,0.4193045,93601.0,93600.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1745565687936,0.4203045,93601.0,93600.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1745565688126,0.4203045,93601.0,93600.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745565688332,0.4193045,93601.0,93600.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745565689030,0.4193045,93601.0,93600.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745565690930,0.4203045,93601.0,93600.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745565691937,0.4203045,93601.0,93600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745565691938,0.4193045,93601.0,93600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745565692134,0.2136136,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745565692337,0.2136159,93596.0,93595.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745565692537,0.3077159,93596.0,93595.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745565693135,0.4817159,93596.0,93595.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745565694236,0.4817159,93596.0,93595.0,0.00810888]
["bitfinex-derivatives","BTCF0:USTF0",1745565694433,0.4817159,93596.0,93595.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745565694833,0.4827159,93596.0,93595.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745565695440,0.2136319,93589.0,93588.0,0.00201]
["bitfinex-derivatives","BTCF0:USTF0",1745565695636,0.5744319,93589.0,93588.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1745565696030,0.5744319,93589.0,93588.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1745565696235,0.6400319,93589.0,93588.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1745565697629,0.6400319,93589.0,93588.0,0.14130685]
["bitfinex-derivatives","BTCF0:USTF0",1745565698434,0.65075491,93589.0,93588.0,0.14130685]
["bitfinex-derivatives","BTCF0:USTF0",1745565698630,0.65075491,93589.0,93588.0,0.14230685]
["bitfinex-derivatives","BTCF0:USTF0",1745565699539,0.65075491,93589.0,93588.0,0.11120685]
["bitfinex-derivatives","BTCF0:USTF0",1745565699729,0.65084821,93589.0,93588.0,0.11120685]
["bitfinex-derivatives","BTCF0:USTF0",1745565702144,0.6401252,93589.0,93588.0,0.11120685]
["bitfinex-derivatives","BTCF0:USTF0",1745565705042,0.65099717,93589.0,93588.0,0.11120685]
["bitfinex-derivatives","BTCF0:USTF0",1745565706137,0.82499717,93589.0,93588.0,0.11120685]
["bitfinex-derivatives","BTCF0:USTF0",1745565708044,0.82499717,93589.0,93588.0,0.01120685]
["bitfinex-derivatives","BTCF0:USTF0",1745565711742,0.8141252,93589.0,93588.0,0.01120685]
["bitfinex-derivatives","BTCF0:USTF0",1745565712657,0.8141252,93589.0,93588.0,0.10120685]
["bitfinex-derivatives","BTCF0:USTF0",1745565714352,0.8141252,93589.0,93588.0,0.01120685]
["bitfinex-derivatives","BTCF0:USTF0",1745565715049,0.82504186,93589.0,93588.0,0.01120685]
["bitfinex-derivatives","BTCF0:USTF0",1745565733270,0.65104186,93589.0,93588.0,0.01120685]
["bitfinex-derivatives","BTCF0:USTF0",1745565734171,0.82504186,93589.0,93588.0,0.01120685]
["bitfinex-derivatives","BTCF0:USTF0",1745565737664,0.82494856,93589.0,93588.0,0.01120685]
["bitfinex-derivatives","BTCF0:USTF0",1745565741864,0.82504186,93589.0,93588.0,0.01120685]
["bitfinex-derivatives","BTCF0:USTF0",1745565742060,0.82504165,93589.0,93588.0,0.01120685]
["bitfinex-derivatives","BTCF0:USTF0",1745565742261,0.96107855,93589.0,93588.0,0.01120685]
["bitfinex-derivatives","BTCF0:USTF0",1745565742464,0.9611623,93589.0,93588.0,0.01120685]
["bitfinex-derivatives","BTCF0:USTF0",1745565742667,0.96107855,93589.0,93588.0,0.01120685]
["bitfinex-derivatives","BTCF0:USTF0",1745565742864,0.74744665,93589.0,93560.0,0.0534242]
["bitfinex-derivatives","BTCF0:USTF0",1745565743062,0.2136661,93574.0,93573.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745565743478,0.2136661,93574.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745565743479,0.2136821,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745565744174,0.3876821,93567.0,93566.0,0.00911874]
["bitfinex-derivatives","BTCF0:USTF0",1745565744474,0.3876821,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745565744975,0.3876821,93567.0,93566.0,0.00706876]
["bitfinex-derivatives","BTCF0:USTF0",1745565745570,0.3876821,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745565745779,0.3877754,93567.0,93566.0,0.00706876]
["bitfinex-derivatives","BTCF0:USTF0",1745565746080,0.3876821,93567.0,93566.0,0.01106876]
["bitfinex-derivatives","BTCF0:USTF0",1745565748874,0.3877754,93567.0,93566.0,0.01913025]
["bitfinex-derivatives","BTCF0:USTF0",1745565749074,0.3876821,93567.0,93566.0,0.01913025]
["bitfinex-derivatives","BTCF0:USTF0",1745565749468,0.3877754,93567.0,93566.0,0.01913025]
["bitfinex-derivatives","BTCF0:USTF0",1745565749678,0.3876821,93567.0,93566.0,0.01913025]
["bitfinex-derivatives","BTCF0:USTF0",1745565753484,0.7484821,93567.0,93566.0,0.01913025]
["bitfinex-derivatives","BTCF0:USTF0",1745565755077,0.0534225,93564.0,93560.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745565755387,0.2136958,93561.0,93560.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745565755788,0.2136958,93561.0,93560.0,0.04084732]
["bitfinex-derivatives","BTCF0:USTF0",1745565756287,0.3876958,93561.0,93560.0,0.04084732]
["bitfinex-derivatives","BTCF0:USTF0",1745565756484,0.8876958,93561.0,93560.0,0.04084732]
["bitfinex-derivatives","BTCF0:USTF0",1745565756782,0.8876958,93561.0,93560.0,0.04684732]
["bitfinex-derivatives","BTCF0:USTF0",1745565757581,0.8876958,93561.0,93560.0,0.05284732]
["bitfinex-derivatives","BTCF0:USTF0",1745565763182,0.8876958,93561.0,93560.0,0.04984732]
["bitfinex-derivatives","BTCF0:USTF0",1745565763686,0.8876958,93561.0,93560.0,0.04584732]
["bitfinex-derivatives","BTCF0:USTF0",1745565763891,0.8876958,93561.0,93560.0,0.04784732]
["bitfinex-derivatives","BTCF0:USTF0",1745565764389,0.674,93561.0,93560.0,0.57206942]
["bitfinex-derivatives","BTCF0:USTF0",1745565764588,0.5,93561.0,93560.0,0.82206942]
["bitfinex-derivatives","BTCF0:USTF0",1745565764784,0.01112886,93561.0,93560.0,0.82206942]
["bitfinex-derivatives","BTCF0:USTF0",1745565764981,0.13612999,93576.0,93575.0,0.2136639]
["bitfinex-derivatives","BTCF0:USTF0",1745565765295,0.34979159,93576.0,93575.0,0.2536639]
["bitfinex-derivatives","BTCF0:USTF0",1745565765687,0.34979159,93576.0,93575.0,0.3145639]
["bitfinex-derivatives","BTCF0:USTF0",1745565766601,0.35179159,93576.0,93575.0,0.3145639]
["bitfinex-derivatives","BTCF0:USTF0",1745565767197,0.35279159,93576.0,93575.0,0.3145639]
["bitfinex-derivatives","BTCF0:USTF0",1745565767898,0.35179159,93576.0,93575.0,0.3165639]
["bitfinex-derivatives","BTCF0:USTF0",1745565768190,0.35179159,93576.0,93575.0,0.3486639]
["bitfinex-derivatives","BTCF0:USTF0",1745565768995,0.34979159,93576.0,93575.0,0.3496639]
["bitfinex-derivatives","BTCF0:USTF0",1745565769196,0.2136616,93576.0,93575.0,0.3496639]
["bitfinex-derivatives","BTCF0:USTF0",1745565771092,0.2136616,93576.0,93575.0,0.3476639]
["bitfinex-derivatives","BTCF0:USTF0",1745565771295,0.2136616,93576.0,93575.0,0.3496639]
["bitfinex-derivatives","BTCF0:USTF0",1745565771987,0.2136616,93576.0,93575.0,0.3486639]
["bitfinex-derivatives","BTCF0:USTF0",1745565772189,0.2136616,93576.0,93575.0,0.3496639]
["bitfinex-derivatives","BTCF0:USTF0",1745565775599,0.2136616,93576.0,93575.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745565775792,0.2136616,93576.0,93575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745565776187,0.4500616,93576.0,93575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745565777194,0.4500616,93576.0,93575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745565777892,0.4500616,93576.0,93575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745565778096,0.2136707,93572.0,93571.0,0.2136727]
["bitfinex-derivatives","BTCF0:USTF0",1745565778494,0.2136707,93572.0,93571.0,0.3636727]
["bitfinex-derivatives","BTCF0:USTF0",1745565778695,0.2136707,93572.0,93571.0,0.3943727]
["bitfinex-derivatives","BTCF0:USTF0",1745565778905,0.2776707,93572.0,93571.0,0.3943727]
["bitfinex-derivatives","BTCF0:USTF0",1745565780497,0.2776707,93572.0,93571.0,0.3953727]
["bitfinex-derivatives","BTCF0:USTF0",1745565781294,0.2776707,93572.0,93571.0,0.3963727]
["bitfinex-derivatives","BTCF0:USTF0",1745565781498,0.2776707,93572.0,93571.0,0.3973727]
["bitfinex-derivatives","BTCF0:USTF0",1745565781794,0.2776707,93572.0,93571.0,0.3953727]
["bitfinex-derivatives","BTCF0:USTF0",1745565782989,0.2776707,93572.0,93571.0,0.4276727]
["bitfinex-derivatives","BTCF0:USTF0",1745565783392,0.2776707,93572.0,93571.0,0.3959727]
["bitfinex-derivatives","BTCF0:USTF0",1745565783599,0.2776707,93572.0,93571.0,0.3969727]
["bitfinex-derivatives","BTCF0:USTF0",1745565784297,0.2776707,93572.0,93571.0,0.3979727]
["bitfinex-derivatives","BTCF0:USTF0",1745565785499,0.2776707,93572.0,93571.0,0.3959727]
["bitfinex-derivatives","BTCF0:USTF0",1745565785702,0.2776707,93572.0,93571.0,0.3969727]
["bitfinex-derivatives","BTCF0:USTF0",1745565786002,0.2136707,93572.0,93571.0,0.3969727]
["bitfinex-derivatives","BTCF0:USTF0",1745565786192,0.2136707,93572.0,93571.0,0.4277727]
["bitfinex-derivatives","BTCF0:USTF0",1745565786386,0.0301,93573.0,93572.0,0.2136707]
["bitfinex-derivatives","BTCF0:USTF0",1745565786588,0.2437684,93573.0,93572.0,0.4278707]
["bitfinex-derivatives","BTCF0:USTF0",1745565787901,0.2437684,93573.0,93572.0,0.4288707]
["bitfinex-derivatives","BTCF0:USTF0",1745565788602,0.2437684,93573.0,93572.0,0.4278707]
["bitfinex-derivatives","BTCF0:USTF0",1745565789601,0.2437684,93573.0,93572.0,0.4298707]
["bitfinex-derivatives","BTCF0:USTF0",1745565790296,0.2437684,93573.0,93572.0,0.4328707]
["bitfinex-derivatives","BTCF0:USTF0",1745565790488,0.0301,93573.0,93572.0,0.4328707]
["bitfinex-derivatives","BTCF0:USTF0",1745565790694,0.00534,93583.0,93582.0,0.2136479]
["bitfinex-derivatives","BTCF0:USTF0",1745565790891,0.2442483,93583.0,93582.0,0.4206079]
["bitfinex-derivatives","BTCF0:USTF0",1745565791096,0.2442483,93583.0,93582.0,0.4830079]
["bitfinex-derivatives","BTCF0:USTF0",1745565793006,0.2442483,93583.0,93582.0,0.4850079]
["bitfinex-derivatives","BTCF0:USTF0",1745565793211,0.2442483,93583.0,93582.0,0.4870079]
["bitfinex-derivatives","BTCF0:USTF0",1745565794610,0.2452483,93583.0,93582.0,0.4830079]
["bitfinex-derivatives","BTCF0:USTF0",1745565794908,0.2452483,93583.0,93582.0,0.4850079]
["bitfinex-derivatives","BTCF0:USTF0",1745565795208,0.2442483,93583.0,93582.0,0.4557079]
["bitfinex-derivatives","BTCF0:USTF0",1745565795709,0.2442483,93583.0,93582.0,0.4547079]
["bitfinex-derivatives","BTCF0:USTF0",1745565795910,0.2442483,93583.0,93582.0,0.4557079]
["bitfinex-derivatives","BTCF0:USTF0",1745565796304,0.2442483,93583.0,93582.0,0.4547079]
["bitfinex-derivatives","BTCF0:USTF0",1745565796609,0.2442483,93583.0,93582.0,0.4557079]
["bitfinex-derivatives","BTCF0:USTF0",1745565796905,0.2442483,93583.0,93582.0,0.4537079]
["bitfinex-derivatives","BTCF0:USTF0",1745565797112,0.2442483,93583.0,93582.0,0.4547079]
["bitfinex-derivatives","BTCF0:USTF0",1745565797906,0.2442483,93583.0,93582.0,0.4557079]
["bitfinex-derivatives","BTCF0:USTF0",1745565798501,0.2442483,93583.0,93582.0,0.4537079]
["bitfinex-derivatives","BTCF0:USTF0",1745565799116,0.2442483,93583.0,93582.0,0.4216079]
["bitfinex-derivatives","BTCF0:USTF0",1745565799412,0.2745483,93583.0,93582.0,0.4216079]
["bitfinex-derivatives","BTCF0:USTF0",1745565800811,0.2745483,93583.0,93582.0,0.4206079]
["bitfinex-derivatives","BTCF0:USTF0",1745565802610,0.2745483,93583.0,93582.0,0.3536479]
["bitfinex-derivatives","BTCF0:USTF0",1745565802803,0.2745483,93583.0,93582.0,0.4206079]
["bitfinex-derivatives","BTCF0:USTF0",1745565803003,0.2136483,93583.0,93582.0,0.4206079]
["bitfinex-derivatives","BTCF0:USTF0",1745565803608,0.2136483,93583.0,93582.0,0.4854079]
["bitfinex-derivatives","BTCF0:USTF0",1745565804013,0.2791483,93583.0,93582.0,0.4854079]
["bitfinex-derivatives","BTCF0:USTF0",1745565804311,0.2791483,93583.0,93582.0,0.4884079]
["bitfinex-derivatives","BTCF0:USTF0",1745565805409,0.2791483,93583.0,93582.0,0.4874079]
["bitfinex-derivatives","BTCF0:USTF0",1745565805613,0.2791483,93583.0,93582.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1745565805910,0.2791483,93583.0,93582.0,0.4266079]
["bitfinex-derivatives","BTCF0:USTF0",1745565806111,0.4531483,93583.0,93582.0,0.4266079]
["bitfinex-derivatives","BTCF0:USTF0",1745565806311,0.4531483,93583.0,93582.0,0.4226079]
["bitfinex-derivatives","BTCF0:USTF0",1745565806500,0.4531483,93583.0,93582.0,0.21096]
["bitfinex-derivatives","BTCF0:USTF0",1745565806705,0.4531483,93583.0,93582.0,0.4246079]
["bitfinex-derivatives","BTCF0:USTF0",1745565807112,0.4531483,93583.0,93582.0,0.4236079]
["bitfinex-derivatives","BTCF0:USTF0",1745565807505,0.4531483,93583.0,93582.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1745565807904,0.4531483,93583.0,93582.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1745565808613,0.4531483,93583.0,93582.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1745565809210,0.4531483,93583.0,93582.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745565810413,0.4541483,93583.0,93582.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745565810616,0.4551483,93583.0,93582.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745565810910,0.2136844,93567.0,93566.0,0.2670997]
["bitfinex-derivatives","BTCF0:USTF0",1745565811101,0.2136844,93567.0,93566.0,0.4940597]
["bitfinex-derivatives","BTCF0:USTF0",1745565812205,0.2136844,93567.0,93566.0,0.4960597]
["bitfinex-derivatives","BTCF0:USTF0",1745565812408,0.2787844,93567.0,93566.0,0.4960597]
["bitfinex-derivatives","BTCF0:USTF0",1745565812715,0.2787844,93567.0,93566.0,0.4290997]
["bitfinex-derivatives","BTCF0:USTF0",1745565812910,0.2787844,93567.0,93566.0,0.22896]
["bitfinex-derivatives","BTCF0:USTF0",1745565813106,0.2787844,93567.0,93566.0,0.4456444]
["bitfinex-derivatives","BTCF0:USTF0",1745565813909,0.2787844,93567.0,93566.0,0.4446444]
["bitfinex-derivatives","BTCF0:USTF0",1745565814105,0.2787844,93567.0,93566.0,0.4426444]
["bitfinex-derivatives","BTCF0:USTF0",1745565814313,0.2787844,93567.0,93566.0,0.4436444]
["bitfinex-derivatives","BTCF0:USTF0",1745565814504,0.2787844,93567.0,93566.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1745565814708,0.2787844,93567.0,93566.0,0.4436444]
["bitfinex-derivatives","BTCF0:USTF0",1745565815315,0.4527844,93567.0,93566.0,0.4436444]
["bitfinex-derivatives","BTCF0:USTF0",1745565815518,0.4527844,93567.0,93566.0,0.4416444]
["bitfinex-derivatives","BTCF0:USTF0",1745565815706,0.4527844,93567.0,93566.0,0.4426444]
["bitfinex-derivatives","BTCF0:USTF0",1745565816205,0.4527844,93567.0,93566.0,0.4416444]
["bitfinex-derivatives","BTCF0:USTF0",1745565816809,0.4527844,93567.0,93566.0,0.22796]
["bitfinex-derivatives","BTCF0:USTF0",1745565823409,0.4527844,93567.0,93566.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745565826605,0.4527844,93567.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745565836024,0.4527844,93567.0,93566.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745565836230,0.4527844,93567.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745565836529,0.8135844,93567.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745565845829,0.706776,93567.0,93560.0,0.00814732]
["bitfinex-derivatives","BTCF0:USTF0",1745565846021,0.2137164,93552.0,93551.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745565846234,0.2137164,93552.0,93551.0,0.3627587]
["bitfinex-derivatives","BTCF0:USTF0",1745565847137,0.2453164,93552.0,93551.0,0.3627587]
["bitfinex-derivatives","BTCF0:USTF0",1745565847537,0.00534,93556.0,93555.0,0.2137095]
["bitfinex-derivatives","BTCF0:USTF0",1745565847740,0.2190489,93556.0,93555.0,0.4107495]
["bitfinex-derivatives","BTCF0:USTF0",1745565847936,0.2190489,93556.0,93555.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745565848241,0.4558489,93556.0,93555.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745565848538,0.4558489,93556.0,93555.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745565848738,0.4505089,93556.0,93555.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745565848939,0.4505089,93556.0,93555.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1745565849832,0.4505089,93556.0,93555.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1745565850233,0.4505089,93556.0,93555.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1745565850434,0.4505089,93556.0,93555.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1745565850629,0.4505089,93556.0,93555.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1745565850941,0.4505089,93556.0,93555.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1745565851143,0.4505089,93556.0,93555.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745565851743,0.4505089,93556.0,93555.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1745565853431,0.4505089,93556.0,93555.0,0.3836095]
["bitfinex-derivatives","BTCF0:USTF0",1745565854040,0.4505089,93556.0,93555.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1745565854948,0.4505089,93556.0,93555.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1745565856338,0.4505089,93556.0,93555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745565856538,0.2137164,93552.0,93551.0,0.03940022]
["bitfinex-derivatives","BTCF0:USTF0",1745565857242,0.3877164,93552.0,93551.0,0.03940022]
["bitfinex-derivatives","BTCF0:USTF0",1745565857444,0.4504164,93552.0,93551.0,0.03940022]
["bitfinex-derivatives","BTCF0:USTF0",1745565857839,0.4504164,93552.0,93551.0,0.04240022]
["bitfinex-derivatives","BTCF0:USTF0",1745565858248,0.2137255,93548.0,93547.0,0.06864314]
["bitfinex-derivatives","BTCF0:USTF0",1745565858553,0.5745255,93548.0,93547.0,0.06864314]
["bitfinex-derivatives","BTCF0:USTF0",1745565859147,0.8115255,93548.0,93547.0,0.00160314]
["bitfinex-derivatives","BTCF0:USTF0",1745565859340,1.3115255,93548.0,93547.0,0.00160314]
["bitfinex-derivatives","BTCF0:USTF0",1745565860243,1.3115255,93548.0,93547.0,0.00660314]
["bitfinex-derivatives","BTCF0:USTF0",1745565860641,0.2137347,93544.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745565860845,0.2137347,93544.0,93543.0,0.11534511]
["bitfinex-derivatives","BTCF0:USTF0",1745565861237,0.3877347,93544.0,93543.0,0.11534511]
["bitfinex-derivatives","BTCF0:USTF0",1745565861442,0.4494347,93544.0,93543.0,0.11534511]
["bitfinex-derivatives","BTCF0:USTF0",1745565861834,0.4494347,93544.0,93543.0,0.11634511]
["bitfinex-derivatives","BTCF0:USTF0",1745565862735,0.4494347,93544.0,93543.0,0.11934511]
["bitfinex-derivatives","BTCF0:USTF0",1745565863748,0.4187347,93544.0,93543.0,0.34100001]
["bitfinex-derivatives","BTCF0:USTF0",1745565864137,0.4187347,93544.0,93543.0,0.12726311]
["bitfinex-derivatives","BTCF0:USTF0",1745565864736,0.4187347,93544.0,93543.0,0.15986311]
["bitfinex-derivatives","BTCF0:USTF0",1745565865638,0.4187347,93544.0,93543.0,0.12726311]
["bitfinex-derivatives","BTCF0:USTF0",1745565870449,0.4187347,93544.0,93543.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1745565870654,0.0534353,93542.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745565870853,0.5745507,93537.0,93536.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1745565871151,0.7485507,93537.0,93536.0,0.1110691]
["bitfinex-derivatives","BTCF0:USTF0",1745565871352,0.7485507,93537.0,93536.0,0.11924721]
["bitfinex-derivatives","BTCF0:USTF0",1745565871756,0.7810507,93537.0,93536.0,0.12324721]
["bitfinex-derivatives","BTCF0:USTF0",1745565871946,0.8114507,93537.0,93536.0,0.12524721]
["bitfinex-derivatives","BTCF0:USTF0",1745565872147,0.8114507,93537.0,93536.0,0.01524721]
["bitfinex-derivatives","BTCF0:USTF0",1745565872347,1.3114507,93537.0,93536.0,0.01524721]
["bitfinex-derivatives","BTCF0:USTF0",1745565872542,1.3219858,93537.0,93536.0,0.01424721]
["bitfinex-derivatives","BTCF0:USTF0",1745565873355,1.3219858,93537.0,93536.0,0.01224721]
["bitfinex-derivatives","BTCF0:USTF0",1745565873555,1.3219858,93537.0,93536.0,0.01324721]
["bitfinex-derivatives","BTCF0:USTF0",1745565874753,0.0534442,93527.0,93521.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1745565874953,0.2770758,93526.0,93525.0,0.2445777]
["bitfinex-derivatives","BTCF0:USTF0",1745565875152,0.4510758,93526.0,93525.0,0.3945777]
["bitfinex-derivatives","BTCF0:USTF0",1745565876254,0.4510758,93526.0,93525.0,0.4266777]
["bitfinex-derivatives","BTCF0:USTF0",1745565876653,0.4510758,93526.0,93525.0,0.4306777]
["bitfinex-derivatives","BTCF0:USTF0",1745565877153,0.4510758,93526.0,93525.0,0.43877596]
["bitfinex-derivatives","BTCF0:USTF0",1745565878046,0.4510758,93526.0,93525.0,0.44277596]
["bitfinex-derivatives","BTCF0:USTF0",1745565879862,0.2373,93526.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745565880047,0.2138124,93510.0,93509.0,0.21541839]
["bitfinex-derivatives","BTCF0:USTF0",1745565880355,0.2138124,93510.0,93509.0,0.43297839]
["bitfinex-derivatives","BTCF0:USTF0",1745565881255,0.2138124,93510.0,93509.0,0.43797839]
["bitfinex-derivatives","BTCF0:USTF0",1745565882554,0.2138124,93510.0,93509.0,0.43497839]
["bitfinex-derivatives","BTCF0:USTF0",1745565882863,0.2138124,93510.0,93509.0,0.43597839]
["bitfinex-derivatives","BTCF0:USTF0",1745565883259,0.2138124,93510.0,93509.0,0.43497839]
["bitfinex-derivatives","BTCF0:USTF0",1745565883463,0.2449124,93510.0,93509.0,0.44295311]
["bitfinex-derivatives","BTCF0:USTF0",1745565884159,0.2449124,93510.0,93509.0,0.44095311]
["bitfinex-derivatives","BTCF0:USTF0",1745565884861,0.2138124,93510.0,93509.0,0.44095311]
["bitfinex-derivatives","BTCF0:USTF0",1745565887760,0.2441124,93510.0,93509.0,0.44095311]
["bitfinex-derivatives","BTCF0:USTF0",1745565892763,0.2138124,93510.0,93509.0,0.44095311]
["bitfinex-derivatives","BTCF0:USTF0",1745565894671,0.2462124,93510.0,93509.0,0.44095311]
["bitfinex-derivatives","BTCF0:USTF0",1745565895456,0.0324,93510.0,93509.0,0.44095311]
["bitfinex-derivatives","BTCF0:USTF0",1745565895663,0.3207034,93516.0,93515.0,0.2138009]
["bitfinex-derivatives","BTCF0:USTF0",1745565895870,0.3207034,93516.0,93515.0,0.3538009]
["bitfinex-derivatives","BTCF0:USTF0",1745565896169,0.4947034,93516.0,93515.0,0.3538009]
["bitfinex-derivatives","BTCF0:USTF0",1745565896570,0.4947034,93516.0,93515.0,0.3869009]
["bitfinex-derivatives","BTCF0:USTF0",1745565896766,0.3898032,93516.0,93515.0,0.3869009]
["bitfinex-derivatives","BTCF0:USTF0",1745565896969,0.3917987,93516.0,93515.0,0.3869009]
["bitfinex-derivatives","BTCF0:USTF0",1745565899269,0.3917987,93516.0,93515.0,0.3538009]
["bitfinex-derivatives","BTCF0:USTF0",1745565899571,0.4237987,93516.0,93515.0,0.3538009]
["bitfinex-derivatives","BTCF0:USTF0",1745565899762,0.4237987,93516.0,93515.0,0.4520609]
["bitfinex-derivatives","BTCF0:USTF0",1745565901271,0.4237987,93516.0,93515.0,0.3845009]
["bitfinex-derivatives","BTCF0:USTF0",1745565901475,0.4237987,93516.0,93515.0,0.4520609]
["bitfinex-derivatives","BTCF0:USTF0",1745565902758,0.4237987,93516.0,93515.0,0.4213609]
["bitfinex-derivatives","BTCF0:USTF0",1745565903469,0.4555987,93516.0,93515.0,0.4213609]
["bitfinex-derivatives","BTCF0:USTF0",1745565905470,0.4555987,93516.0,93515.0,0.4517609]
["bitfinex-derivatives","BTCF0:USTF0",1745565907265,0.4655987,93516.0,93515.0,0.4517609]
["bitfinex-derivatives","BTCF0:USTF0",1745565907963,0.4655987,93516.0,93515.0,0.3842009]
["bitfinex-derivatives","BTCF0:USTF0",1745565908163,0.4655987,93516.0,93515.0,0.4231209]
["bitfinex-derivatives","BTCF0:USTF0",1745565910971,0.4555987,93516.0,93515.0,0.4231209]
["bitfinex-derivatives","BTCF0:USTF0",1745565917678,0.4555987,93516.0,93515.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1745565917865,0.4555987,93516.0,93515.0,0.4231209]
["bitfinex-derivatives","BTCF0:USTF0",1745565937088,0.178,93516.0,93515.0,0.4231209]
["bitfinex-derivatives","BTCF0:USTF0",1745565937278,0.004,93516.0,93515.0,0.4231209]
["bitfinex-derivatives","BTCF0:USTF0",1745565937583,0.00029,93524.0,93523.0,0.2137827]
["bitfinex-derivatives","BTCF0:USTF0",1745565937780,0.00029,93524.0,93523.0,0.3737827]
["bitfinex-derivatives","BTCF0:USTF0",1745565937976,0.00029,93524.0,93523.0,0.48070669]
["bitfinex-derivatives","BTCF0:USTF0",1745565938584,0.00429,93524.0,93523.0,0.48070669]
["bitfinex-derivatives","BTCF0:USTF0",1745565939888,0.00729,93524.0,93523.0,0.48070669]
["bitfinex-derivatives","BTCF0:USTF0",1745565940483,0.2210704,93524.0,93523.0,0.3737827]
["bitfinex-derivatives","BTCF0:USTF0",1745565940987,0.2210704,93524.0,93523.0,0.4429027]
["bitfinex-derivatives","BTCF0:USTF0",1745565941287,0.3950704,93524.0,93523.0,0.4429027]
["bitfinex-derivatives","BTCF0:USTF0",1745565942286,0.3950704,93524.0,93523.0,0.8037027]
["bitfinex-derivatives","BTCF0:USTF0",1745565949086,0.18129,93524.0,93523.0,0.8037027]
["bitfinex-derivatives","BTCF0:USTF0",1745565950293,0.00729,93524.0,93523.0,0.8037027]
["bitfinex-derivatives","BTCF0:USTF0",1745565950987,0.00129,93524.0,93523.0,0.8037027]
["bitfinex-derivatives","BTCF0:USTF0",1745565951184,0.001,93524.0,93523.0,0.8037027]
["bitfinex-derivatives","BTCF0:USTF0",1745565951584,0.002,93524.0,93523.0,0.8037027]
["bitfinex-derivatives","BTCF0:USTF0",1745565951884,0.001,93524.0,93523.0,0.8047027]
["bitfinex-derivatives","BTCF0:USTF0",1745565952989,0.0311,93527.0,93523.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1745565953188,0.0311,93527.0,93526.0,0.2137758]
["bitfinex-derivatives","BTCF0:USTF0",1745565953389,0.0311,93527.0,93526.0,0.3737758]
["bitfinex-derivatives","BTCF0:USTF0",1745565954397,0.0321,93527.0,93526.0,0.3737758]
["bitfinex-derivatives","BTCF0:USTF0",1745565954997,0.0351,93527.0,93526.0,0.3737758]
["bitfinex-derivatives","BTCF0:USTF0",1745565956494,0.0371,93527.0,93526.0,0.3737758]
["bitfinex-derivatives","BTCF0:USTF0",1745565957090,0.0311,93527.0,93526.0,0.3737758]
["bitfinex-derivatives","BTCF0:USTF0",1745565957789,0.00011,93538.0,93537.0,0.2137507]
["bitfinex-derivatives","BTCF0:USTF0",1745565958092,0.0534345,93543.0,93542.0,0.2671689]
["bitfinex-derivatives","BTCF0:USTF0",1745565958295,0.0534345,93543.0,93542.0,0.4380689]
["bitfinex-derivatives","BTCF0:USTF0",1745565959088,0.2274345,93543.0,93542.0,0.4380689]
["bitfinex-derivatives","BTCF0:USTF0",1745565959288,0.4411714,93543.0,93542.0,0.4380689]
["bitfinex-derivatives","BTCF0:USTF0",1745565959494,0.4411714,93543.0,93542.0,0.4071689]
["bitfinex-derivatives","BTCF0:USTF0",1745565959987,0.4451714,93543.0,93542.0,0.4071689]
["bitfinex-derivatives","BTCF0:USTF0",1745565960190,0.4451714,93543.0,93542.0,0.4380689]
["bitfinex-derivatives","BTCF0:USTF0",1745565961298,0.4461714,93543.0,93542.0,0.4380689]
["bitfinex-derivatives","BTCF0:USTF0",1745565961500,0.5089714,93543.0,93542.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745565961793,0.2137484,93538.0,93537.0,0.5745487]
["bitfinex-derivatives","BTCF0:USTF0",1745565961998,0.2137484,93538.0,93537.0,0.8036687]
["bitfinex-derivatives","BTCF0:USTF0",1745565962194,0.3877484,93538.0,93537.0,0.8036687]
["bitfinex-derivatives","BTCF0:USTF0",1745565962590,0.4505484,93538.0,93537.0,0.8036687]
["bitfinex-derivatives","BTCF0:USTF0",1745565963588,0.4535484,93538.0,93537.0,0.8036687]
["bitfinex-derivatives","BTCF0:USTF0",1745565963989,0.4545484,93538.0,93537.0,0.8036687]
["bitfinex-derivatives","BTCF0:USTF0",1745565964195,0.4585484,93538.0,93537.0,0.8036687]
["bitfinex-derivatives","BTCF0:USTF0",1745565964591,0.4545484,93538.0,93537.0,0.8046687]
["bitfinex-derivatives","BTCF0:USTF0",1745565964898,0.4585484,93538.0,93537.0,0.8046687]
["bitfinex-derivatives","BTCF0:USTF0",1745565966197,0.4505484,93538.0,93537.0,0.8036687]
["bitfinex-derivatives","BTCF0:USTF0",1745565966497,0.4595484,93538.0,93537.0,0.8046687]
["bitfinex-derivatives","BTCF0:USTF0",1745565966805,0.4555484,93538.0,93537.0,0.8046687]
["bitfinex-derivatives","BTCF0:USTF0",1745565967007,0.4595484,93538.0,93537.0,0.8046687]
["bitfinex-derivatives","BTCF0:USTF0",1745565968496,0.4545484,93538.0,93537.0,0.8036687]
["bitfinex-derivatives","BTCF0:USTF0",1745565968694,0.4595484,93538.0,93537.0,0.8046687]
["bitfinex-derivatives","BTCF0:USTF0",1745565970111,0.4585484,93538.0,93537.0,0.8036687]
["bitfinex-derivatives","BTCF0:USTF0",1745565970710,0.4545484,93538.0,93537.0,0.8036687]
["bitfinex-derivatives","BTCF0:USTF0",1745565970909,0.4595484,93538.0,93537.0,0.8046687]
["bitfinex-derivatives","BTCF0:USTF0",1745565971912,0.2458,93538.0,93537.0,0.7355487]
["bitfinex-derivatives","BTCF0:USTF0",1745565972109,0.2458,93538.0,93537.0,0.8043887]
["bitfinex-derivatives","BTCF0:USTF0",1745565972619,0.2458,93538.0,93537.0,0.8695887]
["bitfinex-derivatives","BTCF0:USTF0",1745565972819,0.2418,93538.0,93537.0,0.8695887]
["bitfinex-derivatives","BTCF0:USTF0",1745565973120,0.2152,93538.0,93537.0,0.8695887]
["bitfinex-derivatives","BTCF0:USTF0",1745565973418,0.2112,93538.0,93537.0,0.8695887]
["bitfinex-derivatives","BTCF0:USTF0",1745565973615,0.183,93538.0,93537.0,0.8695887]
["bitfinex-derivatives","BTCF0:USTF0",1745565974219,0.009,93538.0,93537.0,0.8695887]
["bitfinex-derivatives","BTCF0:USTF0",1745565982116,0.183,93538.0,93537.0,0.8695887]
["bitfinex-derivatives","BTCF0:USTF0",1745565985323,0.033,93554.0,93553.0,0.2137141]
["bitfinex-derivatives","BTCF0:USTF0",1745565985525,0.033,93554.0,93553.0,0.7933541]
["bitfinex-derivatives","BTCF0:USTF0",1745565986319,0.4297118,93554.0,93553.0,0.8264541]
["bitfinex-derivatives","BTCF0:USTF0",1745565986626,0.4377118,93554.0,93553.0,0.8274541]
["bitfinex-derivatives","BTCF0:USTF0",1745565988819,0.4297118,93554.0,93553.0,0.8264541]
["bitfinex-derivatives","BTCF0:USTF0",1745565989220,0.216,93554.0,93553.0,0.8264541]
["bitfinex-derivatives","BTCF0:USTF0",1745565989418,0.4227118,93554.0,93553.0,0.8254541]
["bitfinex-derivatives","BTCF0:USTF0",1745565991826,0.4237118,93554.0,93553.0,0.8254541]
["bitfinex-derivatives","BTCF0:USTF0",1745565992426,0.4217118,93554.0,93553.0,0.8254541]
["bitfinex-derivatives","BTCF0:USTF0",1745565992725,0.4247118,93554.0,93553.0,0.8254541]
["bitfinex-derivatives","BTCF0:USTF0",1745565993721,0.4227118,93554.0,93553.0,0.8254541]
["bitfinex-derivatives","BTCF0:USTF0",1745565993922,0.4247118,93554.0,93553.0,0.8254541]
["bitfinex-derivatives","BTCF0:USTF0",1745565994924,0.211,93554.0,93553.0,0.8554541]
["bitfinex-derivatives","BTCF0:USTF0",1745565995119,0.4247118,93554.0,93553.0,0.8554541]
["bitfinex-derivatives","BTCF0:USTF0",1745565996119,0.2507118,93554.0,93553.0,0.8554541]
["bitfinex-derivatives","BTCF0:USTF0",1745565997921,0.209,93554.0,93553.0,0.8554541]
["bitfinex-derivatives","BTCF0:USTF0",1745565998226,0.4247118,93554.0,93553.0,0.8554541]
["bitfinex-derivatives","BTCF0:USTF0",1745565999328,0.209,93554.0,93553.0,0.8554541]
["bitfinex-derivatives","BTCF0:USTF0",1745565999529,0.211,93554.0,93553.0,0.8554541]
["bitfinex-derivatives","BTCF0:USTF0",1745565999925,0.2442,93554.0,93553.0,0.8554541]
["bitfinex-derivatives","BTCF0:USTF0",1745566000128,0.4579118,93554.0,93553.0,0.8554541]
["bitfinex-derivatives","BTCF0:USTF0",1745566000630,0.2092,93554.0,93553.0,0.8554541]
["bitfinex-derivatives","BTCF0:USTF0",1745566000831,0.2112,93554.0,93553.0,0.8554541]
["bitfinex-derivatives","BTCF0:USTF0",1745566001223,0.0372,93554.0,93553.0,0.8554541]
["bitfinex-derivatives","BTCF0:USTF0",1745566001736,0.0372,93554.0,93553.0,0.7866141]
["bitfinex-derivatives","BTCF0:USTF0",1745566001930,0.0372,93554.0,93553.0,0.8545741]
["bitfinex-derivatives","BTCF0:USTF0",1745566002126,0.2509118,93554.0,93553.0,0.7924741]
["bitfinex-derivatives","BTCF0:USTF0",1745566002635,0.2709118,93554.0,93553.0,0.7924741]
["bitfinex-derivatives","BTCF0:USTF0",1745566003224,0.4429118,93554.0,93553.0,0.7924741]
["bitfinex-derivatives","BTCF0:USTF0",1745566003427,0.2312,93554.0,93553.0,0.7924741]
["bitfinex-derivatives","BTCF0:USTF0",1745566003627,0.4449118,93554.0,93553.0,0.7924741]
["bitfinex-derivatives","BTCF0:USTF0",1745566004434,0.4429118,93554.0,93553.0,0.7924741]
["bitfinex-derivatives","BTCF0:USTF0",1745566004630,0.4755118,93554.0,93553.0,0.7924741]
["bitfinex-derivatives","BTCF0:USTF0",1745566014238,0.4755118,93554.0,93553.0,0.8254741]
["bitfinex-derivatives","BTCF0:USTF0",1745566019743,0.2618,93554.0,93553.0,0.8254741]
["bitfinex-derivatives","BTCF0:USTF0",1745566020839,0.4755118,93554.0,93553.0,0.8561741]
["bitfinex-derivatives","BTCF0:USTF0",1745566021236,0.2312,93554.0,93553.0,0.8561741]
["bitfinex-derivatives","BTCF0:USTF0",1745566021645,0.2644,93554.0,93553.0,0.8561741]
["bitfinex-derivatives","BTCF0:USTF0",1745566023440,0.4781118,93554.0,93553.0,0.8561741]
["bitfinex-derivatives","BTCF0:USTF0",1745566024449,0.2644,93554.0,93553.0,0.8561741]
["bitfinex-derivatives","BTCF0:USTF0",1745566025148,0.4781118,93554.0,93553.0,0.8561741]
["bitfinex-derivatives","BTCF0:USTF0",1745566025749,0.2644,93554.0,93553.0,0.8561741]
["bitfinex-derivatives","BTCF0:USTF0",1745566027453,0.2644,93554.0,93553.0,0.4953741]
["bitfinex-derivatives","BTCF0:USTF0",1745566028949,0.198,93554.0,93553.0,0.4953741]
["bitfinex-derivatives","BTCF0:USTF0",1745566029142,0.07684411,93554.0,93553.0,0.5953741]
["bitfinex-derivatives","BTCF0:USTF0",1745566029339,0.4153,93594.0,93566.0,0.2136844]
["bitfinex-derivatives","BTCF0:USTF0",1745566029543,1e-07,93567.0,93566.0,0.7915244]
["bitfinex-derivatives","BTCF0:USTF0",1745566029744,1e-07,93567.0,93566.0,0.9984004]
["bitfinex-derivatives","BTCF0:USTF0",1745566029943,1e-07,93567.0,93566.0,1.07204662]
["bitfinex-derivatives","BTCF0:USTF0",1745566031047,0.0030001,93567.0,93566.0,1.07204662]
["bitfinex-derivatives","BTCF0:USTF0",1745566031253,0.0030001,93567.0,93566.0,0.96517062]
["bitfinex-derivatives","BTCF0:USTF0",1745566031448,0.0050001,93567.0,93566.0,0.96517062]
["bitfinex-derivatives","BTCF0:USTF0",1745566032453,0.0050001,93567.0,93566.0,0.97311225]
["bitfinex-derivatives","BTCF0:USTF0",1745566047850,0.0380001,93567.0,93566.0,0.97311225]
["bitfinex-derivatives","BTCF0:USTF0",1745566051556,0.0380001,93567.0,93566.0,0.84171225]
["bitfinex-derivatives","BTCF0:USTF0",1745566051749,0.0690001,93567.0,93566.0,0.84171225]
["bitfinex-derivatives","BTCF0:USTF0",1745566051955,0.2826822,93567.0,93566.0,0.79946603]
["bitfinex-derivatives","BTCF0:USTF0",1745566052156,0.4566822,93567.0,93566.0,0.79946603]
["bitfinex-derivatives","BTCF0:USTF0",1745566052355,0.4566822,93567.0,93566.0,0.79942603]
["bitfinex-derivatives","BTCF0:USTF0",1745566054061,0.4566822,93567.0,93566.0,0.73242603]
["bitfinex-derivatives","BTCF0:USTF0",1745566054265,0.4566822,93567.0,93566.0,0.79942603]
["bitfinex-derivatives","BTCF0:USTF0",1745566057268,0.4666822,93567.0,93566.0,0.79942603]
["bitfinex-derivatives","BTCF0:USTF0",1745566057754,0.4666822,93567.0,93566.0,0.73242603]
["bitfinex-derivatives","BTCF0:USTF0",1745566057957,0.4666822,93567.0,93566.0,0.79942603]
["bitfinex-derivatives","BTCF0:USTF0",1745566060970,0.4998822,93567.0,93566.0,0.79942603]
["bitfinex-derivatives","BTCF0:USTF0",1745566063173,0.2862001,93567.0,93566.0,0.79942603]
["bitfinex-derivatives","BTCF0:USTF0",1745566063672,0.4998822,93567.0,93566.0,0.79942603]
["bitfinex-derivatives","BTCF0:USTF0",1745566063874,0.4998822,93567.0,93566.0,0.83112603]
["bitfinex-derivatives","BTCF0:USTF0",1745566064065,0.4998822,93567.0,93566.0,0.79942603]
["bitfinex-derivatives","BTCF0:USTF0",1745566064262,0.4998822,93567.0,93566.0,0.73242603]
["bitfinex-derivatives","BTCF0:USTF0",1745566064467,0.4898822,93567.0,93566.0,0.79922603]
["bitfinex-derivatives","BTCF0:USTF0",1745566064667,0.4898822,93567.0,93566.0,0.73242603]
["bitfinex-derivatives","BTCF0:USTF0",1745566064973,0.4898822,93567.0,93566.0,0.79922603]
["bitfinex-derivatives","BTCF0:USTF0",1745566068577,0.4898822,93567.0,93566.0,0.22474163]
["bitfinex-derivatives","BTCF0:USTF0",1745566068777,0.4898822,93567.0,93566.0,0.43842603]
["bitfinex-derivatives","BTCF0:USTF0",1745566070979,0.50074458,93567.0,93566.0,0.43842603]
["bitfinex-derivatives","BTCF0:USTF0",1745566071271,0.4898822,93567.0,93566.0,0.22474163]
["bitfinex-derivatives","BTCF0:USTF0",1745566072470,0.50047695,93567.0,93566.0,0.22474163]
["bitfinex-derivatives","BTCF0:USTF0",1745566073067,0.50047695,93567.0,93566.0,0.07474163]
["bitfinex-derivatives","BTCF0:USTF0",1745566073465,0.4898822,93567.0,93566.0,0.07474163]
["bitfinex-derivatives","BTCF0:USTF0",1745566073673,0.500751,93567.0,93566.0,0.07474163]
["bitfinex-derivatives","BTCF0:USTF0",1745566074876,0.4898822,93567.0,93566.0,0.28842603]
["bitfinex-derivatives","BTCF0:USTF0",1745566075076,0.4898822,93567.0,93566.0,0.43842603]
["bitfinex-derivatives","BTCF0:USTF0",1745566075279,0.4898822,93567.0,93566.0,0.37162603]
["bitfinex-derivatives","BTCF0:USTF0",1745566075474,0.4898822,93567.0,93566.0,0.43842603]
["bitfinex-derivatives","BTCF0:USTF0",1745566082078,0.4898822,93567.0,93566.0,0.07474163]
["bitfinex-derivatives","BTCF0:USTF0",1745566086283,0.4898822,93567.0,93566.0,0.41842603]
["bitfinex-derivatives","BTCF0:USTF0",1745566088006,0.4898822,93567.0,93566.0,0.45012603]
["bitfinex-derivatives","BTCF0:USTF0",1745566089105,0.4588822,93567.0,93566.0,0.45012603]
["bitfinex-derivatives","BTCF0:USTF0",1745566089410,0.4588822,93567.0,93566.0,0.48132603]
["bitfinex-derivatives","BTCF0:USTF0",1745566089613,0.4256822,93567.0,93566.0,0.51452603]
["bitfinex-derivatives","BTCF0:USTF0",1745566091319,0.4589822,93567.0,93566.0,0.51452603]
["bitfinex-derivatives","BTCF0:USTF0",1745566095712,0.4256822,93567.0,93566.0,0.51452603]
["bitfinex-derivatives","BTCF0:USTF0",1745566099119,0.1790001,93567.0,93566.0,0.51452603]
["bitfinex-derivatives","BTCF0:USTF0",1745566099314,0.3926822,93567.0,93566.0,0.51452603]
["bitfinex-derivatives","BTCF0:USTF0",1745566100217,0.2186822,93567.0,93566.0,0.51452603]
["bitfinex-derivatives","BTCF0:USTF0",1745566104199,0.3926822,93567.0,93566.0,0.51452603]
["bitfinex-derivatives","BTCF0:USTF0",1745566105911,0.4237822,93567.0,93566.0,0.51452603]
["bitfinex-derivatives","BTCF0:USTF0",1745566106418,0.4544822,93567.0,93566.0,0.51452603]
["bitfinex-derivatives","BTCF0:USTF0",1745566108911,0.4237822,93567.0,93566.0,0.51452603]
["bitfinex-derivatives","BTCF0:USTF0",1745566116318,0.2497822,93567.0,93566.0,0.51452603]
["bitfinex-derivatives","BTCF0:USTF0",1745566118219,0.0361001,93567.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745566118518,0.0361001,93567.0,93552.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745566118519,0.2137141,93553.0,93552.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745566118715,0.2137141,93553.0,93552.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1745566118911,0.3095141,93553.0,93552.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1745566119117,0.4835141,93553.0,93552.0,0.4305164]
["bitfinex-derivatives","BTCF0:USTF0",1745566119313,0.4835141,93553.0,93552.0,0.4383769]
["bitfinex-derivatives","BTCF0:USTF0",1745566119525,0.4835141,93553.0,93552.0,0.4393769]
["bitfinex-derivatives","BTCF0:USTF0",1745566119713,0.4835141,93553.0,93552.0,0.3725769]
["bitfinex-derivatives","BTCF0:USTF0",1745566119917,0.4835141,93553.0,93552.0,0.4393769]
["bitfinex-derivatives","BTCF0:USTF0",1745566120118,0.4835141,93553.0,93552.0,0.3725769]
["bitfinex-derivatives","BTCF0:USTF0",1745566120318,0.4835141,93553.0,93552.0,0.4393769]
["bitfinex-derivatives","BTCF0:USTF0",1745566121514,0.4835141,93553.0,93552.0,0.4403769]
["bitfinex-derivatives","BTCF0:USTF0",1745566123028,0.4835141,93553.0,93552.0,0.2256605]
["bitfinex-derivatives","BTCF0:USTF0",1745566124425,0.4845141,93553.0,93552.0,0.2246605]
["bitfinex-derivatives","BTCF0:USTF0",1745566124726,0.4845141,93553.0,93552.0,0.4383769]
["bitfinex-derivatives","BTCF0:USTF0",1745566125223,0.4855141,93553.0,93552.0,0.4383769]
["bitfinex-derivatives","BTCF0:USTF0",1745566131429,0.4855141,93553.0,93552.0,0.4692769]
["bitfinex-derivatives","BTCF0:USTF0",1745566131631,0.4540141,93553.0,93552.0,0.4692769]
["bitfinex-derivatives","BTCF0:USTF0",1745566131928,0.4540141,93553.0,93552.0,0.4994769]
["bitfinex-derivatives","BTCF0:USTF0",1745566136637,0.4540141,93553.0,93552.0,0.4692769]
["bitfinex-derivatives","BTCF0:USTF0",1745566136827,0.4858141,93553.0,93552.0,0.4692769]
["bitfinex-derivatives","BTCF0:USTF0",1745566137338,0.4858141,93553.0,93552.0,0.4383769]
["bitfinex-derivatives","BTCF0:USTF0",1745566143433,0.4858141,93553.0,93552.0,0.4689769]
["bitfinex-derivatives","BTCF0:USTF0",1745566145235,0.4540141,93553.0,93552.0,0.4689769]
["bitfinex-derivatives","BTCF0:USTF0",1745566145432,0.4540141,93553.0,93552.0,0.5333769]
["bitfinex-derivatives","BTCF0:USTF0",1745566148343,0.4540141,93553.0,93552.0,0.4383769]
["bitfinex-derivatives","BTCF0:USTF0",1745566158835,0.4540141,93553.0,93552.0,0.1578605]
["bitfinex-derivatives","BTCF0:USTF0",1745566159629,0.4540141,93553.0,93552.0,0.4715769]
["bitfinex-derivatives","BTCF0:USTF0",1745566159832,0.4540141,93553.0,93552.0,0.2246605]
["bitfinex-derivatives","BTCF0:USTF0",1745566161630,0.4540141,93553.0,93552.0,0.0746605]
["bitfinex-derivatives","BTCF0:USTF0",1745566162669,0.4540141,93553.0,93552.0,0.0078605]
["bitfinex-derivatives","BTCF0:USTF0",1745566162940,0.2137187,93551.0,93550.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745566163838,0.2137232,93549.0,93548.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745566164032,0.2137232,93549.0,93547.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745566164033,0.2137255,93548.0,93547.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745566164232,0.2137507,93537.0,93536.0,0.2450508]
["bitfinex-derivatives","BTCF0:USTF0",1745566164437,0.2137507,93537.0,93536.0,0.4618508]
["bitfinex-derivatives","BTCF0:USTF0",1745566164840,0.2785507,93537.0,93536.0,0.4618508]
["bitfinex-derivatives","BTCF0:USTF0",1745566165240,0.4525507,93537.0,93536.0,0.4618508]
["bitfinex-derivatives","BTCF0:USTF0",1745566165438,0.4525507,93537.0,93536.0,0.47000047]
["bitfinex-derivatives","BTCF0:USTF0",1745566165637,0.4525507,93537.0,93536.0,0.25824967]
["bitfinex-derivatives","BTCF0:USTF0",1745566166232,0.4525507,93537.0,93536.0,0.47200257]
["bitfinex-derivatives","BTCF0:USTF0",1745566166435,0.4525507,93537.0,93536.0,0.22694967]
["bitfinex-derivatives","BTCF0:USTF0",1745566167440,0.4525507,93537.0,93536.0,0.22994967]
["bitfinex-derivatives","BTCF0:USTF0",1745566168637,0.4525507,93537.0,93536.0,0.16314967]
["bitfinex-derivatives","BTCF0:USTF0",1745566168838,0.4525507,93537.0,93536.0,0.22994967]
["bitfinex-derivatives","BTCF0:USTF0",1745566173738,0.4525507,93537.0,93536.0,0.16314967]
["bitfinex-derivatives","BTCF0:USTF0",1745566174038,0.4525507,93537.0,93536.0,0.22994967]
["bitfinex-derivatives","BTCF0:USTF0",1745566174384,0.4525507,93537.0,93533.0,0.00160342]
["bitfinex-derivatives","BTCF0:USTF0",1745566174385,0.2137575,93534.0,93533.0,0.00160342]
["bitfinex-derivatives","BTCF0:USTF0",1745566175247,0.4501575,93534.0,93533.0,0.00948335]
["bitfinex-derivatives","BTCF0:USTF0",1745566175467,0.4501575,93534.0,93533.0,0.00160342]
["bitfinex-derivatives","BTCF0:USTF0",1745566176338,0.4501575,93534.0,93533.0,0.00260342]
["bitfinex-derivatives","BTCF0:USTF0",1745566176539,0.2137644,93531.0,93530.0,0.00526507]
["bitfinex-derivatives","BTCF0:USTF0",1745566177137,0.3877644,93531.0,93530.0,0.00526507]
["bitfinex-derivatives","BTCF0:USTF0",1745566177345,0.4501644,93531.0,93530.0,0.00526507]
["bitfinex-derivatives","BTCF0:USTF0",1745566177642,0.4511644,93531.0,93530.0,0.00526507]
["bitfinex-derivatives","BTCF0:USTF0",1745566177841,0.4541644,93531.0,93530.0,0.00526507]
["bitfinex-derivatives","BTCF0:USTF0",1745566178342,0.4551644,93531.0,93530.0,0.00526507]
["bitfinex-derivatives","BTCF0:USTF0",1745566179335,0.4551644,93531.0,93530.0,0.01344962]
["bitfinex-derivatives","BTCF0:USTF0",1745566179739,0.4531644,93531.0,93530.0,0.01344962]
["bitfinex-derivatives","BTCF0:USTF0",1745566179940,0.8139644,93531.0,93530.0,0.01344962]
["bitfinex-derivatives","BTCF0:USTF0",1745566180546,0.8149644,93531.0,93530.0,0.14344962]
["bitfinex-derivatives","BTCF0:USTF0",1745566180745,0.8139644,93531.0,93530.0,0.14344962]
["bitfinex-derivatives","BTCF0:USTF0",1745566180934,0.8159644,93531.0,93530.0,0.14344962]
["bitfinex-derivatives","BTCF0:USTF0",1745566181335,0.8149644,93531.0,93530.0,0.14344962]
["bitfinex-derivatives","BTCF0:USTF0",1745566181538,0.8179644,93531.0,93530.0,0.14344962]
["bitfinex-derivatives","BTCF0:USTF0",1745566182545,0.8179644,93531.0,93530.0,0.17176633]
["bitfinex-derivatives","BTCF0:USTF0",1745566183339,0.8189644,93531.0,93530.0,0.17176633]
["bitfinex-derivatives","BTCF0:USTF0",1745566183540,0.8199644,93531.0,93530.0,0.17176633]
["bitfinex-derivatives","BTCF0:USTF0",1745566183742,0.8199644,93531.0,93530.0,0.17974974]
["bitfinex-derivatives","BTCF0:USTF0",1745566183948,0.8159644,93531.0,93530.0,0.17974974]
["bitfinex-derivatives","BTCF0:USTF0",1745566184136,0.8209644,93531.0,93530.0,0.17974974]
["bitfinex-derivatives","BTCF0:USTF0",1745566184538,0.8159644,93531.0,93530.0,0.15409406]
["bitfinex-derivatives","BTCF0:USTF0",1745566184742,0.8219644,93531.0,93530.0,0.07578341]
["bitfinex-derivatives","BTCF0:USTF0",1745566185448,1.2372644,93531.0,93530.0,0.07578341]
["bitfinex-derivatives","BTCF0:USTF0",1745566186048,1.2262644,93531.0,93530.0,0.07478341]
["bitfinex-derivatives","BTCF0:USTF0",1745566186245,1.2322644,93531.0,93530.0,0.07478341]
["bitfinex-derivatives","BTCF0:USTF0",1745566186640,1.2292644,93531.0,93530.0,0.07478341]
["bitfinex-derivatives","BTCF0:USTF0",1745566186846,1.2282644,93531.0,93530.0,0.07478341]
["bitfinex-derivatives","BTCF0:USTF0",1745566187046,1.2332644,93531.0,93530.0,0.07578341]
["bitfinex-derivatives","BTCF0:USTF0",1745566187748,1.2312644,93531.0,93530.0,0.07578341]
["bitfinex-derivatives","BTCF0:USTF0",1745566187941,1.2342644,93531.0,93530.0,0.07578341]
["bitfinex-derivatives","BTCF0:USTF0",1745566188345,1.2645644,93531.0,93530.0,0.07578341]
["bitfinex-derivatives","BTCF0:USTF0",1745566188551,1.2645644,93531.0,93530.0,0.03729875]
["bitfinex-derivatives","BTCF0:USTF0",1745566189253,1.2615644,93531.0,93530.0,0.03729875]
["bitfinex-derivatives","BTCF0:USTF0",1745566189451,1.2655644,93531.0,93530.0,0.03729875]
["bitfinex-derivatives","BTCF0:USTF0",1745566189642,1.2645644,93531.0,93530.0,0.03729875]
["bitfinex-derivatives","BTCF0:USTF0",1745566192442,1.2645644,93531.0,93530.0,0.01164215]
["bitfinex-derivatives","BTCF0:USTF0",1745566198758,1.2725644,93531.0,93530.0,0.01164215]
["bitfinex-derivatives","BTCF0:USTF0",1745566198959,0.2137667,93530.0,93529.0,0.00804291]
["bitfinex-derivatives","BTCF0:USTF0",1745566199171,0.2137689,93529.0,93528.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1745566199462,0.6904689,93529.0,93528.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1745566199847,0.6904689,93529.0,93528.0,0.12774461]
["bitfinex-derivatives","BTCF0:USTF0",1745566200048,0.8644689,93529.0,93528.0,0.12774461]
["bitfinex-derivatives","BTCF0:USTF0",1745566201059,0.2137758,93526.0,93525.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745566201359,0.0534484,93519.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745566201560,0.0534484,93519.0,93506.0,0.11540972]
["bitfinex-derivatives","BTCF0:USTF0",1745566201561,0.2138192,93507.0,93506.0,0.11540972]
["bitfinex-derivatives","BTCF0:USTF0",1745566201864,0.2138192,93507.0,93506.0,0.18220972]
["bitfinex-derivatives","BTCF0:USTF0",1745566202657,0.01055446,93518.0,93506.0,0.84100165]
["bitfinex-derivatives","BTCF0:USTF0",1745566202861,0.005,93529.0,93525.0,0.2137781]
["bitfinex-derivatives","BTCF0:USTF0",1745566203060,0.1632728,93540.0,93532.0,0.2137575]
["bitfinex-derivatives","BTCF0:USTF0",1745566203364,0.2671942,93535.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745566203575,0.2671942,93535.0,93534.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1745566203958,0.2671942,93535.0,93534.0,0.5334575]
["bitfinex-derivatives","BTCF0:USTF0",1745566204360,0.2137552,93535.0,93534.0,0.5334575]
["bitfinex-derivatives","BTCF0:USTF0",1745566205156,0.2137552,93535.0,93534.0,0.7074575]
["bitfinex-derivatives","BTCF0:USTF0",1745566205570,0.2297552,93535.0,93534.0,0.7084575]
["bitfinex-derivatives","BTCF0:USTF0",1745566205759,0.2497552,93535.0,93534.0,0.7094575]
["bitfinex-derivatives","BTCF0:USTF0",1745566209169,0.2497552,93535.0,93534.0,0.5354575]
["bitfinex-derivatives","BTCF0:USTF0",1745566212865,0.2497552,93535.0,93534.0,0.4686575]
["bitfinex-derivatives","BTCF0:USTF0",1745566213069,0.2497552,93535.0,93534.0,0.5354575]
["bitfinex-derivatives","BTCF0:USTF0",1745566224276,0.2811552,93535.0,93534.0,0.5354575]
["bitfinex-derivatives","BTCF0:USTF0",1745566224670,0.2811552,93535.0,93534.0,0.8962575]
["bitfinex-derivatives","BTCF0:USTF0",1745566225287,0.0674,93535.0,93534.0,0.8962575]
["bitfinex-derivatives","BTCF0:USTF0",1745566227276,0.0674,93535.0,93534.0,1.0702575]
["bitfinex-derivatives","BTCF0:USTF0",1745566227673,0.2811552,93535.0,93534.0,1.0702575]
["bitfinex-derivatives","BTCF0:USTF0",1745566228269,0.2811552,93535.0,93534.0,0.8962575]
["bitfinex-derivatives","BTCF0:USTF0",1745566231271,0.2811552,93535.0,93534.0,1.0031695]
["bitfinex-derivatives","BTCF0:USTF0",1745566231981,0.0674,93535.0,93534.0,1.0031695]
["bitfinex-derivatives","BTCF0:USTF0",1745566234375,0.2811552,93535.0,93534.0,1.0031695]
["bitfinex-derivatives","BTCF0:USTF0",1745566235973,0.3124552,93535.0,93534.0,1.0031695]
["bitfinex-derivatives","BTCF0:USTF0",1745566238074,0.3124552,93535.0,93534.0,0.8962575]
["bitfinex-derivatives","BTCF0:USTF0",1745566239085,0.0987,93535.0,93534.0,0.8962575]
["bitfinex-derivatives","BTCF0:USTF0",1745566240681,0.0987,93535.0,93534.0,0.5354575]
["bitfinex-derivatives","BTCF0:USTF0",1745566240878,0.0987,93535.0,93534.0,0.8962575]
["bitfinex-derivatives","BTCF0:USTF0",1745566241479,0.0674,93535.0,93534.0,0.8962575]
["bitfinex-derivatives","BTCF0:USTF0",1745566245488,0.3608,93574.0,93534.0,0.789412]
["bitfinex-derivatives","BTCF0:USTF0",1745566245686,0.0313,93557.0,93556.0,0.2137072]
["bitfinex-derivatives","BTCF0:USTF0",1745566245881,0.0313,93557.0,93556.0,0.5176672]
["bitfinex-derivatives","BTCF0:USTF0",1745566246189,0.13599793,93560.0,93559.0,0.18805695]
["bitfinex-derivatives","BTCF0:USTF0",1745566246394,0.13599793,93560.0,93559.0,0.68885695]
["bitfinex-derivatives","BTCF0:USTF0",1745566246886,0.13599793,93560.0,93559.0,0.69690868]
["bitfinex-derivatives","BTCF0:USTF0",1745566247681,0.15499793,93560.0,93559.0,0.69790868]
["bitfinex-derivatives","BTCF0:USTF0",1745566247882,0.17099793,93560.0,93559.0,0.69890868]
["bitfinex-derivatives","BTCF0:USTF0",1745566248592,0.17099793,93560.0,93559.0,0.70947506]
["bitfinex-derivatives","BTCF0:USTF0",1745566248794,0.035,93560.0,93559.0,0.70947506]
["bitfinex-derivatives","BTCF0:USTF0",1745566249085,0.035,93560.0,93559.0,0.69890868]
["bitfinex-derivatives","BTCF0:USTF0",1745566249893,0.2486981,93560.0,93559.0,0.69890868]
["bitfinex-derivatives","BTCF0:USTF0",1745566250091,0.2795981,93560.0,93559.0,0.69890868]
["bitfinex-derivatives","BTCF0:USTF0",1745566250390,0.0659,93560.0,93559.0,0.69890868]
["bitfinex-derivatives","BTCF0:USTF0",1745566253588,0.0985,93560.0,93559.0,0.69890868]
["bitfinex-derivatives","BTCF0:USTF0",1745566254595,0.0795,93560.0,93559.0,0.69790868]
["bitfinex-derivatives","BTCF0:USTF0",1745566254796,0.0795,93560.0,93559.0,0.69990868]
["bitfinex-derivatives","BTCF0:USTF0",1745566255525,0.1115,93560.0,93559.0,0.69990868]
["bitfinex-derivatives","BTCF0:USTF0",1745566256200,0.0955,93560.0,93559.0,0.69890868]
["bitfinex-derivatives","BTCF0:USTF0",1745566256383,0.0955,93560.0,93559.0,0.70090868]
["bitfinex-derivatives","BTCF0:USTF0",1745566261399,0.0629,93560.0,93559.0,0.70090868]
["bitfinex-derivatives","BTCF0:USTF0",1745566263789,0.2765981,93560.0,93559.0,0.70090868]
["bitfinex-derivatives","BTCF0:USTF0",1745566264093,0.0629,93560.0,93559.0,0.70090868]
["bitfinex-derivatives","BTCF0:USTF0",1745566266902,0.2765981,93560.0,93559.0,0.70090868]
["bitfinex-derivatives","BTCF0:USTF0",1745566267199,0.0629,93560.0,93559.0,0.70090868]
["bitfinex-derivatives","BTCF0:USTF0",1745566269090,0.0629,93560.0,93559.0,0.73110868]
["bitfinex-derivatives","BTCF0:USTF0",1745566271503,0.0309,93560.0,93559.0,0.73110868]
["bitfinex-derivatives","BTCF0:USTF0",1745566277700,0.2445981,93560.0,93559.0,0.51285173]
["bitfinex-derivatives","BTCF0:USTF0",1745566277900,0.2445981,93560.0,93559.0,0.72655213]
["bitfinex-derivatives","BTCF0:USTF0",1745566278103,0.4285981,93560.0,93559.0,0.72655213]
["bitfinex-derivatives","BTCF0:USTF0",1745566281516,0.2149,93560.0,93559.0,0.72655213]
["bitfinex-derivatives","BTCF0:USTF0",1745566281714,0.2149,93560.0,93559.0,0.79327213]
["bitfinex-derivatives","BTCF0:USTF0",1745566282106,0.2149,93560.0,93559.0,0.82487213]
["bitfinex-derivatives","BTCF0:USTF0",1745566282302,0.2473,93560.0,93559.0,0.82487213]
["bitfinex-derivatives","BTCF0:USTF0",1745566282810,0.2473,93560.0,93559.0,0.75815213]
["bitfinex-derivatives","BTCF0:USTF0",1745566283045,0.2473,93560.0,93559.0,0.82487213]
["bitfinex-derivatives","BTCF0:USTF0",1745566283320,0.2149,93560.0,93559.0,0.82487213]
["bitfinex-derivatives","BTCF0:USTF0",1745566283515,0.2049,93560.0,93559.0,0.85597213]
["bitfinex-derivatives","BTCF0:USTF0",1745566284215,0.0309,93560.0,93559.0,0.85597213]
["bitfinex-derivatives","BTCF0:USTF0",1745566286521,1e-07,93567.0,93560.0,0.0534245]
["bitfinex-derivatives","BTCF0:USTF0",1745566286816,1e-07,93567.0,93566.0,0.2136844]
["bitfinex-derivatives","BTCF0:USTF0",1745566287113,1e-07,93567.0,93566.0,0.3536844]
["bitfinex-derivatives","BTCF0:USTF0",1745566287517,1e-07,93567.0,93566.0,0.3844844]
["bitfinex-derivatives","BTCF0:USTF0",1745566287718,0.4153,93589.0,93588.0,0.2136342]
["bitfinex-derivatives","BTCF0:USTF0",1745566287924,0.0316,93583.0,93582.0,0.2136479]
["bitfinex-derivatives","BTCF0:USTF0",1745566288125,0.0316,93583.0,93582.0,0.4303679]
["bitfinex-derivatives","BTCF0:USTF0",1745566289123,0.0386,93583.0,93582.0,0.4313679]
["bitfinex-derivatives","BTCF0:USTF0",1745566289316,0.0386,93583.0,93582.0,0.4323679]
["bitfinex-derivatives","BTCF0:USTF0",1745566289514,0.0456,93583.0,93582.0,0.4323679]
["bitfinex-derivatives","BTCF0:USTF0",1745566289709,0.0456,93583.0,93582.0,0.44296825]
["bitfinex-derivatives","BTCF0:USTF0",1745566290715,0.014,93583.0,93582.0,0.44296825]
["bitfinex-derivatives","BTCF0:USTF0",1745566291024,0.14119793,93592.0,93591.0,0.2136273]
["bitfinex-derivatives","BTCF0:USTF0",1745566291328,0.14119793,93592.0,93591.0,0.7044273]
["bitfinex-derivatives","BTCF0:USTF0",1745566293023,0.14419793,93592.0,93591.0,0.7054273]
["bitfinex-derivatives","BTCF0:USTF0",1745566294125,0.0082,93592.0,93591.0,0.7054273]
["bitfinex-derivatives","BTCF0:USTF0",1745566299231,0.2669559,93620.0,93619.0,0.2135555]
["bitfinex-derivatives","BTCF0:USTF0",1745566299530,0.2135563,93625.0,93624.0,0.2135497]
["bitfinex-derivatives","BTCF0:USTF0",1745566299723,0.2135563,93625.0,93624.0,0.3535497]
["bitfinex-derivatives","BTCF0:USTF0",1745566300122,0.3875563,93625.0,93624.0,0.353552]
["bitfinex-derivatives","BTCF0:USTF0",1745566300322,0.3875563,93625.0,93624.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745566300531,0.4827563,93625.0,93624.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745566300728,0.4827563,93625.0,93624.0,0.14814455]
["bitfinex-derivatives","BTCF0:USTF0",1745566301036,0.7327563,93625.0,93624.0,0.14814455]
["bitfinex-derivatives","BTCF0:USTF0",1745566301221,0.4827563,93625.0,93624.0,0.14814455]
["bitfinex-derivatives","BTCF0:USTF0",1745566301416,0.4827563,93625.0,93624.0,0.14914455]
["bitfinex-derivatives","BTCF0:USTF0",1745566301617,0.4827563,93625.0,93624.0,0.00914455]
["bitfinex-derivatives","BTCF0:USTF0",1745566307226,0.2135862,93609.0,93608.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1745566307523,0.2135862,93609.0,93608.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1745566307833,0.3204142,93609.0,93608.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1745566308223,0.4482862,93609.0,93608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745566308424,0.4482862,93609.0,93608.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1745566309030,0.4482862,93609.0,93608.0,0.08457464]
["bitfinex-derivatives","BTCF0:USTF0",1745566311626,0.8635862,93609.0,93608.0,0.08457464]
["bitfinex-derivatives","BTCF0:USTF0",1745566316024,0.9704142,93609.0,93608.0,0.08457464]
["bitfinex-derivatives","BTCF0:USTF0",1745566317233,0.9704142,93609.0,93608.0,0.08461464]
["bitfinex-derivatives","BTCF0:USTF0",1745566319038,0.8635862,93609.0,93608.0,0.08461464]
["bitfinex-derivatives","BTCF0:USTF0",1745566324351,0.8635862,93609.0,93603.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745566324352,0.2669887,93607.0,93606.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1745566324850,0.3738207,93607.0,93606.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1745566325052,0.4365207,93607.0,93606.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1745566325251,0.6105207,93607.0,93606.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1745566325447,1.1105207,93607.0,93606.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1745566326055,1.1105207,93607.0,93606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745566326250,1.1105207,93607.0,93606.0,0.0121376]
["bitfinex-derivatives","BTCF0:USTF0",1745566327051,1.1105207,93607.0,93606.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1745566327855,1.1105207,93607.0,93606.0,0.0081376]
["bitfinex-derivatives","BTCF0:USTF0",1745566328052,0.2135954,93605.0,93604.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1745566328955,0.2135954,93605.0,93604.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1745566329255,0.8028954,93605.0,93604.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1745566329458,0.8028954,93605.0,93604.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1745566331055,0.8028954,93605.0,93604.0,0.07469094]
["bitfinex-derivatives","BTCF0:USTF0",1745566331446,0.8028954,93605.0,93604.0,0.19469094]
["bitfinex-derivatives","BTCF0:USTF0",1745566332358,0.8028954,93605.0,93604.0,0.22479094]
["bitfinex-derivatives","BTCF0:USTF0",1745566335759,0.8028954,93605.0,93604.0,0.43838864]
["bitfinex-derivatives","BTCF0:USTF0",1745566335955,0.5893,93605.0,93604.0,0.43838864]
["bitfinex-derivatives","BTCF0:USTF0",1745566336157,0.2669902,93607.0,93606.0,0.2135931]
["bitfinex-derivatives","BTCF0:USTF0",1745566336360,0.2135925,93607.0,93606.0,0.3735931]
["bitfinex-derivatives","BTCF0:USTF0",1745566336555,0.2135883,93609.0,93608.0,0.2135885]
["bitfinex-derivatives","BTCF0:USTF0",1745566336761,0.10836911,93613.0,93612.0,0.2135794]
["bitfinex-derivatives","BTCF0:USTF0",1745566336982,0.10836911,93616.0,93615.0,0.2135726]
["bitfinex-derivatives","BTCF0:USTF0",1745566337259,0.10836911,93616.0,93615.0,0.3535726]
["bitfinex-derivatives","BTCF0:USTF0",1745566337661,0.10836911,93616.0,93615.0,0.7459726]
["bitfinex-derivatives","BTCF0:USTF0",1745566337853,0.10836911,93616.0,93615.0,0.7781726]
["bitfinex-derivatives","BTCF0:USTF0",1745566338956,0.10836911,93616.0,93615.0,0.7791726]
["bitfinex-derivatives","BTCF0:USTF0",1745566340962,0.2135644,93619.0,93618.0,0.2135657]
["bitfinex-derivatives","BTCF0:USTF0",1745566341163,0.2135644,93619.0,93618.0,0.4202057]
["bitfinex-derivatives","BTCF0:USTF0",1745566341362,0.2146482,93627.0,93626.0,0.2135475]
["bitfinex-derivatives","BTCF0:USTF0",1745566341561,0.2146482,93627.0,93626.0,0.7143475]
["bitfinex-derivatives","BTCF0:USTF0",1745566342060,0.2146482,93627.0,93626.0,0.7781475]
["bitfinex-derivatives","BTCF0:USTF0",1745566342364,0.3886482,93627.0,93626.0,0.7781475]
["bitfinex-derivatives","BTCF0:USTF0",1745566343061,0.4192482,93627.0,93626.0,0.7781475]
["bitfinex-derivatives","BTCF0:USTF0",1745566343255,0.4192482,93627.0,93626.0,0.7791475]
["bitfinex-derivatives","BTCF0:USTF0",1745566343451,0.4192482,93627.0,93626.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1745566344459,0.4192482,93627.0,93626.0,0.63224]
["bitfinex-derivatives","BTCF0:USTF0",1745566345064,0.4192482,93627.0,93626.0,0.8457875]
["bitfinex-derivatives","BTCF0:USTF0",1745566345662,0.4192482,93627.0,93626.0,0.63224]
["bitfinex-derivatives","BTCF0:USTF0",1745566345966,0.4192482,93627.0,93626.0,0.8457875]
["bitfinex-derivatives","BTCF0:USTF0",1745566349770,0.1751,93627.0,93626.0,0.8457875]
["bitfinex-derivatives","BTCF0:USTF0",1745566350061,0.0052,93640.0,93626.0,0.8457875]
["bitfinex-derivatives","BTCF0:USTF0",1745566350062,0.2187162,93640.0,93639.0,0.2135178]
["bitfinex-derivatives","BTCF0:USTF0",1745566350257,0.2187162,93640.0,93639.0,0.8009578]
["bitfinex-derivatives","BTCF0:USTF0",1745566350652,0.2187162,93640.0,93639.0,0.8336578]
["bitfinex-derivatives","BTCF0:USTF0",1745566351362,0.2187162,93640.0,93639.0,0.8644578]
["bitfinex-derivatives","BTCF0:USTF0",1745566351565,0.0052,93640.0,93639.0,0.8644578]
["bitfinex-derivatives","BTCF0:USTF0",1745566352063,0.2496155,93640.0,93639.0,0.8654578]
["bitfinex-derivatives","BTCF0:USTF0",1745566352255,0.0361,93640.0,93639.0,0.8654578]
["bitfinex-derivatives","BTCF0:USTF0",1745566352458,0.0327,93644.0,93639.0,0.65194]
["bitfinex-derivatives","BTCF0:USTF0",1745566352660,0.10836911,93645.0,93644.0,0.2135064]
["bitfinex-derivatives","BTCF0:USTF0",1745566352884,0.10836911,93645.0,93644.0,0.3735064]
["bitfinex-derivatives","BTCF0:USTF0",1745566353254,0.174,93645.0,93644.0,0.3735064]
["bitfinex-derivatives","BTCF0:USTF0",1745566353453,0.3875041,93645.0,93644.0,0.4353064]
["bitfinex-derivatives","BTCF0:USTF0",1745566354363,0.174,93645.0,93644.0,0.4353064]
["bitfinex-derivatives","BTCF0:USTF0",1745566354861,0.2066,93645.0,93644.0,0.4353064]
["bitfinex-derivatives","BTCF0:USTF0",1745566355254,0.174,93645.0,93644.0,0.4353064]
["bitfinex-derivatives","BTCF0:USTF0",1745566356054,0.174,93645.0,93644.0,0.5029464]
["bitfinex-derivatives","BTCF0:USTF0",1745566357260,0.00533,93649.0,93648.0,0.2134973]
["bitfinex-derivatives","BTCF0:USTF0",1745566357462,0.4153,93675.0,93656.0,0.2134791]
["bitfinex-derivatives","BTCF0:USTF0",1745566357670,0.2134638,93663.0,93656.0,0.7042791]
["bitfinex-derivatives","BTCF0:USTF0",1745566358173,0.0656,93662.0,93656.0,0.7042791]
["bitfinex-derivatives","BTCF0:USTF0",1745566358365,0.0656,93662.0,93656.0,0.7658791]
["bitfinex-derivatives","BTCF0:USTF0",1745566360062,0.0656,93662.0,93656.0,0.7668791]
["bitfinex-derivatives","BTCF0:USTF0",1745566361360,0.0326,93662.0,93656.0,0.7668791]
["bitfinex-derivatives","BTCF0:USTF0",1745566361869,0.0634,93661.0,93656.0,0.7668791]
["bitfinex-derivatives","BTCF0:USTF0",1745566362766,0.276869,93661.0,93656.0,0.7668791]
["bitfinex-derivatives","BTCF0:USTF0",1745566363173,0.0533632,93668.0,93656.0,0.7668791]
["bitfinex-derivatives","BTCF0:USTF0",1745566363368,0.031,93664.0,93656.0,0.7668791]
["bitfinex-derivatives","BTCF0:USTF0",1745566364264,0.2134663,93662.0,93656.0,0.7668791]
["bitfinex-derivatives","BTCF0:USTF0",1745566364568,0.0319,93661.0,93656.0,0.7668791]
["bitfinex-derivatives","BTCF0:USTF0",1745566364777,0.2453688,93661.0,93656.0,0.7668791]
["bitfinex-derivatives","BTCF0:USTF0",1745566366367,0.2134703,93660.0,93656.0,0.77491218]
["bitfinex-derivatives","BTCF0:USTF0",1745566367073,0.0319,93661.0,93656.0,0.77491218]
["bitfinex-derivatives","BTCF0:USTF0",1745566368274,0.2134738,93659.0,93656.0,0.77491218]
["bitfinex-derivatives","BTCF0:USTF0",1745566368564,0.0622,93658.0,93656.0,0.77491218]
["bitfinex-derivatives","BTCF0:USTF0",1745566368789,0.0314,93657.0,93656.0,0.77491218]
["bitfinex-derivatives","BTCF0:USTF0",1745566369373,0.2448768,93657.0,93656.0,0.77491218]
["bitfinex-derivatives","BTCF0:USTF0",1745566369580,0.2448768,93657.0,93656.0,0.49983308]
["bitfinex-derivatives","BTCF0:USTF0",1745566369876,0.2448768,93657.0,93656.0,0.36983308]
["bitfinex-derivatives","BTCF0:USTF0",1745566370276,0.4188768,93657.0,93656.0,0.36983308]
["bitfinex-derivatives","BTCF0:USTF0",1745566370477,0.4188768,93657.0,93656.0,0.58331218]
["bitfinex-derivatives","BTCF0:USTF0",1745566370669,0.4188768,93657.0,93656.0,0.36983308]
["bitfinex-derivatives","BTCF0:USTF0",1745566374270,0.4188768,93657.0,93656.0,0.00903308]
["bitfinex-derivatives","BTCF0:USTF0",1745566375974,0.4188768,93657.0,93656.0,0.01903308]
["bitfinex-derivatives","BTCF0:USTF0",1745566376875,0.2134859,93653.0,93652.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745566377073,0.3874859,93653.0,93652.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1745566377267,0.3874859,93653.0,93652.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745566377773,0.4495859,93653.0,93652.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745566377974,0.4495859,93653.0,93652.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1745566378568,0.4495859,93653.0,93652.0,0.08584229]
["bitfinex-derivatives","BTCF0:USTF0",1745566384673,0.55636191,93653.0,93652.0,0.07584229]
["bitfinex-derivatives","BTCF0:USTF0",1745566384984,0.213495,93649.0,93648.0,0.00830034]
["bitfinex-derivatives","BTCF0:USTF0",1745566385484,0.320279,93649.0,93648.0,0.00802034]
["bitfinex-derivatives","BTCF0:USTF0",1745566385778,0.2134973,93648.0,93647.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745566385982,0.7451813,93648.0,93647.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745566386282,0.2132401,93638.0,93634.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745566386476,0.9893401,93638.0,93634.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745566386673,0.9893401,93638.0,93630.0,0.2135381]
["bitfinex-derivatives","BTCF0:USTF0",1745566386872,0.9893401,93638.0,93631.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745566387079,0.8121401,93638.0,93631.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745566387577,0.8121401,93638.0,93637.0,0.00360179]
["bitfinex-derivatives","BTCF0:USTF0",1745566387778,0.8121401,93638.0,93637.0,0.01147805]
["bitfinex-derivatives","BTCF0:USTF0",1745566387984,0.8121401,93638.0,93637.0,0.00360179]
["bitfinex-derivatives","BTCF0:USTF0",1745566388175,1.3121401,93638.0,93637.0,0.00360179]
["bitfinex-derivatives","BTCF0:USTF0",1745566389287,1.3121401,93638.0,93637.0,0.00860179]
["bitfinex-derivatives","BTCF0:USTF0",1745566391280,1.4189361,93638.0,93637.0,0.00860179]
["bitfinex-derivatives","BTCF0:USTF0",1745566392075,1.3121401,93638.0,93637.0,0.00860179]
["bitfinex-derivatives","BTCF0:USTF0",1745566392709,1.3121401,93638.0,93637.0,0.08665582]
["bitfinex-derivatives","BTCF0:USTF0",1745566407185,1.2810401,93638.0,93637.0,0.24665582]
["bitfinex-derivatives","BTCF0:USTF0",1745566407497,1.2810401,93638.0,93637.0,0.08665582]
["bitfinex-derivatives","BTCF0:USTF0",1745566407989,0.8872401,93638.0,93637.0,0.24665582]
["bitfinex-derivatives","BTCF0:USTF0",1745566408289,0.7135201,93638.0,93637.0,0.46017822]
["bitfinex-derivatives","BTCF0:USTF0",1745566408681,0.5,93638.0,93637.0,0.55437822]
["bitfinex-derivatives","BTCF0:USTF0",1745566409985,0.2135183,93639.0,93638.0,0.2135201]
["bitfinex-derivatives","BTCF0:USTF0",1745566410186,0.2135183,93639.0,93638.0,0.2977201]
["bitfinex-derivatives","BTCF0:USTF0",1745566411387,0.2135137,93641.0,93640.0,0.2668889]
["bitfinex-derivatives","BTCF0:USTF0",1745566411594,0.2135137,93641.0,93640.0,0.2968889]
["bitfinex-derivatives","BTCF0:USTF0",1745566412688,0.2135137,93641.0,93640.0,0.2978889]
["bitfinex-derivatives","BTCF0:USTF0",1745566413396,0.2135137,93641.0,93640.0,0.2485102]
["bitfinex-derivatives","BTCF0:USTF0",1745566417393,0.2135137,93641.0,93640.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745566417784,0.2135137,93641.0,93640.0,0.2485155]
["bitfinex-derivatives","BTCF0:USTF0",1745566419183,0.3875137,93641.0,93640.0,0.2485155]
["bitfinex-derivatives","BTCF0:USTF0",1745566419389,0.3875137,93641.0,93640.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745566420117,0.3875137,93641.0,93640.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1745566421197,0.2135137,93641.0,93640.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1745566421393,0.2135137,93641.0,93640.0,0.3104155]
["bitfinex-derivatives","BTCF0:USTF0",1745566421592,0.2440137,93641.0,93640.0,0.3104155]
["bitfinex-derivatives","BTCF0:USTF0",1745566423198,0.2440137,93641.0,93640.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1745566423394,0.2440137,93641.0,93640.0,0.3104155]
["bitfinex-derivatives","BTCF0:USTF0",1745566423795,0.2440137,93641.0,93640.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745566423998,0.2135201,93638.0,93637.0,0.07965582]
["bitfinex-derivatives","BTCF0:USTF0",1745566424296,0.5743201,93638.0,93637.0,0.07965582]
["bitfinex-derivatives","BTCF0:USTF0",1745566424889,0.6387201,93638.0,93637.0,0.07965582]
["bitfinex-derivatives","BTCF0:USTF0",1745566425084,0.8137201,93638.0,93637.0,0.07965582]
["bitfinex-derivatives","BTCF0:USTF0",1745566427091,0.8137201,93638.0,93637.0,0.08265582]
["bitfinex-derivatives","BTCF0:USTF0",1745566427291,0.8127201,93638.0,93637.0,0.08265582]
["bitfinex-derivatives","BTCF0:USTF0",1745566427494,0.8157201,93638.0,93637.0,0.08265582]
["bitfinex-derivatives","BTCF0:USTF0",1745566428195,0.8157201,93638.0,93637.0,0.08365582]
["bitfinex-derivatives","BTCF0:USTF0",1745566428196,0.8127201,93638.0,93637.0,0.08365582]
["bitfinex-derivatives","BTCF0:USTF0",1745566428494,0.8127201,93638.0,93637.0,0.08265582]
["bitfinex-derivatives","BTCF0:USTF0",1745566429391,0.8127201,93638.0,93637.0,0.08065582]
["bitfinex-derivatives","BTCF0:USTF0",1745566429595,0.8127201,93638.0,93637.0,0.08165582]
["bitfinex-derivatives","BTCF0:USTF0",1745566429802,0.8127201,93638.0,93637.0,0.08265582]
["bitfinex-derivatives","BTCF0:USTF0",1745566430896,0.8127201,93638.0,93637.0,0.08165582]
["bitfinex-derivatives","BTCF0:USTF0",1745566431091,0.8127201,93638.0,93637.0,0.08265582]
["bitfinex-derivatives","BTCF0:USTF0",1745566431492,0.92140997,93638.0,93637.0,0.08265582]
["bitfinex-derivatives","BTCF0:USTF0",1745566431694,0.92140997,93638.0,93632.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745566431695,0.81468587,93638.0,93600.0,0.25452892]
["bitfinex-derivatives","BTCF0:USTF0",1745566431895,0.213568,93617.0,93616.0,0.09011402]
["bitfinex-derivatives","BTCF0:USTF0",1745566432096,0.2135885,93608.0,93600.0,0.16161442]
["bitfinex-derivatives","BTCF0:USTF0",1745566432296,0.5743885,93608.0,93607.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745566432600,0.2136228,93593.0,93592.0,0.21627681]
["bitfinex-derivatives","BTCF0:USTF0",1745566433101,0.22433909,93593.0,93592.0,0.22425555]
["bitfinex-derivatives","BTCF0:USTF0",1745566433300,0.82043909,93593.0,93592.0,0.22425555]
["bitfinex-derivatives","BTCF0:USTF0",1745566433797,0.2136456,93583.0,93582.0,0.22618095]
["bitfinex-derivatives","BTCF0:USTF0",1745566434004,0.5744456,93583.0,93582.0,0.14405755]
["bitfinex-derivatives","BTCF0:USTF0",1745566434196,0.2136661,93574.0,93573.0,0.00160297]
["bitfinex-derivatives","BTCF0:USTF0",1745566434388,0.57454129,93574.0,93573.0,0.00160297]
["bitfinex-derivatives","BTCF0:USTF0",1745566435005,0.63964129,93574.0,93573.0,0.00160297]
["bitfinex-derivatives","BTCF0:USTF0",1745566435204,0.63964129,93574.0,93573.0,0.00979525]
["bitfinex-derivatives","BTCF0:USTF0",1745566435205,0.81364129,93574.0,93573.0,0.00979525]
["bitfinex-derivatives","BTCF0:USTF0",1745566435402,0.81364129,93574.0,93573.0,0.00160297]
["bitfinex-derivatives","BTCF0:USTF0",1745566435904,0.81364129,93574.0,93573.0,0.00760297]
["bitfinex-derivatives","BTCF0:USTF0",1745566436105,0.63964129,93574.0,93573.0,0.00760297]
["bitfinex-derivatives","BTCF0:USTF0",1745566436499,0.63964129,93574.0,93573.0,0.00160297]
["bitfinex-derivatives","BTCF0:USTF0",1745566436704,0.63964129,93574.0,93573.0,0.00760297]
["bitfinex-derivatives","BTCF0:USTF0",1745566437308,0.63964129,93574.0,93573.0,0.01260297]
["bitfinex-derivatives","BTCF0:USTF0",1745566439303,0.2136821,93567.0,93561.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745566439502,0.2137232,93549.0,93548.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745566439697,0.21380563,93549.0,93548.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1745566440894,0.21380563,93549.0,93548.0,0.22764554]
["bitfinex-derivatives","BTCF0:USTF0",1745566441999,0.21380563,93549.0,93548.0,0.23664554]
["bitfinex-derivatives","BTCF0:USTF0",1745566442199,0.21380563,93549.0,93548.0,0.24464554]
["bitfinex-derivatives","BTCF0:USTF0",1745566442396,0.21380563,93549.0,93548.0,0.17284554]
["bitfinex-derivatives","BTCF0:USTF0",1745566442602,0.21380563,93549.0,93548.0,0.18084554]
["bitfinex-derivatives","BTCF0:USTF0",1745566442797,0.21380563,93549.0,93548.0,0.08284554]
["bitfinex-derivatives","BTCF0:USTF0",1745566443006,0.24650563,93549.0,93548.0,0.08884554]
["bitfinex-derivatives","BTCF0:USTF0",1745566443710,0.24650563,93549.0,93548.0,0.02220554]
["bitfinex-derivatives","BTCF0:USTF0",1745566444206,0.42050563,93549.0,93548.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745566445202,0.42050563,93549.0,93548.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1745566445398,0.42050563,93549.0,93548.0,0.0141807]
["bitfinex-derivatives","BTCF0:USTF0",1745566445599,0.42050563,93549.0,93548.0,0.0181807]
["bitfinex-derivatives","BTCF0:USTF0",1745566446001,0.92050563,93549.0,93548.0,0.0181807]
["bitfinex-derivatives","BTCF0:USTF0",1745566446618,0.2137507,93537.0,93525.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1745566446911,0.21384817,93537.0,93536.0,0.12899178]
["bitfinex-derivatives","BTCF0:USTF0",1745566447109,0.2137644,93531.0,93519.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1745566447406,0.2138078,93512.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745566447608,0.2138078,93512.0,93511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745566448203,0.2138078,93512.0,93511.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745566448811,0.2138078,93512.0,93511.0,0.19214087]
["bitfinex-derivatives","BTCF0:USTF0",1745566449306,0.2138078,93512.0,93511.0,0.19514087]
["bitfinex-derivatives","BTCF0:USTF0",1745566449905,0.2138078,93512.0,93511.0,0.19414087]
["bitfinex-derivatives","BTCF0:USTF0",1745566450212,0.2138078,93512.0,93511.0,0.19914087]
["bitfinex-derivatives","BTCF0:USTF0",1745566453118,0.2138078,93512.0,93511.0,0.02514087]
["bitfinex-derivatives","BTCF0:USTF0",1745566457606,0.2470078,93512.0,93511.0,0.02514087]
["bitfinex-derivatives","BTCF0:USTF0",1745566458802,0.24713007,93512.0,93511.0,0.02514087]
["bitfinex-derivatives","BTCF0:USTF0",1745566462514,0.24713007,93512.0,93511.0,0.02714087]
["bitfinex-derivatives","BTCF0:USTF0",1745566462909,0.24713007,93512.0,93511.0,0.02214087]
["bitfinex-derivatives","BTCF0:USTF0",1745566463111,0.24713007,93512.0,93511.0,0.02514087]
["bitfinex-derivatives","BTCF0:USTF0",1745566466422,0.21393007,93512.0,93511.0,0.02514087]
["bitfinex-derivatives","BTCF0:USTF0",1745566466611,0.21393007,93512.0,93511.0,0.02414087]
["bitfinex-derivatives","BTCF0:USTF0",1745566467621,0.21393007,93512.0,93511.0,0.08824087]
["bitfinex-derivatives","BTCF0:USTF0",1745566468026,0.21393007,93512.0,93511.0,0.30205097]
["bitfinex-derivatives","BTCF0:USTF0",1745566468437,0.21393007,93512.0,93511.0,0.08824087]
["bitfinex-derivatives","BTCF0:USTF0",1745566469434,0.21393007,93512.0,93511.0,0.30205097]
["bitfinex-derivatives","BTCF0:USTF0",1745566471243,0.00012227,93512.0,93511.0,0.30205097]
["bitfinex-derivatives","BTCF0:USTF0",1745566471439,0.00534,93516.0,93515.0,0.2138009]
["bitfinex-derivatives","BTCF0:USTF0",1745566471739,0.2137987,93516.0,93515.0,0.7146009]
["bitfinex-derivatives","BTCF0:USTF0",1745566472146,0.2137987,93516.0,93515.0,0.8886009]
["bitfinex-derivatives","BTCF0:USTF0",1745566472537,0.21389833,93516.0,93515.0,0.8886009]
["bitfinex-derivatives","BTCF0:USTF0",1745566472738,0.21389833,93516.0,93515.0,0.9192009]
["bitfinex-derivatives","BTCF0:USTF0",1745566473151,0.21389833,93516.0,93515.0,0.9212009]
["bitfinex-derivatives","BTCF0:USTF0",1745566473445,0.21389833,93516.0,93515.0,0.7472009]
["bitfinex-derivatives","BTCF0:USTF0",1745566473845,0.21389833,93516.0,93515.0,0.7492009]
["bitfinex-derivatives","BTCF0:USTF0",1745566475049,0.21389833,93516.0,93515.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1745566475846,0.21389833,93516.0,93515.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745566476243,0.24539833,93516.0,93515.0,0.27146]
["bitfinex-derivatives","BTCF0:USTF0",1745566478442,0.24539833,93516.0,93515.0,0.4852609]
["bitfinex-derivatives","BTCF0:USTF0",1745566480352,0.24539833,93516.0,93515.0,0.27146]
["bitfinex-derivatives","BTCF0:USTF0",1745566481341,0.24539833,93516.0,93515.0,0.4852609]
["bitfinex-derivatives","BTCF0:USTF0",1745566481742,0.24539833,93516.0,93515.0,0.27146]
["bitfinex-derivatives","BTCF0:USTF0",1745566482741,0.24539833,93516.0,93515.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745566483039,0.24539833,93516.0,93515.0,0.27146]
["bitfinex-derivatives","BTCF0:USTF0",1745566490147,0.24539833,93516.0,93515.0,0.4852609]
["bitfinex-derivatives","BTCF0:USTF0",1745566490476,0.24539833,93516.0,93515.0,0.27146]
["bitfinex-derivatives","BTCF0:USTF0",1745566491657,0.24539833,93516.0,93515.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745566492148,0.44979833,93516.0,93515.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745566499053,0.23599963,93516.0,93515.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745566499254,0.44979833,93516.0,93515.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745566499851,0.23599963,93516.0,93515.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745566500058,0.44979833,93516.0,93515.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745566500254,0.23599963,93516.0,93515.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745566500454,0.44979833,93516.0,93515.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745566504150,0.23599963,93516.0,93515.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745566504963,0.44979833,93516.0,93515.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745566505156,0.44979833,93516.0,93515.0,0.3578009]
["bitfinex-derivatives","BTCF0:USTF0",1745566505157,0.23599963,93516.0,93515.0,0.3578009]
["bitfinex-derivatives","BTCF0:USTF0",1745566505359,0.44979833,93516.0,93515.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745566505756,0.44979833,93516.0,93515.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1745566505958,0.44979833,93516.0,93515.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1745566506755,0.5584882,93516.0,93515.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1745566508582,0.5584882,93516.0,93515.0,0.4199009]
["bitfinex-derivatives","BTCF0:USTF0",1745566508868,0.3446895,93516.0,93515.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1745566509557,0.3446895,93516.0,93515.0,0.4199009]
["bitfinex-derivatives","BTCF0:USTF0",1745566509765,0.23599963,93516.0,93515.0,0.4199009]
["bitfinex-derivatives","BTCF0:USTF0",1745566511364,0.17409963,93516.0,93515.0,0.7807009]
["bitfinex-derivatives","BTCF0:USTF0",1745566512254,9.963e-05,93516.0,93515.0,0.8473809]
["bitfinex-derivatives","BTCF0:USTF0",1745566513457,9.963e-05,93516.0,93515.0,0.9543169]
["bitfinex-derivatives","BTCF0:USTF0",1745566515059,9.963e-05,93516.0,93515.0,0.8473809]
["bitfinex-derivatives","BTCF0:USTF0",1745566517061,9.963e-05,93516.0,93515.0,0.63358]
["bitfinex-derivatives","BTCF0:USTF0",1745566517262,0.24509833,93516.0,93515.0,0.60198]
["bitfinex-derivatives","BTCF0:USTF0",1745566517461,0.06359963,93516.0,93515.0,0.8157809]
["bitfinex-derivatives","BTCF0:USTF0",1745566520674,0.06344304,93516.0,93515.0,0.8157809]
["bitfinex-derivatives","BTCF0:USTF0",1745566521477,0.03114304,93516.0,93515.0,0.8157809]
["bitfinex-derivatives","BTCF0:USTF0",1745566525072,0.08163252,93519.0,93518.0,0.2137941]
["bitfinex-derivatives","BTCF0:USTF0",1745566525271,0.11323252,93519.0,93518.0,0.3537941]
["bitfinex-derivatives","BTCF0:USTF0",1745566525869,0.11323252,93519.0,93518.0,0.4170941]
["bitfinex-derivatives","BTCF0:USTF0",1745566526388,0.11323252,93519.0,93518.0,0.4190941]
["bitfinex-derivatives","BTCF0:USTF0",1745566526576,0.11323252,93519.0,93518.0,0.4200941]
["bitfinex-derivatives","BTCF0:USTF0",1745566526968,0.08163252,93519.0,93518.0,0.4200941]
["bitfinex-derivatives","BTCF0:USTF0",1745566530777,0.00534,93523.0,93518.0,0.4200941]
["bitfinex-derivatives","BTCF0:USTF0",1745566530778,0.00534,93523.0,93522.0,0.2137849]
["bitfinex-derivatives","BTCF0:USTF0",1745566530973,0.0534317,93548.0,93532.0,0.0534402]
["bitfinex-derivatives","BTCF0:USTF0",1745566531173,0.0332,93539.0,93538.0,0.2137484]
["bitfinex-derivatives","BTCF0:USTF0",1745566531368,0.0332,93539.0,93538.0,0.3637484]
["bitfinex-derivatives","BTCF0:USTF0",1745566531569,0.0332,93539.0,93538.0,0.3952484]
["bitfinex-derivatives","BTCF0:USTF0",1745566531772,0.2469461,93539.0,93538.0,0.3637484]
["bitfinex-derivatives","BTCF0:USTF0",1745566532476,0.2469461,93539.0,93538.0,0.3947484]
["bitfinex-derivatives","BTCF0:USTF0",1745566532684,0.2529461,93539.0,93538.0,0.3947484]
["bitfinex-derivatives","BTCF0:USTF0",1745566533072,0.2539461,93539.0,93538.0,0.3947484]
["bitfinex-derivatives","BTCF0:USTF0",1745566533383,0.2539461,93539.0,93538.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745566533720,0.2499461,93539.0,93538.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745566534178,0.4239461,93539.0,93538.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745566534377,0.4239461,93539.0,93538.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745566534881,0.4209461,93539.0,93538.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745566535283,0.4209461,93539.0,93538.0,0.3677484]
["bitfinex-derivatives","BTCF0:USTF0",1745566535677,0.4209461,93539.0,93538.0,0.3637484]
["bitfinex-derivatives","BTCF0:USTF0",1745566535878,0.4209461,93539.0,93538.0,0.3657484]
["bitfinex-derivatives","BTCF0:USTF0",1745566536081,0.2072,93539.0,93538.0,0.3657484]
["bitfinex-derivatives","BTCF0:USTF0",1745566536285,0.19710908,93550.0,93549.0,0.2137232]
["bitfinex-derivatives","BTCF0:USTF0",1745566536286,0.13599793,93550.0,93549.0,0.2137232]
["bitfinex-derivatives","BTCF0:USTF0",1745566536580,0.7761,93574.0,93560.0,0.2136981]
["bitfinex-derivatives","BTCF0:USTF0",1745566536883,0.0308,93573.0,93566.0,0.2136844]
["bitfinex-derivatives","BTCF0:USTF0",1745566537077,0.0314,93572.0,93566.0,0.7911644]
["bitfinex-derivatives","BTCF0:USTF0",1745566537382,0.0314,93572.0,93571.0,0.213673]
["bitfinex-derivatives","BTCF0:USTF0",1745566537578,0.0314,93572.0,93571.0,0.373673]
["bitfinex-derivatives","BTCF0:USTF0",1745566537980,0.0314,93572.0,93571.0,0.438073]
["bitfinex-derivatives","BTCF0:USTF0",1745566539184,0.0344,93572.0,93571.0,0.438073]
["bitfinex-derivatives","BTCF0:USTF0",1745566539479,0.0364,93572.0,93571.0,0.438073]
["bitfinex-derivatives","BTCF0:USTF0",1745566547690,0.0564,93572.0,93571.0,0.438073]
["bitfinex-derivatives","BTCF0:USTF0",1745566553087,0.0364,93572.0,93571.0,0.438073]
["bitfinex-derivatives","BTCF0:USTF0",1745566555292,0.0364,93572.0,93571.0,0.504713]
["bitfinex-derivatives","BTCF0:USTF0",1745566555684,0.4153,93586.0,93585.0,0.213641]
["bitfinex-derivatives","BTCF0:USTF0",1745566556000,0.0303,93585.0,93584.0,0.6812649]
["bitfinex-derivatives","BTCF0:USTF0",1745566556200,0.0403,93585.0,93584.0,0.9606049]
["bitfinex-derivatives","BTCF0:USTF0",1745566556494,0.0303,93585.0,93584.0,0.9606049]
["bitfinex-derivatives","BTCF0:USTF0",1745566556694,0.0303,93585.0,93584.0,0.97110161]
["bitfinex-derivatives","BTCF0:USTF0",1745566556891,0.0303,93585.0,93584.0,1.00250161]
["bitfinex-derivatives","BTCF0:USTF0",1745566557089,0.0303,93585.0,93584.0,0.9385941]
["bitfinex-derivatives","BTCF0:USTF0",1745566557689,0.0617,93585.0,93584.0,0.9385941]
["bitfinex-derivatives","BTCF0:USTF0",1745566558900,0.0667,93585.0,93584.0,0.9385941]
["bitfinex-derivatives","BTCF0:USTF0",1745566559091,0.0667,93585.0,93584.0,0.94927384]
["bitfinex-derivatives","BTCF0:USTF0",1745566559487,0.0364,93585.0,93584.0,0.94927384]
["bitfinex-derivatives","BTCF0:USTF0",1745566559695,0.01,93585.0,93584.0,0.94927384]
["bitfinex-derivatives","BTCF0:USTF0",1745566559994,0.0427,93585.0,93584.0,0.94927384]
["bitfinex-derivatives","BTCF0:USTF0",1745566560224,0.0301,93591.0,93590.0,0.2136296]
["bitfinex-derivatives","BTCF0:USTF0",1745566560499,0.0301,93591.0,93590.0,0.3636296]
["bitfinex-derivatives","BTCF0:USTF0",1745566561396,0.00534,93604.0,93593.0,0.0534054]
["bitfinex-derivatives","BTCF0:USTF0",1745566561598,0.0304,93603.0,93596.0,0.2136159]
["bitfinex-derivatives","BTCF0:USTF0",1745566561892,0.0304,93603.0,93596.0,0.3736159]
["bitfinex-derivatives","BTCF0:USTF0",1745566562087,0.1751,93597.0,93596.0,0.3736159]
["bitfinex-derivatives","BTCF0:USTF0",1745566562301,0.1751,93597.0,93596.0,0.4063159]
["bitfinex-derivatives","BTCF0:USTF0",1745566562686,0.1851,93597.0,93596.0,0.4063159]
["bitfinex-derivatives","BTCF0:USTF0",1745566563093,0.0111,93597.0,93596.0,0.4063159]
["bitfinex-derivatives","BTCF0:USTF0",1745566564196,0.1851,93597.0,93596.0,0.4063159]
["bitfinex-derivatives","BTCF0:USTF0",1745566564788,0.1751,93597.0,93596.0,0.4073159]
["bitfinex-derivatives","BTCF0:USTF0",1745566565098,0.1861,93597.0,93596.0,0.4073159]
["bitfinex-derivatives","BTCF0:USTF0",1745566565286,0.1861,93597.0,93596.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745566565487,0.1861,93597.0,93596.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745566565692,0.1861,93597.0,93596.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745566565986,0.1861,93597.0,93596.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1745566566192,0.2171,93597.0,93596.0,0.3912159]
["bitfinex-derivatives","BTCF0:USTF0",1745566566394,0.2171,93597.0,93596.0,0.2812159]
["bitfinex-derivatives","BTCF0:USTF0",1745566566589,0.2171,93597.0,93596.0,0.3912159]
["bitfinex-derivatives","BTCF0:USTF0",1745566571096,0.2171,93597.0,93596.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1745566571397,0.2171,93597.0,93596.0,0.3912159]
["bitfinex-derivatives","BTCF0:USTF0",1745566572689,0.2171,93597.0,93596.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1745566572901,0.2171,93597.0,93596.0,0.3912159]
["bitfinex-derivatives","BTCF0:USTF0",1745566573087,0.2171,93597.0,93596.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1745566573492,0.2171,93597.0,93596.0,0.3912159]
["bitfinex-derivatives","BTCF0:USTF0",1745566573998,0.2171,93597.0,93596.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745566573999,0.5375536,93597.0,93596.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745566575900,0.2136517,93581.0,93575.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745566576096,0.0316,93580.0,93579.0,0.2136544]
["bitfinex-derivatives","BTCF0:USTF0",1745566576294,0.064,93580.0,93579.0,0.3536544]
["bitfinex-derivatives","BTCF0:USTF0",1745566577196,0.238,93580.0,93579.0,0.3536544]
["bitfinex-derivatives","BTCF0:USTF0",1745566577391,0.238,93580.0,93579.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745566577896,0.238,93580.0,93579.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745566578100,0.238,93580.0,93579.0,0.3586547]
["bitfinex-derivatives","BTCF0:USTF0",1745566578400,0.269,93580.0,93579.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745566578589,0.4826524,93580.0,93579.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745566578795,0.269,93580.0,93579.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745566579101,0.269,93580.0,93579.0,0.3586547]
["bitfinex-derivatives","BTCF0:USTF0",1745566579301,0.4826524,93580.0,93579.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745566579800,0.4826524,93580.0,93579.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1745566579992,0.4826524,93580.0,93579.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1745566580790,0.4826524,93580.0,93579.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1745566581098,0.4826524,93580.0,93579.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1745566581300,0.4826524,93580.0,93579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745566581501,0.4826524,93580.0,93579.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745566581705,0.4826524,93580.0,93579.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745566581889,0.4826524,93580.0,93579.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745566582298,0.4826524,93580.0,93579.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745566582705,0.4826524,93580.0,93579.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745566583003,0.4836524,93580.0,93579.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745566584896,0.4836524,93580.0,93579.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745566585099,0.4836524,93580.0,93579.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1745566585630,0.2066,93580.0,93579.0,0.3742547]
["bitfinex-derivatives","BTCF0:USTF0",1745566586002,0.174,93580.0,93579.0,0.3742547]
["bitfinex-derivatives","BTCF0:USTF0",1745566586203,0.001,93580.0,93579.0,0.4398547]
["bitfinex-derivatives","BTCF0:USTF0",1745566587696,0.0533987,93606.0,93589.0,0.2136319]
["bitfinex-derivatives","BTCF0:USTF0",1745566587894,0.3315242,93595.0,93592.0,0.2136246]
["bitfinex-derivatives","BTCF0:USTF0",1745566588097,0.0645,93595.0,93593.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745566588301,0.0645,93595.0,93593.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1745566588506,0.2136205,93594.0,93593.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1745566588916,0.0645,93594.0,93593.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1745566589097,0.4521205,93594.0,93593.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1745566589609,0.2385,93594.0,93593.0,0.4327228]
["bitfinex-derivatives","BTCF0:USTF0",1745566590299,0.2385,93594.0,93593.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745566590498,0.4521205,93594.0,93593.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1745566590698,0.4521205,93594.0,93593.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1745566590898,0.2415,93594.0,93593.0,0.4347228]
["bitfinex-derivatives","BTCF0:USTF0",1745566591403,0.177,93594.0,93593.0,0.4347228]
["bitfinex-derivatives","BTCF0:USTF0",1745566592398,0.2421,93594.0,93593.0,0.4347228]
["bitfinex-derivatives","BTCF0:USTF0",1745566592594,0.4557205,93594.0,93593.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1745566592799,0.4557205,93594.0,93593.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1745566593008,0.2421,93594.0,93593.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1745566593414,0.4557205,93594.0,93593.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1745566593802,0.2421,93594.0,93593.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1745566594005,0.2421,93594.0,93593.0,0.4347228]
["bitfinex-derivatives","BTCF0:USTF0",1745566595308,0.177,93594.0,93593.0,0.4347228]
["bitfinex-derivatives","BTCF0:USTF0",1745566596112,0.003,93594.0,93593.0,0.4347228]
["bitfinex-derivatives","BTCF0:USTF0",1745566605212,0.0011,93597.0,93596.0,0.2136159]
["bitfinex-derivatives","BTCF0:USTF0",1745566605411,0.0011,93597.0,93596.0,0.7344159]
["bitfinex-derivatives","BTCF0:USTF0",1745566606208,0.0307,93619.0,93596.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745566606404,0.0308,93614.0,93613.0,0.5743771]
["bitfinex-derivatives","BTCF0:USTF0",1745566606608,0.0308,93614.0,93613.0,0.7909771]
["bitfinex-derivatives","BTCF0:USTF0",1745566606812,0.0609,93614.0,93613.0,0.7909771]
["bitfinex-derivatives","BTCF0:USTF0",1745566607213,0.2349,93614.0,93613.0,0.7909771]
["bitfinex-derivatives","BTCF0:USTF0",1745566607939,0.2439,93614.0,93613.0,0.7929771]
["bitfinex-derivatives","BTCF0:USTF0",1745566608111,0.009,93614.0,93613.0,0.80105093]
["bitfinex-derivatives","BTCF0:USTF0",1745566608425,0.10863808,93615.0,93614.0,0.2135748]
["bitfinex-derivatives","BTCF0:USTF0",1745566608627,0.00534,93620.0,93619.0,0.2135634]
["bitfinex-derivatives","BTCF0:USTF0",1745566608810,0.2135538,93624.0,93621.0,0.2135576]
["bitfinex-derivatives","BTCF0:USTF0",1745566609010,0.2135538,93624.0,93621.0,0.2235576]
["bitfinex-derivatives","BTCF0:USTF0",1745566609217,0.174,93624.0,93621.0,0.2235576]
["bitfinex-derivatives","BTCF0:USTF0",1745566610024,0.174,93624.0,93621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745566610421,0.3875525,93624.0,93621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745566610921,0.3965525,93624.0,93621.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745566611419,0.183,93624.0,93621.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745566611618,0.3965539,93624.0,93621.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745566611813,0.3965539,93624.0,93621.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745566613118,0.3965539,93624.0,93621.0,0.2255588]
["bitfinex-derivatives","BTCF0:USTF0",1745566613418,0.183,93624.0,93621.0,0.2255588]
["bitfinex-derivatives","BTCF0:USTF0",1745566613607,0.182,93624.0,93621.0,0.2255588]
["bitfinex-derivatives","BTCF0:USTF0",1745566615317,0.182,93624.0,93621.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745566615708,0.182,93624.0,93621.0,0.2255586]
["bitfinex-derivatives","BTCF0:USTF0",1745566615914,0.182,93624.0,93623.0,0.2135543]
["bitfinex-derivatives","BTCF0:USTF0",1745566616116,0.182,93624.0,93623.0,0.3435543]
["bitfinex-derivatives","BTCF0:USTF0",1745566617310,0.174,93624.0,93623.0,0.3435543]
["bitfinex-derivatives","BTCF0:USTF0",1745566617533,0.182,93624.0,93623.0,0.3445543]
["bitfinex-derivatives","BTCF0:USTF0",1745566617714,0.182,93624.0,93623.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745566617915,0.182,93624.0,93623.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745566618127,0.182,93624.0,93623.0,0.3455543]
["bitfinex-derivatives","BTCF0:USTF0",1745566620514,0.2143,93624.0,93623.0,0.3455543]
["bitfinex-derivatives","BTCF0:USTF0",1745566620751,0.2143,93624.0,93623.0,0.3772543]
["bitfinex-derivatives","BTCF0:USTF0",1745566621414,0.182,93624.0,93623.0,0.3772543]
["bitfinex-derivatives","BTCF0:USTF0",1745566624117,0.182,93624.0,93623.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1745566624823,0.182,93624.0,93623.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1745566625208,0.182,93624.0,93623.0,0.4438543]
["bitfinex-derivatives","BTCF0:USTF0",1745566625815,0.182,93624.0,93623.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1745566626817,0.182,93624.0,93623.0,0.4438543]
["bitfinex-derivatives","BTCF0:USTF0",1745566627618,0.182,93624.0,93623.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1745566631826,0.182,93624.0,93623.0,0.4438543]
["bitfinex-derivatives","BTCF0:USTF0",1745566633321,0.182,93624.0,93623.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1745566634628,0.182,93624.0,93623.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1745566640633,0.182,93624.0,93623.0,0.8046543]
["bitfinex-derivatives","BTCF0:USTF0",1745566641425,0.182,93624.0,93623.0,0.8661543]
["bitfinex-derivatives","BTCF0:USTF0",1745566641721,0.182,93624.0,93623.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1745566641928,0.182,93624.0,93623.0,0.8661543]
["bitfinex-derivatives","BTCF0:USTF0",1745566644233,0.008,93624.0,93623.0,0.8661543]
["bitfinex-derivatives","BTCF0:USTF0",1745566645033,0.008,93624.0,93623.0,0.8651543]
["bitfinex-derivatives","BTCF0:USTF0",1745566645540,0.0325,93627.0,93626.0,0.2135475]
["bitfinex-derivatives","BTCF0:USTF0",1745566645741,0.0325,93627.0,93626.0,0.3535475]
["bitfinex-derivatives","BTCF0:USTF0",1745566647534,0.0395,93627.0,93626.0,0.3545475]
["bitfinex-derivatives","BTCF0:USTF0",1745566648224,0.0081,93627.0,93626.0,0.3545475]
["bitfinex-derivatives","BTCF0:USTF0",1745566648423,0.00534,93631.0,93630.0,0.2135383]
["bitfinex-derivatives","BTCF0:USTF0",1745566648627,0.10863808,93636.0,93635.0,0.2135269]
["bitfinex-derivatives","BTCF0:USTF0",1745566648822,0.10863808,93636.0,93635.0,0.7343269]
["bitfinex-derivatives","BTCF0:USTF0",1745566649032,0.00131216,93636.0,93635.0,0.7450573]
["bitfinex-derivatives","BTCF0:USTF0",1745566649334,0.00131216,93636.0,93635.0,0.8063573]
["bitfinex-derivatives","BTCF0:USTF0",1745566649936,0.01053,93640.0,93639.0,0.2135178]
["bitfinex-derivatives","BTCF0:USTF0",1745566650133,0.01053,93640.0,93639.0,0.7908778]
["bitfinex-derivatives","BTCF0:USTF0",1745566650735,0.0052,93640.0,93639.0,0.8544778]
["bitfinex-derivatives","BTCF0:USTF0",1745566651435,0.0052,93640.0,93639.0,0.8564778]
["bitfinex-derivatives","BTCF0:USTF0",1745566652443,0.0052,93640.0,93639.0,0.8574778]
["bitfinex-derivatives","BTCF0:USTF0",1745566654738,0.0052,93640.0,93639.0,0.7909178]
["bitfinex-derivatives","BTCF0:USTF0",1745566654945,0.0052,93640.0,93639.0,0.8574778]
["bitfinex-derivatives","BTCF0:USTF0",1745566655537,0.0052,93640.0,93639.0,0.28316]
["bitfinex-derivatives","BTCF0:USTF0",1745566655743,0.0052,93640.0,93639.0,0.3300778]
["bitfinex-derivatives","BTCF0:USTF0",1745566658143,0.1792,93640.0,93639.0,0.3300778]
["bitfinex-derivatives","BTCF0:USTF0",1745566659045,0.1892,93640.0,93639.0,0.3300778]
["bitfinex-derivatives","BTCF0:USTF0",1745566661448,0.1892,93640.0,93639.0,0.2635178]
["bitfinex-derivatives","BTCF0:USTF0",1745566661649,0.1892,93640.0,93639.0,0.3300778]
["bitfinex-derivatives","BTCF0:USTF0",1745566664253,0.1892,93640.0,93639.0,0.2800778]
["bitfinex-derivatives","BTCF0:USTF0",1745566664557,0.1892,93640.0,93639.0,0.4200778]
["bitfinex-derivatives","BTCF0:USTF0",1745566664856,0.4027155,93640.0,93639.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745566665054,0.3927155,93640.0,93639.0,0.20656]
["bitfinex-derivatives","BTCF0:USTF0",1745566665247,0.3927155,93640.0,93639.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745566665248,0.4576155,93640.0,93639.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745566669551,0.8184155,93640.0,93639.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745566672251,0.8184155,93640.0,93639.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1745566674049,0.0533818,93635.0,93620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745566674253,0.3608,93621.0,93620.0,0.3435612]
["bitfinex-derivatives","BTCF0:USTF0",1745566674552,0.3608,93621.0,93620.0,0.4101212]
["bitfinex-derivatives","BTCF0:USTF0",1745566675561,0.3608,93621.0,93620.0,0.4121212]
["bitfinex-derivatives","BTCF0:USTF0",1745566675763,0.3608,93621.0,93620.0,0.4120812]
["bitfinex-derivatives","BTCF0:USTF0",1745566676660,0.3608,93621.0,93620.0,0.4170812]
["bitfinex-derivatives","BTCF0:USTF0",1745566677263,0.3608,93621.0,93620.0,0.4492812]
["bitfinex-derivatives","BTCF0:USTF0",1745566677460,0.3608,93621.0,93620.0,0.4442812]
["bitfinex-derivatives","BTCF0:USTF0",1745566677655,0.3608,93621.0,93620.0,0.4482812]
["bitfinex-derivatives","BTCF0:USTF0",1745566679562,0.36096481,93621.0,93620.0,0.4482812]
["bitfinex-derivatives","BTCF0:USTF0",1745566680950,0.42326481,93621.0,93620.0,0.4482812]
["bitfinex-derivatives","BTCF0:USTF0",1745566681556,0.39256481,93621.0,93620.0,0.4482812]
["bitfinex-derivatives","BTCF0:USTF0",1745566684454,0.39256481,93621.0,93620.0,0.4160812]
["bitfinex-derivatives","BTCF0:USTF0",1745566685261,0.42296481,93621.0,93620.0,0.4160812]
["bitfinex-derivatives","BTCF0:USTF0",1745566687261,0.43296481,93621.0,93620.0,0.4160812]
["bitfinex-derivatives","BTCF0:USTF0",1745566692967,0.43296481,93621.0,93620.0,0.4806812]
["bitfinex-derivatives","BTCF0:USTF0",1745566695858,0.64652371,93621.0,93620.0,0.4141612]
["bitfinex-derivatives","BTCF0:USTF0",1745566696173,0.43296481,93621.0,93620.0,0.4806812]
["bitfinex-derivatives","BTCF0:USTF0",1745566696365,0.64652371,93621.0,93620.0,0.4491812]
["bitfinex-derivatives","BTCF0:USTF0",1745566696567,0.43296481,93621.0,93620.0,0.4491812]
["bitfinex-derivatives","BTCF0:USTF0",1745566697264,0.60696481,93621.0,93620.0,0.4491812]
["bitfinex-derivatives","BTCF0:USTF0",1745566697661,0.60696481,93621.0,93620.0,0.3495612]
["bitfinex-derivatives","BTCF0:USTF0",1745566697872,0.82052371,93621.0,93620.0,0.4160812]
["bitfinex-derivatives","BTCF0:USTF0",1745566703970,0.45972371,93621.0,93620.0,0.4160812]
["bitfinex-derivatives","BTCF0:USTF0",1745566704166,0.82052371,93621.0,93620.0,0.4160812]
["bitfinex-derivatives","BTCF0:USTF0",1745566709681,0.82052371,93621.0,93620.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1745566709877,0.82052371,93621.0,93620.0,0.4160812]
["bitfinex-derivatives","BTCF0:USTF0",1745566710178,0.82052371,93621.0,93620.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1745566710888,0.81052371,93621.0,93620.0,0.4160812]
["bitfinex-derivatives","BTCF0:USTF0",1745566713383,0.89213914,93621.0,93620.0,0.4160812]
["bitfinex-derivatives","BTCF0:USTF0",1745566713586,0.67858024,93621.0,93620.0,0.4160812]
["bitfinex-derivatives","BTCF0:USTF0",1745566713781,0.67858024,93621.0,93620.0,0.4140812]
["bitfinex-derivatives","BTCF0:USTF0",1745566713989,0.67858024,93621.0,93620.0,0.4160812]
["bitfinex-derivatives","BTCF0:USTF0",1745566714186,0.89213914,93621.0,93620.0,0.4160812]
["bitfinex-derivatives","BTCF0:USTF0",1745566714981,0.89213914,93621.0,93620.0,0.4150812]
["bitfinex-derivatives","BTCF0:USTF0",1745566715381,0.89213914,93621.0,93620.0,0.4140812]
["bitfinex-derivatives","BTCF0:USTF0",1745566715584,0.89213914,93621.0,93620.0,0.4160812]
["bitfinex-derivatives","BTCF0:USTF0",1745566717177,0.89213914,93621.0,93620.0,0.4150812]
["bitfinex-derivatives","BTCF0:USTF0",1745566717683,0.81052371,93621.0,93620.0,0.4150812]
["bitfinex-derivatives","BTCF0:USTF0",1745566723394,0.59696481,93621.0,93620.0,0.4150812]
["bitfinex-derivatives","BTCF0:USTF0",1745566723892,0.56656481,93621.0,93620.0,0.4150812]
["bitfinex-derivatives","BTCF0:USTF0",1745566724195,0.00534,93625.0,93624.0,0.213552]
["bitfinex-derivatives","BTCF0:USTF0",1745566724394,0.00534,93625.0,93624.0,0.373552]
["bitfinex-derivatives","BTCF0:USTF0",1745566724594,0.0321,93630.0,93629.0,0.2135406]
["bitfinex-derivatives","BTCF0:USTF0",1745566724796,0.0321,93630.0,93629.0,0.4400606]
["bitfinex-derivatives","BTCF0:USTF0",1745566725492,0.0321,93630.0,93629.0,0.5043606]
["bitfinex-derivatives","BTCF0:USTF0",1745566726089,0.0321,93630.0,93629.0,0.5073606]
["bitfinex-derivatives","BTCF0:USTF0",1745566727493,0.0321,93630.0,93629.0,0.5083606]
["bitfinex-derivatives","BTCF0:USTF0",1745566728487,0.00533,93634.0,93633.0,0.2135315]
["bitfinex-derivatives","BTCF0:USTF0",1745566728698,0.3608,93636.0,93635.0,0.2135269]
["bitfinex-derivatives","BTCF0:USTF0",1745566728999,0.3608,93636.0,93635.0,0.3535269]
["bitfinex-derivatives","BTCF0:USTF0",1745566729228,0.5348,93636.0,93635.0,0.3535269]
["bitfinex-derivatives","BTCF0:USTF0",1745566729686,0.5663,93636.0,93635.0,0.4181269]
["bitfinex-derivatives","BTCF0:USTF0",1745566730084,0.3923,93636.0,93635.0,0.4181269]
["bitfinex-derivatives","BTCF0:USTF0",1745566731497,0.0315,93636.0,93635.0,0.42863579]
["bitfinex-derivatives","BTCF0:USTF0",1745566732106,0.0315,93636.0,93635.0,0.43063579]
["bitfinex-derivatives","BTCF0:USTF0",1745566734301,0.0315,93636.0,93635.0,0.49715579]
["bitfinex-derivatives","BTCF0:USTF0",1745566734887,0.0315,93636.0,93635.0,0.4866469]
["bitfinex-derivatives","BTCF0:USTF0",1745566735493,0.0315,93636.0,93635.0,0.49737252]
["bitfinex-derivatives","BTCF0:USTF0",1745566736099,0.0315,93636.0,93635.0,0.4866469]
["bitfinex-derivatives","BTCF0:USTF0",1745566737492,0.0315,93636.0,93635.0,0.49709123]
["bitfinex-derivatives","BTCF0:USTF0",1745566738795,0.0315,93636.0,93635.0,0.4866469]
["bitfinex-derivatives","BTCF0:USTF0",1745566740400,0.01053,93640.0,93639.0,0.2135178]
["bitfinex-derivatives","BTCF0:USTF0",1745566740598,0.0052,93640.0,93639.0,0.3735178]
["bitfinex-derivatives","BTCF0:USTF0",1745566741199,0.0052,93640.0,93639.0,0.6114178]
["bitfinex-derivatives","BTCF0:USTF0",1745566741397,0.3608,93647.0,93646.0,0.2135019]
["bitfinex-derivatives","BTCF0:USTF0",1745566741607,0.3608,93647.0,93646.0,0.3735019]
["bitfinex-derivatives","BTCF0:USTF0",1745566742702,0.3608,93647.0,93646.0,0.4058019]
["bitfinex-derivatives","BTCF0:USTF0",1745566743208,0.3618,93647.0,93646.0,0.4058019]
["bitfinex-derivatives","BTCF0:USTF0",1745566746007,0.001,93647.0,93646.0,0.4058019]
["bitfinex-derivatives","BTCF0:USTF0",1745566747105,0.2144996,93647.0,93646.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745566747405,0.011,93647.0,93646.0,0.4399819]
["bitfinex-derivatives","BTCF0:USTF0",1745566748101,0.185,93647.0,93646.0,0.4399819]
["bitfinex-derivatives","BTCF0:USTF0",1745566748300,0.2152,93647.0,93646.0,0.4399819]
["bitfinex-derivatives","BTCF0:USTF0",1745566750305,0.4286996,93647.0,93646.0,0.4399819]
["bitfinex-derivatives","BTCF0:USTF0",1745566750621,0.2462,93647.0,93646.0,0.4399819]
["bitfinex-derivatives","BTCF0:USTF0",1745566751207,0.2462,93647.0,93646.0,0.3735019]
["bitfinex-derivatives","BTCF0:USTF0",1745566751401,0.2462,93647.0,93646.0,0.4399819]
["bitfinex-derivatives","BTCF0:USTF0",1745566752109,0.4596996,93647.0,93646.0,0.4399819]
["bitfinex-derivatives","BTCF0:USTF0",1745566752409,0.2462,93647.0,93646.0,0.4399819]
["bitfinex-derivatives","BTCF0:USTF0",1745566752808,0.4596996,93647.0,93646.0,0.22648]
["bitfinex-derivatives","BTCF0:USTF0",1745566752995,0.4496996,93647.0,93646.0,0.22648]
["bitfinex-derivatives","BTCF0:USTF0",1745566753306,0.592984,93647.0,93645.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745566753605,0.2135064,93644.0,93643.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745566753810,0.2135224,93637.0,93636.0,0.213524]
["bitfinex-derivatives","BTCF0:USTF0",1745566754134,0.5743224,93637.0,93636.0,0.430004]
["bitfinex-derivatives","BTCF0:USTF0",1745566754697,0.6393224,93637.0,93636.0,0.430004]
["bitfinex-derivatives","BTCF0:USTF0",1745566755205,0.8133224,93637.0,93636.0,0.433004]
["bitfinex-derivatives","BTCF0:USTF0",1745566761207,0.5998,93637.0,93636.0,0.433004]
["bitfinex-derivatives","BTCF0:USTF0",1745566761511,0.239,93637.0,93636.0,0.433004]
["bitfinex-derivatives","BTCF0:USTF0",1745566761706,0.4525224,93637.0,93636.0,0.433004]
["bitfinex-derivatives","BTCF0:USTF0",1745566762406,0.4525224,93637.0,93636.0,0.366524]
["bitfinex-derivatives","BTCF0:USTF0",1745566762608,0.4525224,93637.0,93636.0,0.433004]
["bitfinex-derivatives","BTCF0:USTF0",1745566764014,0.239,93637.0,93636.0,0.433004]
["bitfinex-derivatives","BTCF0:USTF0",1745566764509,0.4525224,93637.0,93636.0,0.433004]
["bitfinex-derivatives","BTCF0:USTF0",1745566764915,0.8133224,93637.0,93636.0,0.433004]
["bitfinex-derivatives","BTCF0:USTF0",1745566765117,0.5998,93637.0,93636.0,0.433004]
["bitfinex-derivatives","BTCF0:USTF0",1745566765509,0.8133224,93637.0,93636.0,0.433004]
["bitfinex-derivatives","BTCF0:USTF0",1745566766115,0.5998,93637.0,93636.0,0.433004]
["bitfinex-derivatives","BTCF0:USTF0",1745566766318,0.8133224,93637.0,93636.0,0.433004]
["bitfinex-derivatives","BTCF0:USTF0",1745566771516,0.5998,93637.0,93636.0,0.433004]
["bitfinex-derivatives","BTCF0:USTF0",1745566771718,0.8133224,93637.0,93636.0,0.433004]
["bitfinex-derivatives","BTCF0:USTF0",1745566774254,0.239,93637.0,93636.0,0.433004]
["bitfinex-derivatives","BTCF0:USTF0",1745566774406,0.5998,93637.0,93636.0,0.433004]
["bitfinex-derivatives","BTCF0:USTF0",1745566774908,0.8133224,93637.0,93636.0,0.433004]
["bitfinex-derivatives","BTCF0:USTF0",1745566784714,0.8465224,93637.0,93636.0,0.433004]
["bitfinex-derivatives","BTCF0:USTF0",1745566793314,0.8465224,93637.0,93636.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745566793626,0.8465224,93637.0,93636.0,0.3665247]
["bitfinex-derivatives","BTCF0:USTF0",1745566793926,0.8465224,93637.0,93636.0,0.4330047]
["bitfinex-derivatives","BTCF0:USTF0",1745566796026,0.5998,93637.0,93636.0,0.4330047]
["bitfinex-derivatives","BTCF0:USTF0",1745566796426,0.8133224,93637.0,93636.0,0.4956047]
["bitfinex-derivatives","BTCF0:USTF0",1745566799927,0.8133224,93637.0,93636.0,0.4636047]
["bitfinex-derivatives","BTCF0:USTF0",1745566801828,0.8133224,93637.0,93636.0,0.4959047]
["bitfinex-derivatives","BTCF0:USTF0",1745566804928,0.5998,93637.0,93636.0,0.4959047]
["bitfinex-derivatives","BTCF0:USTF0",1745566805126,0.0324,93637.0,93636.0,0.4959047]
["bitfinex-derivatives","BTCF0:USTF0",1745566805426,0.08154955,93640.0,93639.0,0.2135178]
["bitfinex-derivatives","BTCF0:USTF0",1745566805628,0.08154955,93640.0,93639.0,0.3635178]
["bitfinex-derivatives","BTCF0:USTF0",1745566805822,0.08154955,93640.0,93639.0,0.5703098]
["bitfinex-derivatives","BTCF0:USTF0",1745566806137,0.08154955,93640.0,93639.0,0.6375178]
["bitfinex-derivatives","BTCF0:USTF0",1745566806324,0.08154955,93640.0,93639.0,0.6984178]
["bitfinex-derivatives","BTCF0:USTF0",1745566807525,0.08154955,93640.0,93639.0,0.7004178]
["bitfinex-derivatives","BTCF0:USTF0",1745566807925,0.0328,93643.0,93642.0,0.213511]
["bitfinex-derivatives","BTCF0:USTF0",1745566808127,0.0328,93643.0,93642.0,0.353511]
["bitfinex-derivatives","BTCF0:USTF0",1745566808626,0.0328,93643.0,93642.0,0.414611]
["bitfinex-derivatives","BTCF0:USTF0",1745566809337,0.0338,93643.0,93642.0,0.414611]
["bitfinex-derivatives","BTCF0:USTF0",1745566810535,0.3946,93643.0,93642.0,0.414611]
["bitfinex-derivatives","BTCF0:USTF0",1745566810829,0.0338,93643.0,93642.0,0.481051]
["bitfinex-derivatives","BTCF0:USTF0",1745566811029,0.0338,93643.0,93642.0,0.482051]
["bitfinex-derivatives","BTCF0:USTF0",1745566813527,0.0438,93643.0,93642.0,0.482051]
["bitfinex-derivatives","BTCF0:USTF0",1745566814127,0.0338,93643.0,93642.0,0.482051]
["bitfinex-derivatives","BTCF0:USTF0",1745566821842,0.0338,93643.0,93642.0,0.482011]
["bitfinex-derivatives","BTCF0:USTF0",1745566824245,0.0338,93643.0,93642.0,0.385411]
["bitfinex-derivatives","BTCF0:USTF0",1745566824540,0.0338,93643.0,93642.0,0.451811]
["bitfinex-derivatives","BTCF0:USTF0",1745566826732,0.2473087,93643.0,93642.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1745566827139,0.4213087,93643.0,93642.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1745566827535,0.7821087,93643.0,93642.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1745566829426,0.7821087,93643.0,93642.0,0.420911]
["bitfinex-derivatives","BTCF0:USTF0",1745566830229,0.4213087,93643.0,93642.0,0.420911]
["bitfinex-derivatives","BTCF0:USTF0",1745566830435,0.7821087,93643.0,93642.0,0.420911]
["bitfinex-derivatives","BTCF0:USTF0",1745566831338,0.8153087,93643.0,93642.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1745566831640,0.8153087,93643.0,93642.0,0.420911]
["bitfinex-derivatives","BTCF0:USTF0",1745566832633,0.8153087,93643.0,93642.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1745566833035,0.8153087,93643.0,93642.0,0.420911]
["bitfinex-derivatives","BTCF0:USTF0",1745566835141,0.8153087,93643.0,93642.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1745566835337,0.8153087,93643.0,93642.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745566835539,0.8153087,93643.0,93642.0,0.420911]
["bitfinex-derivatives","BTCF0:USTF0",1745566836242,0.8153087,93643.0,93642.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1745566836637,0.8153087,93643.0,93642.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745566837941,0.82587675,93643.0,93642.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745566838138,0.82587675,93643.0,93627.0,0.0533858]
["bitfinex-derivatives","BTCF0:USTF0",1745566838139,0.958588,93643.0,93616.0,0.00160204]
["bitfinex-derivatives","BTCF0:USTF0",1745566838339,0.213568,93617.0,93616.0,0.16160204]
["bitfinex-derivatives","BTCF0:USTF0",1745566838538,0.2135748,93614.0,93613.0,0.17004479]
["bitfinex-derivatives","BTCF0:USTF0",1745566838732,0.2135977,93604.0,93600.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745566839045,0.2136045,93601.0,93600.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745566839245,0.2136045,93601.0,93600.0,0.16009199]
["bitfinex-derivatives","BTCF0:USTF0",1745566840146,0.3876045,93601.0,93600.0,0.22649199]
["bitfinex-derivatives","BTCF0:USTF0",1745566840845,0.3876045,93601.0,93600.0,0.22949199]
["bitfinex-derivatives","BTCF0:USTF0",1745566841043,0.3876045,93601.0,93600.0,0.23549199]
["bitfinex-derivatives","BTCF0:USTF0",1745566842637,0.3876045,93601.0,93600.0,0.24331568]
["bitfinex-derivatives","BTCF0:USTF0",1745566843441,0.49453249,93601.0,93600.0,0.13548928]
["bitfinex-derivatives","BTCF0:USTF0",1745566843645,0.2136113,93598.0,93597.0,0.17792139]
["bitfinex-derivatives","BTCF0:USTF0",1745566843947,0.2136136,93597.0,93596.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745566844140,0.2444136,93597.0,93596.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745566844336,0.2444136,93597.0,93589.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745566844337,0.2136296,93590.0,93589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745566844538,0.57452159,93590.0,93589.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1745566844738,0.57452159,93590.0,93589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745566845243,0.84482159,93590.0,93589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745566846638,0.84482159,93590.0,93589.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1745566847550,0.84482159,93590.0,93589.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1745566847954,0.84482159,93590.0,93589.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1745566848148,0.84482159,93590.0,93589.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1745566848345,0.84482159,93590.0,93589.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1745566849948,0.84482159,93590.0,93589.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1745566850764,0.84482159,93590.0,93589.0,0.01117355]
["bitfinex-derivatives","BTCF0:USTF0",1745566850948,1.20562159,93590.0,93589.0,0.01117355]
["bitfinex-derivatives","BTCF0:USTF0",1745566854154,0.53489199,93590.0,93589.0,0.22480545]
["bitfinex-derivatives","BTCF0:USTF0",1745566854348,0.74852159,93590.0,93589.0,0.22480545]
["bitfinex-derivatives","BTCF0:USTF0",1745566855167,0.57452159,93590.0,93589.0,0.22480545]
["bitfinex-derivatives","BTCF0:USTF0",1745566857451,0.21372159,93590.0,93589.0,0.22480545]
["bitfinex-derivatives","BTCF0:USTF0",1745566857653,0.57452159,93590.0,93589.0,0.22480545]
["bitfinex-derivatives","BTCF0:USTF0",1745566860348,0.21372159,93590.0,93589.0,0.22480545]
["bitfinex-derivatives","BTCF0:USTF0",1745566861453,9.199e-05,93590.0,93589.0,0.22480545]
["bitfinex-derivatives","BTCF0:USTF0",1745566862255,0.3608,93614.0,93604.0,0.2135977]
["bitfinex-derivatives","BTCF0:USTF0",1745566862456,0.2135822,93611.0,93610.0,0.213584]
["bitfinex-derivatives","BTCF0:USTF0",1745566862651,0.2135822,93611.0,93610.0,0.343584]
["bitfinex-derivatives","BTCF0:USTF0",1745566864859,0.2135822,93611.0,93610.0,0.344584]
["bitfinex-derivatives","BTCF0:USTF0",1745566865158,0.2235822,93611.0,93610.0,0.345584]
["bitfinex-derivatives","BTCF0:USTF0",1745566865354,0.2562822,93611.0,93610.0,0.345584]
["bitfinex-derivatives","BTCF0:USTF0",1745566865558,0.2512822,93611.0,93610.0,0.344584]
["bitfinex-derivatives","BTCF0:USTF0",1745566867353,0.2462822,93611.0,93610.0,0.344584]
["bitfinex-derivatives","BTCF0:USTF0",1745566867750,0.3935,93611.0,93610.0,0.344584]
["bitfinex-derivatives","BTCF0:USTF0",1745566867949,0.032,93612.0,93611.0,0.2135817]
["bitfinex-derivatives","BTCF0:USTF0",1745566868154,0.032,93612.0,93611.0,0.4168817]
["bitfinex-derivatives","BTCF0:USTF0",1745566869259,0.032,93612.0,93611.0,0.4178817]
["bitfinex-derivatives","BTCF0:USTF0",1745566871464,0.00534,93615.0,93611.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1745566871663,0.00534,93615.0,93614.0,0.2135748]
["bitfinex-derivatives","BTCF0:USTF0",1745566871857,0.3608,93621.0,93620.0,0.2135612]
["bitfinex-derivatives","BTCF0:USTF0",1745566872059,0.3608,93621.0,93620.0,0.4199612]
["bitfinex-derivatives","BTCF0:USTF0",1745566872567,0.3608,93621.0,93620.0,0.4845612]
["bitfinex-derivatives","BTCF0:USTF0",1745566874166,0.0329,93623.0,93622.0,0.2135566]
["bitfinex-derivatives","BTCF0:USTF0",1745566874364,0.0329,93623.0,93622.0,0.3435566]
["bitfinex-derivatives","BTCF0:USTF0",1745566874666,0.11402058,93640.0,93630.0,0.2135383]
["bitfinex-derivatives","BTCF0:USTF0",1745566874865,0.11402058,93640.0,93639.0,0.2135178]
["bitfinex-derivatives","BTCF0:USTF0",1745566875164,0.06925858,93640.0,93639.0,0.5199178]
["bitfinex-derivatives","BTCF0:USTF0",1745566875565,0.06925858,93640.0,93639.0,0.4199178]
["bitfinex-derivatives","BTCF0:USTF0",1745566877459,0.001,93640.0,93639.0,0.4199178]
["bitfinex-derivatives","BTCF0:USTF0",1745566879855,0.001,93640.0,93639.0,0.42782699]
["bitfinex-derivatives","BTCF0:USTF0",1745566881957,0.001,93640.0,93639.0,0.42778699]
["bitfinex-derivatives","BTCF0:USTF0",1745566882158,0.175,93640.0,93639.0,0.42778699]
["bitfinex-derivatives","BTCF0:USTF0",1745566882362,0.3885155,93640.0,93639.0,0.42778699]
["bitfinex-derivatives","BTCF0:USTF0",1745566882558,0.175,93640.0,93639.0,0.42778699]
["bitfinex-derivatives","BTCF0:USTF0",1745566883155,0.2368,93640.0,93639.0,0.42778699]
["bitfinex-derivatives","BTCF0:USTF0",1745566884266,0.2368,93640.0,93639.0,0.21426919]
["bitfinex-derivatives","BTCF0:USTF0",1745566884466,0.4503155,93640.0,93639.0,0.21426919]
["bitfinex-derivatives","BTCF0:USTF0",1745566884959,0.4503155,93640.0,93639.0,0.42778699]
["bitfinex-derivatives","BTCF0:USTF0",1745566886058,0.2368,93640.0,93639.0,0.42778699]
["bitfinex-derivatives","BTCF0:USTF0",1745566886271,0.4503155,93640.0,93639.0,0.42778699]
["bitfinex-derivatives","BTCF0:USTF0",1745566887361,0.2368,93640.0,93639.0,0.42778699]
["bitfinex-derivatives","BTCF0:USTF0",1745566888068,0.4503155,93640.0,93639.0,0.42778699]
["bitfinex-derivatives","BTCF0:USTF0",1745566888966,0.2368,93640.0,93639.0,0.42778699]
["bitfinex-derivatives","BTCF0:USTF0",1745566889360,0.4503155,93640.0,93639.0,0.42778699]
["bitfinex-derivatives","BTCF0:USTF0",1745566889560,0.2368,93640.0,93639.0,0.42778699]
["bitfinex-derivatives","BTCF0:USTF0",1745566889768,0.4503155,93640.0,93639.0,0.42778699]
["bitfinex-derivatives","BTCF0:USTF0",1745566890363,0.2368,93640.0,93639.0,0.42778699]
["bitfinex-derivatives","BTCF0:USTF0",1745566891068,0.4503155,93640.0,93639.0,0.42778699]
["bitfinex-derivatives","BTCF0:USTF0",1745566893167,0.4503155,93640.0,93639.0,0.42774699]
["bitfinex-derivatives","BTCF0:USTF0",1745566893374,0.4503155,93640.0,93639.0,0.36142699]
["bitfinex-derivatives","BTCF0:USTF0",1745566893569,0.4503155,93640.0,93639.0,0.42774699]
["bitfinex-derivatives","BTCF0:USTF0",1745566893770,0.5976,93640.0,93639.0,0.42774699]
["bitfinex-derivatives","BTCF0:USTF0",1745566893962,0.8111155,93640.0,93639.0,0.42774699]
["bitfinex-derivatives","BTCF0:USTF0",1745566897974,0.2368,93640.0,93639.0,0.42774699]
["bitfinex-derivatives","BTCF0:USTF0",1745566898773,0.2368,93640.0,93639.0,0.45904699]
["bitfinex-derivatives","BTCF0:USTF0",1745566899673,0.4503155,93640.0,93639.0,0.45904699]
["bitfinex-derivatives","BTCF0:USTF0",1745566900162,0.4503155,93640.0,93639.0,0.42774699]
["bitfinex-derivatives","BTCF0:USTF0",1745566900371,0.2368,93640.0,93639.0,0.42774699]
["bitfinex-derivatives","BTCF0:USTF0",1745566900765,0.4503155,93640.0,93639.0,0.42774699]
["bitfinex-derivatives","BTCF0:USTF0",1745566903572,0.2368,93640.0,93639.0,0.42774699]
["bitfinex-derivatives","BTCF0:USTF0",1745566904203,0.5976,93640.0,93639.0,0.42774699]
["bitfinex-derivatives","BTCF0:USTF0",1745566904970,0.8111155,93640.0,93639.0,0.42774699]
["bitfinex-derivatives","BTCF0:USTF0",1745566905379,0.5976,93640.0,93639.0,0.42774699]
["bitfinex-derivatives","BTCF0:USTF0",1745566905578,0.8111155,93640.0,93639.0,0.42774699]
["bitfinex-derivatives","BTCF0:USTF0",1745566908569,0.8111155,93640.0,93639.0,0.21422919]
["bitfinex-derivatives","BTCF0:USTF0",1745566908775,0.8111155,93640.0,93639.0,0.14790919]
["bitfinex-derivatives","BTCF0:USTF0",1745566908974,0.8111155,93640.0,93639.0,0.21422919]
["bitfinex-derivatives","BTCF0:USTF0",1745566914677,0.8111155,93640.0,93639.0,0.14790919]
["bitfinex-derivatives","BTCF0:USTF0",1745566914876,0.8111155,93640.0,93639.0,0.21422919]
["bitfinex-derivatives","BTCF0:USTF0",1745566915979,0.4503155,93640.0,93639.0,0.21422919]
["bitfinex-derivatives","BTCF0:USTF0",1745566916175,0.8111155,93640.0,93639.0,0.42774699]
["bitfinex-derivatives","BTCF0:USTF0",1745566921213,0.8111155,93640.0,93639.0,0.14790919]
["bitfinex-derivatives","BTCF0:USTF0",1745566921382,0.8111155,93640.0,93639.0,0.21422919]
["bitfinex-derivatives","BTCF0:USTF0",1745566922085,0.8111155,93640.0,93639.0,0.42774699]
["bitfinex-derivatives","BTCF0:USTF0",1745566923890,0.8111155,93640.0,93639.0,0.07422919]
["bitfinex-derivatives","BTCF0:USTF0",1745566924082,0.4503155,93640.0,93639.0,0.38774699]
["bitfinex-derivatives","BTCF0:USTF0",1745566928680,0.2368,93640.0,93639.0,0.38774699]
["bitfinex-derivatives","BTCF0:USTF0",1745566929184,0.0628,93640.0,93639.0,0.41954699]
["bitfinex-derivatives","BTCF0:USTF0",1745566929380,0.2763155,93640.0,93639.0,0.41954699]
["bitfinex-derivatives","BTCF0:USTF0",1745566930083,0.4503155,93640.0,93639.0,0.41954699]
["bitfinex-derivatives","BTCF0:USTF0",1745566930275,0.2064,93640.0,93639.0,0.41954699]
["bitfinex-derivatives","BTCF0:USTF0",1745566930483,0.175,93640.0,93639.0,0.45244699]
["bitfinex-derivatives","BTCF0:USTF0",1745566931187,0.001,93640.0,93639.0,0.45244699]
["bitfinex-derivatives","BTCF0:USTF0",1745566932275,0.001,93640.0,93639.0,0.80923899]
["bitfinex-derivatives","BTCF0:USTF0",1745566933385,0.001,93640.0,93639.0,0.55923899]
["bitfinex-derivatives","BTCF0:USTF0",1745566933688,0.00533,93644.0,93643.0,0.2135087]
["bitfinex-derivatives","BTCF0:USTF0",1745566933883,0.0316,93649.0,93648.0,0.2134973]
["bitfinex-derivatives","BTCF0:USTF0",1745566934083,0.0316,93649.0,93648.0,0.3634973]
["bitfinex-derivatives","BTCF0:USTF0",1745566934784,0.0316,93649.0,93648.0,0.4591973]
["bitfinex-derivatives","BTCF0:USTF0",1745566936087,0.0316,93649.0,93648.0,0.4601973]
["bitfinex-derivatives","BTCF0:USTF0",1745566936286,0.0356,93649.0,93648.0,0.4601973]
["bitfinex-derivatives","BTCF0:USTF0",1745566937092,0.0406,93649.0,93648.0,0.4611973]
["bitfinex-derivatives","BTCF0:USTF0",1745566939790,0.0711,93649.0,93648.0,0.4611973]
["bitfinex-derivatives","BTCF0:USTF0",1745566940691,0.284595,93649.0,93648.0,0.4611973]
["bitfinex-derivatives","BTCF0:USTF0",1745566940890,0.0711,93649.0,93648.0,0.4611973]
["bitfinex-derivatives","BTCF0:USTF0",1745566941197,0.284595,93649.0,93648.0,0.4968173]
["bitfinex-derivatives","BTCF0:USTF0",1745566941695,0.0711,93649.0,93648.0,0.4968173]
["bitfinex-derivatives","BTCF0:USTF0",1745566942192,0.284595,93649.0,93648.0,0.4304973]
["bitfinex-derivatives","BTCF0:USTF0",1745566942387,0.284595,93649.0,93648.0,0.4968173]
["bitfinex-derivatives","BTCF0:USTF0",1745566943297,0.458595,93649.0,93648.0,0.4642173]
["bitfinex-derivatives","BTCF0:USTF0",1745566944104,0.284595,93649.0,93648.0,0.4642173]
["bitfinex-derivatives","BTCF0:USTF0",1745566945295,0.458595,93649.0,93648.0,0.4642173]
["bitfinex-derivatives","BTCF0:USTF0",1745566945897,0.819395,93649.0,93648.0,0.4642173]
["bitfinex-derivatives","BTCF0:USTF0",1745566946196,0.4319,93649.0,93648.0,0.4642173]
["bitfinex-derivatives","BTCF0:USTF0",1745566946396,0.645395,93649.0,93648.0,0.4642173]
["bitfinex-derivatives","BTCF0:USTF0",1745566947097,0.819395,93649.0,93648.0,0.4642173]
["bitfinex-derivatives","BTCF0:USTF0",1745566947492,0.6059,93649.0,93648.0,0.4642173]
["bitfinex-derivatives","BTCF0:USTF0",1745566948898,0.819395,93649.0,93648.0,0.4642173]
["bitfinex-derivatives","BTCF0:USTF0",1745566951388,0.819395,93649.0,93648.0,0.4318173]
["bitfinex-derivatives","BTCF0:USTF0",1745566951698,0.6059,93649.0,93648.0,0.4950173]
["bitfinex-derivatives","BTCF0:USTF0",1745566951894,0.819395,93649.0,93648.0,0.4950173]
["bitfinex-derivatives","BTCF0:USTF0",1745566952198,0.645395,93649.0,93648.0,0.4950173]
["bitfinex-derivatives","BTCF0:USTF0",1745566952395,0.645395,93649.0,93648.0,0.4626173]
["bitfinex-derivatives","BTCF0:USTF0",1745566952600,0.645395,93649.0,93648.0,0.4318173]
["bitfinex-derivatives","BTCF0:USTF0",1745566953098,0.819395,93649.0,93648.0,0.4318173]
["bitfinex-derivatives","BTCF0:USTF0",1745566953993,0.819395,93649.0,93648.0,0.3654973]
["bitfinex-derivatives","BTCF0:USTF0",1745566954195,0.6059,93649.0,93648.0,0.4317773]
["bitfinex-derivatives","BTCF0:USTF0",1745566954500,0.819395,93649.0,93648.0,0.4317773]
["bitfinex-derivatives","BTCF0:USTF0",1745566957898,0.829395,93649.0,93648.0,0.4317773]
["bitfinex-derivatives","BTCF0:USTF0",1745566961805,0.829395,93649.0,93648.0,0.4637773]
["bitfinex-derivatives","BTCF0:USTF0",1745566962603,0.829395,93649.0,93648.0,0.4317773]
["bitfinex-derivatives","BTCF0:USTF0",1745566965602,0.829395,93649.0,93648.0,0.3654973]
["bitfinex-derivatives","BTCF0:USTF0",1745566965806,0.829395,93649.0,93648.0,0.4317773]
["bitfinex-derivatives","BTCF0:USTF0",1745566971406,0.829395,93649.0,93648.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1745566971614,0.819395,93649.0,93648.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1745566972307,0.819395,93649.0,93648.0,0.4317773]
["bitfinex-derivatives","BTCF0:USTF0",1745566973811,0.458595,93649.0,93648.0,0.4317773]
["bitfinex-derivatives","BTCF0:USTF0",1745566978510,0.2451,93649.0,93648.0,0.4317773]
["bitfinex-derivatives","BTCF0:USTF0",1745566979103,0.458595,93649.0,93648.0,0.4317773]
["bitfinex-derivatives","BTCF0:USTF0",1745566980109,0.2451,93649.0,93648.0,0.4317773]
["bitfinex-derivatives","BTCF0:USTF0",1745566980304,0.458595,93649.0,93648.0,0.4317773]
["bitfinex-derivatives","BTCF0:USTF0",1745566981511,0.2451,93649.0,93648.0,0.4317773]
["bitfinex-derivatives","BTCF0:USTF0",1745566981706,0.2451,93649.0,93648.0,0.4648773]
["bitfinex-derivatives","BTCF0:USTF0",1745566983707,0.6059,93649.0,93648.0,0.4648773]
["bitfinex-derivatives","BTCF0:USTF0",1745566984208,0.2451,93649.0,93648.0,0.4317773]
["bitfinex-derivatives","BTCF0:USTF0",1745566984606,0.2451,93649.0,93648.0,0.4634773]
["bitfinex-derivatives","BTCF0:USTF0",1745566985140,0.0711,93649.0,93648.0,0.4634773]
["bitfinex-derivatives","BTCF0:USTF0",1745566985616,0.4319,93649.0,93648.0,0.4634773]
["bitfinex-derivatives","BTCF0:USTF0",1745566987118,0.6059,93649.0,93648.0,0.4634773]
["bitfinex-derivatives","BTCF0:USTF0",1745566988319,0.4319,93649.0,93648.0,0.4634773]
["bitfinex-derivatives","BTCF0:USTF0",1745566989123,0.6059,93649.0,93648.0,0.4634773]
["bitfinex-derivatives","BTCF0:USTF0",1745566990122,0.4319,93649.0,93648.0,0.4634773]
["bitfinex-derivatives","BTCF0:USTF0",1745566990710,0.4319,93649.0,93648.0,0.4317773]
["bitfinex-derivatives","BTCF0:USTF0",1745566991021,0.655395,93649.0,93648.0,0.4317773]
["bitfinex-derivatives","BTCF0:USTF0",1745566991217,0.829395,93649.0,93648.0,0.4317773]
["bitfinex-derivatives","BTCF0:USTF0",1745566992619,0.829395,93649.0,93648.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1745566992923,0.829395,93649.0,93648.0,0.4317773]
["bitfinex-derivatives","BTCF0:USTF0",1745566995318,0.819395,93649.0,93648.0,0.4317773]
["bitfinex-derivatives","BTCF0:USTF0",1745566997329,0.819395,93649.0,93648.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1745566997819,0.819395,93649.0,93648.0,0.4317773]
["bitfinex-derivatives","BTCF0:USTF0",1745566998127,0.819395,93649.0,93648.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1745566998631,0.819395,93649.0,93648.0,0.4317773]
["bitfinex-derivatives","BTCF0:USTF0",1745566999327,0.819395,93649.0,93648.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745566999525,0.2135155,93640.0,93639.0,0.22142699]
["bitfinex-derivatives","BTCF0:USTF0",1745566999717,0.5743155,93640.0,93639.0,0.45766699]
["bitfinex-derivatives","BTCF0:USTF0",1745566999917,0.3608,93640.0,93639.0,0.45766699]
["bitfinex-derivatives","BTCF0:USTF0",1745567000126,0.5348,93640.0,93639.0,0.45766699]
["bitfinex-derivatives","BTCF0:USTF0",1745567000315,0.8122155,93640.0,93639.0,0.45766699]
["bitfinex-derivatives","BTCF0:USTF0",1745567000914,0.8132155,93640.0,93639.0,0.45766699]
["bitfinex-derivatives","BTCF0:USTF0",1745567001519,0.5997,93640.0,93639.0,0.45766699]
["bitfinex-derivatives","BTCF0:USTF0",1745567001820,0.8132155,93640.0,93639.0,0.45766699]
["bitfinex-derivatives","BTCF0:USTF0",1745567002124,0.5997,93640.0,93639.0,0.45766699]
["bitfinex-derivatives","BTCF0:USTF0",1745567003243,0.8132155,93640.0,93639.0,0.45766699]
["bitfinex-derivatives","BTCF0:USTF0",1745567005515,0.5997,93640.0,93639.0,0.45766699]
["bitfinex-derivatives","BTCF0:USTF0",1745567005916,0.2389,93640.0,93639.0,0.45766699]
["bitfinex-derivatives","BTCF0:USTF0",1745567006222,0.5997,93640.0,93639.0,0.45766699]
["bitfinex-derivatives","BTCF0:USTF0",1745567007419,0.8132155,93640.0,93639.0,0.45766699]
["bitfinex-derivatives","BTCF0:USTF0",1745567007815,0.5997,93640.0,93639.0,0.45766699]
["bitfinex-derivatives","BTCF0:USTF0",1745567008422,0.8132155,93640.0,93639.0,0.45766699]
["bitfinex-derivatives","BTCF0:USTF0",1745567008620,0.2389,93640.0,93639.0,0.45766699]
["bitfinex-derivatives","BTCF0:USTF0",1745567008820,0.175,93640.0,93639.0,0.55766699]
["bitfinex-derivatives","BTCF0:USTF0",1745567009220,0.001,93640.0,93639.0,0.55766699]
["bitfinex-derivatives","BTCF0:USTF0",1745567010625,0.0335,93640.0,93639.0,0.49142699]
["bitfinex-derivatives","BTCF0:USTF0",1745567010819,0.0335,93640.0,93639.0,0.55766699]
["bitfinex-derivatives","BTCF0:USTF0",1745567011420,0.0335,93640.0,93639.0,0.66445899]
["bitfinex-derivatives","BTCF0:USTF0",1745567011621,0.00533,93644.0,93643.0,0.2135087]
["bitfinex-derivatives","BTCF0:USTF0",1745567011829,0.0325,93645.0,93644.0,0.2135064]
["bitfinex-derivatives","BTCF0:USTF0",1745567012124,0.0325,93645.0,93644.0,0.4535064]
["bitfinex-derivatives","BTCF0:USTF0",1745567012833,0.0325,93645.0,93644.0,0.4840064]
["bitfinex-derivatives","BTCF0:USTF0",1745567013016,0.0345,93645.0,93644.0,0.4840064]
["bitfinex-derivatives","BTCF0:USTF0",1745567013526,0.0355,93645.0,93644.0,0.4840064]
["bitfinex-derivatives","BTCF0:USTF0",1745567014125,0.0675,93645.0,93644.0,0.4840064]
["bitfinex-derivatives","BTCF0:USTF0",1745567014918,0.0675,93645.0,93644.0,0.5502064]
["bitfinex-derivatives","BTCF0:USTF0",1745567019733,0.0675,93645.0,93644.0,0.4840064]
["bitfinex-derivatives","BTCF0:USTF0",1745567019936,0.0675,93645.0,93644.0,0.5502064]
["bitfinex-derivatives","BTCF0:USTF0",1745567020243,0.0675,93645.0,93644.0,0.5197064]
["bitfinex-derivatives","BTCF0:USTF0",1745567021731,0.2810041,93645.0,93644.0,0.5197064]
["bitfinex-derivatives","BTCF0:USTF0",1745567022130,0.0675,93645.0,93644.0,0.5197064]
["bitfinex-derivatives","BTCF0:USTF0",1745567023727,0.0675,93645.0,93644.0,0.5522064]
["bitfinex-derivatives","BTCF0:USTF0",1745567027631,0.2810041,93645.0,93644.0,0.5522064]
["bitfinex-derivatives","BTCF0:USTF0",1745567027831,0.0675,93645.0,93644.0,0.5522064]
["bitfinex-derivatives","BTCF0:USTF0",1745567029931,0.0675,93645.0,93644.0,0.5822064]
["bitfinex-derivatives","BTCF0:USTF0",1745567030433,0.0675,93645.0,93644.0,0.5497064]
["bitfinex-derivatives","BTCF0:USTF0",1745567030827,0.0675,93645.0,93644.0,0.4835064]
["bitfinex-derivatives","BTCF0:USTF0",1745567031025,0.0675,93645.0,93644.0,0.5497064]
["bitfinex-derivatives","BTCF0:USTF0",1745567034234,0.0675,93645.0,93644.0,0.5798064]
["bitfinex-derivatives","BTCF0:USTF0",1745567034539,0.3608,93682.0,93650.0,0.0533728]
["bitfinex-derivatives","BTCF0:USTF0",1745567034729,0.4153,93681.0,93654.0,0.4141703]
["bitfinex-derivatives","BTCF0:USTF0",1745567034933,0.0318,93671.0,93670.0,0.2134472]
["bitfinex-derivatives","BTCF0:USTF0",1745567035129,0.0318,93671.0,93670.0,0.5196472]
["bitfinex-derivatives","BTCF0:USTF0",1745567036442,0.04158989,93673.0,93672.0,0.2134426]
["bitfinex-derivatives","BTCF0:USTF0",1745567036644,0.04158989,93673.0,93672.0,0.3634426]
["bitfinex-derivatives","BTCF0:USTF0",1745567036836,0.04158989,93673.0,93672.0,0.4701986]
["bitfinex-derivatives","BTCF0:USTF0",1745567037032,0.07737152,93674.0,93673.0,0.2134403]
["bitfinex-derivatives","BTCF0:USTF0",1745567037248,0.07737152,93674.0,93673.0,0.51325515]
["bitfinex-derivatives","BTCF0:USTF0",1745567037840,0.07737152,93674.0,93673.0,0.5027963]
["bitfinex-derivatives","BTCF0:USTF0",1745567038639,0.0323,93682.0,93681.0,0.2134221]
["bitfinex-derivatives","BTCF0:USTF0",1745567038845,0.0323,93682.0,93681.0,0.3734221]
["bitfinex-derivatives","BTCF0:USTF0",1745567039043,0.00643,93687.0,93686.0,0.2134107]
["bitfinex-derivatives","BTCF0:USTF0",1745567039236,0.03873,93687.0,93686.0,0.5196107]
["bitfinex-derivatives","BTCF0:USTF0",1745567039543,0.0334,93687.0,93686.0,0.4534107]
["bitfinex-derivatives","BTCF0:USTF0",1745567039738,0.0334,93687.0,93686.0,0.5196107]
["bitfinex-derivatives","BTCF0:USTF0",1745567039934,0.0664,93687.0,93686.0,0.5196107]
["bitfinex-derivatives","BTCF0:USTF0",1745567040140,0.0684,93687.0,93686.0,0.5206107]
["bitfinex-derivatives","BTCF0:USTF0",1745567040350,0.2424,93687.0,93686.0,0.5206107]
["bitfinex-derivatives","BTCF0:USTF0",1745567042757,0.2424,93687.0,93686.0,0.52868004]
["bitfinex-derivatives","BTCF0:USTF0",1745567044841,0.2474,93687.0,93686.0,0.52968004]
["bitfinex-derivatives","BTCF0:USTF0",1745567045246,0.2789,93687.0,93686.0,0.52968004]
["bitfinex-derivatives","BTCF0:USTF0",1745567045947,0.2789,93687.0,93686.0,0.42968004]
["bitfinex-derivatives","BTCF0:USTF0",1745567046249,0.2889,93687.0,93686.0,0.42964004]
["bitfinex-derivatives","BTCF0:USTF0",1745567048845,0.2889,93687.0,93686.0,0.21622934]
["bitfinex-derivatives","BTCF0:USTF0",1745567049047,0.8490484,93687.0,93686.0,0.18622934]
["bitfinex-derivatives","BTCF0:USTF0",1745567050346,1.2098484,93687.0,93686.0,0.12006934]
["bitfinex-derivatives","BTCF0:USTF0",1745567053542,1.6251484,93687.0,93686.0,0.12006934]
["bitfinex-derivatives","BTCF0:USTF0",1745567054252,1.3751484,93687.0,93686.0,0.12006934]
["bitfinex-derivatives","BTCF0:USTF0",1745567060457,1.3751484,93687.0,93686.0,0.01006934]
["bitfinex-derivatives","BTCF0:USTF0",1745567060864,1.3751484,93687.0,93686.0,0.02006934]
["bitfinex-derivatives","BTCF0:USTF0",1745567066955,1.7359484,93687.0,93686.0,0.02006934]
["bitfinex-derivatives","BTCF0:USTF0",1745567071553,1.5977084,93687.0,93686.0,0.02006934]
["bitfinex-derivatives","BTCF0:USTF0",1745567073957,1.2369084,93687.0,93686.0,0.02006934]
["bitfinex-derivatives","BTCF0:USTF0",1745567080068,0.8761084,93687.0,93686.0,0.02006934]
["bitfinex-derivatives","BTCF0:USTF0",1745567080372,1.5977084,93687.0,93686.0,0.02006934]
["bitfinex-derivatives","BTCF0:USTF0",1745567084471,1.2369084,93687.0,93686.0,0.02006934]
["bitfinex-derivatives","BTCF0:USTF0",1745567091590,0.9582,93687.0,93686.0,0.23348004]
["bitfinex-derivatives","BTCF0:USTF0",1745567091769,0.9582,93687.0,93686.0,0.26558004]
["bitfinex-derivatives","BTCF0:USTF0",1745567092274,0.9976084,93687.0,93686.0,0.26558004]
["bitfinex-derivatives","BTCF0:USTF0",1745567092474,0.9976084,93687.0,93686.0,0.05216934]
["bitfinex-derivatives","BTCF0:USTF0",1745567093062,0.9976084,93687.0,93686.0,0.08416934]
["bitfinex-derivatives","BTCF0:USTF0",1745567093471,0.7842,93687.0,93686.0,0.29758004]
["bitfinex-derivatives","BTCF0:USTF0",1745567093703,0.9976084,93687.0,93686.0,0.29758004]
["bitfinex-derivatives","BTCF0:USTF0",1745567094470,0.9976084,93687.0,93686.0,0.08416934]
["bitfinex-derivatives","BTCF0:USTF0",1745567094670,0.5823084,93687.0,93686.0,0.08416934]
["bitfinex-derivatives","BTCF0:USTF0",1745567096574,0.6456084,93687.0,93686.0,0.08416934]
["bitfinex-derivatives","BTCF0:USTF0",1745567100683,0.6456084,93687.0,93686.0,0.05206934]
["bitfinex-derivatives","BTCF0:USTF0",1745567101073,0.8196084,93687.0,93686.0,0.11822934]
["bitfinex-derivatives","BTCF0:USTF0",1745567103768,0.8196084,93687.0,93686.0,0.08622934]
["bitfinex-derivatives","BTCF0:USTF0",1745567107186,0.8196084,93687.0,93686.0,0.01006934]
["bitfinex-derivatives","BTCF0:USTF0",1745567107493,0.8196084,93687.0,93686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745567108080,0.8196084,93687.0,93686.0,0.00819914]
["bitfinex-derivatives","BTCF0:USTF0",1745567112285,1.2349084,93687.0,93686.0,0.00819914]
["bitfinex-derivatives","BTCF0:USTF0",1745567113991,1.2349084,93687.0,93686.0,0.09819914]
["bitfinex-derivatives","BTCF0:USTF0",1745567118583,1.2349084,93687.0,93686.0,0.11819914]
["bitfinex-derivatives","BTCF0:USTF0",1745567119389,1.2349084,93687.0,93686.0,0.00819914]
["bitfinex-derivatives","BTCF0:USTF0",1745567127487,1.2349084,93687.0,93686.0,0.01819914]
["bitfinex-derivatives","BTCF0:USTF0",1745567129688,1.2349084,93687.0,93686.0,0.11819914]
["bitfinex-derivatives","BTCF0:USTF0",1745567134297,1.1716084,93687.0,93686.0,0.11819914]
["bitfinex-derivatives","BTCF0:USTF0",1745567134693,1.1716084,93687.0,93686.0,0.14889914]
["bitfinex-derivatives","BTCF0:USTF0",1745567135288,0.9976084,93687.0,93686.0,0.14889914]
["bitfinex-derivatives","BTCF0:USTF0",1745567135489,1.0593084,93687.0,93686.0,0.14889914]
["bitfinex-derivatives","BTCF0:USTF0",1745567135996,0.6985084,93687.0,93686.0,0.14889914]
["bitfinex-derivatives","BTCF0:USTF0",1745567136389,0.6985084,93687.0,93686.0,0.18219914]
["bitfinex-derivatives","BTCF0:USTF0",1745567140902,1.0593084,93687.0,93686.0,0.18219914]
["bitfinex-derivatives","BTCF0:USTF0",1745567141494,0.3689,93687.0,93686.0,0.18219914]
["bitfinex-derivatives","BTCF0:USTF0",1745567141802,0.5823084,93687.0,93686.0,0.18219914]
["bitfinex-derivatives","BTCF0:USTF0",1745567142197,0.6128084,93687.0,93686.0,0.18219914]
["bitfinex-derivatives","BTCF0:USTF0",1745567144204,0.3994,93687.0,93686.0,0.39560984]
["bitfinex-derivatives","BTCF0:USTF0",1745567144404,0.6128084,93687.0,93686.0,0.18219914]
["bitfinex-derivatives","BTCF0:USTF0",1745567146495,0.6128084,93687.0,93686.0,0.14889914]
["bitfinex-derivatives","BTCF0:USTF0",1745567148101,0.7868084,93687.0,93686.0,0.14889914]
["bitfinex-derivatives","BTCF0:USTF0",1745567149008,0.8200084,93687.0,93686.0,0.14889914]
["bitfinex-derivatives","BTCF0:USTF0",1745567151296,0.8200084,93687.0,93686.0,0.11819914]
["bitfinex-derivatives","BTCF0:USTF0",1745567151497,0.8200084,93687.0,93686.0,0.00819914]
["bitfinex-derivatives","BTCF0:USTF0",1745567151697,0.8200084,93687.0,93686.0,0.07431914]
["bitfinex-derivatives","BTCF0:USTF0",1745567153399,0.6066,93687.0,93682.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745567153600,0.0533608,93672.0,93661.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745567153906,0.5742631,93663.0,93661.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745567154208,0.7482631,93663.0,93661.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745567154902,0.7482631,93663.0,93662.0,0.00360133]
["bitfinex-derivatives","BTCF0:USTF0",1745567154903,0.8123631,93663.0,93662.0,0.00360133]
["bitfinex-derivatives","BTCF0:USTF0",1745567155214,0.8123631,93663.0,93662.0,0.06972133]
["bitfinex-derivatives","BTCF0:USTF0",1745567155410,0.8123631,93663.0,93662.0,0.06772133]
["bitfinex-derivatives","BTCF0:USTF0",1745567155603,0.8123631,93663.0,93662.0,0.06972133]
["bitfinex-derivatives","BTCF0:USTF0",1745567156212,0.8123631,93663.0,93662.0,0.07372133]
["bitfinex-derivatives","BTCF0:USTF0",1745567157011,0.8123631,93663.0,93662.0,0.07172133]
["bitfinex-derivatives","BTCF0:USTF0",1745567157206,0.8123631,93663.0,93662.0,0.07372133]
["bitfinex-derivatives","BTCF0:USTF0",1745567157907,0.8123631,93663.0,93662.0,0.22372133]
["bitfinex-derivatives","BTCF0:USTF0",1745567158107,0.8123631,93663.0,93662.0,0.22272133]
["bitfinex-derivatives","BTCF0:USTF0",1745567158903,0.8123631,93663.0,93662.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1745567159313,0.8123631,93663.0,93662.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1745567161514,0.0533735,93650.0,93647.0,0.2134976]
["bitfinex-derivatives","BTCF0:USTF0",1745567161817,0.0533735,93650.0,93647.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745567161818,0.5742987,93648.0,93647.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745567162015,0.5742987,93648.0,93647.0,0.20612]
["bitfinex-derivatives","BTCF0:USTF0",1745567162317,0.6382987,93648.0,93647.0,0.20612]
["bitfinex-derivatives","BTCF0:USTF0",1745567162811,0.6382987,93648.0,93647.0,0.21312]
["bitfinex-derivatives","BTCF0:USTF0",1745567163212,0.8122987,93648.0,93647.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1745567163414,1.1730987,93648.0,93647.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1745567163617,0.2135155,93640.0,93634.0,0.0016019]
["bitfinex-derivatives","BTCF0:USTF0",1745567163815,0.2135269,93635.0,93634.0,0.0016019]
["bitfinex-derivatives","BTCF0:USTF0",1745567164008,0.2135269,93635.0,93634.0,0.00963983]
["bitfinex-derivatives","BTCF0:USTF0",1745567164208,0.3875269,93635.0,93634.0,0.00963983]
["bitfinex-derivatives","BTCF0:USTF0",1745567164617,0.4207269,93635.0,93634.0,0.00963983]
["bitfinex-derivatives","BTCF0:USTF0",1745567165014,0.4207269,93635.0,93618.0,0.21620887]
["bitfinex-derivatives","BTCF0:USTF0",1745567165015,0.2135452,93627.0,93622.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745567165314,0.9896452,93627.0,93626.0,0.00909799]
["bitfinex-derivatives","BTCF0:USTF0",1745567165506,0.9896452,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745567165713,1.0002673,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745567165931,1.0606673,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745567166308,1.2346673,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745567167108,1.2346673,93627.0,93626.0,0.00206807]
["bitfinex-derivatives","BTCF0:USTF0",1745567168020,1.2346673,93627.0,93626.0,0.00306807]
["bitfinex-derivatives","BTCF0:USTF0",1745567168419,1.2240452,93627.0,93626.0,0.00306807]
["bitfinex-derivatives","BTCF0:USTF0",1745567169107,1.2240452,93627.0,93626.0,0.16306807]
["bitfinex-derivatives","BTCF0:USTF0",1745567169516,1.2347126,93627.0,93626.0,0.16306807]
["bitfinex-derivatives","BTCF0:USTF0",1745567169721,0.2135862,93609.0,93598.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1745567169916,0.2136091,93599.0,93598.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1745567170219,0.5744091,93599.0,93598.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1745567170814,0.6375091,93599.0,93598.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1745567171211,0.6375091,93599.0,93598.0,0.00513297]
["bitfinex-derivatives","BTCF0:USTF0",1745567171910,0.94616983,93599.0,93573.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745567172111,0.0534152,93577.0,93573.0,0.4197877]
["bitfinex-derivatives","BTCF0:USTF0",1745567172315,0.2136661,93574.0,93573.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745567172716,0.2136661,93574.0,93573.0,0.14791545]
["bitfinex-derivatives","BTCF0:USTF0",1745567172922,0.21379907,93574.0,93573.0,0.14791545]
["bitfinex-derivatives","BTCF0:USTF0",1745567173220,0.21379907,93574.0,93573.0,0.15291545]
["bitfinex-derivatives","BTCF0:USTF0",1745567173917,0.21379907,93574.0,93573.0,0.15191545]
["bitfinex-derivatives","BTCF0:USTF0",1745567174123,0.21379907,93574.0,93573.0,0.15891545]
["bitfinex-derivatives","BTCF0:USTF0",1745567174321,0.2136661,93574.0,93573.0,0.15891545]
["bitfinex-derivatives","BTCF0:USTF0",1745567174821,0.2136661,93574.0,93573.0,0.15591545]
["bitfinex-derivatives","BTCF0:USTF0",1745567175216,0.17411125,93574.0,93573.0,0.36958385]
["bitfinex-derivatives","BTCF0:USTF0",1745567175411,0.17411125,93574.0,93573.0,0.36858385]
["bitfinex-derivatives","BTCF0:USTF0",1745567175619,0.17411125,93574.0,93573.0,0.43474385]
["bitfinex-derivatives","BTCF0:USTF0",1745567175919,0.17411125,93574.0,93573.0,0.43174385]
["bitfinex-derivatives","BTCF0:USTF0",1745567176117,0.17411125,93574.0,93573.0,0.46604385]
["bitfinex-derivatives","BTCF0:USTF0",1745567176322,0.00011125,93574.0,93573.0,0.64004385]
["bitfinex-derivatives","BTCF0:USTF0",1745567179028,0.21377735,93574.0,93573.0,0.64004385]
["bitfinex-derivatives","BTCF0:USTF0",1745567180527,0.00011125,93574.0,93573.0,0.96798385]
["bitfinex-derivatives","BTCF0:USTF0",1745567180824,0.4142023,93599.0,93596.0,0.2136158]
["bitfinex-derivatives","BTCF0:USTF0",1745567181025,0.2136113,93598.0,93597.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745567181226,0.2448113,93598.0,93597.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1745567181421,0.213641,93585.0,93584.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745567181623,0.2136456,93583.0,93582.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1745567181833,0.5744456,93583.0,93582.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1745567182030,0.5744456,93583.0,93582.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745567182327,0.6385456,93583.0,93582.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745567182630,0.4783116,93583.0,93579.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1745567182815,0.0534119,93582.0,93579.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1745567183017,0.2136524,93580.0,93579.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1745567183621,0.063,93580.0,93579.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1745567184419,0.2766524,93580.0,93579.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1745567184627,0.2766524,93580.0,93579.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1745567186320,0.063,93580.0,93579.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1745567187129,0.2766524,93580.0,93579.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1745567187722,0.063,93580.0,93579.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1745567188329,0.063,93580.0,93579.0,0.4338147]
["bitfinex-derivatives","BTCF0:USTF0",1745567189031,0.3608,93583.0,93582.0,0.2136479]
["bitfinex-derivatives","BTCF0:USTF0",1745567189252,0.3608,93583.0,93582.0,0.3636479]
["bitfinex-derivatives","BTCF0:USTF0",1745567190226,0.3608,93583.0,93582.0,0.3656479]
["bitfinex-derivatives","BTCF0:USTF0",1745567190729,0.3928,93583.0,93582.0,0.3656479]
["bitfinex-derivatives","BTCF0:USTF0",1745567191123,0.6391456,93583.0,93582.0,0.3656479]
["bitfinex-derivatives","BTCF0:USTF0",1745567191522,0.3608,93583.0,93582.0,0.3656479]
["bitfinex-derivatives","BTCF0:USTF0",1745567192920,0.3608,93583.0,93582.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745567193126,0.3608,93583.0,93582.0,0.3656479]
["bitfinex-derivatives","BTCF0:USTF0",1745567193932,0.3922,93583.0,93582.0,0.3656479]
["bitfinex-derivatives","BTCF0:USTF0",1745567194133,0.4247,93583.0,93582.0,0.3656479]
["bitfinex-derivatives","BTCF0:USTF0",1745567194321,0.6383456,93583.0,93582.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745567194526,0.4247,93583.0,93582.0,0.3656479]
["bitfinex-derivatives","BTCF0:USTF0",1745567195529,0.6383456,93583.0,93582.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745567200032,0.6383456,93583.0,93582.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745567200931,0.6383456,93583.0,93582.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745567201333,0.6383456,93583.0,93582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745567201533,1.0536456,93583.0,93582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745567201835,0.2136661,93574.0,93573.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745567202050,0.5744661,93574.0,93573.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1745567202641,0.6699661,93574.0,93573.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1745567202932,0.6699661,93574.0,93573.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745567203137,0.8439661,93574.0,93573.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745567203451,0.8439661,93574.0,93573.0,0.09032188]
["bitfinex-derivatives","BTCF0:USTF0",1745567204153,0.4831661,93574.0,93573.0,0.09032188]
["bitfinex-derivatives","BTCF0:USTF0",1745567205138,0.3091661,93574.0,93573.0,0.09032188]
["bitfinex-derivatives","BTCF0:USTF0",1745567205536,0.0627,93574.0,93573.0,0.23779028]
["bitfinex-derivatives","BTCF0:USTF0",1745567205835,0.5348,93581.0,93580.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1745567206259,0.3608,93581.0,93580.0,0.3536524]
["bitfinex-derivatives","BTCF0:USTF0",1745567206430,0.3608,93581.0,93580.0,0.4175524]
["bitfinex-derivatives","BTCF0:USTF0",1745567206627,0.3941,93581.0,93580.0,0.4175524]
["bitfinex-derivatives","BTCF0:USTF0",1745567208142,0.3941,93581.0,93580.0,0.4195524]
["bitfinex-derivatives","BTCF0:USTF0",1745567208537,0.47520773,93581.0,93580.0,0.4195524]
["bitfinex-derivatives","BTCF0:USTF0",1745567208738,0.47520773,93581.0,93580.0,0.4857524]
["bitfinex-derivatives","BTCF0:USTF0",1745567209344,0.68885793,93581.0,93580.0,0.4857524]
["bitfinex-derivatives","BTCF0:USTF0",1745567209551,0.50810773,93581.0,93580.0,0.4857524]
["bitfinex-derivatives","BTCF0:USTF0",1745567210843,0.72175793,93581.0,93580.0,0.4857524]
["bitfinex-derivatives","BTCF0:USTF0",1745567211234,0.50810773,93581.0,93580.0,0.4528524]
["bitfinex-derivatives","BTCF0:USTF0",1745567211842,0.72175793,93581.0,93580.0,0.4528524]
["bitfinex-derivatives","BTCF0:USTF0",1745567212431,0.6406502,93581.0,93580.0,0.4528524]
["bitfinex-derivatives","BTCF0:USTF0",1745567213034,0.427,93581.0,93580.0,0.4528524]
["bitfinex-derivatives","BTCF0:USTF0",1745567221158,0.08110773,93585.0,93584.0,0.2136433]
["bitfinex-derivatives","BTCF0:USTF0",1745567221341,0.10875942,93595.0,93594.0,0.2136205]
["bitfinex-derivatives","BTCF0:USTF0",1745567221651,0.10875942,93595.0,93594.0,0.4298205]
["bitfinex-derivatives","BTCF0:USTF0",1745567222240,0.10875942,93595.0,93594.0,0.6038205]
["bitfinex-derivatives","BTCF0:USTF0",1745567222448,0.10875942,93595.0,93594.0,0.6695205]
["bitfinex-derivatives","BTCF0:USTF0",1745567223271,0.11175942,93595.0,93594.0,0.6695205]
["bitfinex-derivatives","BTCF0:USTF0",1745567223439,0.11375942,93595.0,93594.0,0.6695205]
["bitfinex-derivatives","BTCF0:USTF0",1745567223745,0.00534,93602.0,93601.0,0.2136045]
["bitfinex-derivatives","BTCF0:USTF0",1745567223948,0.3608,93610.0,93601.0,0.2136045]
["bitfinex-derivatives","BTCF0:USTF0",1745567223949,0.3608,93610.0,93606.0,0.2135931]
["bitfinex-derivatives","BTCF0:USTF0",1745567224144,0.0639,93609.0,93606.0,0.3835931]
["bitfinex-derivatives","BTCF0:USTF0",1745567224347,0.0639,93609.0,93606.0,0.4497931]
["bitfinex-derivatives","BTCF0:USTF0",1745567224549,0.17253408,93609.0,93608.0,0.2135885]
["bitfinex-derivatives","BTCF0:USTF0",1745567224737,0.17253408,93609.0,93608.0,0.3535885]
["bitfinex-derivatives","BTCF0:USTF0",1745567225238,0.17253408,93609.0,93608.0,0.3866885]
["bitfinex-derivatives","BTCF0:USTF0",1745567225542,0.17253408,93609.0,93608.0,0.4191885]
["bitfinex-derivatives","BTCF0:USTF0",1745567225954,0.17853408,93609.0,93608.0,0.4191885]
["bitfinex-derivatives","BTCF0:USTF0",1745567226443,0.0699,93609.0,93608.0,0.4191885]
["bitfinex-derivatives","BTCF0:USTF0",1745567226951,0.0749,93609.0,93608.0,0.4191885]
["bitfinex-derivatives","BTCF0:USTF0",1745567228044,0.1075,93609.0,93608.0,0.4191885]
["bitfinex-derivatives","BTCF0:USTF0",1745567230548,0.1075,93609.0,93608.0,0.3866885]
["bitfinex-derivatives","BTCF0:USTF0",1745567232144,0.1075,93609.0,93608.0,0.4528485]
["bitfinex-derivatives","BTCF0:USTF0",1745567232750,0.1025,93609.0,93608.0,0.4548485]
["bitfinex-derivatives","BTCF0:USTF0",1745567232948,0.0965,93609.0,93608.0,0.4558485]
["bitfinex-derivatives","BTCF0:USTF0",1745567233649,0.0965,93609.0,93608.0,0.24226]
["bitfinex-derivatives","BTCF0:USTF0",1745567233949,0.0965,93609.0,93608.0,0.4558485]
["bitfinex-derivatives","BTCF0:USTF0",1745567236248,0.0965,93609.0,93608.0,0.4548485]
["bitfinex-derivatives","BTCF0:USTF0",1745567237647,0.0965,93609.0,93608.0,0.4528485]
["bitfinex-derivatives","BTCF0:USTF0",1745567239043,0.0975,93609.0,93608.0,0.4528485]
["bitfinex-derivatives","BTCF0:USTF0",1745567240446,0.0975,93609.0,93608.0,0.4538485]
["bitfinex-derivatives","BTCF0:USTF0",1745567240959,0.0965,93609.0,93608.0,0.4548485]
["bitfinex-derivatives","BTCF0:USTF0",1745567241147,0.0965,93609.0,93608.0,0.4538485]
["bitfinex-derivatives","BTCF0:USTF0",1745567241347,0.0965,93609.0,93608.0,0.4548485]
["bitfinex-derivatives","BTCF0:USTF0",1745567241551,0.0639,93609.0,93608.0,0.4548485]
["bitfinex-derivatives","BTCF0:USTF0",1745567241954,0.0639,93609.0,93608.0,0.4538485]
["bitfinex-derivatives","BTCF0:USTF0",1745567242154,0.0639,93609.0,93608.0,0.4870485]
["bitfinex-derivatives","BTCF0:USTF0",1745567242850,0.0639,93609.0,93608.0,0.4860485]
["bitfinex-derivatives","BTCF0:USTF0",1745567243649,0.0639,93609.0,93608.0,0.4870485]
["bitfinex-derivatives","BTCF0:USTF0",1745567244444,0.0639,93609.0,93608.0,0.4860485]
["bitfinex-derivatives","BTCF0:USTF0",1745567245845,0.0639,93609.0,93608.0,0.4890485]
["bitfinex-derivatives","BTCF0:USTF0",1745567246846,0.0639,93609.0,93608.0,0.4548485]
["bitfinex-derivatives","BTCF0:USTF0",1745567247251,0.0639,93609.0,93608.0,0.4538485]
["bitfinex-derivatives","BTCF0:USTF0",1745567253258,0.0639,93609.0,93608.0,0.4548485]
["bitfinex-derivatives","BTCF0:USTF0",1745567254259,0.2774862,93609.0,93608.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1745567254565,0.0639,93609.0,93603.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1745567254760,0.2135954,93605.0,93604.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1745567255059,0.3875954,93605.0,93604.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1745567255249,0.7483954,93605.0,93604.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1745567255657,0.8132954,93605.0,93604.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1745567255857,0.82424886,93605.0,93604.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1745567257961,0.82524886,93605.0,93604.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1745567258558,0.82724886,93605.0,93604.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1745567263865,0.82724886,93605.0,93604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745567266469,0.61365346,93605.0,93604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745567266668,0.82724886,93605.0,93604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745567271465,0.61365346,93605.0,93604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745567271977,0.82724886,93605.0,93604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745567273166,0.85774886,93605.0,93604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745567279472,0.6332,93605.0,93604.0,0.2235977]
["bitfinex-derivatives","BTCF0:USTF0",1745567279669,0.8467954,93605.0,93604.0,0.2235977]
["bitfinex-derivatives","BTCF0:USTF0",1745567280280,0.4592,93605.0,93604.0,0.2235977]
["bitfinex-derivatives","BTCF0:USTF0",1745567280482,0.6727954,93605.0,93604.0,0.2235977]
["bitfinex-derivatives","BTCF0:USTF0",1745567280779,0.6727954,93605.0,93604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745567281481,0.6727954,93605.0,93604.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745567283979,0.6727954,93605.0,93604.0,0.2546977]
["bitfinex-derivatives","BTCF0:USTF0",1745567285311,0.003,93605.0,93604.0,0.2546977]
["bitfinex-derivatives","BTCF0:USTF0",1745567286177,0.003,93605.0,93604.0,0.4286977]
["bitfinex-derivatives","BTCF0:USTF0",1745567288785,0.3638,93605.0,93604.0,0.4286977]
["bitfinex-derivatives","BTCF0:USTF0",1745567289286,0.3638,93605.0,93604.0,0.2546977]
["bitfinex-derivatives","BTCF0:USTF0",1745567289679,0.3628,93605.0,93604.0,0.2566977]
["bitfinex-derivatives","BTCF0:USTF0",1745567289878,0.3608,93605.0,93604.0,0.2566977]
["bitfinex-derivatives","BTCF0:USTF0",1745567290079,0.3608,93605.0,93604.0,0.2586977]
["bitfinex-derivatives","BTCF0:USTF0",1745567290276,0.3608,93605.0,93604.0,0.2576977]
["bitfinex-derivatives","BTCF0:USTF0",1745567290790,0.3608,93605.0,93604.0,0.2556977]
["bitfinex-derivatives","BTCF0:USTF0",1745567290982,0.3608,93605.0,93604.0,0.2566977]
["bitfinex-derivatives","BTCF0:USTF0",1745567291176,0.2438893,93608.0,93607.0,0.2135908]
["bitfinex-derivatives","BTCF0:USTF0",1745567291385,0.6046893,93608.0,93607.0,0.2835908]
["bitfinex-derivatives","BTCF0:USTF0",1745567291704,0.6046885,93608.0,93607.0,0.2835908]
["bitfinex-derivatives","BTCF0:USTF0",1745567292077,0.6046885,93608.0,93607.0,0.3140908]
["bitfinex-derivatives","BTCF0:USTF0",1745567292691,0.6046885,93608.0,93607.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1745567292991,0.6046885,93608.0,93607.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745567293185,0.7786885,93608.0,93607.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745567293387,0.8102885,93608.0,93607.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745567296189,0.8112885,93608.0,93607.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745567296488,0.2135931,93606.0,93605.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745567297190,0.3875931,93606.0,93605.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745567298191,0.3885931,93606.0,93605.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745567299495,0.3895931,93606.0,93605.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745567304200,0.4508931,93606.0,93605.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745567319810,0.2136068,93600.0,93599.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1745567320010,0.5744068,93600.0,93599.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1745567320212,0.6666068,93600.0,93599.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1745567321207,0.453,93600.0,93559.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745567321407,0.2136537,93580.0,93577.0,0.0534148]
["bitfinex-derivatives","BTCF0:USTF0",1745567321611,0.3608,93584.0,93577.0,0.0534148]
["bitfinex-derivatives","BTCF0:USTF0",1745567321612,0.3608,93584.0,93581.0,0.0534119]
["bitfinex-derivatives","BTCF0:USTF0",1745567321913,0.6054436,93584.0,93583.0,0.2136456]
["bitfinex-derivatives","BTCF0:USTF0",1745567322114,0.6054436,93584.0,93583.0,0.3536456]
["bitfinex-derivatives","BTCF0:USTF0",1745567322411,0.3918,93584.0,93583.0,0.3860456]
["bitfinex-derivatives","BTCF0:USTF0",1745567322712,0.6054433,93584.0,93583.0,0.3860456]
["bitfinex-derivatives","BTCF0:USTF0",1745567323412,0.6054433,93584.0,93583.0,0.3890456]
["bitfinex-derivatives","BTCF0:USTF0",1745567324312,0.3918,93584.0,93583.0,0.4217456]
["bitfinex-derivatives","BTCF0:USTF0",1745567324613,0.6054433,93584.0,93583.0,0.4257456]
["bitfinex-derivatives","BTCF0:USTF0",1745567324915,0.3918,93584.0,93583.0,0.4888656]
["bitfinex-derivatives","BTCF0:USTF0",1745567325117,0.3608,93584.0,93583.0,0.4908656]
["bitfinex-derivatives","BTCF0:USTF0",1745567326009,0.3608,93584.0,93583.0,0.4878656]
["bitfinex-derivatives","BTCF0:USTF0",1745567326211,0.3608,93584.0,93583.0,0.4908656]
["bitfinex-derivatives","BTCF0:USTF0",1745567327413,0.5744433,93584.0,93583.0,0.4908656]
["bitfinex-derivatives","BTCF0:USTF0",1745567327714,0.3608,93584.0,93583.0,0.4908656]
["bitfinex-derivatives","BTCF0:USTF0",1745567328310,0.3908,93584.0,93583.0,0.4908656]
["bitfinex-derivatives","BTCF0:USTF0",1745567329311,0.6044433,93584.0,93583.0,0.4908656]
["bitfinex-derivatives","BTCF0:USTF0",1745567331510,0.3908,93584.0,93583.0,0.4908656]
["bitfinex-derivatives","BTCF0:USTF0",1745567332619,0.6044433,93584.0,93583.0,0.4908656]
["bitfinex-derivatives","BTCF0:USTF0",1745567333015,0.3908,93584.0,93583.0,0.4908656]
["bitfinex-derivatives","BTCF0:USTF0",1745567333617,0.6044433,93584.0,93583.0,0.4908656]
["bitfinex-derivatives","BTCF0:USTF0",1745567334118,0.3908,93584.0,93583.0,0.4908656]
["bitfinex-derivatives","BTCF0:USTF0",1745567334320,0.03,93584.0,93583.0,0.4908656]
["bitfinex-derivatives","BTCF0:USTF0",1745567334713,0.03,93584.0,93583.0,0.4247456]
["bitfinex-derivatives","BTCF0:USTF0",1745567334921,0.03,93584.0,93583.0,0.4908656]
["bitfinex-derivatives","BTCF0:USTF0",1745567335513,0.00534,93588.0,93587.0,0.2136365]
["bitfinex-derivatives","BTCF0:USTF0",1745567335715,0.3608,93589.0,93588.0,0.2136342]
["bitfinex-derivatives","BTCF0:USTF0",1745567336016,0.3608,93589.0,93588.0,0.3736342]
["bitfinex-derivatives","BTCF0:USTF0",1745567336211,0.3608,93589.0,93588.0,0.4068342]
["bitfinex-derivatives","BTCF0:USTF0",1745567337217,0.3608,93589.0,93588.0,0.4376342]
["bitfinex-derivatives","BTCF0:USTF0",1745567337817,0.3608,93589.0,93588.0,0.4396342]
["bitfinex-derivatives","BTCF0:USTF0",1745567338816,0.3608,93589.0,93588.0,0.4416342]
["bitfinex-derivatives","BTCF0:USTF0",1745567339018,0.3608,93589.0,93588.0,0.4084342]
["bitfinex-derivatives","BTCF0:USTF0",1745567339519,0.3927,93589.0,93588.0,0.4084342]
["bitfinex-derivatives","BTCF0:USTF0",1745567340322,0.3927,93589.0,93588.0,0.4413342]
["bitfinex-derivatives","BTCF0:USTF0",1745567341518,0.3608,93589.0,93588.0,0.4413342]
["bitfinex-derivatives","BTCF0:USTF0",1745567343119,0.3608,93589.0,93588.0,0.6153342]
["bitfinex-derivatives","BTCF0:USTF0",1745567346130,0.3608,93589.0,93588.0,0.4413342]
["bitfinex-derivatives","BTCF0:USTF0",1745567346325,0.3608,93589.0,93588.0,0.4393342]
["bitfinex-derivatives","BTCF0:USTF0",1745567346526,0.4231,93589.0,93588.0,0.4413342]
["bitfinex-derivatives","BTCF0:USTF0",1745567347524,0.4556,93589.0,93588.0,0.4393342]
["bitfinex-derivatives","BTCF0:USTF0",1745567347722,0.6692319,93589.0,93588.0,0.4413342]
["bitfinex-derivatives","BTCF0:USTF0",1745567348028,0.4556,93589.0,93588.0,0.4403342]
["bitfinex-derivatives","BTCF0:USTF0",1745567348630,0.6692319,93589.0,93588.0,0.4403342]
["bitfinex-derivatives","BTCF0:USTF0",1745567348930,0.6692319,93589.0,93588.0,0.3766342]
["bitfinex-derivatives","BTCF0:USTF0",1745567349129,0.6692319,93589.0,93588.0,0.3746342]
["bitfinex-derivatives","BTCF0:USTF0",1745567349331,0.6692319,93589.0,93588.0,0.3756342]
["bitfinex-derivatives","BTCF0:USTF0",1745567349839,0.0948,93589.0,93588.0,0.3756342]
["bitfinex-derivatives","BTCF0:USTF0",1745567350131,0.0948,93589.0,93588.0,0.3746342]
["bitfinex-derivatives","BTCF0:USTF0",1745567350626,0.0948,93589.0,93588.0,0.3736342]
["bitfinex-derivatives","BTCF0:USTF0",1745567352732,0.3084319,93589.0,93588.0,0.3736342]
["bitfinex-derivatives","BTCF0:USTF0",1745567352934,0.0948,93589.0,93588.0,0.3736342]
["bitfinex-derivatives","BTCF0:USTF0",1745567353434,0.3084319,93589.0,93588.0,0.3736342]
["bitfinex-derivatives","BTCF0:USTF0",1745567353734,0.3084319,93589.0,93588.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745567353933,0.0534099,93586.0,93579.0,0.213651]
["bitfinex-derivatives","BTCF0:USTF0",1745567354230,0.2136578,93580.0,93579.0,0.373651]
["bitfinex-derivatives","BTCF0:USTF0",1745567354422,0.2136578,93580.0,93579.0,0.439771]
["bitfinex-derivatives","BTCF0:USTF0",1745567355021,0.2756578,93580.0,93579.0,0.439771]
["bitfinex-derivatives","BTCF0:USTF0",1745567355428,0.2756578,93580.0,93579.0,0.441771]
["bitfinex-derivatives","BTCF0:USTF0",1745567355829,0.2756578,93580.0,93579.0,0.443771]
["bitfinex-derivatives","BTCF0:USTF0",1745567356430,0.2756578,93580.0,93579.0,0.441771]
["bitfinex-derivatives","BTCF0:USTF0",1745567356627,0.2756578,93580.0,93579.0,0.443771]
["bitfinex-derivatives","BTCF0:USTF0",1745567357230,0.062,93580.0,93579.0,0.443771]
["bitfinex-derivatives","BTCF0:USTF0",1745567357642,0.2756524,93580.0,93579.0,0.443771]
["bitfinex-derivatives","BTCF0:USTF0",1745567361332,0.2756524,93580.0,93579.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745567361538,0.6364524,93580.0,93579.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1745567362236,0.8104524,93580.0,93579.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1745567363238,0.8104524,93580.0,93579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745567369039,0.8104524,93580.0,93579.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745567369238,0.8104524,93580.0,93579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745567377539,0.8104524,93580.0,93579.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745567378334,0.8104524,93580.0,93579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745567380144,0.2136661,93574.0,93573.0,0.00812188]
["bitfinex-derivatives","BTCF0:USTF0",1745567380344,0.2136753,93570.0,93569.0,0.06772284]
["bitfinex-derivatives","BTCF0:USTF0",1745567380537,0.2136753,93570.0,93569.0,0.00160284]
["bitfinex-derivatives","BTCF0:USTF0",1745567380739,0.5744753,93570.0,93569.0,0.00160284]
["bitfinex-derivatives","BTCF0:USTF0",1745567381246,0.6382753,93570.0,93569.0,0.00160284]
["bitfinex-derivatives","BTCF0:USTF0",1745567381443,0.2136821,93567.0,93558.0,0.2445025]
["bitfinex-derivatives","BTCF0:USTF0",1745567381750,0.2136821,93567.0,93566.0,1.57366876]
["bitfinex-derivatives","BTCF0:USTF0",1745567382046,0.22461122,93567.0,93566.0,1.57366876]
["bitfinex-derivatives","BTCF0:USTF0",1745567382242,0.22461122,93567.0,93566.0,1.58167617]
["bitfinex-derivatives","BTCF0:USTF0",1745567382447,0.25541122,93567.0,93566.0,1.58167617]
["bitfinex-derivatives","BTCF0:USTF0",1745567383438,0.25541122,93567.0,93566.0,0.17519617]
["bitfinex-derivatives","BTCF0:USTF0",1745567383638,0.25541122,93567.0,93566.0,0.17719617]
["bitfinex-derivatives","BTCF0:USTF0",1745567383839,0.25541122,93567.0,93566.0,0.17819617]
["bitfinex-derivatives","BTCF0:USTF0",1745567384342,0.25541122,93567.0,93566.0,0.17619617]
["bitfinex-derivatives","BTCF0:USTF0",1745567385148,0.25541122,93567.0,93566.0,0.17519617]
["bitfinex-derivatives","BTCF0:USTF0",1745567385353,0.25541122,93567.0,93566.0,0.10907617]
["bitfinex-derivatives","BTCF0:USTF0",1745567385941,0.22461122,93567.0,93566.0,0.10907617]
["bitfinex-derivatives","BTCF0:USTF0",1745567386640,0.29021122,93567.0,93566.0,0.10907617]
["bitfinex-derivatives","BTCF0:USTF0",1745567389242,0.29021122,93567.0,93566.0,0.14117617]
["bitfinex-derivatives","BTCF0:USTF0",1745567391040,0.3608,93570.0,93569.0,0.2136776]
["bitfinex-derivatives","BTCF0:USTF0",1745567391251,0.0316,93572.0,93569.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745567391445,0.0316,93572.0,93571.0,0.213673]
["bitfinex-derivatives","BTCF0:USTF0",1745567391646,0.0316,93572.0,93571.0,0.383673]
["bitfinex-derivatives","BTCF0:USTF0",1745567391840,0.0316,93572.0,93571.0,0.447673]
["bitfinex-derivatives","BTCF0:USTF0",1745567392249,0.0316,93572.0,93571.0,0.621673]
["bitfinex-derivatives","BTCF0:USTF0",1745567393549,0.01073957,93573.0,93572.0,0.2136707]
["bitfinex-derivatives","BTCF0:USTF0",1745567393747,0.1085274,93574.0,93573.0,0.2136684]
["bitfinex-derivatives","BTCF0:USTF0",1745567393948,0.1085274,93574.0,93573.0,0.3536684]
["bitfinex-derivatives","BTCF0:USTF0",1745567394147,0.4693274,93574.0,93573.0,0.4163684]
["bitfinex-derivatives","BTCF0:USTF0",1745567394845,0.4996274,93574.0,93573.0,0.4163684]
["bitfinex-derivatives","BTCF0:USTF0",1745567395042,0.3911,93574.0,93573.0,0.4163684]
["bitfinex-derivatives","BTCF0:USTF0",1745567395353,0.3921,93574.0,93573.0,0.4163684]
["bitfinex-derivatives","BTCF0:USTF0",1745567395548,0.40284707,93574.0,93573.0,0.4163684]
["bitfinex-derivatives","BTCF0:USTF0",1745567396446,0.40384707,93574.0,93573.0,0.4163684]
["bitfinex-derivatives","BTCF0:USTF0",1745567399154,0.48535244,93574.0,93573.0,0.4163684]
["bitfinex-derivatives","BTCF0:USTF0",1745567400252,0.47460537,93574.0,93573.0,0.4163684]
["bitfinex-derivatives","BTCF0:USTF0",1745567400948,0.68827147,93574.0,93573.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1745567401152,0.47460537,93574.0,93573.0,0.6564884]
["bitfinex-derivatives","BTCF0:USTF0",1745567404157,0.3628,93574.0,93573.0,0.6564884]
["bitfinex-derivatives","BTCF0:USTF0",1745567404656,0.08150537,93576.0,93575.0,0.2136639]
["bitfinex-derivatives","BTCF0:USTF0",1745567404957,0.08150537,93576.0,93575.0,0.3736639]
["bitfinex-derivatives","BTCF0:USTF0",1745567405257,0.08150537,93576.0,93575.0,0.5476639]
["bitfinex-derivatives","BTCF0:USTF0",1745567405752,0.00160345,93600.0,93587.0,0.2136365]
["bitfinex-derivatives","BTCF0:USTF0",1745567405753,0.01092204,93594.0,93587.0,0.2136365]
["bitfinex-derivatives","BTCF0:USTF0",1745567406065,0.0328,93590.0,93587.0,0.9692165]
["bitfinex-derivatives","BTCF0:USTF0",1745567406648,0.0328,93590.0,93587.0,1.0313165]
["bitfinex-derivatives","BTCF0:USTF0",1745567407256,0.0328,93590.0,93589.0,0.2136319]
["bitfinex-derivatives","BTCF0:USTF0",1745567407444,0.0328,93590.0,93589.0,0.3736319]
["bitfinex-derivatives","BTCF0:USTF0",1745567407957,0.064,93590.0,93589.0,0.3736319]
["bitfinex-derivatives","BTCF0:USTF0",1745567408153,0.064,93590.0,93589.0,0.5476319]
["bitfinex-derivatives","BTCF0:USTF0",1745567408957,0.065,93590.0,93589.0,0.5476319]
["bitfinex-derivatives","BTCF0:USTF0",1745567410158,0.0348,93590.0,93589.0,0.5476319]
["bitfinex-derivatives","BTCF0:USTF0",1745567411360,0.002,93590.0,93589.0,0.6544799]
["bitfinex-derivatives","BTCF0:USTF0",1745567413658,0.001,93590.0,93589.0,0.6544799]
["bitfinex-derivatives","BTCF0:USTF0",1745567413859,0.002,93590.0,93589.0,0.6544799]
["bitfinex-derivatives","BTCF0:USTF0",1745567414057,0.002,93590.0,93589.0,0.5476319]
["bitfinex-derivatives","BTCF0:USTF0",1745567414261,0.001,93590.0,93589.0,0.5476319]
["bitfinex-derivatives","BTCF0:USTF0",1745567414562,0.002,93590.0,93589.0,0.5476319]
["bitfinex-derivatives","BTCF0:USTF0",1745567414765,0.001,93590.0,93589.0,0.5476319]
["bitfinex-derivatives","BTCF0:USTF0",1745567415063,0.002,93590.0,93589.0,0.5476319]
["bitfinex-derivatives","BTCF0:USTF0",1745567416854,0.002,93590.0,93589.0,0.9084319]
["bitfinex-derivatives","BTCF0:USTF0",1745567421661,0.00534,93602.0,93601.0,0.2136045]
["bitfinex-derivatives","BTCF0:USTF0",1745567421964,0.0308,93607.0,93606.0,0.2135931]
["bitfinex-derivatives","BTCF0:USTF0",1745567422164,0.0308,93607.0,93606.0,0.6136731]
["bitfinex-derivatives","BTCF0:USTF0",1745567424163,0.0348,93607.0,93606.0,0.6136731]
["bitfinex-derivatives","BTCF0:USTF0",1745567424663,0.0398,93607.0,93606.0,0.6136731]
["bitfinex-derivatives","BTCF0:USTF0",1745567432373,0.0398,93607.0,93606.0,0.6451731]
["bitfinex-derivatives","BTCF0:USTF0",1745567434666,0.0721,93607.0,93606.0,0.6451731]
["bitfinex-derivatives","BTCF0:USTF0",1745567435475,0.1085274,93631.0,93606.0,0.538412]
["bitfinex-derivatives","BTCF0:USTF0",1745567435664,0.0321,93625.0,93624.0,0.213552]
["bitfinex-derivatives","BTCF0:USTF0",1745567435965,0.0321,93625.0,93624.0,0.439632]
["bitfinex-derivatives","BTCF0:USTF0",1745567436161,0.0321,93625.0,93624.0,0.547552]
["bitfinex-derivatives","BTCF0:USTF0",1745567436363,0.0321,93625.0,93624.0,0.613632]
["bitfinex-derivatives","BTCF0:USTF0",1745567436567,0.0321,93625.0,93624.0,0.974432]
["bitfinex-derivatives","BTCF0:USTF0",1745567437860,0.0441,93625.0,93624.0,0.975432]
["bitfinex-derivatives","BTCF0:USTF0",1745567438066,0.0581,93625.0,93624.0,0.977432]
["bitfinex-derivatives","BTCF0:USTF0",1745567438489,0.1085274,93634.0,93633.0,0.2135315]
["bitfinex-derivatives","BTCF0:USTF0",1745567438769,0.1085274,93634.0,93633.0,0.7243315]
["bitfinex-derivatives","BTCF0:USTF0",1745567438968,0.6287683,93661.0,93649.0,0.213495]
["bitfinex-derivatives","BTCF0:USTF0",1745567439164,0.0614,93656.0,93649.0,0.419575]
["bitfinex-derivatives","BTCF0:USTF0",1745567440063,0.0614,93656.0,93649.0,0.593575]
["bitfinex-derivatives","BTCF0:USTF0",1745567440671,0.0313,93655.0,93654.0,0.2134836]
["bitfinex-derivatives","BTCF0:USTF0",1745567440866,0.0313,93655.0,93654.0,0.7242836]
["bitfinex-derivatives","BTCF0:USTF0",1745567441068,0.0615,93655.0,93654.0,0.7242836]
["bitfinex-derivatives","BTCF0:USTF0",1745567441269,0.0615,93655.0,93654.0,0.8982836]
["bitfinex-derivatives","BTCF0:USTF0",1745567441461,0.0302,93655.0,93654.0,0.8982836]
["bitfinex-derivatives","BTCF0:USTF0",1745567442268,0.0623,93655.0,93654.0,0.8982836]
["bitfinex-derivatives","BTCF0:USTF0",1745567443373,0.0623,93655.0,93654.0,0.8992836]
["bitfinex-derivatives","BTCF0:USTF0",1745567445075,0.2757813,93655.0,93654.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1745567445382,0.0623,93655.0,93654.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1745567445578,0.0623,93655.0,93654.0,0.8992836]
["bitfinex-derivatives","BTCF0:USTF0",1745567447779,0.0623,93655.0,93654.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1745567448980,0.0623,93655.0,93654.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1745567450110,0.0623,93655.0,93654.0,0.5384836]
["bitfinex-derivatives","BTCF0:USTF0",1745567450377,0.2757813,93655.0,93654.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1745567450583,0.0623,93655.0,93654.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1745567450884,0.0623,93655.0,93654.0,0.5384836]
["bitfinex-derivatives","BTCF0:USTF0",1745567451180,0.0623,93655.0,93654.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1745567451380,0.0623,93655.0,93654.0,0.5384836]
["bitfinex-derivatives","BTCF0:USTF0",1745567451780,0.2757813,93655.0,93654.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1745567451977,0.0623,93655.0,93654.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1745567452181,0.2757813,93655.0,93654.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1745567452581,0.0623,93655.0,93654.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1745567452783,0.2757813,93655.0,93654.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1745567453477,0.0623,93655.0,93654.0,0.5384836]
["bitfinex-derivatives","BTCF0:USTF0",1745567453675,0.2757813,93655.0,93654.0,0.5384836]
["bitfinex-derivatives","BTCF0:USTF0",1745567453878,0.2757813,93655.0,93654.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1745567454281,0.0623,93655.0,93654.0,0.5384836]
["bitfinex-derivatives","BTCF0:USTF0",1745567454487,0.2757813,93655.0,93654.0,0.5384836]
["bitfinex-derivatives","BTCF0:USTF0",1745567454985,0.2757813,93655.0,93654.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1745567460287,0.2757813,93655.0,93645.0,0.0533758]
["bitfinex-derivatives","BTCF0:USTF0",1745567460288,0.38255731,93655.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745567460488,0.2135223,93638.0,93637.0,0.2135224]
["bitfinex-derivatives","BTCF0:USTF0",1745567460784,0.2135172,93640.0,93639.0,0.2135155]
["bitfinex-derivatives","BTCF0:USTF0",1745567460985,0.2135224,93637.0,93636.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745567461193,0.2135224,93637.0,93636.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1745567461486,0.2135224,93637.0,93636.0,0.3395647]
["bitfinex-derivatives","BTCF0:USTF0",1745567461686,0.2135224,93637.0,93636.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1745567461888,0.2135224,93637.0,93636.0,0.3395647]
["bitfinex-derivatives","BTCF0:USTF0",1745567462189,0.2447224,93637.0,93636.0,0.5449647]
["bitfinex-derivatives","BTCF0:USTF0",1745567462980,0.2447224,93637.0,93636.0,0.5469647]
["bitfinex-derivatives","BTCF0:USTF0",1745567463783,0.2447224,93637.0,93636.0,0.5489647]
["bitfinex-derivatives","BTCF0:USTF0",1745567464088,0.0312,93637.0,93636.0,0.5489647]
["bitfinex-derivatives","BTCF0:USTF0",1745567464684,0.2447224,93637.0,93636.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1745567465285,0.2447224,93637.0,93636.0,0.5489647]
["bitfinex-derivatives","BTCF0:USTF0",1745567466596,0.2447224,93637.0,93636.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1745567468491,0.0312,93637.0,93636.0,0.5489647]
["bitfinex-derivatives","BTCF0:USTF0",1745567469498,0.0312,93637.0,93636.0,0.4829247]
["bitfinex-derivatives","BTCF0:USTF0",1745567469691,0.0312,93637.0,93636.0,0.5489647]
["bitfinex-derivatives","BTCF0:USTF0",1745567471496,0.06428039,93646.0,93643.0,0.2135084]
["bitfinex-derivatives","BTCF0:USTF0",1745567471693,0.2760041,93645.0,93644.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745567471888,0.2760041,93645.0,93644.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745567472088,0.3090041,93645.0,93644.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745567472696,0.3090041,93645.0,93644.0,0.24644]
["bitfinex-derivatives","BTCF0:USTF0",1745567473603,0.3090041,93645.0,93644.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1745567474004,0.6698041,93645.0,93644.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1745567474314,0.3090041,93645.0,93644.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1745567474702,0.6698041,93645.0,93644.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1745567474903,0.3090041,93645.0,93644.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1745567475105,0.6698041,93645.0,93644.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1745567477909,0.3090041,93645.0,93644.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1745567480104,0.6698041,93645.0,93644.0,0.28044]
["bitfinex-derivatives","BTCF0:USTF0",1745567485422,0.0955,93645.0,93644.0,0.28044]
["bitfinex-derivatives","BTCF0:USTF0",1745567485911,0.00533,93653.0,93652.0,0.2134882]
["bitfinex-derivatives","BTCF0:USTF0",1745567486109,0.2134859,93653.0,93652.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745567486312,0.2134859,93653.0,93652.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1745567487409,0.1388414,93655.0,93652.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1745567487410,0.0854705,93655.0,93652.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1745567487609,0.2134859,93653.0,93652.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1745567487810,0.2144859,93653.0,93652.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1745567488418,0.2134859,93653.0,93652.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1745567488713,0.001,93655.0,93654.0,0.2134836]
["bitfinex-derivatives","BTCF0:USTF0",1745567488915,0.001,93655.0,93654.0,0.3634836]
["bitfinex-derivatives","BTCF0:USTF0",1745567489318,0.0011,93657.0,93656.0,0.2134791]
["bitfinex-derivatives","BTCF0:USTF0",1745567489514,0.0011,93657.0,93656.0,0.3634791]
["bitfinex-derivatives","BTCF0:USTF0",1745567490013,0.0011,93657.0,93656.0,0.4271791]
["bitfinex-derivatives","BTCF0:USTF0",1745567490312,0.0011,93657.0,93656.0,0.6011791]
["bitfinex-derivatives","BTCF0:USTF0",1745567491018,0.0011,93657.0,93656.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745567491517,0.0011,93657.0,93656.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1745567491719,0.2155768,93657.0,93656.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1745567492216,0.2481768,93657.0,93656.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1745567493010,0.0021,93657.0,93656.0,0.5695791]
["bitfinex-derivatives","BTCF0:USTF0",1745567495510,0.2134331,93677.0,93656.0,0.889672]
["bitfinex-derivatives","BTCF0:USTF0",1745567495713,0.00160198,93686.0,93656.0,0.889672]
["bitfinex-derivatives","BTCF0:USTF0",1745567495714,0.0322,93676.0,93675.0,0.2134358]
["bitfinex-derivatives","BTCF0:USTF0",1745567495914,0.0322,93676.0,93675.0,0.3994358]
["bitfinex-derivatives","BTCF0:USTF0",1745567496114,0.0322,93676.0,93675.0,0.5734358]
["bitfinex-derivatives","BTCF0:USTF0",1745567496317,0.00160198,93686.0,93675.0,0.466752]
["bitfinex-derivatives","BTCF0:USTF0",1745567496513,0.00160198,93686.0,93680.0,0.2134244]
["bitfinex-derivatives","BTCF0:USTF0",1745567496717,0.00160198,93686.0,93680.0,0.3534244]
["bitfinex-derivatives","BTCF0:USTF0",1745567497117,0.00160198,93686.0,93680.0,0.5274244]
["bitfinex-derivatives","BTCF0:USTF0",1745567497322,0.14561718,93681.0,93680.0,0.5575244]
["bitfinex-derivatives","BTCF0:USTF0",1745567497638,0.14561718,93681.0,93680.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1745567497827,0.13561718,93682.0,93681.0,0.2134221]
["bitfinex-derivatives","BTCF0:USTF0",1745567498019,0.34903698,93682.0,93681.0,0.36891426]
["bitfinex-derivatives","BTCF0:USTF0",1745567498217,0.34903698,93682.0,93681.0,0.32949216]
["bitfinex-derivatives","BTCF0:USTF0",1745567498818,0.41223698,93682.0,93681.0,0.32949216]
["bitfinex-derivatives","BTCF0:USTF0",1745567499127,0.38083698,93682.0,93681.0,0.54291426]
["bitfinex-derivatives","BTCF0:USTF0",1745567500127,0.38083698,93682.0,93681.0,0.26349216]
["bitfinex-derivatives","BTCF0:USTF0",1745567500332,0.38083698,93682.0,93681.0,0.33049216]
["bitfinex-derivatives","BTCF0:USTF0",1745567501025,0.41193698,93682.0,93681.0,0.33049216]
["bitfinex-derivatives","BTCF0:USTF0",1745567501629,0.16741718,93682.0,93681.0,0.54391426]
["bitfinex-derivatives","BTCF0:USTF0",1745567501825,0.13561718,93682.0,93681.0,0.54391426]
["bitfinex-derivatives","BTCF0:USTF0",1745567502524,0.2466111,93686.0,93685.0,0.213413]
["bitfinex-derivatives","BTCF0:USTF0",1745567502725,0.2134137,93685.0,93682.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745567502916,0.2134137,93685.0,93684.0,0.2134153]
["bitfinex-derivatives","BTCF0:USTF0",1745567503120,0.2134137,93685.0,93684.0,0.3634153]
["bitfinex-derivatives","BTCF0:USTF0",1745567503429,0.0332,93686.0,93685.0,0.213413]
["bitfinex-derivatives","BTCF0:USTF0",1745567503623,0.0332,93686.0,93685.0,0.404613]
["bitfinex-derivatives","BTCF0:USTF0",1745567504124,0.0332,93686.0,93685.0,0.578613]
["bitfinex-derivatives","BTCF0:USTF0",1745567504631,0.0332,93686.0,93685.0,0.579613]
["bitfinex-derivatives","BTCF0:USTF0",1745567504928,0.2466107,93686.0,93685.0,0.579613]
["bitfinex-derivatives","BTCF0:USTF0",1745567505128,0.0332,93686.0,93685.0,0.579613]
["bitfinex-derivatives","BTCF0:USTF0",1745567506417,0.0332,93686.0,93685.0,0.609713]
["bitfinex-derivatives","BTCF0:USTF0",1745567510919,0.00533,93698.0,93691.0,0.0533495]
["bitfinex-derivatives","BTCF0:USTF0",1745567511119,0.0329,93699.0,93698.0,0.2133834]
["bitfinex-derivatives","BTCF0:USTF0",1745567511326,0.0325,93699.0,93698.0,0.3293434]
["bitfinex-derivatives","BTCF0:USTF0",1745567512219,0.0325,93699.0,93698.0,0.5033434]
["bitfinex-derivatives","BTCF0:USTF0",1745567512425,0.13,93700.0,93699.0,0.2133811]
["bitfinex-derivatives","BTCF0:USTF0",1745567512623,0.13,93700.0,93699.0,0.3533811]
["bitfinex-derivatives","BTCF0:USTF0",1745567513034,0.1606,93700.0,93699.0,0.3533811]
["bitfinex-derivatives","BTCF0:USTF0",1745567513231,0.3739788,93700.0,93699.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745567513733,0.3739788,93700.0,93699.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1745567515234,0.1606,93700.0,93699.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1745567515538,0.3739788,93700.0,93699.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1745567519933,0.1606,93700.0,93699.0,0.5953411]
["bitfinex-derivatives","BTCF0:USTF0",1745567520134,0.1606,93700.0,93699.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1745567520530,0.3739788,93700.0,93699.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1745567521623,0.1606,93700.0,93699.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1745567521826,0.1606,93700.0,93699.0,0.5953411]
["bitfinex-derivatives","BTCF0:USTF0",1745567522325,0.13,93700.0,93699.0,0.5953411]
["bitfinex-derivatives","BTCF0:USTF0",1745567524735,0.13,93700.0,93699.0,0.5933411]
["bitfinex-derivatives","BTCF0:USTF0",1745567524932,0.13,93700.0,93699.0,0.5943411]
["bitfinex-derivatives","BTCF0:USTF0",1745567526630,0.13,93700.0,93699.0,0.6264411]
["bitfinex-derivatives","BTCF0:USTF0",1745567527941,0.1,93700.0,93699.0,0.6264411]
["bitfinex-derivatives","BTCF0:USTF0",1745567528134,0.0318,93708.0,93707.0,0.2133629]
["bitfinex-derivatives","BTCF0:USTF0",1745567528435,0.0318,93708.0,93707.0,0.3533629]
["bitfinex-derivatives","BTCF0:USTF0",1745567529335,0.0318,93708.0,93707.0,0.5283629]
["bitfinex-derivatives","BTCF0:USTF0",1745567530235,0.0318,93708.0,93707.0,0.5598629]
["bitfinex-derivatives","BTCF0:USTF0",1745567531331,0.0318,93708.0,93707.0,0.6258229]
["bitfinex-derivatives","BTCF0:USTF0",1745567531537,0.08135765,93714.0,93709.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1745567531752,0.08135765,93714.0,93713.0,0.2133492]
["bitfinex-derivatives","BTCF0:USTF0",1745567531932,0.08135765,93714.0,93713.0,0.3633492]
["bitfinex-derivatives","BTCF0:USTF0",1745567532128,0.08135765,93714.0,93713.0,0.6299492]
["bitfinex-derivatives","BTCF0:USTF0",1745567535038,0.0337,93717.0,93716.0,0.2133424]
["bitfinex-derivatives","BTCF0:USTF0",1745567535238,0.0641,93717.0,93716.0,0.3533424]
["bitfinex-derivatives","BTCF0:USTF0",1745567535747,0.2774401,93717.0,93716.0,0.3533424]
["bitfinex-derivatives","BTCF0:USTF0",1745567536335,0.0641,93717.0,93716.0,0.3533424]
["bitfinex-derivatives","BTCF0:USTF0",1745567536640,0.0641,93717.0,93716.0,0.3553424]
["bitfinex-derivatives","BTCF0:USTF0",1745567537741,0.2774401,93717.0,93716.0,0.3553424]
["bitfinex-derivatives","BTCF0:USTF0",1745567538240,0.0641,93717.0,93716.0,0.3553424]
["bitfinex-derivatives","BTCF0:USTF0",1745567538439,0.2774401,93717.0,93716.0,0.3553424]
["bitfinex-derivatives","BTCF0:USTF0",1745567538653,0.0641,93717.0,93716.0,0.3553424]
["bitfinex-derivatives","BTCF0:USTF0",1745567539539,0.2774401,93717.0,93716.0,0.3553424]
["bitfinex-derivatives","BTCF0:USTF0",1745567540046,0.0641,93717.0,93716.0,0.3553424]
["bitfinex-derivatives","BTCF0:USTF0",1745567543948,0.0641,93717.0,93716.0,0.4212624]
["bitfinex-derivatives","BTCF0:USTF0",1745567545449,0.0641,93717.0,93716.0,0.5187624]
["bitfinex-derivatives","BTCF0:USTF0",1745567546340,0.2774401,93717.0,93716.0,0.5187624]
["bitfinex-derivatives","BTCF0:USTF0",1745567546547,0.0641,93717.0,93716.0,0.5187624]
["bitfinex-derivatives","BTCF0:USTF0",1745567546941,0.2774401,93717.0,93716.0,0.30542]
["bitfinex-derivatives","BTCF0:USTF0",1745567547738,0.2774401,93717.0,93716.0,0.16542]
["bitfinex-derivatives","BTCF0:USTF0",1745567548152,0.2774401,93717.0,93716.0,0.5602624]
["bitfinex-derivatives","BTCF0:USTF0",1745567548352,0.0641,93717.0,93716.0,0.5602624]
["bitfinex-derivatives","BTCF0:USTF0",1745567551543,0.0337,93717.0,93716.0,0.5602624]
["bitfinex-derivatives","BTCF0:USTF0",1745567554057,0.08668765,93722.0,93721.0,0.213331]
["bitfinex-derivatives","BTCF0:USTF0",1745567554238,0.08668765,93722.0,93721.0,0.724131]
["bitfinex-derivatives","BTCF0:USTF0",1745567554444,0.08135765,93722.0,93721.0,0.724131]
["bitfinex-derivatives","BTCF0:USTF0",1745567554847,0.08135765,93722.0,93721.0,0.757331]
["bitfinex-derivatives","BTCF0:USTF0",1745567555040,0.08135765,93722.0,93721.0,0.931331]
["bitfinex-derivatives","BTCF0:USTF0",1745567555246,0.0307,93725.0,93724.0,0.2133242]
["bitfinex-derivatives","BTCF0:USTF0",1745567555446,0.0307,93725.0,93724.0,0.3733242]
["bitfinex-derivatives","BTCF0:USTF0",1745567556756,0.0307,93725.0,93724.0,0.3743242]
["bitfinex-derivatives","BTCF0:USTF0",1745567557147,0.0307,93725.0,93724.0,0.5483242]
["bitfinex-derivatives","BTCF0:USTF0",1745567557553,0.0316,93726.0,93725.0,0.2133219]
["bitfinex-derivatives","BTCF0:USTF0",1745567557754,0.0316,93726.0,93725.0,0.3946219]
["bitfinex-derivatives","BTCF0:USTF0",1745567557953,0.0316,93726.0,93725.0,0.4257219]
["bitfinex-derivatives","BTCF0:USTF0",1745567558255,0.6057196,93726.0,93725.0,0.23992]
["bitfinex-derivatives","BTCF0:USTF0",1745567559149,0.6057196,93726.0,93725.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1745567559351,0.0533363,93715.0,93711.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1745567559549,0.5741515,93712.0,93711.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1745567559746,0.58467066,93712.0,93711.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1745567559943,0.2667058,93708.0,93707.0,0.213362]
["bitfinex-derivatives","BTCF0:USTF0",1745567560144,0.2667058,93708.0,93707.0,0.4392829]
["bitfinex-derivatives","BTCF0:USTF0",1745567560355,0.2667058,93708.0,93707.0,0.22592]
["bitfinex-derivatives","BTCF0:USTF0",1745567560546,0.2667058,93708.0,93707.0,0.4392829]
["bitfinex-derivatives","BTCF0:USTF0",1745567561158,0.2667058,93708.0,93707.0,0.6132829]
["bitfinex-derivatives","BTCF0:USTF0",1745567561452,0.2667058,93708.0,93707.0,0.6152829]
["bitfinex-derivatives","BTCF0:USTF0",1745567561652,0.2667058,93708.0,93707.0,0.6182829]
["bitfinex-derivatives","BTCF0:USTF0",1745567561959,0.2667058,93708.0,93707.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1745567562255,0.2667058,93708.0,93707.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1745567562852,0.3301058,93708.0,93707.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1745567563154,0.3301058,93708.0,93707.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745567563354,0.3301058,93708.0,93707.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1745567563956,0.3301058,93708.0,93707.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745567567053,0.3301058,93708.0,93707.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1745567567255,0.3311058,93708.0,93707.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1745567567662,0.3311058,93708.0,93707.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1745567567962,0.3311058,93708.0,93707.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1745567567963,0.2767652,93708.0,93707.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1745567568153,0.2767652,93708.0,93707.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1745567568356,0.2767652,93708.0,93707.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1745567568558,0.6375652,93708.0,93707.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1745567569266,0.6375652,93708.0,93707.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745567569866,0.2767652,93708.0,93707.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745567570167,0.6375652,93708.0,93707.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745567570760,0.2767652,93708.0,93707.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745567570963,0.6375652,93708.0,93707.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745567571562,0.2133879,93696.0,93695.0,0.2133889]
["bitfinex-derivatives","BTCF0:USTF0",1745567571761,0.0533459,93698.0,93696.0,0.2133871]
["bitfinex-derivatives","BTCF0:USTF0",1745567572062,0.0533441,93701.0,93696.0,0.3935871]
["bitfinex-derivatives","BTCF0:USTF0",1745567572063,0.3081856,93697.0,93696.0,0.3935871]
["bitfinex-derivatives","BTCF0:USTF0",1745567572258,0.0948,93697.0,93696.0,0.3935871]
["bitfinex-derivatives","BTCF0:USTF0",1745567573059,0.0948,93697.0,93696.0,0.5705871]
["bitfinex-derivatives","BTCF0:USTF0",1745567573456,0.0948,93697.0,93696.0,0.5745871]
["bitfinex-derivatives","BTCF0:USTF0",1745567573860,0.0948,93697.0,93696.0,0.6067871]
["bitfinex-derivatives","BTCF0:USTF0",1745567574164,0.0641,93697.0,93696.0,0.6067871]
["bitfinex-derivatives","BTCF0:USTF0",1745567576468,0.0641,93697.0,93696.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1745567576768,0.0641,93697.0,93696.0,0.6067879]
["bitfinex-derivatives","BTCF0:USTF0",1745567577167,0.0641,93697.0,93696.0,0.6726679]
["bitfinex-derivatives","BTCF0:USTF0",1745567577672,0.2774856,93697.0,93696.0,0.6726679]
["bitfinex-derivatives","BTCF0:USTF0",1745567578473,0.2774856,93697.0,93696.0,0.6716679]
["bitfinex-derivatives","BTCF0:USTF0",1745567578672,0.0641,93697.0,93696.0,0.6716679]
["bitfinex-derivatives","BTCF0:USTF0",1745567579072,0.0641,93697.0,93696.0,0.6686679]
["bitfinex-derivatives","BTCF0:USTF0",1745567579273,0.0641,93697.0,93696.0,0.6716679]
["bitfinex-derivatives","BTCF0:USTF0",1745567579866,0.2774856,93697.0,93696.0,0.6716679]
["bitfinex-derivatives","BTCF0:USTF0",1745567580067,0.0641,93697.0,93696.0,0.6716679]
["bitfinex-derivatives","BTCF0:USTF0",1745567582774,0.0328,93697.0,93696.0,0.6716679]
["bitfinex-derivatives","BTCF0:USTF0",1745567584673,0.2461856,93697.0,93696.0,0.6716679]
["bitfinex-derivatives","BTCF0:USTF0",1745567584869,0.2771856,93697.0,93696.0,0.6716679]
["bitfinex-derivatives","BTCF0:USTF0",1745567585066,0.0638,93697.0,93696.0,0.6686679]
["bitfinex-derivatives","BTCF0:USTF0",1745567585270,0.0638,93697.0,93696.0,0.6716679]
["bitfinex-derivatives","BTCF0:USTF0",1745567585577,0.0328,93697.0,93696.0,0.6716679]
["bitfinex-derivatives","BTCF0:USTF0",1745567585771,0.00533,93701.0,93700.0,0.2133788]
["bitfinex-derivatives","BTCF0:USTF0",1745567585971,0.031,93703.0,93700.0,0.2133788]
["bitfinex-derivatives","BTCF0:USTF0",1745567585972,0.0317,93702.0,93701.0,0.2133765]
["bitfinex-derivatives","BTCF0:USTF0",1745567586270,0.2450765,93702.0,93701.0,0.3633765]
["bitfinex-derivatives","BTCF0:USTF0",1745567586500,0.2450765,93702.0,93701.0,0.3951765]
["bitfinex-derivatives","BTCF0:USTF0",1745567587375,0.2450765,93702.0,93701.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745567587573,0.2760765,93702.0,93701.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745567588168,0.2760765,93702.0,93701.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745567588767,0.2760765,93702.0,93701.0,0.3991765]
["bitfinex-derivatives","BTCF0:USTF0",1745567589168,0.2760765,93702.0,93701.0,0.5731765]
["bitfinex-derivatives","BTCF0:USTF0",1745567590169,0.2760765,93702.0,93701.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745567590378,0.2760765,93702.0,93701.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745567590571,0.0627,93702.0,93701.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745567590775,0.2760743,93702.0,93701.0,0.5731765]
["bitfinex-derivatives","BTCF0:USTF0",1745567590972,0.2760743,93702.0,93701.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745567591174,0.2760743,93702.0,93701.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1745567591476,0.2760743,93702.0,93701.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1745567592078,0.0627,93702.0,93701.0,0.6072565]
["bitfinex-derivatives","BTCF0:USTF0",1745567592579,0.0317,93702.0,93701.0,0.6072565]
["bitfinex-derivatives","BTCF0:USTF0",1745567593082,0.0317,93702.0,93701.0,0.6052565]
["bitfinex-derivatives","BTCF0:USTF0",1745567593375,0.00533,93706.0,93705.0,0.2133674]
["bitfinex-derivatives","BTCF0:USTF0",1745567593581,0.6065613,93708.0,93707.0,0.2133629]
["bitfinex-derivatives","BTCF0:USTF0",1745567593771,0.6065613,93708.0,93707.0,0.3633629]
["bitfinex-derivatives","BTCF0:USTF0",1745567594172,0.6065613,93708.0,93707.0,0.5683629]
["bitfinex-derivatives","BTCF0:USTF0",1745567594684,0.6065613,93708.0,93707.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1745567595585,0.6065613,93708.0,93707.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745567596084,0.3608,93708.0,93707.0,0.5703629]
["bitfinex-derivatives","BTCF0:USTF0",1745567596586,0.5741606,93708.0,93707.0,0.5703629]
["bitfinex-derivatives","BTCF0:USTF0",1745567596783,0.6360606,93708.0,93707.0,0.5703629]
["bitfinex-derivatives","BTCF0:USTF0",1745567597486,0.6360606,93708.0,93707.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1745567597686,0.6360606,93708.0,93707.0,0.5703629]
["bitfinex-derivatives","BTCF0:USTF0",1745567598486,0.6360606,93708.0,93707.0,0.5713629]
["bitfinex-derivatives","BTCF0:USTF0",1745567598685,0.6360606,93708.0,93707.0,0.5703629]
["bitfinex-derivatives","BTCF0:USTF0",1745567598989,0.6360606,93708.0,93707.0,0.5733629]
["bitfinex-derivatives","BTCF0:USTF0",1745567599589,0.4227,93708.0,93707.0,0.5733629]
["bitfinex-derivatives","BTCF0:USTF0",1745567599982,0.0301,93708.0,93707.0,0.5713629]
["bitfinex-derivatives","BTCF0:USTF0",1745567600179,0.10819109,93710.0,93709.0,0.2133583]
["bitfinex-derivatives","BTCF0:USTF0",1745567600487,0.0321,93715.0,93714.0,0.2133469]
["bitfinex-derivatives","BTCF0:USTF0",1745567600691,0.0321,93715.0,93714.0,0.4292269]
["bitfinex-derivatives","BTCF0:USTF0",1745567601276,0.0321,93715.0,93714.0,0.4919269]
["bitfinex-derivatives","BTCF0:USTF0",1745567601688,0.14094718,93719.0,93715.0,0.0533356]
["bitfinex-derivatives","BTCF0:USTF0",1745567601885,0.14094718,93719.0,93718.0,0.2133378]
["bitfinex-derivatives","BTCF0:USTF0",1745567602188,0.14094718,93719.0,93718.0,0.3533378]
["bitfinex-derivatives","BTCF0:USTF0",1745567602382,0.14094718,93719.0,93718.0,0.4164378]
["bitfinex-derivatives","BTCF0:USTF0",1745567603186,0.13561718,93719.0,93718.0,0.5904378]
["bitfinex-derivatives","BTCF0:USTF0",1745567604687,0.0301,93729.0,93722.0,0.2133287]
["bitfinex-derivatives","BTCF0:USTF0",1745567604688,0.00533,93723.0,93722.0,0.2133287]
["bitfinex-derivatives","BTCF0:USTF0",1745567604888,0.00533,93723.0,93722.0,0.3533287]
["bitfinex-derivatives","BTCF0:USTF0",1745567605281,0.00533,93723.0,93722.0,0.5273287]
["bitfinex-derivatives","BTCF0:USTF0",1745567605480,0.00533,93723.0,93722.0,0.73402469]
["bitfinex-derivatives","BTCF0:USTF0",1745567605687,0.08137881,93735.0,93734.0,0.2133014]
["bitfinex-derivatives","BTCF0:USTF0",1745567605882,0.08137881,93735.0,93734.0,0.4291814]
["bitfinex-derivatives","BTCF0:USTF0",1745567606284,0.08137881,93735.0,93734.0,0.6031814]
["bitfinex-derivatives","BTCF0:USTF0",1745567607097,0.11157881,93735.0,93734.0,0.6031814]
["bitfinex-derivatives","BTCF0:USTF0",1745567607894,0.11357881,93735.0,93734.0,0.6041814]
["bitfinex-derivatives","BTCF0:USTF0",1745567609198,0.11357881,93735.0,93734.0,0.61229292]
["bitfinex-derivatives","BTCF0:USTF0",1745567609789,0.0322,93735.0,93734.0,0.61229292]
["bitfinex-derivatives","BTCF0:USTF0",1745567610593,0.2454991,93735.0,93734.0,0.39899152]
["bitfinex-derivatives","BTCF0:USTF0",1745567610793,0.6686991,93735.0,93734.0,0.39899152]
["bitfinex-derivatives","BTCF0:USTF0",1745567611185,0.6686991,93735.0,93734.0,0.22499152]
["bitfinex-derivatives","BTCF0:USTF0",1745567612989,0.6686991,93735.0,93734.0,0.15911152]
["bitfinex-derivatives","BTCF0:USTF0",1745567613226,0.6686991,93735.0,93734.0,0.22499152]
["bitfinex-derivatives","BTCF0:USTF0",1745567613495,0.3078991,93735.0,93734.0,0.22499152]
["bitfinex-derivatives","BTCF0:USTF0",1745567614394,0.3078991,93735.0,93734.0,0.43829292]
["bitfinex-derivatives","BTCF0:USTF0",1745567614395,0.0946,93735.0,93734.0,0.43829292]
["bitfinex-derivatives","BTCF0:USTF0",1745567614588,0.3078991,93735.0,93734.0,0.22499152]
["bitfinex-derivatives","BTCF0:USTF0",1745567614989,0.3078991,93735.0,93734.0,0.43829292]
["bitfinex-derivatives","BTCF0:USTF0",1745567615194,0.0946,93735.0,93734.0,0.43829292]
["bitfinex-derivatives","BTCF0:USTF0",1745567615391,0.3078991,93735.0,93734.0,0.43829292]
["bitfinex-derivatives","BTCF0:USTF0",1745567615586,0.3078991,93735.0,93734.0,0.22499152]
["bitfinex-derivatives","BTCF0:USTF0",1745567625398,0.6686991,93735.0,93734.0,0.22499152]
["bitfinex-derivatives","BTCF0:USTF0",1745567633915,0.77720418,93735.0,93734.0,0.22499152]
["bitfinex-derivatives","BTCF0:USTF0",1745567636213,0.77720418,93735.0,93734.0,0.15911152]
["bitfinex-derivatives","BTCF0:USTF0",1745567636414,0.77720418,93735.0,93734.0,0.22495152]
["bitfinex-derivatives","BTCF0:USTF0",1745567637823,0.6686991,93735.0,93734.0,0.22495152]
["bitfinex-derivatives","BTCF0:USTF0",1745567640120,0.6379991,93735.0,93734.0,0.22495152]
["bitfinex-derivatives","BTCF0:USTF0",1745567640315,0.2771991,93735.0,93734.0,0.22495152]
["bitfinex-derivatives","BTCF0:USTF0",1745567640817,0.6379991,93735.0,93734.0,0.25525152]
["bitfinex-derivatives","BTCF0:USTF0",1745567644222,0.2771991,93735.0,93734.0,0.25525152]
["bitfinex-derivatives","BTCF0:USTF0",1745567644411,0.6379991,93735.0,93734.0,0.25525152]
["bitfinex-derivatives","BTCF0:USTF0",1745567646115,0.2771991,93735.0,93734.0,0.64255292]
["bitfinex-derivatives","BTCF0:USTF0",1745567646316,0.2454991,93735.0,93734.0,0.64255292]
["bitfinex-derivatives","BTCF0:USTF0",1745567646616,0.0322,93735.0,93734.0,0.64255292]
["bitfinex-derivatives","BTCF0:USTF0",1745567646816,0.0322,93735.0,93734.0,0.67315292]
["bitfinex-derivatives","BTCF0:USTF0",1745567647320,0.002,93735.0,93734.0,1.03395292]
["bitfinex-derivatives","BTCF0:USTF0",1745567648424,0.002,93735.0,93734.0,0.67315292]
["bitfinex-derivatives","BTCF0:USTF0",1745567653130,0.002,93735.0,93734.0,0.60731292]
["bitfinex-derivatives","BTCF0:USTF0",1745567653330,0.002,93735.0,93734.0,0.67315292]
["bitfinex-derivatives","BTCF0:USTF0",1745567654129,0.0338,93735.0,93734.0,0.45985152]
["bitfinex-derivatives","BTCF0:USTF0",1745567654330,0.2771991,93735.0,93734.0,0.42925152]
["bitfinex-derivatives","BTCF0:USTF0",1745567654523,0.2771991,93735.0,93734.0,0.64255292]
["bitfinex-derivatives","BTCF0:USTF0",1745567654722,0.2771991,93735.0,93734.0,0.42925152]
["bitfinex-derivatives","BTCF0:USTF0",1745567654927,0.2771991,93735.0,93734.0,0.57671292]
["bitfinex-derivatives","BTCF0:USTF0",1745567655232,0.2771991,93735.0,93734.0,0.42925152]
["bitfinex-derivatives","BTCF0:USTF0",1745567655431,0.002,93735.0,93734.0,0.64255292]
["bitfinex-derivatives","BTCF0:USTF0",1745567655625,0.002,93735.0,93734.0,0.67545292]
["bitfinex-derivatives","BTCF0:USTF0",1745567656427,0.00218681,93735.0,93734.0,0.67545292]
["bitfinex-derivatives","BTCF0:USTF0",1745567656728,0.08365306,93735.0,93734.0,0.67545292]
["bitfinex-derivatives","BTCF0:USTF0",1745567660924,0.08365306,93735.0,93734.0,0.77545292]
["bitfinex-derivatives","BTCF0:USTF0",1745567661124,0.00218681,93735.0,93734.0,0.77545292]
["bitfinex-derivatives","BTCF0:USTF0",1745567663423,0.00218681,93735.0,93734.0,0.88213692]
["bitfinex-derivatives","BTCF0:USTF0",1745567664541,0.00018681,93735.0,93734.0,0.88113692]
["bitfinex-derivatives","BTCF0:USTF0",1745567668032,0.00533,93739.0,93738.0,0.2132923]
["bitfinex-derivatives","BTCF0:USTF0",1745567668230,0.08144312,93743.0,93742.0,0.2132832]
["bitfinex-derivatives","BTCF0:USTF0",1745567668431,0.08144312,93743.0,93742.0,0.8140832]
["bitfinex-derivatives","BTCF0:USTF0",1745567669036,0.08144312,93743.0,93742.0,0.8793832]
["bitfinex-derivatives","BTCF0:USTF0",1745567669234,0.08144312,93743.0,93742.0,1.0533832]
["bitfinex-derivatives","BTCF0:USTF0",1745567669430,0.08144312,93743.0,93742.0,1.06389042]
["bitfinex-derivatives","BTCF0:USTF0",1745567670740,0.08344312,93743.0,93742.0,1.06489042]
["bitfinex-derivatives","BTCF0:USTF0",1745567671240,0.08344312,93743.0,93742.0,1.0543832]
["bitfinex-derivatives","BTCF0:USTF0",1745567674840,0.08344312,93743.0,93742.0,1.0223832]
["bitfinex-derivatives","BTCF0:USTF0",1745567675633,0.002,93743.0,93742.0,1.0523832]
["bitfinex-derivatives","BTCF0:USTF0",1745567677543,0.002,93743.0,93742.0,1.0223832]
["bitfinex-derivatives","BTCF0:USTF0",1745567680068,0.002,93743.0,93742.0,1.0536832]
["bitfinex-derivatives","BTCF0:USTF0",1745567681756,0.08144312,93755.0,93754.0,0.2132559]
["bitfinex-derivatives","BTCF0:USTF0",1745567681955,0.08144312,93755.0,93754.0,0.4290559]
["bitfinex-derivatives","BTCF0:USTF0",1745567682172,0.08144312,93755.0,93754.0,0.6030559]
["bitfinex-derivatives","BTCF0:USTF0",1745567683666,0.0321,93755.0,93754.0,0.6030559]
["bitfinex-derivatives","BTCF0:USTF0",1745567684650,0.0321,93755.0,93754.0,0.6040559]
["bitfinex-derivatives","BTCF0:USTF0",1745567684856,0.0648,93755.0,93754.0,0.6040559]
["bitfinex-derivatives","BTCF0:USTF0",1745567688949,0.0648,93755.0,93754.0,0.6366559]
["bitfinex-derivatives","BTCF0:USTF0",1745567690558,0.0648,93755.0,93754.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1745567690753,0.2780536,93755.0,93754.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745567690959,0.2780536,93755.0,93754.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1745567691166,0.2780536,93755.0,93754.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1745567691555,0.2780536,93755.0,93754.0,0.4300559]
["bitfinex-derivatives","BTCF0:USTF0",1745567692264,0.2780536,93755.0,93754.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1745567692466,0.0648,93755.0,93754.0,0.4300559]
["bitfinex-derivatives","BTCF0:USTF0",1745567698566,0.2780536,93755.0,93754.0,0.4300559]
["bitfinex-derivatives","BTCF0:USTF0",1745567698866,0.0648,93755.0,93754.0,0.4300559]
["bitfinex-derivatives","BTCF0:USTF0",1745567702160,0.0648,93755.0,93754.0,0.6040559]
["bitfinex-derivatives","BTCF0:USTF0",1745567707085,0.0648,93755.0,93754.0,0.4300559]
["bitfinex-derivatives","BTCF0:USTF0",1745567711377,0.0648,93755.0,93754.0,0.3642559]
["bitfinex-derivatives","BTCF0:USTF0",1745567711579,0.08147162,93756.0,93755.0,0.2132536]
["bitfinex-derivatives","BTCF0:USTF0",1745567711782,0.08147162,93756.0,93755.0,0.4552536]
["bitfinex-derivatives","BTCF0:USTF0",1745567712280,0.2779432,93760.0,93759.0,0.2132445]
["bitfinex-derivatives","BTCF0:USTF0",1745567712579,0.2779432,93760.0,93759.0,0.3732445]
["bitfinex-derivatives","BTCF0:USTF0",1745567714171,0.2779432,93760.0,93759.0,0.7350445]
["bitfinex-derivatives","BTCF0:USTF0",1745567714376,0.0647,93760.0,93759.0,0.7350445]
["bitfinex-derivatives","BTCF0:USTF0",1745567714579,0.0647,93760.0,93759.0,0.7675445]
["bitfinex-derivatives","BTCF0:USTF0",1745567715374,0.0647,93760.0,93759.0,0.4067445]
["bitfinex-derivatives","BTCF0:USTF0",1745567715584,0.2779423,93760.0,93759.0,0.4067445]
["bitfinex-derivatives","BTCF0:USTF0",1745567716281,0.0647,93760.0,93759.0,0.4067445]
["bitfinex-derivatives","BTCF0:USTF0",1745567717084,0.14188378,93765.0,93762.0,0.2132354]
["bitfinex-derivatives","BTCF0:USTF0",1745567717279,0.2997415,93764.0,93763.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745567717500,0.2464332,93764.0,93763.0,0.3942354]
["bitfinex-derivatives","BTCF0:USTF0",1745567717685,0.10868378,93765.0,93764.0,0.2132332]
["bitfinex-derivatives","BTCF0:USTF0",1745567717883,0.10868378,93765.0,93764.0,0.4279332]
["bitfinex-derivatives","BTCF0:USTF0",1745567718080,0.10868378,93765.0,93764.0,0.9627332]
["bitfinex-derivatives","BTCF0:USTF0",1745567718782,0.0332,93773.0,93772.0,0.213215]
["bitfinex-derivatives","BTCF0:USTF0",1745567718987,0.0332,93773.0,93772.0,0.418975]
["bitfinex-derivatives","BTCF0:USTF0",1745567719584,0.244507,93776.0,93772.0,0.2590632]
["bitfinex-derivatives","BTCF0:USTF0",1745567719882,0.244507,93776.0,93775.0,0.2132082]
["bitfinex-derivatives","BTCF0:USTF0",1745567720186,0.276207,93776.0,93775.0,0.3532082]
["bitfinex-derivatives","BTCF0:USTF0",1745567721378,0.063,93776.0,93775.0,0.3532082]
["bitfinex-derivatives","BTCF0:USTF0",1745567721583,0.0011,93777.0,93776.0,0.2132059]
["bitfinex-derivatives","BTCF0:USTF0",1745567721785,0.0011,93777.0,93776.0,0.4162059]
["bitfinex-derivatives","BTCF0:USTF0",1745567722285,0.0011,93777.0,93776.0,0.5902059]
["bitfinex-derivatives","BTCF0:USTF0",1745567722680,0.0366,93784.0,93776.0,0.5902059]
["bitfinex-derivatives","BTCF0:USTF0",1745567722681,0.00097377,93784.0,93783.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1745567722881,0.00097377,93784.0,93783.0,0.92061799]
["bitfinex-derivatives","BTCF0:USTF0",1745567723186,0.00097377,93784.0,93783.0,1.09461799]
["bitfinex-derivatives","BTCF0:USTF0",1745567723688,0.00097377,93784.0,93783.0,1.15881799]
["bitfinex-derivatives","BTCF0:USTF0",1745567723889,0.00097377,93784.0,93783.0,1.15981799]
["bitfinex-derivatives","BTCF0:USTF0",1745567724490,0.00097377,93784.0,93783.0,1.15881799]
["bitfinex-derivatives","BTCF0:USTF0",1745567724687,0.00097377,93784.0,93783.0,1.15981799]
["bitfinex-derivatives","BTCF0:USTF0",1745567726092,0.00097377,93784.0,93783.0,1.16784999]
["bitfinex-derivatives","BTCF0:USTF0",1745567730896,0.00097377,93784.0,93783.0,1.23360999]
["bitfinex-derivatives","BTCF0:USTF0",1745567733323,0.00097377,93784.0,93783.0,1.126982]
["bitfinex-derivatives","BTCF0:USTF0",1745567734995,0.00097377,93784.0,93783.0,1.23360999]
["bitfinex-derivatives","BTCF0:USTF0",1745567735293,7e-08,93784.0,93783.0,1.23360999]
["bitfinex-derivatives","BTCF0:USTF0",1745567736196,1e-07,93800.0,93799.0,0.2131536]
["bitfinex-derivatives","BTCF0:USTF0",1745567736395,0.08231566,93807.0,93806.0,0.2131377]
["bitfinex-derivatives","BTCF0:USTF0",1745567736595,0.08231566,93807.0,93806.0,0.4631377]
["bitfinex-derivatives","BTCF0:USTF0",1745567737295,0.0011,93807.0,93806.0,0.6996377]
["bitfinex-derivatives","BTCF0:USTF0",1745567737888,0.0011,93807.0,93806.0,0.8062417]
["bitfinex-derivatives","BTCF0:USTF0",1745567738088,6e-08,93811.0,93810.0,0.2131286]
["bitfinex-derivatives","BTCF0:USTF0",1745567738286,0.00038,93831.0,93829.0,0.2130855]
["bitfinex-derivatives","BTCF0:USTF0",1745567738492,0.00038,93831.0,93829.0,0.8696055]
["bitfinex-derivatives","BTCF0:USTF0",1745567739191,0.00038,93831.0,93829.0,1.1060055]
["bitfinex-derivatives","BTCF0:USTF0",1745567739493,0.00038,93831.0,93829.0,1.1070055]
["bitfinex-derivatives","BTCF0:USTF0",1745567739994,0.00038,93831.0,93829.0,1.4678055]
["bitfinex-derivatives","BTCF0:USTF0",1745567741688,0.00038,93831.0,93830.0,0.2130832]
["bitfinex-derivatives","BTCF0:USTF0",1745567741893,0.00038,93831.0,93830.0,0.3530832]
["bitfinex-derivatives","BTCF0:USTF0",1745567742089,0.17438,93831.0,93830.0,0.41762788]
["bitfinex-derivatives","BTCF0:USTF0",1745567744091,0.00038,93831.0,93830.0,0.41762788]
["bitfinex-derivatives","BTCF0:USTF0",1745567744701,0.00038,93831.0,93830.0,0.42550816]
["bitfinex-derivatives","BTCF0:USTF0",1745567746013,0.065,93846.0,93836.0,0.2130696]
["bitfinex-derivatives","BTCF0:USTF0",1745567746203,0.174,93841.0,93836.0,0.3630696]
["bitfinex-derivatives","BTCF0:USTF0",1745567746404,0.174,93841.0,93836.0,0.5696376]
["bitfinex-derivatives","BTCF0:USTF0",1745567747109,0.0847565,93841.0,93840.0,0.2130605]
["bitfinex-derivatives","BTCF0:USTF0",1745567747407,0.0624,93857.0,93856.0,0.2130242]
["bitfinex-derivatives","BTCF0:USTF0",1745567747698,0.0624,93857.0,93856.0,0.7795442]
["bitfinex-derivatives","BTCF0:USTF0",1745567748097,0.2364,93857.0,93856.0,0.7795442]
["bitfinex-derivatives","BTCF0:USTF0",1745567748696,0.2364,93857.0,93856.0,0.7805442]
["bitfinex-derivatives","BTCF0:USTF0",1745567748892,0.4494219,93857.0,93856.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1745567749095,0.6994219,93857.0,93856.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1745567749494,0.6994219,93857.0,93856.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1745567750007,0.174,93857.0,93856.0,0.7605442]
["bitfinex-derivatives","BTCF0:USTF0",1745567750595,0.2376,93857.0,93856.0,0.7605442]
["bitfinex-derivatives","BTCF0:USTF0",1745567753005,0.174,93857.0,93856.0,1.2213442]
["bitfinex-derivatives","BTCF0:USTF0",1745567753192,0.0641,93857.0,93856.0,1.2213442]
["bitfinex-derivatives","BTCF0:USTF0",1745567753492,0.2771219,93857.0,93856.0,1.04082]
["bitfinex-derivatives","BTCF0:USTF0",1745567753696,0.2771219,93857.0,93856.0,0.90832]
["bitfinex-derivatives","BTCF0:USTF0",1745567753892,0.2771219,93857.0,93856.0,0.90728]
["bitfinex-derivatives","BTCF0:USTF0",1745567754100,0.4511219,93857.0,93856.0,0.54648]
["bitfinex-derivatives","BTCF0:USTF0",1745567754896,0.4511219,93857.0,93856.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745567755097,0.4511219,93857.0,93856.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1745567756398,0.213031,93853.0,93852.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745567756604,0.628331,93853.0,93852.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745567756799,0.2130786,93833.0,93831.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1745567756995,0.2750786,93832.0,93831.0,0.8658786]
["bitfinex-derivatives","BTCF0:USTF0",1745567757303,0.3067786,93832.0,93831.0,0.9315586]
["bitfinex-derivatives","BTCF0:USTF0",1745567757504,0.3067786,93832.0,93831.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1745567757806,0.3067786,93832.0,93831.0,0.22568]
["bitfinex-derivatives","BTCF0:USTF0",1745567758393,0.3067786,93832.0,93831.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1745567759201,0.4807786,93832.0,93831.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1745567760008,0.4807786,93832.0,93831.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1745567760202,0.4807786,93832.0,93831.0,0.4457609]
["bitfinex-derivatives","BTCF0:USTF0",1745567760405,0.4807786,93832.0,93831.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1745567760906,0.4807786,93832.0,93831.0,0.23168]
["bitfinex-derivatives","BTCF0:USTF0",1745567761201,0.3067786,93832.0,93831.0,0.4447609]
["bitfinex-derivatives","BTCF0:USTF0",1745567761705,0.3067786,93832.0,93831.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745567761898,0.4133546,93832.0,93831.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745567762093,0.5873546,93832.0,93831.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745567762493,0.4807786,93832.0,93831.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745567762903,0.4807786,93832.0,93831.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1745567763201,0.2663185,93845.0,93844.0,0.2663068]
["bitfinex-derivatives","BTCF0:USTF0",1745567763405,0.2663114,93845.0,93844.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1745567763999,0.2663114,93845.0,93844.0,0.4487314]
["bitfinex-derivatives","BTCF0:USTF0",1745567764195,0.3274114,93845.0,93844.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1745567764393,0.3274114,93845.0,93844.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745567764597,0.3274114,93845.0,93844.0,0.4527314]
["bitfinex-derivatives","BTCF0:USTF0",1745567764797,0.3274114,93845.0,93844.0,0.4517314]
["bitfinex-derivatives","BTCF0:USTF0",1745567765002,0.6882114,93845.0,93844.0,0.4497314]
["bitfinex-derivatives","BTCF0:USTF0",1745567765202,0.8622114,93845.0,93844.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1745567765600,0.8622114,93845.0,93844.0,0.4517314]
["bitfinex-derivatives","BTCF0:USTF0",1745567765900,0.8622114,93845.0,93844.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1745567766393,0.8622114,93845.0,93844.0,0.4517314]
["bitfinex-derivatives","BTCF0:USTF0",1745567766995,0.8622114,93845.0,93844.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1745567767397,0.8622114,93845.0,93844.0,0.4527314]
["bitfinex-derivatives","BTCF0:USTF0",1745567767607,0.8622114,93845.0,93844.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1745567767998,0.8622114,93845.0,93844.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1745567768199,0.8622114,93845.0,93844.0,0.4527314]
["bitfinex-derivatives","BTCF0:USTF0",1745567769107,0.0611,93845.0,93844.0,0.4527314]
["bitfinex-derivatives","BTCF0:USTF0",1745567769503,0.2741491,93845.0,93844.0,0.4527314]
["bitfinex-derivatives","BTCF0:USTF0",1745567770444,0.2741491,93845.0,93844.0,0.4507314]
["bitfinex-derivatives","BTCF0:USTF0",1745567770603,0.2741491,93845.0,93844.0,0.4527314]
["bitfinex-derivatives","BTCF0:USTF0",1745567771205,0.2741491,93845.0,93844.0,0.4507314]
["bitfinex-derivatives","BTCF0:USTF0",1745567771409,0.2741491,93845.0,93844.0,0.4527314]
["bitfinex-derivatives","BTCF0:USTF0",1745567771608,0.0611,93845.0,93844.0,0.4527314]
["bitfinex-derivatives","BTCF0:USTF0",1745567771910,0.2741491,93845.0,93844.0,0.4527314]
["bitfinex-derivatives","BTCF0:USTF0",1745567772608,0.2741491,93845.0,93844.0,0.3870514]
["bitfinex-derivatives","BTCF0:USTF0",1745567773012,0.2741491,93845.0,93844.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1745567773706,0.2741491,93845.0,93844.0,0.4527314]
["bitfinex-derivatives","BTCF0:USTF0",1745567773905,0.2741491,93845.0,93844.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1745567774105,0.4481491,93845.0,93844.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1745567774706,0.4481491,93845.0,93844.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1745567775010,0.4481491,93845.0,93844.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745567775202,0.8089491,93845.0,93844.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1745567775408,0.8089491,93845.0,93844.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1745567775707,1.3089491,93845.0,93844.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1745567776511,1.3089491,93845.0,93844.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745567776708,1.3089491,93845.0,93844.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1745567777211,1.66550911,93845.0,93844.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1745567777403,1.66550911,93845.0,93844.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1745567777712,1.66550911,93845.0,93844.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1745567778103,2.08080911,93845.0,93844.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1745567778308,1.83080911,93845.0,93844.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745567779308,0.2130786,93832.0,93831.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745567779509,0.2130786,93832.0,93831.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1745567779918,0.2130786,93832.0,93831.0,0.4517609]
["bitfinex-derivatives","BTCF0:USTF0",1745567780216,0.2746786,93832.0,93831.0,0.4517609]
["bitfinex-derivatives","BTCF0:USTF0",1745567780416,0.2746786,93832.0,93831.0,0.4547609]
["bitfinex-derivatives","BTCF0:USTF0",1745567781113,0.2746786,93832.0,93831.0,0.3920809]
["bitfinex-derivatives","BTCF0:USTF0",1745567781315,0.2746786,93832.0,93831.0,0.4577609]
["bitfinex-derivatives","BTCF0:USTF0",1745567783220,0.2746786,93832.0,93831.0,0.4547609]
["bitfinex-derivatives","BTCF0:USTF0",1745567783414,0.2746786,93832.0,93831.0,0.4567609]
["bitfinex-derivatives","BTCF0:USTF0",1745567783918,0.2746786,93832.0,93831.0,0.4577609]
["bitfinex-derivatives","BTCF0:USTF0",1745567784519,0.2746786,93832.0,93831.0,0.4537609]
["bitfinex-derivatives","BTCF0:USTF0",1745567784711,0.2746786,93832.0,93831.0,0.4567609]
["bitfinex-derivatives","BTCF0:USTF0",1745567784911,0.2746786,93832.0,93831.0,0.4577609]
["bitfinex-derivatives","BTCF0:USTF0",1745567785305,0.2746786,93832.0,93831.0,0.4587609]
["bitfinex-derivatives","BTCF0:USTF0",1745567786322,0.2746786,93832.0,93831.0,0.4557609]
["bitfinex-derivatives","BTCF0:USTF0",1745567786513,0.2746786,93832.0,93831.0,0.4587609]
["bitfinex-derivatives","BTCF0:USTF0",1745567786813,0.2746786,93832.0,93831.0,0.4547609]
["bitfinex-derivatives","BTCF0:USTF0",1745567787119,0.2746786,93832.0,93831.0,0.4587609]
["bitfinex-derivatives","BTCF0:USTF0",1745567788316,0.2746786,93832.0,93831.0,0.4547609]
["bitfinex-derivatives","BTCF0:USTF0",1745567788613,0.2746786,93832.0,93831.0,0.4905609]
["bitfinex-derivatives","BTCF0:USTF0",1745567789823,0.2746786,93832.0,93831.0,0.4865609]
["bitfinex-derivatives","BTCF0:USTF0",1745567790121,0.2746786,93832.0,93831.0,0.4905609]
["bitfinex-derivatives","BTCF0:USTF0",1745567793114,0.2746786,93832.0,93831.0,0.4895609]
["bitfinex-derivatives","BTCF0:USTF0",1745567793629,0.2130786,93832.0,93831.0,0.4895609]
["bitfinex-derivatives","BTCF0:USTF0",1745567795414,0.2130759,93834.0,93833.0,0.2130741]
["bitfinex-derivatives","BTCF0:USTF0",1745567795614,0.2130759,93834.0,93833.0,0.3530741]
["bitfinex-derivatives","BTCF0:USTF0",1745567795814,0.2130759,93834.0,93833.0,0.4478741]
["bitfinex-derivatives","BTCF0:USTF0",1745567796015,0.2130759,93834.0,93833.0,0.5135541]
["bitfinex-derivatives","BTCF0:USTF0",1745567796520,0.266337,93839.0,93838.0,0.2130605]
["bitfinex-derivatives","BTCF0:USTF0",1745567797219,0.627137,93839.0,93838.0,0.2766605]
["bitfinex-derivatives","BTCF0:USTF0",1745567797822,0.627137,93839.0,93838.0,0.2786605]
["bitfinex-derivatives","BTCF0:USTF0",1745567798420,0.266337,93839.0,93838.0,0.2786605]
["bitfinex-derivatives","BTCF0:USTF0",1745567798922,0.266337,93839.0,93838.0,0.2806605]
["bitfinex-derivatives","BTCF0:USTF0",1745567799523,0.296937,93839.0,93838.0,0.2806605]
["bitfinex-derivatives","BTCF0:USTF0",1745567799825,0.329437,93839.0,93838.0,0.2806605]
["bitfinex-derivatives","BTCF0:USTF0",1745567800823,0.329437,93839.0,93838.0,0.2786605]
["bitfinex-derivatives","BTCF0:USTF0",1745567801020,0.329437,93839.0,93838.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745567801327,0.503437,93839.0,93838.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745567801519,0.918737,93839.0,93838.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745567801714,0.918737,93839.0,93838.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745567801927,0.918737,93839.0,93838.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745567803333,0.918737,93839.0,93838.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745567803626,0.918737,93839.0,93838.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745567803813,0.918737,93839.0,93838.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745567804014,0.918737,93839.0,93838.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745567805026,0.918737,93839.0,93838.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745567805426,0.918737,93839.0,93838.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745567805629,0.918737,93839.0,93838.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745567806826,0.0532688,93834.0,93800.0,0.09247768]
["bitfinex-derivatives","BTCF0:USTF0",1745567807128,0.2131045,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745567807324,0.3196463,93826.0,93823.0,0.0532742]
["bitfinex-derivatives","BTCF0:USTF0",1745567807524,0.3196463,93826.0,93825.0,0.2130945]
["bitfinex-derivatives","BTCF0:USTF0",1745567807723,0.3196463,93826.0,93825.0,0.4387745]
["bitfinex-derivatives","BTCF0:USTF0",1745567807924,0.3196463,93826.0,93825.0,0.5001745]
["bitfinex-derivatives","BTCF0:USTF0",1745567808718,0.2130923,93829.0,93828.0,0.2663489]
["bitfinex-derivatives","BTCF0:USTF0",1745567808922,0.2130832,93833.0,93832.0,0.2130764]
["bitfinex-derivatives","BTCF0:USTF0",1745567809120,0.2130832,93833.0,93832.0,0.3730764]
["bitfinex-derivatives","BTCF0:USTF0",1745567810033,0.2130832,93833.0,93832.0,0.3750764]
["bitfinex-derivatives","BTCF0:USTF0",1745567810421,0.2130832,93833.0,93832.0,0.3770764]
["bitfinex-derivatives","BTCF0:USTF0",1745567811537,0.2130832,93833.0,93832.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745567811833,0.3057832,93833.0,93832.0,0.3770786]
["bitfinex-derivatives","BTCF0:USTF0",1745567812227,0.3057832,93833.0,93832.0,0.4427586]
["bitfinex-derivatives","BTCF0:USTF0",1745567812726,0.3057832,93833.0,93832.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1745567814733,0.3057832,93833.0,93832.0,0.4427586]
["bitfinex-derivatives","BTCF0:USTF0",1745567815334,0.6665832,93833.0,93832.0,0.4427586]
["bitfinex-derivatives","BTCF0:USTF0",1745567816934,0.3057832,93833.0,93832.0,0.4427586]
["bitfinex-derivatives","BTCF0:USTF0",1745567817334,0.3057832,93833.0,93832.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1745567817927,0.6665832,93833.0,93832.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1745567818537,0.7731552,93833.0,93832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745567819128,0.9471552,93833.0,93832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745567820040,0.8405832,93833.0,93832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745567822040,1.2558832,93833.0,93832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745567823142,0.8950832,93833.0,93832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745567824234,0.7210832,93833.0,93832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745567825343,0.6886832,93833.0,93832.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745567825542,0.6886832,93833.0,93832.0,0.3989786]
["bitfinex-derivatives","BTCF0:USTF0",1745567825748,0.6886832,93833.0,93832.0,0.4307786]
["bitfinex-derivatives","BTCF0:USTF0",1745567826044,0.6886832,93833.0,93832.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1745567826242,0.6886832,93833.0,93832.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745567826542,0.7210832,93833.0,93832.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745567828146,0.7210832,93833.0,93832.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1745567828346,0.7210832,93833.0,93832.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1745567829137,0.2131195,93814.0,93811.0,0.00159874]
["bitfinex-derivatives","BTCF0:USTF0",1745567829338,0.3608,93827.0,93813.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1745567829549,0.2663832,93822.0,93821.0,0.2130986]
["bitfinex-derivatives","BTCF0:USTF0",1745567829848,0.2663832,93822.0,93821.0,0.3530986]
["bitfinex-derivatives","BTCF0:USTF0",1745567830250,0.2663832,93822.0,93821.0,0.3840986]
["bitfinex-derivatives","BTCF0:USTF0",1745567830452,0.2663832,93822.0,93821.0,0.4161986]
["bitfinex-derivatives","BTCF0:USTF0",1745567830751,0.2663832,93822.0,93821.0,0.4201986]
["bitfinex-derivatives","BTCF0:USTF0",1745567831253,0.2663832,93822.0,93821.0,0.4858786]
["bitfinex-derivatives","BTCF0:USTF0",1745567831444,0.2990832,93822.0,93821.0,0.4858786]
["bitfinex-derivatives","BTCF0:USTF0",1745567832349,0.2990832,93822.0,93821.0,0.4898786]
["bitfinex-derivatives","BTCF0:USTF0",1745567832649,0.2990832,93822.0,93821.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1745567832850,0.2990832,93822.0,93821.0,0.27278]
["bitfinex-derivatives","BTCF0:USTF0",1745567833055,0.2990832,93822.0,93821.0,0.27578]
["bitfinex-derivatives","BTCF0:USTF0",1745567833353,0.2990832,93822.0,93821.0,0.4888836]
["bitfinex-derivatives","BTCF0:USTF0",1745567833852,0.2990832,93822.0,93821.0,0.4848836]
["bitfinex-derivatives","BTCF0:USTF0",1745567834152,0.2990832,93822.0,93821.0,0.4888836]
["bitfinex-derivatives","BTCF0:USTF0",1745567834757,0.2663832,93822.0,93821.0,0.4888836]
["bitfinex-derivatives","BTCF0:USTF0",1745567835251,0.2663832,93822.0,93821.0,0.6628836]
["bitfinex-derivatives","BTCF0:USTF0",1745567836153,0.2663832,93822.0,93821.0,0.44978]
["bitfinex-derivatives","BTCF0:USTF0",1745567836451,0.2663832,93822.0,93821.0,0.6628836]
["bitfinex-derivatives","BTCF0:USTF0",1745567841545,0.3608,93824.0,93821.0,0.44978]
["bitfinex-derivatives","BTCF0:USTF0",1745567841746,0.5738968,93824.0,93823.0,0.2130991]
["bitfinex-derivatives","BTCF0:USTF0",1745567841950,0.5738968,93824.0,93823.0,0.2330991]
["bitfinex-derivatives","BTCF0:USTF0",1745567842150,0.5738968,93824.0,93823.0,0.4070991]
["bitfinex-derivatives","BTCF0:USTF0",1745567843356,0.5738968,93824.0,93823.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745567843558,0.5738968,93824.0,93823.0,0.4100991]
["bitfinex-derivatives","BTCF0:USTF0",1745567844152,0.2130968,93824.0,93823.0,0.4100991]
["bitfinex-derivatives","BTCF0:USTF0",1745567844359,0.2716847,93828.0,93827.0,0.21309]
["bitfinex-derivatives","BTCF0:USTF0",1745567844552,0.2716847,93828.0,93827.0,0.35309]
["bitfinex-derivatives","BTCF0:USTF0",1745567844753,0.2663647,93828.0,93827.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745567844953,0.2977647,93828.0,93827.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745567845153,0.3282647,93828.0,93827.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1745567845558,0.2663647,93828.0,93827.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1745567845759,0.2130923,93828.0,93827.0,0.59239]
["bitfinex-derivatives","BTCF0:USTF0",1745567846460,0.2130923,93828.0,93827.0,0.59439]
["bitfinex-derivatives","BTCF0:USTF0",1745567846959,0.5738923,93828.0,93827.0,0.59439]
["bitfinex-derivatives","BTCF0:USTF0",1745567847460,0.2130923,93828.0,93827.0,0.59439]
["bitfinex-derivatives","BTCF0:USTF0",1745567848452,0.6043923,93828.0,93827.0,0.59439]
["bitfinex-derivatives","BTCF0:USTF0",1745567848653,0.6043923,93828.0,93827.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1745567849955,0.6345923,93828.0,93827.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1745567850155,0.6345923,93828.0,93827.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1745567850749,0.6345923,93828.0,93827.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1745567853351,0.6345923,93828.0,93827.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745567853653,0.6345923,93828.0,93827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745567854259,0.8085923,93828.0,93827.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1745567855163,0.6345923,93828.0,93827.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1745567856158,0.8085923,93828.0,93827.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1745567856856,1.1693923,93828.0,93827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745567857260,1.4106923,93828.0,93827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745567857658,0.6890923,93828.0,93827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745567857863,1.4106923,93828.0,93827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745567858261,1.5846923,93828.0,93827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745567859169,0.0532779,93818.0,93789.0,0.0532937]
["bitfinex-derivatives","BTCF0:USTF0",1745567859368,0.5739241,93812.0,93811.0,0.16159874]
["bitfinex-derivatives","BTCF0:USTF0",1745567859568,0.5739241,93812.0,93811.0,0.22727874]
["bitfinex-derivatives","BTCF0:USTF0",1745567859869,0.2131354,93807.0,93790.0,0.16314613]
["bitfinex-derivatives","BTCF0:USTF0",1745567860071,0.2131354,93807.0,93806.0,0.10106602]
["bitfinex-derivatives","BTCF0:USTF0",1745567860464,0.22362698,93807.0,93806.0,0.10106602]
["bitfinex-derivatives","BTCF0:USTF0",1745567860671,0.28492698,93807.0,93806.0,0.10106602]
["bitfinex-derivatives","BTCF0:USTF0",1745567860968,0.28492698,93807.0,93806.0,0.00806602]
["bitfinex-derivatives","BTCF0:USTF0",1745567861164,0.28492698,93807.0,93806.0,0.01606602]
["bitfinex-derivatives","BTCF0:USTF0",1745567862966,0.64572698,93807.0,93806.0,0.01606602]
["bitfinex-derivatives","BTCF0:USTF0",1745567863172,0.75430272,93807.0,93806.0,0.01606602]
["bitfinex-derivatives","BTCF0:USTF0",1745567864366,1.11510272,93807.0,93806.0,0.01606602]
["bitfinex-derivatives","BTCF0:USTF0",1745567864775,0.2131445,93803.0,93802.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745567865162,0.3871445,93803.0,93802.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745567865371,0.3871445,93803.0,93802.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1745567865573,0.4487445,93803.0,93802.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1745567865774,0.9487445,93803.0,93802.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1745567866169,0.7747445,93803.0,93802.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1745567867180,0.7747445,93803.0,93802.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1745567868181,0.9487445,93803.0,93802.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1745567868679,1.05732024,93803.0,93802.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1745567868885,1.47262024,93803.0,93802.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1745567869280,1.29862024,93803.0,93802.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1745567870180,1.29962024,93803.0,93802.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745567870375,1.29962024,93803.0,93802.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1745567870976,1.29962024,93803.0,93802.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745567872178,1.29962024,93803.0,93791.0,0.0532929]
["bitfinex-derivatives","BTCF0:USTF0",1745567872179,1.083508,93803.0,93760.0,0.0533103]
["bitfinex-derivatives","BTCF0:USTF0",1745567872379,0.3608,93791.0,93786.0,0.14010922]
["bitfinex-derivatives","BTCF0:USTF0",1745567872682,0.2131747,93790.0,93787.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745567872878,0.3608,93791.0,93790.0,0.2131741]
["bitfinex-derivatives","BTCF0:USTF0",1745567873182,0.3608,93791.0,93790.0,0.3631741]
["bitfinex-derivatives","BTCF0:USTF0",1745567873571,0.5739718,93791.0,93790.0,0.3631741]
["bitfinex-derivatives","BTCF0:USTF0",1745567873771,0.3608,93791.0,93790.0,0.4266741]
["bitfinex-derivatives","BTCF0:USTF0",1745567873979,0.0326,93796.0,93790.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1745567874181,0.2131611,93796.0,93795.0,0.2131604]
["bitfinex-derivatives","BTCF0:USTF0",1745567874485,0.2131611,93796.0,93795.0,0.4288804]
["bitfinex-derivatives","BTCF0:USTF0",1745567875085,0.2131611,93796.0,93795.0,0.6656804]
["bitfinex-derivatives","BTCF0:USTF0",1745567875987,0.0326,93801.0,93795.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1745567876186,0.2664495,93798.0,93797.0,0.2131569]
["bitfinex-derivatives","BTCF0:USTF0",1745567876489,0.2664495,93798.0,93797.0,0.3731569]
["bitfinex-derivatives","BTCF0:USTF0",1745567876787,0.2131604,93798.0,93797.0,0.3731569]
["bitfinex-derivatives","BTCF0:USTF0",1745567876992,0.2131604,93798.0,93797.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745567877180,0.2141604,93798.0,93797.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745567877380,0.0532901,93796.0,93790.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745567877684,0.2131695,93792.0,93791.0,0.3109702]
["bitfinex-derivatives","BTCF0:USTF0",1745567877882,0.2131695,93792.0,93791.0,0.4109702]
["bitfinex-derivatives","BTCF0:USTF0",1745567878287,0.2131695,93792.0,93791.0,0.4766902]
["bitfinex-derivatives","BTCF0:USTF0",1745567878486,0.2131695,93792.0,93791.0,0.4109702]
["bitfinex-derivatives","BTCF0:USTF0",1745567878787,0.2131695,93792.0,93791.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1745567879490,0.2778695,93792.0,93791.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1745567880185,0.2778695,93792.0,93791.0,0.5376918]
["bitfinex-derivatives","BTCF0:USTF0",1745567880390,0.2778695,93792.0,93791.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1745567881486,0.2778695,93792.0,93791.0,0.33552]
["bitfinex-derivatives","BTCF0:USTF0",1745567881794,0.2131695,93792.0,93791.0,0.5486918]
["bitfinex-derivatives","BTCF0:USTF0",1745567881984,0.2131682,93794.0,93793.0,0.2131608]
["bitfinex-derivatives","BTCF0:USTF0",1745567882286,0.2131682,93794.0,93793.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745567882488,0.2131682,93794.0,93793.0,0.22572]
["bitfinex-derivatives","BTCF0:USTF0",1745567882879,0.2131682,93794.0,93793.0,0.4388872]
["bitfinex-derivatives","BTCF0:USTF0",1745567884089,0.2131682,93794.0,93793.0,0.22572]
["bitfinex-derivatives","BTCF0:USTF0",1745567884492,0.2749682,93794.0,93793.0,0.25602]
["bitfinex-derivatives","BTCF0:USTF0",1745567884795,0.2749682,93794.0,93793.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1745567885190,0.2131682,93794.0,93793.0,0.5004872]
["bitfinex-derivatives","BTCF0:USTF0",1745567885587,0.2131682,93794.0,93793.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1745567885796,0.2131682,93794.0,93793.0,0.5004872]
["bitfinex-derivatives","BTCF0:USTF0",1745567886198,0.0532883,93800.0,93794.0,0.213165]
["bitfinex-derivatives","BTCF0:USTF0",1745567886393,0.2131627,93795.0,93794.0,0.373165]
["bitfinex-derivatives","BTCF0:USTF0",1745567886595,0.2131627,93795.0,93794.0,0.404465]
["bitfinex-derivatives","BTCF0:USTF0",1745567887098,0.2131627,93795.0,93794.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745567887289,0.2454627,93795.0,93794.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745567887488,0.2454627,93795.0,93794.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745567887694,0.2763627,93795.0,93794.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745567887891,0.2763627,93795.0,93794.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1745567888092,0.2454627,93795.0,93794.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1745567888893,0.2454627,93795.0,93794.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745567889093,0.2454627,93795.0,93794.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745567889398,0.2454627,93795.0,93793.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1745567889399,0.213165,93794.0,93793.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1745567889597,0.243765,93794.0,93793.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1745567889990,0.243765,93794.0,93793.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1745567890787,0.243765,93794.0,93793.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745567891006,0.350381,93794.0,93793.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745567891195,0.2131877,93784.0,93783.0,0.01336343]
["bitfinex-derivatives","BTCF0:USTF0",1745567891396,0.9892877,93784.0,93783.0,0.13336343]
["bitfinex-derivatives","BTCF0:USTF0",1745567891700,1.0959157,93784.0,93783.0,0.13336343]
["bitfinex-derivatives","BTCF0:USTF0",1745567892097,1.0538877,93784.0,93783.0,0.13336343]
["bitfinex-derivatives","BTCF0:USTF0",1745567892596,1.5538877,93784.0,93783.0,0.13336343]
["bitfinex-derivatives","BTCF0:USTF0",1745567892798,1.5538877,93784.0,93783.0,0.01736343]
["bitfinex-derivatives","BTCF0:USTF0",1745567893497,1.5538877,93784.0,93783.0,0.01636343]
["bitfinex-derivatives","BTCF0:USTF0",1745567894198,1.3670877,93784.0,93783.0,0.17636343]
["bitfinex-derivatives","BTCF0:USTF0",1745567894404,1.3670877,93784.0,93783.0,0.17536343]
["bitfinex-derivatives","BTCF0:USTF0",1745567894603,0.2132036,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745567894788,0.5740036,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745567895201,0.7480036,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745567895401,0.8098036,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745567895699,0.8098036,93777.0,93776.0,0.00406637]
["bitfinex-derivatives","BTCF0:USTF0",1745567895894,0.8098036,93777.0,93776.0,0.00706637]
["bitfinex-derivatives","BTCF0:USTF0",1745567896290,1.3098036,93777.0,93776.0,0.00706637]
["bitfinex-derivatives","BTCF0:USTF0",1745567898293,1.7251036,93777.0,93776.0,0.00706637]
["bitfinex-derivatives","BTCF0:USTF0",1745567898701,1.7251036,93777.0,93776.0,0.01513965]
["bitfinex-derivatives","BTCF0:USTF0",1745567898894,1.7251036,93777.0,93776.0,0.00706637]
["bitfinex-derivatives","BTCF0:USTF0",1745567902801,1.7251036,93777.0,93776.0,0.01494056]
["bitfinex-derivatives","BTCF0:USTF0",1745567904391,1.0893,93777.0,93776.0,0.44386646]
["bitfinex-derivatives","BTCF0:USTF0",1745567904792,1.0893,93777.0,93776.0,0.23066056]
["bitfinex-derivatives","BTCF0:USTF0",1745567904793,1.3025036,93777.0,93776.0,0.23066056]
["bitfinex-derivatives","BTCF0:USTF0",1745567905301,0.8025036,93777.0,93776.0,0.29686056]
["bitfinex-derivatives","BTCF0:USTF0",1745567905509,0.88374102,93777.0,93776.0,0.51006646]
["bitfinex-derivatives","BTCF0:USTF0",1745567905705,0.88374102,93777.0,93776.0,0.29686056]
["bitfinex-derivatives","BTCF0:USTF0",1745567906003,0.67053742,93777.0,93776.0,0.29686056]
["bitfinex-derivatives","BTCF0:USTF0",1745567906194,0.88374102,93777.0,93776.0,0.19794056]
["bitfinex-derivatives","BTCF0:USTF0",1745567906393,0.88374102,93777.0,93776.0,0.47686646]
["bitfinex-derivatives","BTCF0:USTF0",1745567906597,0.67053742,93777.0,93776.0,0.47686646]
["bitfinex-derivatives","BTCF0:USTF0",1745567906795,0.88374102,93777.0,93776.0,0.47686646]
["bitfinex-derivatives","BTCF0:USTF0",1745567909702,0.8025036,93777.0,93776.0,0.47686646]
["bitfinex-derivatives","BTCF0:USTF0",1745567909910,0.3872036,93777.0,93776.0,0.47686646]
["bitfinex-derivatives","BTCF0:USTF0",1745567910706,0.3872036,93777.0,93776.0,0.26366056]
["bitfinex-derivatives","BTCF0:USTF0",1745567910908,0.3872036,93777.0,93776.0,0.47686646]
["bitfinex-derivatives","BTCF0:USTF0",1745567912095,0.3872036,93777.0,93776.0,0.11366056]
["bitfinex-derivatives","BTCF0:USTF0",1745567912300,0.3872036,93777.0,93776.0,0.04794056]
["bitfinex-derivatives","BTCF0:USTF0",1745567912592,0.4504036,93777.0,93776.0,0.19794056]
["bitfinex-derivatives","BTCF0:USTF0",1745567912798,0.9504036,93777.0,93776.0,0.19794056]
["bitfinex-derivatives","BTCF0:USTF0",1745567913109,0.8872036,93777.0,93776.0,0.41114646]
["bitfinex-derivatives","BTCF0:USTF0",1745567913404,0.8872036,93777.0,93776.0,0.26066056]
["bitfinex-derivatives","BTCF0:USTF0",1745567913595,0.8872036,93777.0,93776.0,0.26266056]
["bitfinex-derivatives","BTCF0:USTF0",1745567913800,0.8872036,93777.0,93776.0,0.26166056]
["bitfinex-derivatives","BTCF0:USTF0",1745567916105,0.9195036,93777.0,93776.0,0.26166056]
["bitfinex-derivatives","BTCF0:USTF0",1745567916602,0.8872036,93777.0,93776.0,0.26166056]
["bitfinex-derivatives","BTCF0:USTF0",1745567917699,0.8872036,93777.0,93776.0,0.11166056]
["bitfinex-derivatives","BTCF0:USTF0",1745567917897,0.8872036,93777.0,93776.0,0.21166056]
["bitfinex-derivatives","BTCF0:USTF0",1745567918203,0.8872036,93777.0,93776.0,0.11166056]
["bitfinex-derivatives","BTCF0:USTF0",1745567918399,1.2786036,93777.0,93776.0,0.11166056]
["bitfinex-derivatives","BTCF0:USTF0",1745567918605,1.3106036,93777.0,93776.0,0.11166056]
["bitfinex-derivatives","BTCF0:USTF0",1745567920104,1.3106036,93777.0,93776.0,0.11066056]
["bitfinex-derivatives","BTCF0:USTF0",1745567920806,1.3106036,93777.0,93776.0,0.04294056]
["bitfinex-derivatives","BTCF0:USTF0",1745567921202,1.3106036,93777.0,93776.0,0.04194056]
["bitfinex-derivatives","BTCF0:USTF0",1745567921710,1.7259036,93777.0,93776.0,0.04194056]
["bitfinex-derivatives","BTCF0:USTF0",1745567923606,1.3651036,93777.0,93776.0,0.04194056]
["bitfinex-derivatives","BTCF0:USTF0",1745567923910,1.7259036,93777.0,93776.0,0.04194056]
["bitfinex-derivatives","BTCF0:USTF0",1745567926197,1.3651036,93777.0,93776.0,0.04194056]
["bitfinex-derivatives","BTCF0:USTF0",1745567928105,1.3651036,93777.0,93776.0,0.00894056]
["bitfinex-derivatives","BTCF0:USTF0",1745567928504,0.2132263,93767.0,93766.0,0.06731963]
["bitfinex-derivatives","BTCF0:USTF0",1745567928705,0.5740263,93767.0,93766.0,0.06731963]
["bitfinex-derivatives","BTCF0:USTF0",1745567929105,0.7480263,93767.0,93766.0,0.06731963]
["bitfinex-derivatives","BTCF0:USTF0",1745567929313,0.8106263,93767.0,93766.0,0.06731963]
["bitfinex-derivatives","BTCF0:USTF0",1745567929812,0.2132656,93750.0,93749.0,0.2132635]
["bitfinex-derivatives","BTCF0:USTF0",1745567930108,0.2132605,93752.0,93751.0,0.2132615]
["bitfinex-derivatives","BTCF0:USTF0",1745567930310,0.2132605,93752.0,93751.0,0.3532615]
["bitfinex-derivatives","BTCF0:USTF0",1745567930708,0.5740605,93752.0,93751.0,0.3532615]
["bitfinex-derivatives","BTCF0:USTF0",1745567930909,0.2447605,93752.0,93751.0,0.3532615]
["bitfinex-derivatives","BTCF0:USTF0",1745567931112,0.4187605,93752.0,93751.0,0.3532615]
["bitfinex-derivatives","BTCF0:USTF0",1745567932302,0.4187605,93752.0,93751.0,0.3602615]
["bitfinex-derivatives","BTCF0:USTF0",1745567933016,0.4187605,93752.0,93751.0,0.3592615]
["bitfinex-derivatives","BTCF0:USTF0",1745567934421,0.4187605,93752.0,93751.0,0.36735752]
["bitfinex-derivatives","BTCF0:USTF0",1745567934914,0.4187605,93752.0,93751.0,0.43307752]
["bitfinex-derivatives","BTCF0:USTF0",1745567935220,0.4187605,93752.0,93751.0,0.43007752]
["bitfinex-derivatives","BTCF0:USTF0",1745567935425,0.4187605,93752.0,93751.0,0.43307752]
["bitfinex-derivatives","BTCF0:USTF0",1745567935721,0.4187605,93752.0,93751.0,0.21981602]
["bitfinex-derivatives","BTCF0:USTF0",1745567936118,0.4490605,93752.0,93751.0,0.21981602]
["bitfinex-derivatives","BTCF0:USTF0",1745567936720,0.9490605,93752.0,93751.0,0.21981602]
["bitfinex-derivatives","BTCF0:USTF0",1745567938517,0.9490605,93752.0,93751.0,0.43307872]
["bitfinex-derivatives","BTCF0:USTF0",1745567938725,0.4490605,93752.0,93751.0,0.15409602]
["bitfinex-derivatives","BTCF0:USTF0",1745567938927,0.4490605,93752.0,93751.0,0.21981602]
["bitfinex-derivatives","BTCF0:USTF0",1745567939128,0.3872605,93752.0,93751.0,0.21981602]
["bitfinex-derivatives","BTCF0:USTF0",1745567939826,0.3872605,93752.0,93751.0,0.43307872]
["bitfinex-derivatives","BTCF0:USTF0",1745567940627,0.3872605,93752.0,93751.0,0.25261602]
["bitfinex-derivatives","BTCF0:USTF0",1745567941021,0.205,93752.0,93751.0,0.28441602]
["bitfinex-derivatives","BTCF0:USTF0",1745567946540,0.174,93752.0,93751.0,0.28441602]
["bitfinex-derivatives","BTCF0:USTF0",1745567946925,0.174,93752.0,93751.0,0.21869602]
["bitfinex-derivatives","BTCF0:USTF0",1745567947130,0.42063,93756.0,93751.0,0.91921602]
["bitfinex-derivatives","BTCF0:USTF0",1745567948236,0.42063,93756.0,93751.0,0.74221602]
["bitfinex-derivatives","BTCF0:USTF0",1745567948437,0.42063,93756.0,93751.0,0.74521602]
["bitfinex-derivatives","BTCF0:USTF0",1745567949626,0.42063,93756.0,93752.0,0.106664]
["bitfinex-derivatives","BTCF0:USTF0",1745567949825,0.42063,93756.0,93752.0,0.276664]
["bitfinex-derivatives","BTCF0:USTF0",1745567950034,0.42063,93756.0,93753.0,0.170264]
["bitfinex-derivatives","BTCF0:USTF0",1745567950239,0.4153,93756.0,93753.0,0.330264]
["bitfinex-derivatives","BTCF0:USTF0",1745567950432,0.4153,93756.0,93754.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1745567950635,0.4153,93756.0,93754.0,0.24666]
["bitfinex-derivatives","BTCF0:USTF0",1745567950933,0.4153,93756.0,93755.0,0.16786]
["bitfinex-derivatives","BTCF0:USTF0",1745567951237,0.3608,93767.0,93757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745567951238,0.0314,93766.0,93757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745567951437,0.00533,93760.0,93758.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745567951637,0.00533,93760.0,93758.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1745567952437,0.0314,93766.0,93758.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1745567952635,0.0314,93766.0,93758.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1745567953239,0.2054,93766.0,93758.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1745567953638,0.00533,93765.0,93758.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1745567954338,0.17933,93765.0,93758.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1745567954540,0.17933,93765.0,93758.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1745567957129,0.0323,93764.0,93758.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1745567957540,0.0623,93764.0,93758.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1745567958238,0.2363,93764.0,93758.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1745567958738,0.2363,93764.0,93758.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1745567960238,0.204,93764.0,93758.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1745567960438,0.174,93764.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745567960630,0.174,93764.0,93762.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745567960834,0.174,93764.0,93762.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1745567961735,0.174,93764.0,93763.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1745567961934,0.174,93764.0,93763.0,0.22572]
["bitfinex-derivatives","BTCF0:USTF0",1745567962137,0.00533,93768.0,93763.0,0.25632]
["bitfinex-derivatives","BTCF0:USTF0",1745567962333,0.0652,93767.0,93763.0,0.25632]
["bitfinex-derivatives","BTCF0:USTF0",1745567963147,0.2392,93767.0,93763.0,0.25632]
["bitfinex-derivatives","BTCF0:USTF0",1745567965649,0.2392,93767.0,93764.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745567965849,0.174,93767.0,93764.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1745567966140,0.174,93767.0,93765.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1745567966346,0.174,93767.0,93765.0,0.24592]
["bitfinex-derivatives","BTCF0:USTF0",1745567966545,0.174,93767.0,93766.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745567966745,0.175,93767.0,93766.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745567966933,0.175,93767.0,93766.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1745567967344,0.174,93767.0,93766.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1745567967544,0.175,93767.0,93766.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1745567971151,0.001,93767.0,93766.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1745567971845,0.001,93767.0,93766.0,0.44080346]
["bitfinex-derivatives","BTCF0:USTF0",1745567972047,0.00533,93771.0,93766.0,0.44080346]
["bitfinex-derivatives","BTCF0:USTF0",1745567972237,0.00533,93771.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745567972437,0.08137718,93776.0,93770.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745567972638,0.08137718,93776.0,93771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745567972842,0.08137718,93776.0,93771.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1745567973038,0.08137718,93776.0,93772.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745567973244,0.08137718,93776.0,93772.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745567973442,0.08137718,93776.0,93773.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745567973641,0.08137718,93776.0,93773.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1745567973843,0.08237718,93776.0,93773.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1745567974244,0.08237718,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745567974438,0.08337718,93776.0,93775.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745567974843,0.08137718,93776.0,93775.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745567975048,0.08537718,93776.0,93775.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745567975749,0.08337718,93776.0,93775.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1745567976052,0.08337718,93776.0,93775.0,0.56948]
["bitfinex-derivatives","BTCF0:USTF0",1745567976448,0.08137718,93776.0,93775.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1745567976847,0.08137718,93776.0,93775.0,0.56948]
["bitfinex-derivatives","BTCF0:USTF0",1745567977047,0.08137718,93776.0,93775.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1745567977251,0.10137718,93776.0,93775.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1745567977445,0.08137718,93776.0,93775.0,0.56948]
["bitfinex-derivatives","BTCF0:USTF0",1745567977646,0.08137718,93776.0,93775.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1745567978042,0.08137718,93776.0,93775.0,0.57148]
["bitfinex-derivatives","BTCF0:USTF0",1745567978843,0.08137718,93776.0,93775.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1745567979450,0.08137718,93776.0,93775.0,0.56948]
["bitfinex-derivatives","BTCF0:USTF0",1745567979752,0.08137718,93776.0,93775.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1745567980145,0.25537718,93776.0,93775.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1745567980344,0.25537718,93776.0,93775.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1745567980545,0.25537718,93776.0,93775.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1745567980748,0.25537718,93776.0,93775.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745567980953,0.25537718,93776.0,93775.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1745567981145,0.25537718,93776.0,93775.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1745567981346,0.25537718,93776.0,93775.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1745567981944,0.25537718,93776.0,93775.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745567982144,0.25537718,93776.0,93775.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1745567982745,0.61617718,93776.0,93775.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1745567982949,0.5348,93776.0,93775.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1745567983348,0.5348,93776.0,93775.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1745567983554,0.5348,93776.0,93775.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1745567984146,0.174,93776.0,93775.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1745567987052,0.174,93777.0,93775.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1745567987252,0.174,93777.0,93776.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745567987460,0.174,93777.0,93776.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1745567988948,0.174,93777.0,93776.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1745567989157,0.174,93777.0,93776.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1745567989555,0.174,93777.0,93776.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1745567990261,0.0306,93779.0,93776.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1745567990457,0.0306,93779.0,93777.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745567990656,0.0306,93779.0,93777.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745567990853,0.0306,93779.0,93778.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745567991053,0.0306,93779.0,93778.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745567991360,0.2046,93779.0,93778.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745567991757,0.174,93779.0,93778.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1745567992161,0.174,93779.0,93778.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1745567993161,0.174,93779.0,93778.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1745567994064,0.174,93779.0,93778.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745567995967,0.174,93779.0,93778.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1745567996164,0.0329,93782.0,93778.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1745567997266,0.0329,93782.0,93778.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1745567997469,0.0329,93782.0,93778.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1745567997665,0.0329,93782.0,93778.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745567999161,0.2069,93782.0,93778.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745568000558,0.0322,93781.0,93778.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745568000964,0.0316,93780.0,93778.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745568001163,0.0316,93780.0,93779.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745568001363,0.0316,93780.0,93779.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745568001568,0.0316,93780.0,93779.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1745568002067,0.2056,93780.0,93779.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1745568002258,0.174,93780.0,93779.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1745568003363,0.074,93780.0,93779.0,0.34423199]
["bitfinex-derivatives","BTCF0:USTF0",1745568004773,0.074,93780.0,93779.0,0.34323199]
["bitfinex-derivatives","BTCF0:USTF0",1745568004975,0.074,93780.0,93779.0,0.34223199]
["bitfinex-derivatives","BTCF0:USTF0",1745568005167,0.074,93780.0,93779.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1745568005761,0.074,93780.0,93779.0,0.34323199]
["bitfinex-derivatives","BTCF0:USTF0",1745568005963,0.074,93780.0,93779.0,0.44323199]
["bitfinex-derivatives","BTCF0:USTF0",1745568006368,0.00533,93783.0,93779.0,0.44323199]
["bitfinex-derivatives","BTCF0:USTF0",1745568006369,0.0321,93793.0,93779.0,0.44323199]
["bitfinex-derivatives","BTCF0:USTF0",1745568006569,0.0321,93806.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745568006872,0.0321,93806.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745568006873,0.23321,93799.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745568007077,0.01089811,93820.0,93796.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1745568007369,0.0011,93837.0,93817.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745568007571,0.0321,93831.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745568007774,0.00532,93832.0,93829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745568007970,0.00532,93832.0,93830.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745568008161,0.0321,93836.0,93831.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745568008368,0.0011,93837.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745568008574,0.0011,93837.0,93836.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745568008767,0.0011,93837.0,93836.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1745568009276,0.14442789,93838.0,93836.0,0.50318895]
["bitfinex-derivatives","BTCF0:USTF0",1745568009572,0.24429726,93846.0,93837.0,0.01638895]
["bitfinex-derivatives","BTCF0:USTF0",1745568009763,0.24429726,93846.0,93843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745568009968,0.19100785,93846.0,93844.0,0.14742392]
["bitfinex-derivatives","BTCF0:USTF0",1745568010166,0.19100785,93846.0,93845.0,0.01552392]
["bitfinex-derivatives","BTCF0:USTF0",1745568010368,0.13771844,93846.0,93845.0,0.17552392]
["bitfinex-derivatives","BTCF0:USTF0",1745568010569,0.08442903,93846.0,93845.0,0.23992392]
["bitfinex-derivatives","BTCF0:USTF0",1745568010871,0.40593962,93846.0,93845.0,0.17552392]
["bitfinex-derivatives","BTCF0:USTF0",1745568011071,0.40593962,93846.0,93845.0,0.34952392]
["bitfinex-derivatives","BTCF0:USTF0",1745568011375,0.35265021,93846.0,93845.0,0.34952392]
["bitfinex-derivatives","BTCF0:USTF0",1745568011571,0.25627603,93846.0,93845.0,0.34952392]
["bitfinex-derivatives","BTCF0:USTF0",1745568011775,0.0321,93847.0,93845.0,0.44961457]
["bitfinex-derivatives","BTCF0:USTF0",1745568011967,0.0321,93847.0,93846.0,0.01545457]
["bitfinex-derivatives","BTCF0:USTF0",1745568012168,0.10699067,93851.0,93846.0,0.31945457]
["bitfinex-derivatives","BTCF0:USTF0",1745568012372,0.05373345,93851.0,93847.0,0.01545457]
["bitfinex-derivatives","BTCF0:USTF0",1745568012578,0.3608,93852.0,93848.0,0.01545457]
["bitfinex-derivatives","BTCF0:USTF0",1745568012879,0.30754278,93852.0,93849.0,0.01545457]
["bitfinex-derivatives","BTCF0:USTF0",1745568013072,0.25428556,93852.0,93850.0,0.01545457]
["bitfinex-derivatives","BTCF0:USTF0",1745568013269,0.25428556,93852.0,93851.0,0.01545457]
["bitfinex-derivatives","BTCF0:USTF0",1745568013474,0.20102834,93852.0,93851.0,0.01557664]
["bitfinex-derivatives","BTCF0:USTF0",1745568013674,0.14777112,93852.0,93851.0,0.01557664]
["bitfinex-derivatives","BTCF0:USTF0",1745568013878,0.14977112,93852.0,93851.0,0.01557664]
["bitfinex-derivatives","BTCF0:USTF0",1745568014176,0.0965139,93852.0,93851.0,0.01557664]
["bitfinex-derivatives","BTCF0:USTF0",1745568014479,0.002,93852.0,93851.0,0.01557664]
["bitfinex-derivatives","BTCF0:USTF0",1745568014675,0.002,93852.0,93851.0,0.01657664]
["bitfinex-derivatives","BTCF0:USTF0",1745568014881,0.355,93860.0,93851.0,0.01757664]
["bitfinex-derivatives","BTCF0:USTF0",1745568015074,0.355,93860.0,93852.0,0.01557664]
["bitfinex-derivatives","BTCF0:USTF0",1745568015273,0.0305,93859.0,93853.0,0.01557664]
["bitfinex-derivatives","BTCF0:USTF0",1745568015579,0.0305,93859.0,93851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745568015580,0.5,93856.0,93854.0,0.08153664]
["bitfinex-derivatives","BTCF0:USTF0",1745568015775,0.137048,93855.0,93854.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745568015980,0.137048,93855.0,93854.0,0.08152169]
["bitfinex-derivatives","BTCF0:USTF0",1745568016281,0.387048,93855.0,93854.0,0.08152169]
["bitfinex-derivatives","BTCF0:USTF0",1745568016882,0.137048,93855.0,93854.0,0.08152169]
["bitfinex-derivatives","BTCF0:USTF0",1745568017183,0.5305,93855.0,93854.0,0.08168252]
["bitfinex-derivatives","BTCF0:USTF0",1745568017869,0.5305,93855.0,93854.0,0.08268252]
["bitfinex-derivatives","BTCF0:USTF0",1745568020176,0.00642,93867.0,93854.0,0.44348252]
["bitfinex-derivatives","BTCF0:USTF0",1745568020485,0.00642,93867.0,93855.0,0.01572252]
["bitfinex-derivatives","BTCF0:USTF0",1745568020689,0.0324,93866.0,93856.0,0.01572252]
["bitfinex-derivatives","BTCF0:USTF0",1745568020881,0.5,93861.0,93857.0,0.01570693]
["bitfinex-derivatives","BTCF0:USTF0",1745568021188,0.0324,93860.0,93858.0,0.01570693]
["bitfinex-derivatives","BTCF0:USTF0",1745568021383,0.0324,93860.0,93859.0,0.01570693]
["bitfinex-derivatives","BTCF0:USTF0",1745568021589,0.0324,93860.0,93859.0,0.02570693]
["bitfinex-derivatives","BTCF0:USTF0",1745568021777,1e-08,93860.0,93859.0,0.38650693]
["bitfinex-derivatives","BTCF0:USTF0",1745568021984,0.4388105,93861.0,93860.0,0.2130151]
["bitfinex-derivatives","BTCF0:USTF0",1745568022178,0.00010801,93865.0,93860.0,0.19970693]
["bitfinex-derivatives","BTCF0:USTF0",1745568022378,0.00025382,93872.0,93861.0,0.07890693]
["bitfinex-derivatives","BTCF0:USTF0",1745568022681,0.00025382,93872.0,93862.0,0.01570693]
["bitfinex-derivatives","BTCF0:USTF0",1745568022885,0.366,93880.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745568022886,0.0052,93880.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745568023082,0.111724,93880.0,93872.0,0.01584968]
["bitfinex-derivatives","BTCF0:USTF0",1745568023281,0.136924,93879.0,93873.0,0.01584968]
["bitfinex-derivatives","BTCF0:USTF0",1745568023485,0.5,93876.0,93874.0,0.01584968]
["bitfinex-derivatives","BTCF0:USTF0",1745568023685,0.5,93876.0,93875.0,0.01584968]
["bitfinex-derivatives","BTCF0:USTF0",1745568024085,0.606524,93876.0,93875.0,0.01584968]
["bitfinex-derivatives","BTCF0:USTF0",1745568024278,0.564944,93876.0,93875.0,0.01584968]
["bitfinex-derivatives","BTCF0:USTF0",1745568024586,0.44563968,93876.0,93875.0,0.01589032]
["bitfinex-derivatives","BTCF0:USTF0",1745568024885,0.01469968,93888.0,93875.0,0.01689032]
["bitfinex-derivatives","BTCF0:USTF0",1745568025188,0.0317,93879.0,93876.0,0.01589032]
["bitfinex-derivatives","BTCF0:USTF0",1745568025388,0.0317,93879.0,93877.0,0.04819032]
["bitfinex-derivatives","BTCF0:USTF0",1745568025588,0.0317,93879.0,93878.0,0.01589032]
["bitfinex-derivatives","BTCF0:USTF0",1745568025787,0.0317,93879.0,93878.0,0.04729032]
["bitfinex-derivatives","BTCF0:USTF0",1745568025980,0.49800376,93882.0,93878.0,0.04729032]
["bitfinex-derivatives","BTCF0:USTF0",1745568026183,0.49800376,93882.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745568026380,0.49800376,93882.0,93881.0,0.44265032]
["bitfinex-derivatives","BTCF0:USTF0",1745568026785,0.00532,93895.0,93881.0,0.44265032]
["bitfinex-derivatives","BTCF0:USTF0",1745568026986,0.00532,93895.0,93882.0,0.01589032]
["bitfinex-derivatives","BTCF0:USTF0",1745568027189,0.00532,93895.0,93883.0,0.01589032]
["bitfinex-derivatives","BTCF0:USTF0",1745568027383,0.5,93888.0,93884.0,0.01589032]
["bitfinex-derivatives","BTCF0:USTF0",1745568027586,0.5,93888.0,93885.0,0.11129032]
["bitfinex-derivatives","BTCF0:USTF0",1745568027889,0.5,93888.0,93886.0,0.01589032]
["bitfinex-derivatives","BTCF0:USTF0",1745568028093,0.5,93888.0,93887.0,0.01589032]
["bitfinex-derivatives","BTCF0:USTF0",1745568028290,0.5,93888.0,93887.0,0.0466395]
["bitfinex-derivatives","BTCF0:USTF0",1745568029096,0.5,93888.0,93887.0,0.2206395]
["bitfinex-derivatives","BTCF0:USTF0",1745568029397,1.0,93888.0,93887.0,0.2206395]
["bitfinex-derivatives","BTCF0:USTF0",1745568030090,1.0,93888.0,93887.0,0.2216395]
["bitfinex-derivatives","BTCF0:USTF0",1745568030888,1.0,93888.0,93887.0,0.2226395]
["bitfinex-derivatives","BTCF0:USTF0",1745568031091,1.0,93888.0,93887.0,0.0486395]
["bitfinex-derivatives","BTCF0:USTF0",1745568031396,1.10651201,93888.0,93887.0,0.0177395]
["bitfinex-derivatives","BTCF0:USTF0",1745568031988,1.12751201,93888.0,93887.0,0.0177395]
["bitfinex-derivatives","BTCF0:USTF0",1745568032997,0.68122578,93888.0,93887.0,0.0177395]
["bitfinex-derivatives","BTCF0:USTF0",1745568033192,0.10651201,93888.0,93887.0,0.0177395]
["bitfinex-derivatives","BTCF0:USTF0",1745568033398,0.36612,93901.0,93887.0,0.0177395]
["bitfinex-derivatives","BTCF0:USTF0",1745568033597,0.36612,93901.0,93888.0,0.0462395]
["bitfinex-derivatives","BTCF0:USTF0",1745568033797,0.36612,93901.0,93889.0,0.0157395]
["bitfinex-derivatives","BTCF0:USTF0",1745568034103,0.36612,93901.0,93890.0,0.0157395]
["bitfinex-derivatives","BTCF0:USTF0",1745568034291,0.36612,93901.0,93891.0,0.0157395]
["bitfinex-derivatives","BTCF0:USTF0",1745568034292,0.5,93893.0,93891.0,0.0157395]
["bitfinex-derivatives","BTCF0:USTF0",1745568034493,0.5,93893.0,93892.0,0.0470395]
["bitfinex-derivatives","BTCF0:USTF0",1745568035000,0.606504,93893.0,93892.0,0.0470395]
["bitfinex-derivatives","BTCF0:USTF0",1745568035303,1.106504,93893.0,93892.0,0.0470395]
["bitfinex-derivatives","BTCF0:USTF0",1745568035700,1.106504,93893.0,93892.0,0.04727636]
["bitfinex-derivatives","BTCF0:USTF0",1745568036098,1.106504,93893.0,93892.0,0.22127636]
["bitfinex-derivatives","BTCF0:USTF0",1745568036494,1.106504,93893.0,93892.0,0.22227636]
["bitfinex-derivatives","BTCF0:USTF0",1745568037103,1.106504,93893.0,93892.0,0.22327636]
["bitfinex-derivatives","BTCF0:USTF0",1745568037504,1.106504,93893.0,93892.0,0.24224229]
["bitfinex-derivatives","BTCF0:USTF0",1745568037802,0.106504,93893.0,93892.0,0.27534229]
["bitfinex-derivatives","BTCF0:USTF0",1745568039306,1.106504,93893.0,93892.0,0.27534229]
["bitfinex-derivatives","BTCF0:USTF0",1745568040207,0.00532,93905.0,93892.0,0.27534229]
["bitfinex-derivatives","BTCF0:USTF0",1745568040408,0.00532,93905.0,93895.0,0.18469074]
["bitfinex-derivatives","BTCF0:USTF0",1745568040602,0.0153,93906.0,93896.0,0.07907926]
["bitfinex-derivatives","BTCF0:USTF0",1745568040908,0.3608,93922.0,93896.0,0.07907926]
["bitfinex-derivatives","BTCF0:USTF0",1745568040909,0.33650758,93910.0,93897.0,0.04657926]
["bitfinex-derivatives","BTCF0:USTF0",1745568041208,0.5,93900.0,93898.0,0.01547474]
["bitfinex-derivatives","BTCF0:USTF0",1745568041405,0.5,93900.0,93897.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745568041406,0.37647914,93900.0,93899.0,0.04817474]
["bitfinex-derivatives","BTCF0:USTF0",1745568041704,0.16838385,93900.0,93899.0,0.04817474]
["bitfinex-derivatives","BTCF0:USTF0",1745568042009,0.5,93901.0,93899.0,0.94150275]
["bitfinex-derivatives","BTCF0:USTF0",1745568042208,0.5,93901.0,93900.0,0.57930275]
["bitfinex-derivatives","BTCF0:USTF0",1745568042609,0.5,93901.0,93900.0,0.61200275]
["bitfinex-derivatives","BTCF0:USTF0",1745568042795,0.00532,93911.0,93900.0,0.61200275]
["bitfinex-derivatives","BTCF0:USTF0",1745568043103,0.3939,93922.0,93901.0,0.54809398]
["bitfinex-derivatives","BTCF0:USTF0",1745568043309,0.0331,93934.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745568043510,0.0331,93926.0,93922.0,0.08086597]
["bitfinex-derivatives","BTCF0:USTF0",1745568043699,0.00159786,93941.0,93923.0,0.01556597]
["bitfinex-derivatives","BTCF0:USTF0",1745568043902,0.0331,93940.0,93924.0,0.01556597]
["bitfinex-derivatives","BTCF0:USTF0",1745568044103,0.0331,93926.0,93925.0,0.01556597]
["bitfinex-derivatives","BTCF0:USTF0",1745568044308,0.0331,93926.0,93922.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745568045207,0.5,93924.0,93922.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745568045507,1.0,93924.0,93922.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745568045902,1.0,93924.0,93923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745568046105,1.174,93924.0,93923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745568046306,1.174,93924.0,93923.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745568046604,1.174,93924.0,93923.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745568047208,1.174,93924.0,93923.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745568047410,1.174,93924.0,93923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745568048002,1.7848,93924.0,93923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745568048410,1.7848,93924.0,93923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745568049711,1.7848,93924.0,93915.0,0.16110136]
["bitfinex-derivatives","BTCF0:USTF0",1745568049906,0.3608,93916.0,93915.0,0.16110136]
["bitfinex-derivatives","BTCF0:USTF0",1745568050208,0.42708,93916.0,93915.0,0.16110136]
["bitfinex-derivatives","BTCF0:USTF0",1745568050408,0.67708,93916.0,93915.0,0.16110136]
["bitfinex-derivatives","BTCF0:USTF0",1745568051108,0.85108,93916.0,93915.0,0.16110136]
["bitfinex-derivatives","BTCF0:USTF0",1745568051309,0.85108,93916.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745568051310,1.45756,93916.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745568051513,0.0331,93915.0,93899.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745568051898,0.2831,93915.0,93899.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745568052107,0.4571,93915.0,93899.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745568052813,0.5,93912.0,93899.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745568053219,0.0331,93911.0,93899.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745568053517,0.0331,93911.0,93909.0,0.21580182]
["bitfinex-derivatives","BTCF0:USTF0",1745568053706,0.2831,93911.0,93909.0,0.21580182]
["bitfinex-derivatives","BTCF0:USTF0",1745568053908,0.06628,93910.0,93909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745568054104,0.24028,93910.0,93909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745568054306,0.27338,93910.0,93909.0,0.01760063]
["bitfinex-derivatives","BTCF0:USTF0",1745568055004,0.77338,93910.0,93909.0,0.01760063]
["bitfinex-derivatives","BTCF0:USTF0",1745568055410,1.27338,93910.0,93909.0,0.01760063]
["bitfinex-derivatives","BTCF0:USTF0",1745568056010,1.27438,93910.0,93909.0,0.01760063]
["bitfinex-derivatives","BTCF0:USTF0",1745568057314,1.27438,93910.0,93909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745568057810,1.27438,93910.0,93900.0,0.09234537]
["bitfinex-derivatives","BTCF0:USTF0",1745568058008,0.3608,93901.0,93900.0,0.09234537]
["bitfinex-derivatives","BTCF0:USTF0",1745568058209,0.3608,93901.0,93899.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745568058411,0.0319,93900.0,93899.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745568059121,0.7059,93900.0,93885.0,0.21480182]
["bitfinex-derivatives","BTCF0:USTF0",1745568059413,0.3608,93893.0,93886.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745568059620,0.09818,93892.0,93887.0,0.01550497]
["bitfinex-derivatives","BTCF0:USTF0",1745568059810,0.204688,93892.0,93888.0,0.01550497]
["bitfinex-derivatives","BTCF0:USTF0",1745568060011,0.106508,93891.0,93889.0,0.01550497]
["bitfinex-derivatives","BTCF0:USTF0",1745568060217,0.106508,93891.0,93890.0,0.01550497]
["bitfinex-derivatives","BTCF0:USTF0",1745568060417,0.0319,93891.0,93890.0,0.01550497]
["bitfinex-derivatives","BTCF0:USTF0",1745568060609,0.138408,93891.0,93890.0,0.01550497]
["bitfinex-derivatives","BTCF0:USTF0",1745568061214,0.312408,93891.0,93890.0,0.22845197]
["bitfinex-derivatives","BTCF0:USTF0",1745568061413,1.312408,93891.0,93890.0,0.22845197]
["bitfinex-derivatives","BTCF0:USTF0",1745568061615,1.314408,93891.0,93890.0,0.22945197]
["bitfinex-derivatives","BTCF0:USTF0",1745568062117,1.314408,93891.0,93890.0,0.40685197]
["bitfinex-derivatives","BTCF0:USTF0",1745568062314,1.322408,93891.0,93890.0,0.40785197]
["bitfinex-derivatives","BTCF0:USTF0",1745568062614,1.322408,93891.0,93890.0,0.40795351]
["bitfinex-derivatives","BTCF0:USTF0",1745568062809,1.314408,93891.0,93890.0,0.40695351]
["bitfinex-derivatives","BTCF0:USTF0",1745568063009,1.326408,93891.0,93890.0,0.40795351]
["bitfinex-derivatives","BTCF0:USTF0",1745568063407,1.336408,93891.0,93890.0,0.40795351]
["bitfinex-derivatives","BTCF0:USTF0",1745568064009,1.337408,93891.0,93890.0,0.40795351]
["bitfinex-derivatives","BTCF0:USTF0",1745568064215,1.332408,93891.0,93890.0,0.40795351]
["bitfinex-derivatives","BTCF0:USTF0",1745568064412,1.194,93891.0,93890.0,0.40795351]
["bitfinex-derivatives","BTCF0:USTF0",1745568064615,1.194,93891.0,93890.0,0.23055351]
["bitfinex-derivatives","BTCF0:USTF0",1745568064916,1.187,93891.0,93890.0,0.37955351]
["bitfinex-derivatives","BTCF0:USTF0",1745568065110,1.194,93891.0,93890.0,0.38055351]
["bitfinex-derivatives","BTCF0:USTF0",1745568065306,1.6093,93891.0,93890.0,0.16760651]
["bitfinex-derivatives","BTCF0:USTF0",1745568065507,1.6083,93891.0,93890.0,0.16760651]
["bitfinex-derivatives","BTCF0:USTF0",1745568066106,1.6093,93891.0,93890.0,0.16760651]
["bitfinex-derivatives","BTCF0:USTF0",1745568066509,1.702808,93891.0,93890.0,0.16660651]
["bitfinex-derivatives","BTCF0:USTF0",1745568066708,1.6093,93891.0,93890.0,0.16760651]
["bitfinex-derivatives","BTCF0:USTF0",1745568067220,1.6143,93891.0,93890.0,0.16760651]
["bitfinex-derivatives","BTCF0:USTF0",1745568067723,1.6309,93891.0,93890.0,0.16760651]
["bitfinex-derivatives","BTCF0:USTF0",1745568068223,1.6309,93891.0,93890.0,0.16808605]
["bitfinex-derivatives","BTCF0:USTF0",1745568068417,1.6179,93891.0,93890.0,0.16708605]
["bitfinex-derivatives","BTCF0:USTF0",1745568068613,1.6189,93891.0,93890.0,0.16708605]
["bitfinex-derivatives","BTCF0:USTF0",1745568068816,1.6309,93891.0,93890.0,0.16808605]
["bitfinex-derivatives","BTCF0:USTF0",1745568069816,1.8438447,93891.0,93890.0,0.16808605]
["bitfinex-derivatives","BTCF0:USTF0",1745568070017,1.8308447,93891.0,93890.0,0.16708605]
["bitfinex-derivatives","BTCF0:USTF0",1745568070410,1.8428447,93891.0,93890.0,0.16808605]
["bitfinex-derivatives","BTCF0:USTF0",1745568071017,1.8308447,93891.0,93890.0,0.16708605]
["bitfinex-derivatives","BTCF0:USTF0",1745568071219,1.8428447,93891.0,93890.0,0.16808605]
["bitfinex-derivatives","BTCF0:USTF0",1745568071821,1.8438447,93891.0,93890.0,0.16808605]
["bitfinex-derivatives","BTCF0:USTF0",1745568072318,1.8308447,93891.0,93890.0,0.16708605]
["bitfinex-derivatives","BTCF0:USTF0",1745568072518,1.8428447,93891.0,93890.0,0.16808605]
["bitfinex-derivatives","BTCF0:USTF0",1745568073124,1.8262447,93891.0,93890.0,0.16808605]
["bitfinex-derivatives","BTCF0:USTF0",1745568075014,1.8428447,93891.0,93890.0,0.16808605]
["bitfinex-derivatives","BTCF0:USTF0",1745568075522,1.8428447,93891.0,93890.0,0.16769436]
["bitfinex-derivatives","BTCF0:USTF0",1745568076514,2.5644447,93891.0,93890.0,0.16769436]
["bitfinex-derivatives","BTCF0:USTF0",1745568077514,2.5478447,93891.0,93890.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745568081223,2.3738447,93891.0,93890.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745568082130,2.5478447,93891.0,93890.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745568082830,2.3349,93891.0,93890.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745568084230,2.1609,93891.0,93890.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745568086931,2.1609,93891.0,93890.0,0.364947]
["bitfinex-derivatives","BTCF0:USTF0",1745568087717,2.1609,93891.0,93890.0,0.395847]
["bitfinex-derivatives","BTCF0:USTF0",1745568090825,1.4393,93891.0,93890.0,0.428247]
["bitfinex-derivatives","BTCF0:USTF0",1745568091026,1.50578,93891.0,93890.0,1.00216501]
["bitfinex-derivatives","BTCF0:USTF0",1745568091222,1.50578,93891.0,93890.0,1.17616501]
["bitfinex-derivatives","BTCF0:USTF0",1745568091618,1.4393,93891.0,93890.0,0.602247]
["bitfinex-derivatives","BTCF0:USTF0",1745568091820,1.86658,93891.0,93890.0,0.602247]
["bitfinex-derivatives","BTCF0:USTF0",1745568092720,1.86658,93891.0,93890.0,0.61781106]
["bitfinex-derivatives","BTCF0:USTF0",1745568094732,1.86658,93891.0,93890.0,0.602247]
["bitfinex-derivatives","BTCF0:USTF0",1745568095636,1.86658,93891.0,93890.0,0.61792462]
["bitfinex-derivatives","BTCF0:USTF0",1745568095832,2.3295247,93891.0,93890.0,0.40497762]
["bitfinex-derivatives","BTCF0:USTF0",1745568096026,2.11658,93891.0,93867.0,0.01773733]
["bitfinex-derivatives","BTCF0:USTF0",1745568096226,0.7216,93868.0,93867.0,0.2129992]
["bitfinex-derivatives","BTCF0:USTF0",1745568096423,1.20326,93868.0,93867.0,0.2129992]
["bitfinex-derivatives","BTCF0:USTF0",1745568096632,1.20326,93868.0,93865.0,0.21480182]
["bitfinex-derivatives","BTCF0:USTF0",1745568096931,0.0166,93867.0,93866.0,0.21406684]
["bitfinex-derivatives","BTCF0:USTF0",1745568097537,0.5166,93867.0,93866.0,0.21406684]
["bitfinex-derivatives","BTCF0:USTF0",1745568098025,0.5286,93867.0,93866.0,0.21506684]
["bitfinex-derivatives","BTCF0:USTF0",1745568098826,1.0597,93867.0,93866.0,0.21506684]
["bitfinex-derivatives","BTCF0:USTF0",1745568099132,1.0597,93867.0,93866.0,0.21606684]
["bitfinex-derivatives","BTCF0:USTF0",1745568099325,1.0597,93867.0,93866.0,0.24746684]
["bitfinex-derivatives","BTCF0:USTF0",1745568099837,1.0677,93867.0,93866.0,0.24746684]
["bitfinex-derivatives","BTCF0:USTF0",1745568100436,1.0637,93867.0,93866.0,0.24746684]
["bitfinex-derivatives","BTCF0:USTF0",1745568100630,1.479,93867.0,93866.0,0.24746684]
["bitfinex-derivatives","BTCF0:USTF0",1745568102428,1.479,93867.0,93866.0,0.27996684]
["bitfinex-derivatives","BTCF0:USTF0",1745568104935,1.7583592,93867.0,93866.0,0.27996684]
["bitfinex-derivatives","BTCF0:USTF0",1745568105338,1.7583592,93867.0,93866.0,0.03446534]
["bitfinex-derivatives","BTCF0:USTF0",1745568105531,0.2662682,93863.0,93862.0,0.213006]
["bitfinex-derivatives","BTCF0:USTF0",1745568105733,0.266271,93861.0,93860.0,0.2130148]
["bitfinex-derivatives","BTCF0:USTF0",1745568106034,0.2130173,93861.0,93860.0,0.2130148]
["bitfinex-derivatives","BTCF0:USTF0",1745568106226,0.2764173,93861.0,93860.0,0.2130148]
["bitfinex-derivatives","BTCF0:USTF0",1745568106836,0.2874173,93861.0,93860.0,0.2140148]
["bitfinex-derivatives","BTCF0:USTF0",1745568107229,0.7874173,93861.0,93860.0,0.2140148]
["bitfinex-derivatives","BTCF0:USTF0",1745568107542,1.2974173,93861.0,93860.0,0.2150148]
["bitfinex-derivatives","BTCF0:USTF0",1745568109340,1.7127173,93861.0,93860.0,0.2457148]
["bitfinex-derivatives","BTCF0:USTF0",1745568110643,1.7117173,93861.0,93860.0,0.2447148]
["bitfinex-derivatives","BTCF0:USTF0",1745568111145,1.7097173,93861.0,93860.0,0.2437148]
["bitfinex-derivatives","BTCF0:USTF0",1745568111643,1.7007173,93861.0,93860.0,0.2437148]
["bitfinex-derivatives","BTCF0:USTF0",1745568111844,1.7097173,93861.0,93860.0,0.2437148]
["bitfinex-derivatives","BTCF0:USTF0",1745568112143,1.7007173,93861.0,93860.0,0.2130148]
["bitfinex-derivatives","BTCF0:USTF0",1745568112350,1.7067173,93861.0,93860.0,0.2130148]
["bitfinex-derivatives","BTCF0:USTF0",1745568112740,1.7067173,93861.0,93860.0,0.2765148]
["bitfinex-derivatives","BTCF0:USTF0",1745568112944,2.4283173,93861.0,93860.0,0.2765148]
["bitfinex-derivatives","BTCF0:USTF0",1745568113244,2.4263173,93861.0,93860.0,0.2765148]
["bitfinex-derivatives","BTCF0:USTF0",1745568114238,2.4193173,93861.0,93860.0,0.2765148]
["bitfinex-derivatives","BTCF0:USTF0",1745568114543,2.4263173,93861.0,93860.0,0.2765148]
["bitfinex-derivatives","BTCF0:USTF0",1745568115343,2.3936173,93861.0,93860.0,0.2765148]
["bitfinex-derivatives","BTCF0:USTF0",1745568115641,2.3956173,93861.0,93860.0,0.2765148]
["bitfinex-derivatives","BTCF0:USTF0",1745568116344,2.3806173,93861.0,93860.0,0.2765148]
["bitfinex-derivatives","BTCF0:USTF0",1745568116544,2.4640173,93861.0,93860.0,0.2765148]
["bitfinex-derivatives","BTCF0:USTF0",1745568118140,2.4968173,93861.0,93860.0,0.2765148]
["bitfinex-derivatives","BTCF0:USTF0",1745568119346,2.4304173,93861.0,93860.0,0.2765148]
["bitfinex-derivatives","BTCF0:USTF0",1745568119538,2.4640173,93861.0,93860.0,0.2765148]
["bitfinex-derivatives","BTCF0:USTF0",1745568124744,2.4333173,93861.0,93860.0,0.2765148]
["bitfinex-derivatives","BTCF0:USTF0",1745568124944,2.4331573,93861.0,93860.0,0.2765148]
["bitfinex-derivatives","BTCF0:USTF0",1745568125250,2.3669173,93861.0,93860.0,0.2765148]
["bitfinex-derivatives","BTCF0:USTF0",1745568125447,2.4331573,93861.0,93860.0,0.2765148]
["bitfinex-derivatives","BTCF0:USTF0",1745568125647,2.4331528,93861.0,93860.0,0.2765148]
["bitfinex-derivatives","BTCF0:USTF0",1745568127245,2.22014,93861.0,93860.0,0.2765148]
["bitfinex-derivatives","BTCF0:USTF0",1745568128148,2.22014,93861.0,93860.0,0.6105148]
["bitfinex-derivatives","BTCF0:USTF0",1745568128949,2.4331528,93861.0,93860.0,0.6105148]
["bitfinex-derivatives","BTCF0:USTF0",1745568129341,2.54076081,93861.0,93860.0,0.6105148]
["bitfinex-derivatives","BTCF0:USTF0",1745568130152,2.54076081,93861.0,93860.0,1.02443281]
["bitfinex-derivatives","BTCF0:USTF0",1745568130540,2.54076081,93861.0,93860.0,0.4505151]
["bitfinex-derivatives","BTCF0:USTF0",1745568130949,2.54076081,93861.0,93860.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1745568131149,0.2130332,93852.0,93847.0,0.0532611]
["bitfinex-derivatives","BTCF0:USTF0",1745568131455,0.5738332,93852.0,93850.0,0.2130366]
["bitfinex-derivatives","BTCF0:USTF0",1745568131849,0.5738332,93852.0,93851.0,0.2773355]
["bitfinex-derivatives","BTCF0:USTF0",1745568132248,0.5798332,93852.0,93851.0,0.2773355]
["bitfinex-derivatives","BTCF0:USTF0",1745568133054,1.5798332,93852.0,93851.0,0.2773355]
["bitfinex-derivatives","BTCF0:USTF0",1745568133249,1.5868332,93852.0,93851.0,0.2773355]
["bitfinex-derivatives","BTCF0:USTF0",1745568136862,1.7225601,93852.0,93851.0,0.2773355]
["bitfinex-derivatives","BTCF0:USTF0",1745568137252,1.7255601,93852.0,93851.0,0.2773355]
["bitfinex-derivatives","BTCF0:USTF0",1745568137761,1.7155601,93852.0,93851.0,0.2773355]
["bitfinex-derivatives","BTCF0:USTF0",1745568138059,1.7255601,93852.0,93851.0,0.2773355]
["bitfinex-derivatives","BTCF0:USTF0",1745568138259,1.7285601,93852.0,93851.0,0.2773355]
["bitfinex-derivatives","BTCF0:USTF0",1745568140965,1.5928332,93852.0,93851.0,0.2773355]
["bitfinex-derivatives","BTCF0:USTF0",1745568141455,1.6590732,93852.0,93851.0,0.2773355]
["bitfinex-derivatives","BTCF0:USTF0",1745568142457,1.6500732,93852.0,93851.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745568142668,1.6590732,93852.0,93851.0,0.2773355]
["bitfinex-derivatives","BTCF0:USTF0",1745568142959,1.6818732,93852.0,93851.0,0.2773355]
["bitfinex-derivatives","BTCF0:USTF0",1745568143161,1.6918732,93852.0,93851.0,0.2773355]
["bitfinex-derivatives","BTCF0:USTF0",1745568144259,1.6828732,93852.0,93851.0,0.2773355]
["bitfinex-derivatives","BTCF0:USTF0",1745568144459,1.6918732,93852.0,93851.0,0.2773355]
["bitfinex-derivatives","BTCF0:USTF0",1745568147558,1.6590732,93852.0,93851.0,0.2773355]
["bitfinex-derivatives","BTCF0:USTF0",1745568149061,3.0627132,93852.0,93851.0,0.2773355]
["bitfinex-derivatives","BTCF0:USTF0",1745568149456,3.0527132,93852.0,93851.0,0.2773355]
["bitfinex-derivatives","BTCF0:USTF0",1745568149656,3.0627132,93852.0,93851.0,0.2773355]
["bitfinex-derivatives","BTCF0:USTF0",1745568150060,3.0527132,93852.0,93851.0,0.2773355]
["bitfinex-derivatives","BTCF0:USTF0",1745568150254,3.0627132,93852.0,93851.0,0.2773355]
["bitfinex-derivatives","BTCF0:USTF0",1745568151155,3.0944132,93852.0,93851.0,0.3104355]
["bitfinex-derivatives","BTCF0:USTF0",1745568151565,3.0944132,93852.0,93851.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745568152864,3.0281732,93852.0,93851.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745568153166,3.0944132,93852.0,93851.0,0.3104355]
["bitfinex-derivatives","BTCF0:USTF0",1745568153565,3.0627132,93852.0,93851.0,0.3104355]
["bitfinex-derivatives","BTCF0:USTF0",1745568154167,3.0957132,93852.0,93851.0,0.4844355]
["bitfinex-derivatives","BTCF0:USTF0",1745568154667,3.0867132,93852.0,93851.0,0.4844355]
["bitfinex-derivatives","BTCF0:USTF0",1745568154963,3.0957132,93852.0,93851.0,0.4844355]
["bitfinex-derivatives","BTCF0:USTF0",1745568156261,3.20421986,93852.0,93851.0,0.4844355]
["bitfinex-derivatives","BTCF0:USTF0",1745568156457,3.19421986,93852.0,93851.0,0.4844355]
["bitfinex-derivatives","BTCF0:USTF0",1745568156662,3.20421986,93852.0,93851.0,0.4844355]
["bitfinex-derivatives","BTCF0:USTF0",1745568159571,0.2130491,93846.0,93845.0,0.2130475]
["bitfinex-derivatives","BTCF0:USTF0",1745568159871,0.0532793,93816.0,93808.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745568160170,0.9347195,93814.0,93813.0,0.3895918]
["bitfinex-derivatives","BTCF0:USTF0",1745568160367,0.9427649,93814.0,93813.0,0.3895918]
["bitfinex-derivatives","BTCF0:USTF0",1745568160566,0.9347195,93814.0,93813.0,0.3895918]
["bitfinex-derivatives","BTCF0:USTF0",1745568161770,0.79356,93814.0,93813.0,0.3895918]
["bitfinex-derivatives","BTCF0:USTF0",1745568161967,0.9407195,93814.0,93813.0,0.3895918]
["bitfinex-derivatives","BTCF0:USTF0",1745568162167,1.5066795,93814.0,93813.0,0.3895918]
["bitfinex-derivatives","BTCF0:USTF0",1745568162659,2.0066795,93814.0,93813.0,0.3895918]
["bitfinex-derivatives","BTCF0:USTF0",1745568162861,2.0126795,93814.0,93813.0,0.3895918]
["bitfinex-derivatives","BTCF0:USTF0",1745568163467,2.0126795,93814.0,93813.0,0.4525918]
["bitfinex-derivatives","BTCF0:USTF0",1745568168975,2.0126795,93814.0,93813.0,0.23947]
["bitfinex-derivatives","BTCF0:USTF0",1745568169274,2.0775795,93814.0,93813.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1745568169573,2.0775795,93814.0,93813.0,0.2155918]
["bitfinex-derivatives","BTCF0:USTF0",1745568169876,2.0775795,93814.0,93813.0,0.2457918]
["bitfinex-derivatives","BTCF0:USTF0",1745568170265,2.0715795,93814.0,93813.0,0.2457918]
["bitfinex-derivatives","BTCF0:USTF0",1745568170466,2.0835795,93814.0,93813.0,0.2457918]
["bitfinex-derivatives","BTCF0:USTF0",1745568171070,2.0895795,93814.0,93813.0,0.4197918]
["bitfinex-derivatives","BTCF0:USTF0",1745568171672,2.0775795,93814.0,93813.0,0.4197918]
["bitfinex-derivatives","BTCF0:USTF0",1745568171874,2.0895795,93814.0,93813.0,0.4197918]
["bitfinex-derivatives","BTCF0:USTF0",1745568174570,2.0246795,93814.0,93813.0,0.99370981]
["bitfinex-derivatives","BTCF0:USTF0",1745568174772,1.7456,93814.0,93813.0,1.39370981]
["bitfinex-derivatives","BTCF0:USTF0",1745568175075,1.415672,93814.0,93813.0,1.39370981]
["bitfinex-derivatives","BTCF0:USTF0",1745568175267,1.08996,93814.0,93813.0,1.39370981]
["bitfinex-derivatives","BTCF0:USTF0",1745568175473,0.44235899,93814.0,93813.0,0.9263878]
["bitfinex-derivatives","BTCF0:USTF0",1745568175673,0.31129899,93814.0,93813.0,0.9263878]
["bitfinex-derivatives","BTCF0:USTF0",1745568175980,0.37725899,93814.0,93813.0,0.9263878]
["bitfinex-derivatives","BTCF0:USTF0",1745568176179,0.37425899,93814.0,93813.0,0.9263878]
["bitfinex-derivatives","BTCF0:USTF0",1745568176477,0.37425899,93814.0,93813.0,0.94256956]
["bitfinex-derivatives","BTCF0:USTF0",1745568176872,0.37425899,93814.0,93813.0,1.35746956]
["bitfinex-derivatives","BTCF0:USTF0",1745568177269,0.87325899,93814.0,93813.0,1.35746956]
["bitfinex-derivatives","BTCF0:USTF0",1745568177475,0.87225899,93814.0,93813.0,1.35746956]
["bitfinex-derivatives","BTCF0:USTF0",1745568178184,0.86125899,93814.0,93813.0,1.35746956]
["bitfinex-derivatives","BTCF0:USTF0",1745568178485,0.86925899,93814.0,93813.0,1.35746956]
["bitfinex-derivatives","BTCF0:USTF0",1745568179780,0.86925899,93814.0,93813.0,1.53426956]
["bitfinex-derivatives","BTCF0:USTF0",1745568179980,1.23005899,93814.0,93813.0,0.9846918]
["bitfinex-derivatives","BTCF0:USTF0",1745568181379,1.23005899,93814.0,93813.0,1.00107859]
["bitfinex-derivatives","BTCF0:USTF0",1745568185075,1.23005899,93814.0,93813.0,0.9846918]
["bitfinex-derivatives","BTCF0:USTF0",1745568186387,1.23205899,93814.0,93813.0,0.9846918]
["bitfinex-derivatives","BTCF0:USTF0",1745568186789,1.23405899,93814.0,93813.0,0.9846918]
["bitfinex-derivatives","BTCF0:USTF0",1745568188387,1.16809899,93814.0,93813.0,0.9846918]
["bitfinex-derivatives","BTCF0:USTF0",1745568188588,1.23409899,93814.0,93813.0,0.9846918]
["bitfinex-derivatives","BTCF0:USTF0",1745568189089,1.22409899,93814.0,93813.0,0.9846918]
["bitfinex-derivatives","BTCF0:USTF0",1745568189289,1.23409899,93814.0,93813.0,0.9846918]
["bitfinex-derivatives","BTCF0:USTF0",1745568189790,1.23309899,93814.0,93813.0,1.1614918]
["bitfinex-derivatives","BTCF0:USTF0",1745568190288,1.23209899,93814.0,93813.0,1.1614918]
["bitfinex-derivatives","BTCF0:USTF0",1745568191081,1.23109899,93814.0,93813.0,1.1614918]
["bitfinex-derivatives","BTCF0:USTF0",1745568192286,1.22209899,93814.0,93813.0,1.1614918]
["bitfinex-derivatives","BTCF0:USTF0",1745568192488,1.22409899,93814.0,93813.0,1.1614918]
["bitfinex-derivatives","BTCF0:USTF0",1745568192687,1.23309899,93814.0,93813.0,1.1614918]
["bitfinex-derivatives","BTCF0:USTF0",1745568193490,1.23409899,93814.0,93813.0,1.1614918]
["bitfinex-derivatives","BTCF0:USTF0",1745568194189,1.23309899,93814.0,93813.0,1.1614918]
["bitfinex-derivatives","BTCF0:USTF0",1745568195394,1.23209899,93814.0,93813.0,1.1614918]
["bitfinex-derivatives","BTCF0:USTF0",1745568195889,1.22309899,93814.0,93813.0,1.1614918]
["bitfinex-derivatives","BTCF0:USTF0",1745568196087,1.23209899,93814.0,93813.0,1.1614918]
["bitfinex-derivatives","BTCF0:USTF0",1745568196495,1.22309899,93814.0,93813.0,1.1614918]
["bitfinex-derivatives","BTCF0:USTF0",1745568196685,1.23209899,93814.0,93813.0,1.1614918]
["bitfinex-derivatives","BTCF0:USTF0",1745568199901,1.23109899,93814.0,93813.0,1.1614918]
["bitfinex-derivatives","BTCF0:USTF0",1745568202395,1.16509899,93814.0,93813.0,1.1614918]
["bitfinex-derivatives","BTCF0:USTF0",1745568202691,1.23209899,93814.0,93813.0,1.1614918]
["bitfinex-derivatives","BTCF0:USTF0",1745568205804,1.23109899,93814.0,93813.0,1.1614918]
["bitfinex-derivatives","BTCF0:USTF0",1745568206795,1.23109899,93814.0,93813.0,0.9544918]
["bitfinex-derivatives","BTCF0:USTF0",1745568207306,1.23209899,93814.0,93813.0,0.9544918]
["bitfinex-derivatives","BTCF0:USTF0",1745568208305,1.23509899,93814.0,93813.0,0.9544918]
["bitfinex-derivatives","BTCF0:USTF0",1745568208809,1.23609899,93814.0,93813.0,1.0024918]
["bitfinex-derivatives","BTCF0:USTF0",1745568209403,1.22409899,93814.0,93813.0,1.0024918]
["bitfinex-derivatives","BTCF0:USTF0",1745568209595,1.23409899,93814.0,93813.0,1.0024918]
["bitfinex-derivatives","BTCF0:USTF0",1745568210006,1.23409899,93814.0,93813.0,1.1792918]
["bitfinex-derivatives","BTCF0:USTF0",1745568212609,1.16809899,93814.0,93813.0,1.1792918]
["bitfinex-derivatives","BTCF0:USTF0",1745568212801,1.23409899,93814.0,93813.0,1.1792918]
["bitfinex-derivatives","BTCF0:USTF0",1745568213604,1.22409899,93814.0,93813.0,1.1792918]
["bitfinex-derivatives","BTCF0:USTF0",1745568213804,1.23409899,93814.0,93813.0,1.1792918]
["bitfinex-derivatives","BTCF0:USTF0",1745568214697,1.22409899,93814.0,93813.0,1.1792918]
["bitfinex-derivatives","BTCF0:USTF0",1745568214900,1.23409899,93814.0,93813.0,1.1792918]
["bitfinex-derivatives","BTCF0:USTF0",1745568215297,1.21409899,93814.0,93813.0,1.1792918]
["bitfinex-derivatives","BTCF0:USTF0",1745568215505,1.23409899,93814.0,93813.0,1.1792918]
["bitfinex-derivatives","BTCF0:USTF0",1745568216907,1.22409899,93814.0,93813.0,1.1792918]
["bitfinex-derivatives","BTCF0:USTF0",1745568217205,1.23309899,93814.0,93813.0,1.1792918]
["bitfinex-derivatives","BTCF0:USTF0",1745568218503,1.21409899,93814.0,93813.0,1.1792918]
["bitfinex-derivatives","BTCF0:USTF0",1745568218701,1.23309899,93814.0,93813.0,1.1792918]
["bitfinex-derivatives","BTCF0:USTF0",1745568219710,1.23409899,93814.0,93813.0,1.1792918]
["bitfinex-derivatives","BTCF0:USTF0",1745568221210,1.22409899,93814.0,93813.0,1.1792918]
["bitfinex-derivatives","BTCF0:USTF0",1745568221401,1.23409899,93814.0,93813.0,1.1792918]
["bitfinex-derivatives","BTCF0:USTF0",1745568222209,1.23309899,93814.0,93813.0,1.1792918]
["bitfinex-derivatives","BTCF0:USTF0",1745568222508,1.23309899,93814.0,93813.0,1.2286918]
["bitfinex-derivatives","BTCF0:USTF0",1745568222902,1.22409899,93814.0,93813.0,1.2286918]
["bitfinex-derivatives","BTCF0:USTF0",1745568223416,1.23409899,93814.0,93813.0,1.2286918]
["bitfinex-derivatives","BTCF0:USTF0",1745568223817,1.22409899,93814.0,93813.0,1.2286918]
["bitfinex-derivatives","BTCF0:USTF0",1745568224109,1.23409899,93814.0,93813.0,1.2286918]
["bitfinex-derivatives","BTCF0:USTF0",1745568226303,1.22409899,93814.0,93813.0,1.2286918]
["bitfinex-derivatives","BTCF0:USTF0",1745568226613,1.23409899,93814.0,93813.0,1.2286918]
["bitfinex-derivatives","BTCF0:USTF0",1745568227705,1.22409899,93814.0,93813.0,1.2286918]
["bitfinex-derivatives","BTCF0:USTF0",1745568228011,1.23409899,93814.0,93813.0,1.2286918]
["bitfinex-derivatives","BTCF0:USTF0",1745568229507,1.22409899,93814.0,93813.0,1.2286918]
["bitfinex-derivatives","BTCF0:USTF0",1745568229708,1.23409899,93814.0,93813.0,1.2286918]
["bitfinex-derivatives","BTCF0:USTF0",1745568231406,1.22409899,93814.0,93813.0,1.2286918]
["bitfinex-derivatives","BTCF0:USTF0",1745568231612,1.23409899,93814.0,93813.0,1.2286918]
["bitfinex-derivatives","BTCF0:USTF0",1745568237525,1.23409899,93814.0,93813.0,0.74137]
["bitfinex-derivatives","BTCF0:USTF0",1745568237526,1.44721849,93814.0,93813.0,0.74137]
["bitfinex-derivatives","BTCF0:USTF0",1745568237712,1.43721849,93814.0,93813.0,0.8044918]
["bitfinex-derivatives","BTCF0:USTF0",1745568238012,1.44721849,93814.0,93813.0,0.8044918]
["bitfinex-derivatives","BTCF0:USTF0",1745568238218,1.44721849,93814.0,93813.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1745568238418,0.2664186,93809.0,93808.0,0.0532831]
["bitfinex-derivatives","BTCF0:USTF0",1745568238618,0.2664186,93809.0,93808.0,0.2664163]
["bitfinex-derivatives","BTCF0:USTF0",1745568238619,0.69534094,93809.0,93808.0,0.2664163]
["bitfinex-derivatives","BTCF0:USTF0",1745568239419,1.48263094,93809.0,93808.0,0.2664163]
["bitfinex-derivatives","BTCF0:USTF0",1745568240711,1.50463094,93809.0,93808.0,0.2664163]
["bitfinex-derivatives","BTCF0:USTF0",1745568241107,1.61123094,93809.0,93808.0,0.2664163]
["bitfinex-derivatives","BTCF0:USTF0",1745568241415,1.61323094,93809.0,93808.0,0.2664163]
["bitfinex-derivatives","BTCF0:USTF0",1745568241611,1.5983918,93809.0,93808.0,0.2664163]
["bitfinex-derivatives","BTCF0:USTF0",1745568242418,1.61376042,93809.0,93808.0,0.2664163]
["bitfinex-derivatives","BTCF0:USTF0",1745568243818,1.61376042,93809.0,93808.0,0.2131332]
["bitfinex-derivatives","BTCF0:USTF0",1745568244126,0.2131468,93802.0,93801.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745568244314,0.2131468,93802.0,93797.0,0.2131491]
["bitfinex-derivatives","BTCF0:USTF0",1745568244315,0.2664541,93798.0,93797.0,0.2131491]
["bitfinex-derivatives","BTCF0:USTF0",1745568244510,0.3322141,93798.0,93797.0,0.2131491]
["bitfinex-derivatives","BTCF0:USTF0",1745568245119,0.8322141,93798.0,93797.0,0.2131491]
["bitfinex-derivatives","BTCF0:USTF0",1745568245322,0.8322141,93798.0,93792.0,0.2131682]
["bitfinex-derivatives","BTCF0:USTF0",1745568245323,0.2664641,93793.0,93792.0,0.2131682]
["bitfinex-derivatives","BTCF0:USTF0",1745568245515,0.6272641,93793.0,93792.0,0.2131682]
["bitfinex-derivatives","BTCF0:USTF0",1745568246621,1.1272641,93793.0,93792.0,0.2131682]
["bitfinex-derivatives","BTCF0:USTF0",1745568247125,1.1352641,93793.0,93792.0,0.2131682]
["bitfinex-derivatives","BTCF0:USTF0",1745568247319,1.4225541,93793.0,93792.0,0.2131682]
["bitfinex-derivatives","BTCF0:USTF0",1745568247519,1.4145541,93793.0,93792.0,0.2131682]
["bitfinex-derivatives","BTCF0:USTF0",1745568247818,1.4305541,93793.0,93792.0,0.2131682]
["bitfinex-derivatives","BTCF0:USTF0",1745568248021,0.2131832,93786.0,93785.0,0.681379]
["bitfinex-derivatives","BTCF0:USTF0",1745568248222,0.2131877,93784.0,93779.0,0.0532992]
["bitfinex-derivatives","BTCF0:USTF0",1745568248524,0.2789477,93784.0,93783.0,0.21852123]
["bitfinex-derivatives","BTCF0:USTF0",1745568249018,0.3789477,93784.0,93783.0,0.21852123]
["bitfinex-derivatives","BTCF0:USTF0",1745568249422,0.8859477,93784.0,93783.0,0.21852123]
["bitfinex-derivatives","BTCF0:USTF0",1745568250025,0.8929477,93784.0,93783.0,0.21852123]
["bitfinex-derivatives","BTCF0:USTF0",1745568251219,1.3929477,93784.0,93783.0,0.21852123]
["bitfinex-derivatives","BTCF0:USTF0",1745568252120,1.3929477,93784.0,93782.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1745568252121,1.4462451,93784.0,93781.0,0.1598943]
["bitfinex-derivatives","BTCF0:USTF0",1745568252326,1.4995425,93784.0,93783.0,0.2131898]
["bitfinex-derivatives","BTCF0:USTF0",1745568252624,1.50752762,93784.0,93783.0,0.2131898]
["bitfinex-derivatives","BTCF0:USTF0",1745568253625,1.5227971,93784.0,93783.0,0.2131898]
["bitfinex-derivatives","BTCF0:USTF0",1745568253837,1.5157971,93784.0,93783.0,0.2131898]
["bitfinex-derivatives","BTCF0:USTF0",1745568254123,1.5157971,93784.0,93777.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745568254124,0.2131991,93779.0,93777.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745568254324,0.6761013,93778.0,93777.0,0.2132036]
["bitfinex-derivatives","BTCF0:USTF0",1745568254922,0.2132036,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745568255123,0.2132218,93769.0,93768.0,0.6281213]
["bitfinex-derivatives","BTCF0:USTF0",1745568255328,0.6397818,93769.0,93768.0,0.2232213]
["bitfinex-derivatives","BTCF0:USTF0",1745568255530,0.6397818,93769.0,93768.0,0.2132213]
["bitfinex-derivatives","BTCF0:USTF0",1745568256127,0.7416818,93769.0,93768.0,0.2132213]
["bitfinex-derivatives","BTCF0:USTF0",1745568256424,0.2132263,93767.0,93766.0,0.2132268]
["bitfinex-derivatives","BTCF0:USTF0",1745568257228,0.2132332,93765.0,93764.0,0.2132314]
["bitfinex-derivatives","BTCF0:USTF0",1745568257424,0.5740332,93765.0,93764.0,0.2132314]
["bitfinex-derivatives","BTCF0:USTF0",1745568257826,0.6746332,93765.0,93764.0,0.2132314]
["bitfinex-derivatives","BTCF0:USTF0",1745568258219,0.6746332,93765.0,93764.0,0.3872314]
["bitfinex-derivatives","BTCF0:USTF0",1745568258628,1.2404332,93765.0,93764.0,0.3872314]
["bitfinex-derivatives","BTCF0:USTF0",1745568258926,1.2444332,93765.0,93764.0,0.3872314]
["bitfinex-derivatives","BTCF0:USTF0",1745568259130,1.7444332,93765.0,93764.0,0.3872314]
["bitfinex-derivatives","BTCF0:USTF0",1745568259632,1.7494332,93765.0,93764.0,0.3872314]
["bitfinex-derivatives","BTCF0:USTF0",1745568260132,1.7524332,93765.0,93764.0,0.4399314]
["bitfinex-derivatives","BTCF0:USTF0",1745568260327,1.7564332,93765.0,93764.0,0.4399314]
["bitfinex-derivatives","BTCF0:USTF0",1745568260921,1.7564332,93765.0,93764.0,0.4898314]
["bitfinex-derivatives","BTCF0:USTF0",1745568261722,1.7564332,93765.0,93764.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1745568262032,1.7564332,93765.0,93764.0,0.4399332]
["bitfinex-derivatives","BTCF0:USTF0",1745568262423,1.7564332,93765.0,93764.0,0.3872332]
["bitfinex-derivatives","BTCF0:USTF0",1745568262930,1.7564332,93765.0,93764.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745568263135,0.2132423,93760.0,93759.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1745568263432,0.2665863,93750.0,93749.0,0.2665723]
["bitfinex-derivatives","BTCF0:USTF0",1745568263633,0.6931863,93750.0,93749.0,0.2132567]
["bitfinex-derivatives","BTCF0:USTF0",1745568263822,0.2665954,93747.0,93742.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745568264025,0.5740764,93745.0,93744.0,0.2665944]
["bitfinex-derivatives","BTCF0:USTF0",1745568264229,0.3608,93745.0,93744.0,0.2665944]
["bitfinex-derivatives","BTCF0:USTF0",1745568265130,0.4108,93745.0,93744.0,0.4405944]
["bitfinex-derivatives","BTCF0:USTF0",1745568265327,0.3608,93745.0,93744.0,0.4405944]
["bitfinex-derivatives","BTCF0:USTF0",1745568265633,0.8608,93745.0,93744.0,0.4405944]
["bitfinex-derivatives","BTCF0:USTF0",1745568266329,0.8638,93745.0,93744.0,0.4405944]
["bitfinex-derivatives","BTCF0:USTF0",1745568266635,1.3668,93745.0,93744.0,0.4405944]
["bitfinex-derivatives","BTCF0:USTF0",1745568267029,1.3668,93745.0,93744.0,0.5507944]
["bitfinex-derivatives","BTCF0:USTF0",1745568269130,1.3708,93745.0,93744.0,0.5507944]
["bitfinex-derivatives","BTCF0:USTF0",1745568269330,1.4366,93745.0,93744.0,0.5507944]
["bitfinex-derivatives","BTCF0:USTF0",1745568270122,1.4336,93745.0,93744.0,0.5507944]
["bitfinex-derivatives","BTCF0:USTF0",1745568270425,1.4396,93745.0,93744.0,0.5507944]
["bitfinex-derivatives","BTCF0:USTF0",1745568273626,1.4396,93745.0,93744.0,0.9656944]
["bitfinex-derivatives","BTCF0:USTF0",1745568275326,1.4326,93745.0,93744.0,0.9656944]
["bitfinex-derivatives","BTCF0:USTF0",1745568275526,1.4396,93745.0,93744.0,0.9656944]
["bitfinex-derivatives","BTCF0:USTF0",1745568276642,1.4396,93745.0,93744.0,0.9148944]
["bitfinex-derivatives","BTCF0:USTF0",1745568277336,1.4396,93745.0,93744.0,0.8654944]
["bitfinex-derivatives","BTCF0:USTF0",1745568280145,1.4396,93745.0,93744.0,0.6914944]
["bitfinex-derivatives","BTCF0:USTF0",1745568280945,1.4416,93745.0,93744.0,0.6914944]
["bitfinex-derivatives","BTCF0:USTF0",1745568281641,1.4426,93745.0,93744.0,0.6914944]
["bitfinex-derivatives","BTCF0:USTF0",1745568282141,1.6166,93745.0,93744.0,0.6914944]
["bitfinex-derivatives","BTCF0:USTF0",1745568283141,1.6086,93745.0,93744.0,0.6914944]
["bitfinex-derivatives","BTCF0:USTF0",1745568283338,1.7533764,93745.0,93744.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745568283534,1.7533764,93745.0,93744.0,0.6281787]
["bitfinex-derivatives","BTCF0:USTF0",1745568284136,1.9273764,93745.0,93744.0,0.6281787]
["bitfinex-derivatives","BTCF0:USTF0",1745568284840,1.9193764,93745.0,93744.0,0.6281787]
["bitfinex-derivatives","BTCF0:USTF0",1745568285341,1.9273764,93745.0,93744.0,0.6281787]
["bitfinex-derivatives","BTCF0:USTF0",1745568287035,2.2881764,93745.0,93744.0,0.6281787]
["bitfinex-derivatives","BTCF0:USTF0",1745568288240,2.1141764,93745.0,93744.0,0.6281787]
["bitfinex-derivatives","BTCF0:USTF0",1745568288640,1.3925764,93745.0,93744.0,0.6281787]
["bitfinex-derivatives","BTCF0:USTF0",1745568288841,2.1141764,93745.0,93744.0,0.6281787]
["bitfinex-derivatives","BTCF0:USTF0",1745568289239,2.1061764,93745.0,93744.0,0.6281787]
["bitfinex-derivatives","BTCF0:USTF0",1745568289440,2.1151764,93745.0,93744.0,0.6281787]
["bitfinex-derivatives","BTCF0:USTF0",1745568290145,1.854,93745.0,93744.0,0.6381787]
["bitfinex-derivatives","BTCF0:USTF0",1745568290746,1.854,93745.0,93744.0,0.7383787]
["bitfinex-derivatives","BTCF0:USTF0",1745568291145,1.854,93745.0,93744.0,0.9123787]
["bitfinex-derivatives","BTCF0:USTF0",1745568291849,1.7882,93745.0,93744.0,0.9123787]
["bitfinex-derivatives","BTCF0:USTF0",1745568292050,1.854,93745.0,93744.0,0.9123787]
["bitfinex-derivatives","BTCF0:USTF0",1745568292346,1.854,93745.0,93744.0,0.7383787]
["bitfinex-derivatives","BTCF0:USTF0",1745568292550,1.854,93745.0,93744.0,0.6898787]
["bitfinex-derivatives","BTCF0:USTF0",1745568293149,1.854,93745.0,93744.0,0.6381787]
["bitfinex-derivatives","BTCF0:USTF0",1745568293449,1.854,93745.0,93744.0,0.6281787]
["bitfinex-derivatives","BTCF0:USTF0",1745568294845,1.7882,93745.0,93744.0,0.7181787]
["bitfinex-derivatives","BTCF0:USTF0",1745568295053,1.854,93745.0,93744.0,0.6381787]
["bitfinex-derivatives","BTCF0:USTF0",1745568295244,1.7882,93745.0,93744.0,0.8121787]
["bitfinex-derivatives","BTCF0:USTF0",1745568295444,1.854,93745.0,93744.0,0.9138787]
["bitfinex-derivatives","BTCF0:USTF0",1745568297155,1.854,93745.0,93744.0,0.7398787]
["bitfinex-derivatives","BTCF0:USTF0",1745568297347,1.854,93745.0,93744.0,0.6896787]
["bitfinex-derivatives","BTCF0:USTF0",1745568300451,1.854,93745.0,93744.0,0.7414787]
["bitfinex-derivatives","BTCF0:USTF0",1745568302255,1.854,93745.0,93744.0,0.6381787]
["bitfinex-derivatives","BTCF0:USTF0",1745568306264,1.854,93745.0,93744.0,0.6893787]
["bitfinex-derivatives","BTCF0:USTF0",1745568311760,1.854,93745.0,93744.0,0.7412787]
["bitfinex-derivatives","BTCF0:USTF0",1745568312563,1.854,93745.0,93744.0,0.7917787]
["bitfinex-derivatives","BTCF0:USTF0",1745568315264,1.7882,93745.0,93744.0,0.7917787]
["bitfinex-derivatives","BTCF0:USTF0",1745568315470,1.854,93745.0,93744.0,0.7917787]
["bitfinex-derivatives","BTCF0:USTF0",1745568316165,1.854,93745.0,93744.0,0.9657787]
["bitfinex-derivatives","BTCF0:USTF0",1745568317571,1.7882,93745.0,93744.0,0.9657787]
["bitfinex-derivatives","BTCF0:USTF0",1745568317767,1.854,93745.0,93744.0,0.9657787]
["bitfinex-derivatives","BTCF0:USTF0",1745568318561,1.7882,93745.0,93744.0,0.9657787]
["bitfinex-derivatives","BTCF0:USTF0",1745568318762,1.854,93745.0,93744.0,0.9657787]
["bitfinex-derivatives","BTCF0:USTF0",1745568320167,1.854,93745.0,93744.0,0.7917787]
["bitfinex-derivatives","BTCF0:USTF0",1745568320869,1.854,93745.0,93744.0,0.6893787]
["bitfinex-derivatives","BTCF0:USTF0",1745568321074,1.854,93745.0,93744.0,0.6381787]
["bitfinex-derivatives","BTCF0:USTF0",1745568323978,1.854,93745.0,93744.0,0.6281787]
["bitfinex-derivatives","BTCF0:USTF0",1745568324275,2.028,93745.0,93744.0,0.6281787]
["bitfinex-derivatives","BTCF0:USTF0",1745568327075,1.854,93745.0,93744.0,0.6281787]
["bitfinex-derivatives","BTCF0:USTF0",1745568329277,2.028,93745.0,93744.0,0.6281787]
["bitfinex-derivatives","BTCF0:USTF0",1745568330079,2.028,93745.0,93744.0,0.6381787]
["bitfinex-derivatives","BTCF0:USTF0",1745568330377,1.854,93745.0,93744.0,0.6381787]
["bitfinex-derivatives","BTCF0:USTF0",1745568332168,1.859,93745.0,93744.0,0.6381787]
["bitfinex-derivatives","BTCF0:USTF0",1745568339171,1.859,93745.0,93744.0,0.6281787]
["bitfinex-derivatives","BTCF0:USTF0",1745568339376,1.9128,93745.0,93744.0,0.6281787]
["bitfinex-derivatives","BTCF0:USTF0",1745568341680,1.847,93745.0,93744.0,0.6281787]
["bitfinex-derivatives","BTCF0:USTF0",1745568341884,1.9128,93745.0,93744.0,0.6281787]
["bitfinex-derivatives","BTCF0:USTF0",1745568345280,2.1260764,93745.0,93744.0,0.6281787]
["bitfinex-derivatives","BTCF0:USTF0",1745568346079,2.0602764,93745.0,93744.0,0.6281787]
["bitfinex-derivatives","BTCF0:USTF0",1745568346282,2.1260764,93745.0,93744.0,0.6281787]
["bitfinex-derivatives","BTCF0:USTF0",1745568346677,2.1260764,93745.0,93744.0,0.33861423]
["bitfinex-derivatives","BTCF0:USTF0",1745568346985,2.2327484,93745.0,93744.0,0.55189293]
["bitfinex-derivatives","BTCF0:USTF0",1745568347181,2.4067484,93745.0,93744.0,0.55189293]
["bitfinex-derivatives","BTCF0:USTF0",1745568347781,2.3977484,93745.0,93744.0,0.55189293]
["bitfinex-derivatives","BTCF0:USTF0",1745568347987,2.4127484,93745.0,93744.0,0.55189293]
["bitfinex-derivatives","BTCF0:USTF0",1745568348287,2.3060764,93745.0,93744.0,0.55189293]
["bitfinex-derivatives","BTCF0:USTF0",1745568348477,2.2940764,93745.0,93744.0,0.55189293]
["bitfinex-derivatives","BTCF0:USTF0",1745568348682,2.3060764,93745.0,93744.0,0.55189293]
["bitfinex-derivatives","BTCF0:USTF0",1745568351279,2.1320764,93745.0,93744.0,0.55189293]
["bitfinex-derivatives","BTCF0:USTF0",1745568352193,2.3060764,93745.0,93744.0,0.55189293]
["bitfinex-derivatives","BTCF0:USTF0",1745568353179,2.1320764,93745.0,93744.0,0.55189293]
["bitfinex-derivatives","BTCF0:USTF0",1745568353982,2.1200764,93745.0,93744.0,0.55189293]
["bitfinex-derivatives","BTCF0:USTF0",1745568354187,2.1320764,93745.0,93744.0,0.55189293]
["bitfinex-derivatives","BTCF0:USTF0",1745568357186,2.3060764,93745.0,93744.0,0.55189293]
["bitfinex-derivatives","BTCF0:USTF0",1745568358084,2.1320764,93745.0,93744.0,0.55189293]
["bitfinex-derivatives","BTCF0:USTF0",1745568358484,2.1320764,93745.0,93744.0,0.33861423]
["bitfinex-derivatives","BTCF0:USTF0",1745568358690,2.1320764,93745.0,93744.0,0.55189293]
["bitfinex-derivatives","BTCF0:USTF0",1745568360395,2.0782764,93745.0,93744.0,0.55189293]
["bitfinex-derivatives","BTCF0:USTF0",1745568360592,2.0782764,93745.0,93744.0,0.71259293]
["bitfinex-derivatives","BTCF0:USTF0",1745568361196,2.0782764,93745.0,93744.0,0.65749293]
["bitfinex-derivatives","BTCF0:USTF0",1745568361492,2.0782764,93745.0,93744.0,0.55189293]
["bitfinex-derivatives","BTCF0:USTF0",1745568364991,2.0124764,93745.0,93744.0,0.55189293]
["bitfinex-derivatives","BTCF0:USTF0",1745568365190,2.0124764,93745.0,93744.0,0.60609293]
["bitfinex-derivatives","BTCF0:USTF0",1745568365191,2.0782764,93745.0,93744.0,0.60609293]
["bitfinex-derivatives","BTCF0:USTF0",1745568365893,2.0782764,93745.0,93744.0,0.66009293]
["bitfinex-derivatives","BTCF0:USTF0",1745568369203,2.0782764,93745.0,93744.0,0.83409293]
["bitfinex-derivatives","BTCF0:USTF0",1745568370206,2.0782764,93745.0,93744.0,0.60589293]
["bitfinex-derivatives","BTCF0:USTF0",1745568370504,2.0782764,93745.0,93744.0,0.33861423]
["bitfinex-derivatives","BTCF0:USTF0",1745568371502,2.0782764,93745.0,93744.0,0.55189293]
["bitfinex-derivatives","BTCF0:USTF0",1745568371703,2.0782764,93745.0,93744.0,0.33861423]
["bitfinex-derivatives","BTCF0:USTF0",1745568373105,2.2522764,93745.0,93744.0,0.33861423]
["bitfinex-derivatives","BTCF0:USTF0",1745568373711,2.3589484,93745.0,93744.0,0.33861423]
["bitfinex-derivatives","BTCF0:USTF0",1745568375998,2.2522764,93745.0,93744.0,0.33861423]
["bitfinex-derivatives","BTCF0:USTF0",1745568380203,2.0782764,93745.0,93744.0,0.33861423]
["bitfinex-derivatives","BTCF0:USTF0",1745568383214,2.2522764,93745.0,93744.0,0.33861423]
["bitfinex-derivatives","BTCF0:USTF0",1745568384109,2.2522764,93745.0,93744.0,0.55189293]
["bitfinex-derivatives","BTCF0:USTF0",1745568385209,2.0782764,93745.0,93744.0,0.55189293]
["bitfinex-derivatives","BTCF0:USTF0",1745568389423,2.1327764,93745.0,93744.0,0.55189293]
["bitfinex-derivatives","BTCF0:USTF0",1745568389622,2.1227764,93745.0,93744.0,0.55189293]
["bitfinex-derivatives","BTCF0:USTF0",1745568389816,2.1367764,93745.0,93744.0,0.55189293]
["bitfinex-derivatives","BTCF0:USTF0",1745568390529,2.1367764,93745.0,93744.0,0.33861423]
["bitfinex-derivatives","BTCF0:USTF0",1745568391029,2.1367764,93745.0,93744.0,0.55189293]
["bitfinex-derivatives","BTCF0:USTF0",1745568391325,2.3107764,93745.0,93744.0,0.55189293]
["bitfinex-derivatives","BTCF0:USTF0",1745568392027,2.3107764,93745.0,93744.0,0.33861423]
["bitfinex-derivatives","BTCF0:USTF0",1745568392327,2.1367764,93745.0,93744.0,0.33861423]
["bitfinex-derivatives","BTCF0:USTF0",1745568392527,2.1367764,93745.0,93744.0,0.55189293]
["bitfinex-derivatives","BTCF0:USTF0",1745568392926,2.0709764,93745.0,93744.0,0.55189293]
["bitfinex-derivatives","BTCF0:USTF0",1745568393126,2.1367764,93745.0,93744.0,0.55189293]
["bitfinex-derivatives","BTCF0:USTF0",1745568393429,2.1367764,93745.0,93744.0,0.33861423]
["bitfinex-derivatives","BTCF0:USTF0",1745568394122,2.3107764,93745.0,93744.0,0.33861423]
["bitfinex-derivatives","BTCF0:USTF0",1745568394324,2.4174484,93745.0,93744.0,0.33861423]
["bitfinex-derivatives","BTCF0:USTF0",1745568400236,2.2434484,93745.0,93744.0,0.33861423]
["bitfinex-derivatives","BTCF0:USTF0",1745568405849,2.1367764,93745.0,93744.0,0.33861423]
["bitfinex-derivatives","BTCF0:USTF0",1745568406343,2.3107764,93745.0,93744.0,0.33861423]
["bitfinex-derivatives","BTCF0:USTF0",1745568407144,2.1367764,93745.0,93744.0,0.33861423]
["bitfinex-derivatives","BTCF0:USTF0",1745568408741,2.0709764,93745.0,93744.0,0.33861423]
["bitfinex-derivatives","BTCF0:USTF0",1745568408942,2.1367764,93745.0,93744.0,0.33861423]
["bitfinex-derivatives","BTCF0:USTF0",1745568409444,2.0709764,93745.0,93744.0,0.33861423]
["bitfinex-derivatives","BTCF0:USTF0",1745568409644,2.1367764,93745.0,93744.0,0.55189293]
["bitfinex-derivatives","BTCF0:USTF0",1745568409842,2.0822764,93745.0,93744.0,0.72179293]
["bitfinex-derivatives","BTCF0:USTF0",1745568412339,2.0164764,93745.0,93744.0,0.72179293]
["bitfinex-derivatives","BTCF0:USTF0",1745568412539,2.0822764,93745.0,93744.0,0.72179293]
["bitfinex-derivatives","BTCF0:USTF0",1745568414452,1.8032,93745.0,93744.0,0.72179293]
["bitfinex-derivatives","BTCF0:USTF0",1745568414652,2.0822764,93745.0,93744.0,0.72179293]
["bitfinex-derivatives","BTCF0:USTF0",1745568415038,1.7546,93745.0,93744.0,0.89579293]
["bitfinex-derivatives","BTCF0:USTF0",1745568415242,1.8204,93745.0,93744.0,0.90579293]
["bitfinex-derivatives","BTCF0:USTF0",1745568417253,1.48178577,93745.0,93744.0,0.5671787]
["bitfinex-derivatives","BTCF0:USTF0",1745568419945,1.41598577,93745.0,93744.0,0.5671787]
["bitfinex-derivatives","BTCF0:USTF0",1745568420152,1.48178577,93745.0,93744.0,0.5671787]
["bitfinex-derivatives","BTCF0:USTF0",1745568420747,1.41598577,93745.0,93744.0,0.5671787]
["bitfinex-derivatives","BTCF0:USTF0",1745568420948,1.48178577,93745.0,93744.0,0.5671787]
["bitfinex-derivatives","BTCF0:USTF0",1745568423054,1.48178577,93745.0,93744.0,0.9820787]
["bitfinex-derivatives","BTCF0:USTF0",1745568429043,1.06688577,93745.0,93744.0,0.9820787]
["bitfinex-derivatives","BTCF0:USTF0",1745568430344,1.56688577,93745.0,93744.0,0.9820787]
["bitfinex-derivatives","BTCF0:USTF0",1745568431455,1.56684577,93745.0,93744.0,0.9820787]
["bitfinex-derivatives","BTCF0:USTF0",1745568432257,1.78012217,93745.0,93744.0,0.9147787]
["bitfinex-derivatives","BTCF0:USTF0",1745568432459,1.89402217,93745.0,93744.0,0.9147787]
["bitfinex-derivatives","BTCF0:USTF0",1745568432757,1.89402217,93745.0,93744.0,0.8582787]
["bitfinex-derivatives","BTCF0:USTF0",1745568433350,1.68074577,93745.0,93744.0,0.8582787]
["bitfinex-derivatives","BTCF0:USTF0",1745568434148,1.68074577,93745.0,93744.0,0.6842787]
["bitfinex-derivatives","BTCF0:USTF0",1745568436154,1.68074577,93745.0,93744.0,0.8582787]
["bitfinex-derivatives","BTCF0:USTF0",1745568436461,1.89402217,93745.0,93744.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1745568436657,2.25069417,93745.0,93744.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1745568436853,2.25069417,93745.0,93722.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1745568436854,0.2132969,93736.0,93722.0,0.108132]
["bitfinex-derivatives","BTCF0:USTF0",1745568437054,0.3608,93737.0,93700.0,0.16084835]
["bitfinex-derivatives","BTCF0:USTF0",1745568437254,0.9349401,93717.0,93716.0,0.22440945]
["bitfinex-derivatives","BTCF0:USTF0",1745568437457,1.0007001,93717.0,93716.0,0.21440945]
["bitfinex-derivatives","BTCF0:USTF0",1745568438256,1.0608001,93717.0,93716.0,0.21440945]
["bitfinex-derivatives","BTCF0:USTF0",1745568438453,1.5688001,93717.0,93716.0,0.21440945]
["bitfinex-derivatives","BTCF0:USTF0",1745568438655,1.57670003,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745568438961,1.82299525,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745568439160,1.99699525,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745568439357,1.99699525,93717.0,93716.0,0.21440945]
["bitfinex-derivatives","BTCF0:USTF0",1745568439550,2.00499525,93717.0,93716.0,0.21440945]
["bitfinex-derivatives","BTCF0:USTF0",1745568439750,2.01790315,93717.0,93716.0,0.21440945]
["bitfinex-derivatives","BTCF0:USTF0",1745568439950,2.01790315,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745568440153,2.00990315,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745568440353,2.07690315,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745568440967,2.07690315,93717.0,93716.0,0.41596705]
["bitfinex-derivatives","BTCF0:USTF0",1745568441960,2.01114315,93717.0,93716.0,0.41596705]
["bitfinex-derivatives","BTCF0:USTF0",1745568442157,2.07690315,93717.0,93716.0,0.62930945]
["bitfinex-derivatives","BTCF0:USTF0",1745568442458,2.01114315,93717.0,93716.0,0.62930945]
["bitfinex-derivatives","BTCF0:USTF0",1745568442658,2.07690315,93717.0,93716.0,0.62930945]
["bitfinex-derivatives","BTCF0:USTF0",1745568445066,1.90290315,93717.0,93716.0,0.80330945]
["bitfinex-derivatives","BTCF0:USTF0",1745568445265,1.62398783,93717.0,93716.0,0.80330945]
["bitfinex-derivatives","BTCF0:USTF0",1745568445465,1.90308793,93717.0,93716.0,0.80330945]
["bitfinex-derivatives","BTCF0:USTF0",1745568446662,1.68974783,93717.0,93716.0,0.80330945]
["bitfinex-derivatives","BTCF0:USTF0",1745568447164,1.90308793,93717.0,93716.0,0.80330945]
["bitfinex-derivatives","BTCF0:USTF0",1745568447766,1.89508793,93717.0,93716.0,0.80330945]
["bitfinex-derivatives","BTCF0:USTF0",1745568448065,1.90708793,93717.0,93716.0,0.80330945]
["bitfinex-derivatives","BTCF0:USTF0",1745568448366,1.69374783,93717.0,93716.0,0.80330945]
["bitfinex-derivatives","BTCF0:USTF0",1745568448567,1.68374783,93717.0,93716.0,0.80330945]
["bitfinex-derivatives","BTCF0:USTF0",1745568448762,1.69374783,93717.0,93716.0,0.80330945]
["bitfinex-derivatives","BTCF0:USTF0",1745568449361,1.55497993,93717.0,93716.0,0.80330945]
["bitfinex-derivatives","BTCF0:USTF0",1745568449562,0.5484215,93717.0,93716.0,0.88511345]
["bitfinex-derivatives","BTCF0:USTF0",1745568449766,0.6142215,93717.0,93716.0,0.88511345]
["bitfinex-derivatives","BTCF0:USTF0",1745568449966,0.6142215,93717.0,93716.0,0.99941345]
["bitfinex-derivatives","BTCF0:USTF0",1745568450966,0.6142215,93717.0,93716.0,0.74941345]
["bitfinex-derivatives","BTCF0:USTF0",1745568451174,0.6142215,93717.0,93716.0,0.64270945]
["bitfinex-derivatives","BTCF0:USTF0",1745568455265,0.6142215,93717.0,93716.0,0.99870945]
["bitfinex-derivatives","BTCF0:USTF0",1745568455773,0.7309215,93717.0,93716.0,0.99870945]
["bitfinex-derivatives","BTCF0:USTF0",1745568456171,0.7309215,93717.0,93716.0,0.94330945]
["bitfinex-derivatives","BTCF0:USTF0",1745568459680,0.7309215,93717.0,93716.0,1.06070945]
["bitfinex-derivatives","BTCF0:USTF0",1745568460072,0.7209215,93717.0,93716.0,1.06070945]
["bitfinex-derivatives","BTCF0:USTF0",1745568460371,0.7309215,93717.0,93716.0,1.06070945]
["bitfinex-derivatives","BTCF0:USTF0",1745568462487,1.0916815,93717.0,93716.0,0.94330945]
["bitfinex-derivatives","BTCF0:USTF0",1745568467178,1.0916815,93717.0,93716.0,1.05870945]
["bitfinex-derivatives","BTCF0:USTF0",1745568471786,1.0326815,93717.0,93716.0,1.05870945]
["bitfinex-derivatives","BTCF0:USTF0",1745568472079,0.6141815,93717.0,93716.0,1.05870945]
["bitfinex-derivatives","BTCF0:USTF0",1745568472286,0.5484215,93717.0,93716.0,1.05870945]
["bitfinex-derivatives","BTCF0:USTF0",1745568472483,0.6141815,93717.0,93716.0,1.05870945]
["bitfinex-derivatives","BTCF0:USTF0",1745568472880,0.5693269,93717.0,93716.0,1.05870945]
["bitfinex-derivatives","BTCF0:USTF0",1745568473080,0.5793269,93717.0,93716.0,1.05870945]
["bitfinex-derivatives","BTCF0:USTF0",1745568473674,0.6370269,93717.0,93716.0,1.05870945]
["bitfinex-derivatives","BTCF0:USTF0",1745568475082,0.7463269,93717.0,93716.0,1.00080945]
["bitfinex-derivatives","BTCF0:USTF0",1745568475889,0.7463269,93717.0,93716.0,0.94330945]
["bitfinex-derivatives","BTCF0:USTF0",1745568477684,0.7363269,93717.0,93716.0,0.94330945]
["bitfinex-derivatives","BTCF0:USTF0",1745568477885,0.7463269,93717.0,93716.0,0.94330945]
["bitfinex-derivatives","BTCF0:USTF0",1745568483188,0.7463269,93717.0,93716.0,0.80330945]
["bitfinex-derivatives","BTCF0:USTF0",1745568485696,0.959667,93717.0,93716.0,0.80330945]
["bitfinex-derivatives","BTCF0:USTF0",1745568504609,0.5712669,93717.0,93716.0,0.80330945]
["bitfinex-derivatives","BTCF0:USTF0",1745568504815,0.6370269,93717.0,93716.0,0.98310945]
["bitfinex-derivatives","BTCF0:USTF0",1745568505617,0.850367,93717.0,93716.0,0.98310945]
["bitfinex-derivatives","BTCF0:USTF0",1745568506007,0.905467,93717.0,93716.0,0.98310945]
["bitfinex-derivatives","BTCF0:USTF0",1745568507209,1.627067,93717.0,93716.0,0.98310945]
["bitfinex-derivatives","BTCF0:USTF0",1745568507711,1.627067,93717.0,93716.0,0.86960945]
["bitfinex-derivatives","BTCF0:USTF0",1745568508409,1.627067,93717.0,93716.0,0.85960945]
["bitfinex-derivatives","BTCF0:USTF0",1745568510414,1.627067,93717.0,93716.0,0.80330945]
["bitfinex-derivatives","BTCF0:USTF0",1745568511006,1.627067,93717.0,93716.0,0.58996705]
["bitfinex-derivatives","BTCF0:USTF0",1745568511616,1.627067,93717.0,93716.0,0.80330945]
["bitfinex-derivatives","BTCF0:USTF0",1745568512318,1.619067,93717.0,93716.0,0.80330945]
["bitfinex-derivatives","BTCF0:USTF0",1745568512518,1.631067,93717.0,93716.0,0.80330945]
["bitfinex-derivatives","BTCF0:USTF0",1745568513804,1.565307,93717.0,93716.0,0.80330945]
["bitfinex-derivatives","BTCF0:USTF0",1745568514017,1.631067,93717.0,93716.0,0.80330945]
["bitfinex-derivatives","BTCF0:USTF0",1745568521619,1.76702441,93717.0,93716.0,0.80330945]
["bitfinex-derivatives","BTCF0:USTF0",1745568525126,1.631067,93717.0,93716.0,0.80330945]
["bitfinex-derivatives","BTCF0:USTF0",1745568525429,0.909467,93717.0,93716.0,0.80330945]
["bitfinex-derivatives","BTCF0:USTF0",1745568525624,1.631067,93717.0,93716.0,0.80330945]
["bitfinex-derivatives","BTCF0:USTF0",1745568526026,1.565307,93717.0,93716.0,0.80330945]
["bitfinex-derivatives","BTCF0:USTF0",1745568526219,1.631067,93717.0,93716.0,0.80330945]
["bitfinex-derivatives","BTCF0:USTF0",1745568527029,1.631067,93717.0,93716.0,0.39458464]
["bitfinex-derivatives","BTCF0:USTF0",1745568527325,1.631067,93717.0,93716.0,0.56858464]
["bitfinex-derivatives","BTCF0:USTF0",1745568528026,1.565307,93717.0,93716.0,0.67778464]
["bitfinex-derivatives","BTCF0:USTF0",1745568528330,1.631067,93717.0,93716.0,0.67778464]
["bitfinex-derivatives","BTCF0:USTF0",1745568528720,1.575967,93717.0,93716.0,0.67778464]
["bitfinex-derivatives","BTCF0:USTF0",1745568529733,1.563967,93717.0,93716.0,0.67778464]
["bitfinex-derivatives","BTCF0:USTF0",1745568529921,1.575967,93717.0,93716.0,0.67778464]
["bitfinex-derivatives","BTCF0:USTF0",1745568530431,1.2968669,93717.0,93716.0,0.67778464]
["bitfinex-derivatives","BTCF0:USTF0",1745568530636,1.3626269,93717.0,93716.0,0.68778464]
["bitfinex-derivatives","BTCF0:USTF0",1745568531136,0.18896516,93751.0,93733.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1745568531336,0.18896516,93751.0,93744.0,0.2132787]
["bitfinex-derivatives","BTCF0:USTF0",1745568531637,0.43156,93745.0,93744.0,0.2732787]
["bitfinex-derivatives","BTCF0:USTF0",1745568532222,1.07076,93745.0,93744.0,0.5581787]
["bitfinex-derivatives","BTCF0:USTF0",1745568532626,1.005,93745.0,93744.0,0.5581787]
["bitfinex-derivatives","BTCF0:USTF0",1745568532823,1.08576,93745.0,93744.0,0.5581787]
["bitfinex-derivatives","BTCF0:USTF0",1745568533231,1.08576,93745.0,93744.0,0.5591787]
["bitfinex-derivatives","BTCF0:USTF0",1745568533232,1.03,93745.0,93744.0,0.5591787]
["bitfinex-derivatives","BTCF0:USTF0",1745568533434,0.7316148,93745.0,93744.0,1.09295069]
["bitfinex-derivatives","BTCF0:USTF0",1745568533636,0.3193636,93745.0,93744.0,1.09295069]
["bitfinex-derivatives","BTCF0:USTF0",1745568533838,0.2069784,93745.0,93744.0,1.09295069]
["bitfinex-derivatives","BTCF0:USTF0",1745568534425,0.0217541,93745.0,93744.0,0.91685069]
["bitfinex-derivatives","BTCF0:USTF0",1745568534630,0.07576,93745.0,93744.0,0.91685069]
["bitfinex-derivatives","BTCF0:USTF0",1745568534832,0.07576,93745.0,93744.0,0.66685069]
["bitfinex-derivatives","BTCF0:USTF0",1745568535036,0.06576,93745.0,93744.0,0.66585069]
["bitfinex-derivatives","BTCF0:USTF0",1745568535248,0.56576,93745.0,93744.0,0.66585069]
["bitfinex-derivatives","BTCF0:USTF0",1745568535632,0.0011,93777.0,93760.0,0.14021546]
["bitfinex-derivatives","BTCF0:USTF0",1745568535827,0.06572,93791.0,93790.0,0.2131741]
["bitfinex-derivatives","BTCF0:USTF0",1745568536131,0.0584,93800.0,93799.0,0.2131536]
["bitfinex-derivatives","BTCF0:USTF0",1745568536337,0.18973698,93806.0,93805.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1745568536532,0.25545698,93806.0,93805.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1745568536925,0.75545698,93806.0,93805.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1745568537233,1.30885698,93806.0,93805.0,0.53714]
["bitfinex-derivatives","BTCF0:USTF0",1745568537633,1.24313698,93806.0,93805.0,0.53714]
["bitfinex-derivatives","BTCF0:USTF0",1745568537936,1.30885698,93806.0,93805.0,0.53714]
["bitfinex-derivatives","BTCF0:USTF0",1745568538825,1.31985698,93806.0,93805.0,0.53814]
["bitfinex-derivatives","BTCF0:USTF0",1745568539136,1.14012,93806.0,93805.0,0.53914]
["bitfinex-derivatives","BTCF0:USTF0",1745568541928,1.021,93806.0,93805.0,0.53914]
["bitfinex-derivatives","BTCF0:USTF0",1745568542133,1.08672,93806.0,93805.0,0.53914]
["bitfinex-derivatives","BTCF0:USTF0",1745568543134,1.14142,93806.0,93805.0,0.53914]
["bitfinex-derivatives","BTCF0:USTF0",1745568546334,1.14142,93806.0,93805.0,0.95404]
["bitfinex-derivatives","BTCF0:USTF0",1745568546932,1.50222,93806.0,93805.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1745568547136,1.8268177,93806.0,93805.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1745568547534,1.8268177,93806.0,93805.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1745568547739,1.8268177,93806.0,93805.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1745568548640,1.9334217,93806.0,93805.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1745568548842,0.21319,93783.0,93782.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745568549144,1.00047,93783.0,93782.0,0.8020922]
["bitfinex-derivatives","BTCF0:USTF0",1745568550142,1.50447,93783.0,93782.0,0.8020922]
["bitfinex-derivatives","BTCF0:USTF0",1745568550342,2.00447,93783.0,93782.0,0.8020922]
["bitfinex-derivatives","BTCF0:USTF0",1745568550636,2.01147,93783.0,93782.0,0.8030922]
["bitfinex-derivatives","BTCF0:USTF0",1745568552132,2.06557,93783.0,93782.0,0.8030922]
["bitfinex-derivatives","BTCF0:USTF0",1745568556339,2.12267,93783.0,93782.0,0.8030922]
["bitfinex-derivatives","BTCF0:USTF0",1745568559157,2.12267,93783.0,93761.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1745568559158,0.2665237,93772.0,93771.0,0.2665084]
["bitfinex-derivatives","BTCF0:USTF0",1745568559448,0.2665237,93772.0,93769.0,0.6281218]
["bitfinex-derivatives","BTCF0:USTF0",1745568559449,0.2132195,93770.0,93769.0,0.6281218]
["bitfinex-derivatives","BTCF0:USTF0",1745568559637,0.2788995,93770.0,93769.0,0.6281218]
["bitfinex-derivatives","BTCF0:USTF0",1745568560349,0.8863995,93770.0,93769.0,0.8021218]
["bitfinex-derivatives","BTCF0:USTF0",1745568560643,1.3943995,93770.0,93769.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1745568561037,1.3943995,93770.0,93769.0,0.8031218]
["bitfinex-derivatives","BTCF0:USTF0",1745568561849,1.4023995,93770.0,93769.0,0.8041218]
["bitfinex-derivatives","BTCF0:USTF0",1745568562242,1.41020032,93770.0,93769.0,0.8041218]
["bitfinex-derivatives","BTCF0:USTF0",1745568563144,1.40420032,93770.0,93769.0,0.8031218]
["bitfinex-derivatives","BTCF0:USTF0",1745568563339,1.40020032,93770.0,93769.0,0.8031218]
["bitfinex-derivatives","BTCF0:USTF0",1745568563541,1.40420032,93770.0,93769.0,0.8031218]
["bitfinex-derivatives","BTCF0:USTF0",1745568563843,1.40420032,93770.0,93769.0,0.3882218]
["bitfinex-derivatives","BTCF0:USTF0",1745568563844,1.40020032,93770.0,93769.0,0.3882218]
["bitfinex-derivatives","BTCF0:USTF0",1745568564048,1.40620032,93770.0,93769.0,0.3882218]
["bitfinex-derivatives","BTCF0:USTF0",1745568564442,1.40020032,93770.0,93769.0,0.3882218]
["bitfinex-derivatives","BTCF0:USTF0",1745568564642,1.40620032,93770.0,93769.0,0.3882218]
["bitfinex-derivatives","BTCF0:USTF0",1745568565145,1.40520032,93770.0,93769.0,0.3882218]
["bitfinex-derivatives","BTCF0:USTF0",1745568566253,1.40520032,93770.0,93769.0,0.3872218]
["bitfinex-derivatives","BTCF0:USTF0",1745568566254,1.39920032,93770.0,93769.0,0.3872218]
["bitfinex-derivatives","BTCF0:USTF0",1745568566442,1.40520032,93770.0,93769.0,0.3882218]
["bitfinex-derivatives","BTCF0:USTF0",1745568567147,1.40720032,93770.0,93769.0,0.3882218]
["bitfinex-derivatives","BTCF0:USTF0",1745568568841,1.40620032,93770.0,93769.0,0.3872218]
["bitfinex-derivatives","BTCF0:USTF0",1745568571856,1.39920032,93770.0,93769.0,0.3872218]
["bitfinex-derivatives","BTCF0:USTF0",1745568572056,1.40620032,93770.0,93769.0,0.3872218]
["bitfinex-derivatives","BTCF0:USTF0",1745568573957,1.34052032,93770.0,93769.0,0.3872218]
["bitfinex-derivatives","BTCF0:USTF0",1745568574159,1.40676032,93770.0,93769.0,0.3872218]
["bitfinex-derivatives","BTCF0:USTF0",1745568574550,1.40676032,93770.0,93769.0,0.4465218]
["bitfinex-derivatives","BTCF0:USTF0",1745568575357,1.40676032,93770.0,93769.0,0.3872218]
["bitfinex-derivatives","BTCF0:USTF0",1745568576961,1.39476032,93770.0,93769.0,0.3872218]
["bitfinex-derivatives","BTCF0:USTF0",1745568577161,1.40676032,93770.0,93769.0,0.3872218]
["bitfinex-derivatives","BTCF0:USTF0",1745568579261,0.2665607,93760.0,93759.0,0.2132361]
["bitfinex-derivatives","BTCF0:USTF0",1745568579457,0.6273607,93760.0,93759.0,0.2132361]
["bitfinex-derivatives","BTCF0:USTF0",1745568579967,0.5740491,93760.0,93759.0,0.2665461]
["bitfinex-derivatives","BTCF0:USTF0",1745568580157,1.0740491,93760.0,93759.0,0.4405461]
["bitfinex-derivatives","BTCF0:USTF0",1745568580360,1.0760491,93760.0,93759.0,0.4405461]
["bitfinex-derivatives","BTCF0:USTF0",1745568581163,1.5800491,93760.0,93759.0,0.4405461]
["bitfinex-derivatives","BTCF0:USTF0",1745568581665,1.5760491,93760.0,93759.0,0.4405461]
["bitfinex-derivatives","BTCF0:USTF0",1745568581864,1.5800491,93760.0,93759.0,0.4405461]
["bitfinex-derivatives","BTCF0:USTF0",1745568583264,1.5840491,93760.0,93759.0,0.4405461]
["bitfinex-derivatives","BTCF0:USTF0",1745568583760,1.5780491,93760.0,93759.0,0.4405461]
["bitfinex-derivatives","BTCF0:USTF0",1745568583965,1.9408491,93760.0,93759.0,0.4405461]
["bitfinex-derivatives","BTCF0:USTF0",1745568584862,1.9438491,93760.0,93759.0,0.4405461]
["bitfinex-derivatives","BTCF0:USTF0",1745568586063,2.0640491,93760.0,93759.0,0.4405461]
["bitfinex-derivatives","BTCF0:USTF0",1745568586564,2.0620491,93760.0,93759.0,0.4405461]
["bitfinex-derivatives","BTCF0:USTF0",1745568587064,2.0610491,93760.0,93759.0,0.4405461]
["bitfinex-derivatives","BTCF0:USTF0",1745568587368,2.0620491,93760.0,93759.0,0.4405461]
["bitfinex-derivatives","BTCF0:USTF0",1745568587670,2.0580491,93760.0,93759.0,0.4405461]
["bitfinex-derivatives","BTCF0:USTF0",1745568587963,2.0650491,93760.0,93759.0,0.4405461]
["bitfinex-derivatives","BTCF0:USTF0",1745568588167,2.0670491,93760.0,93759.0,0.4405461]
["bitfinex-derivatives","BTCF0:USTF0",1745568595383,2.1327691,93760.0,93759.0,0.4405461]
["bitfinex-derivatives","BTCF0:USTF0",1745568595682,2.1307691,93760.0,93759.0,0.4405461]
["bitfinex-derivatives","BTCF0:USTF0",1745568595983,2.1287691,93760.0,93759.0,0.4405461]
["bitfinex-derivatives","BTCF0:USTF0",1745568600886,2.1287691,93760.0,93759.0,0.3872361]
["bitfinex-derivatives","BTCF0:USTF0",1745568603883,2.1237691,93760.0,93759.0,0.3872361]
["bitfinex-derivatives","BTCF0:USTF0",1745568604090,2.1287691,93760.0,93759.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745568605787,2.1287691,93760.0,93759.0,0.3872445]
["bitfinex-derivatives","BTCF0:USTF0",1745568606283,2.1287691,93760.0,93759.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745568606490,2.1287691,93760.0,93759.0,0.3872445]
["bitfinex-derivatives","BTCF0:USTF0",1745568609284,2.1287691,93760.0,93759.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745568610785,0.213265,93750.0,93749.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1745568610990,0.574065,93750.0,93749.0,0.2707673]
["bitfinex-derivatives","BTCF0:USTF0",1745568611190,0.574065,93750.0,93749.0,0.3872673]
["bitfinex-derivatives","BTCF0:USTF0",1745568611683,1.074065,93750.0,93749.0,0.3872673]
["bitfinex-derivatives","BTCF0:USTF0",1745568611883,1.574065,93750.0,93749.0,0.3872673]
["bitfinex-derivatives","BTCF0:USTF0",1745568612481,1.575065,93750.0,93749.0,0.3872673]
["bitfinex-derivatives","BTCF0:USTF0",1745568612682,1.580065,93750.0,93749.0,0.3872673]
["bitfinex-derivatives","BTCF0:USTF0",1745568613290,1.579065,93750.0,93749.0,0.3872673]
["bitfinex-derivatives","BTCF0:USTF0",1745568613589,1.583065,93750.0,93749.0,0.3872673]
["bitfinex-derivatives","BTCF0:USTF0",1745568613785,1.59723017,93750.0,93749.0,0.3872673]
["bitfinex-derivatives","BTCF0:USTF0",1745568615991,1.70873017,93750.0,93749.0,0.3872673]
["bitfinex-derivatives","BTCF0:USTF0",1745568617280,2.06953017,93750.0,93749.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745568617487,2.06953017,93750.0,93749.0,0.3872673]
["bitfinex-derivatives","BTCF0:USTF0",1745568617688,2.06453017,93750.0,93749.0,0.3872673]
["bitfinex-derivatives","BTCF0:USTF0",1745568617888,2.06953017,93750.0,93749.0,0.3872673]
["bitfinex-derivatives","BTCF0:USTF0",1745568618093,2.06553017,93750.0,93749.0,0.3872673]
["bitfinex-derivatives","BTCF0:USTF0",1745568618294,2.06853017,93750.0,93749.0,0.3872673]
["bitfinex-derivatives","BTCF0:USTF0",1745568622592,2.13425017,93750.0,93749.0,0.3872673]
["bitfinex-derivatives","BTCF0:USTF0",1745568623087,2.13425017,93750.0,93749.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745568623287,2.13425017,93750.0,93749.0,0.3872673]
["bitfinex-derivatives","BTCF0:USTF0",1745568624999,2.13125017,93750.0,93749.0,0.3872673]
["bitfinex-derivatives","BTCF0:USTF0",1745568625298,2.13425017,93750.0,93749.0,0.3872673]
["bitfinex-derivatives","BTCF0:USTF0",1745568625703,2.12925017,93750.0,93749.0,0.3872673]
["bitfinex-derivatives","BTCF0:USTF0",1745568625903,2.13425017,93750.0,93749.0,0.3872673]
["bitfinex-derivatives","BTCF0:USTF0",1745568630298,2.13425017,93750.0,93749.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745568630494,2.13425017,93750.0,93749.0,0.3872673]
["bitfinex-derivatives","BTCF0:USTF0",1745568633502,2.13425017,93750.0,93749.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745568633696,2.13425017,93750.0,93749.0,0.05657488]
["bitfinex-derivatives","BTCF0:USTF0",1745568634702,2.13725017,93750.0,93749.0,0.05757488]
["bitfinex-derivatives","BTCF0:USTF0",1745568635207,2.13925017,93750.0,93749.0,0.05757488]
["bitfinex-derivatives","BTCF0:USTF0",1745568636305,2.24591818,93750.0,93749.0,0.05757488]
["bitfinex-derivatives","BTCF0:USTF0",1745568636805,2.24591818,93750.0,93738.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1745568636806,0.21329,93739.0,93738.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1745568637003,0.3608,93739.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745568637312,0.5740969,93736.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745568637500,0.6398169,93736.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745568638103,0.6398169,93736.0,93735.0,0.17933416]
["bitfinex-derivatives","BTCF0:USTF0",1745568638406,1.1398169,93736.0,93735.0,0.17933416]
["bitfinex-derivatives","BTCF0:USTF0",1745568638907,1.2504169,93736.0,93735.0,0.17933416]
["bitfinex-derivatives","BTCF0:USTF0",1745568639508,1.2544169,93736.0,93735.0,0.17933416]
["bitfinex-derivatives","BTCF0:USTF0",1745568640503,1.7564169,93736.0,93735.0,0.17933416]
["bitfinex-derivatives","BTCF0:USTF0",1745568641205,1.7544169,93736.0,93735.0,0.17933416]
["bitfinex-derivatives","BTCF0:USTF0",1745568641401,1.7564169,93736.0,93735.0,0.17933416]
["bitfinex-derivatives","BTCF0:USTF0",1745568642004,1.7524169,93736.0,93735.0,0.17933416]
["bitfinex-derivatives","BTCF0:USTF0",1745568642202,1.7564169,93736.0,93735.0,0.17933416]
["bitfinex-derivatives","BTCF0:USTF0",1745568644702,1.7594169,93736.0,93735.0,0.17933416]
["bitfinex-derivatives","BTCF0:USTF0",1745568644903,1.7614169,93736.0,93735.0,0.18033416]
["bitfinex-derivatives","BTCF0:USTF0",1745568645813,1.8681009,93736.0,93735.0,0.18033416]
["bitfinex-derivatives","BTCF0:USTF0",1745568646313,1.8681009,93736.0,93735.0,0.00633416]
["bitfinex-derivatives","BTCF0:USTF0",1745568647500,1.8641009,93736.0,93735.0,0.00633416]
["bitfinex-derivatives","BTCF0:USTF0",1745568647712,1.8681009,93736.0,93735.0,0.00633416]
["bitfinex-derivatives","BTCF0:USTF0",1745568647914,1.8611009,93736.0,93735.0,0.00633416]
["bitfinex-derivatives","BTCF0:USTF0",1745568648113,1.7614169,93736.0,93735.0,0.18033416]
["bitfinex-derivatives","BTCF0:USTF0",1745568650307,1.7624169,93736.0,93735.0,0.18033416]
["bitfinex-derivatives","BTCF0:USTF0",1745568650711,1.7554169,93736.0,93735.0,0.18033416]
["bitfinex-derivatives","BTCF0:USTF0",1745568650917,1.7634169,93736.0,93735.0,0.18033416]
["bitfinex-derivatives","BTCF0:USTF0",1745568652921,3.1688969,93736.0,93735.0,0.18033416]
["bitfinex-derivatives","BTCF0:USTF0",1745568653220,3.1688969,93736.0,93735.0,0.00633416]
["bitfinex-derivatives","BTCF0:USTF0",1745568653405,3.1668969,93736.0,93735.0,0.00633416]
["bitfinex-derivatives","BTCF0:USTF0",1745568653720,3.2735809,93736.0,93735.0,0.00633416]
["bitfinex-derivatives","BTCF0:USTF0",1745568654115,3.2735809,93736.0,93735.0,0.15310296]
["bitfinex-derivatives","BTCF0:USTF0",1745568655121,3.2735809,93736.0,93735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745568655821,3.2735809,93736.0,93735.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745568656009,0.3607999,93728.0,93717.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745568656206,0.5741378,93718.0,93717.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1745568656411,0.6398978,93718.0,93717.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1745568657114,0.7532978,93718.0,93717.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1745568657316,1.7532978,93718.0,93717.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1745568657814,1.7532978,93718.0,93717.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1745568658015,1.7532978,93718.0,93717.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1745568658218,1.7582978,93718.0,93717.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1745568658718,1.76645641,93718.0,93717.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1745568658922,1.76645641,93718.0,93717.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1745568661218,1.76945641,93718.0,93717.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1745568661419,1.77145641,93718.0,93717.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1745568664320,1.77145641,93718.0,93717.0,0.01509505]
["bitfinex-derivatives","BTCF0:USTF0",1745568668425,1.37895861,93718.0,93711.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1745568668615,1.59229641,93718.0,93717.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1745568668816,2.01885641,93718.0,93717.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1745568669317,2.01885641,93718.0,93717.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1745568669923,1.44471861,93718.0,93717.0,1.0459441]
["bitfinex-derivatives","BTCF0:USTF0",1745568670124,1.3708,93718.0,93717.0,1.0459441]
["bitfinex-derivatives","BTCF0:USTF0",1745568670424,1.43656,93718.0,93717.0,1.0459441]
["bitfinex-derivatives","BTCF0:USTF0",1745568671217,1.43656,93718.0,93717.0,0.7959441]
["bitfinex-derivatives","BTCF0:USTF0",1745568671525,1.50656,93718.0,93717.0,1.0459441]
["bitfinex-derivatives","BTCF0:USTF0",1745568671826,1.4378,93718.0,93717.0,1.0459441]
["bitfinex-derivatives","BTCF0:USTF0",1745568672034,1.50756,93718.0,93717.0,1.0459441]
["bitfinex-derivatives","BTCF0:USTF0",1745568672619,1.50656,93718.0,93717.0,1.0459441]
["bitfinex-derivatives","BTCF0:USTF0",1745568675531,1.50656,93718.0,93717.0,1.4608441]
["bitfinex-derivatives","BTCF0:USTF0",1745568677324,1.50656,93718.0,93717.0,1.2108441]
["bitfinex-derivatives","BTCF0:USTF0",1745568678628,1.4408,93718.0,93717.0,1.2108441]
["bitfinex-derivatives","BTCF0:USTF0",1745568678825,1.50656,93718.0,93717.0,1.2108441]
["bitfinex-derivatives","BTCF0:USTF0",1745568687324,1.50656,93718.0,93717.0,1.0808441]
["bitfinex-derivatives","BTCF0:USTF0",1745568690034,1.50656,93718.0,93717.0,0.9741401]
["bitfinex-derivatives","BTCF0:USTF0",1745568692138,1.50656,93718.0,93717.0,1.1341401]
["bitfinex-derivatives","BTCF0:USTF0",1745568694131,1.50652,93718.0,93717.0,1.1341401]
["bitfinex-derivatives","BTCF0:USTF0",1745568696036,1.50652,93718.0,93717.0,0.9741401]
["bitfinex-derivatives","BTCF0:USTF0",1745568696237,1.50652,93718.0,93717.0,0.9162401]
["bitfinex-derivatives","BTCF0:USTF0",1745568696736,1.63292,93718.0,93717.0,0.9162401]
["bitfinex-derivatives","BTCF0:USTF0",1745568696931,1.63292,93718.0,93717.0,0.8022401]
["bitfinex-derivatives","BTCF0:USTF0",1745568697334,1.5672,93718.0,93717.0,0.8022401]
["bitfinex-derivatives","BTCF0:USTF0",1745568697632,1.8462578,93718.0,93717.0,0.8022401]
["bitfinex-derivatives","BTCF0:USTF0",1745568697940,1.63292,93718.0,93717.0,0.8022401]
["bitfinex-derivatives","BTCF0:USTF0",1745568706639,1.5672,93718.0,93717.0,0.8022401]
["bitfinex-derivatives","BTCF0:USTF0",1745568706846,1.63292,93718.0,93717.0,0.9022401]
["bitfinex-derivatives","BTCF0:USTF0",1745568707036,1.63292,93718.0,93717.0,0.9295401]
["bitfinex-derivatives","BTCF0:USTF0",1745568707232,1.63292,93718.0,93717.0,1.0395401]
["bitfinex-derivatives","BTCF0:USTF0",1745568707442,1.56962,93718.0,93717.0,1.0395401]
["bitfinex-derivatives","BTCF0:USTF0",1745568715241,1.5039,93718.0,93717.0,1.0395401]
["bitfinex-derivatives","BTCF0:USTF0",1745568715441,1.56962,93718.0,93717.0,1.0395401]
["bitfinex-derivatives","BTCF0:USTF0",1745568726542,1.56962,93718.0,93717.0,0.9122401]
["bitfinex-derivatives","BTCF0:USTF0",1745568727052,1.56962,93718.0,93717.0,0.8022401]
["bitfinex-derivatives","BTCF0:USTF0",1745568727443,1.7829578,93718.0,93717.0,0.8022401]
["bitfinex-derivatives","BTCF0:USTF0",1745568728153,1.56962,93718.0,93717.0,0.8022401]
["bitfinex-derivatives","BTCF0:USTF0",1745568728743,1.7829578,93718.0,93717.0,0.8022401]
["bitfinex-derivatives","BTCF0:USTF0",1745568728948,1.56962,93718.0,93717.0,0.8022401]
["bitfinex-derivatives","BTCF0:USTF0",1745568729150,1.7829578,93718.0,93717.0,0.8022401]
["bitfinex-derivatives","BTCF0:USTF0",1745568730047,1.56962,93718.0,93717.0,0.8022401]
["bitfinex-derivatives","BTCF0:USTF0",1745568730250,1.7829578,93718.0,93717.0,0.8022401]
["bitfinex-derivatives","BTCF0:USTF0",1745568730645,1.56962,93718.0,93717.0,0.8022401]
["bitfinex-derivatives","BTCF0:USTF0",1745568730850,1.7829578,93718.0,93717.0,0.8022401]
["bitfinex-derivatives","BTCF0:USTF0",1745568731051,1.56962,93718.0,93717.0,0.8022401]
["bitfinex-derivatives","BTCF0:USTF0",1745568731455,1.7829578,93718.0,93717.0,0.8022401]
["bitfinex-derivatives","BTCF0:USTF0",1745568731651,1.56962,93718.0,93717.0,0.8022401]
["bitfinex-derivatives","BTCF0:USTF0",1745568732855,1.63312,93718.0,93717.0,0.8022401]
["bitfinex-derivatives","BTCF0:USTF0",1745568735156,1.63312,93718.0,93717.0,0.8122401]
["bitfinex-derivatives","BTCF0:USTF0",1745568735354,1.2066,93718.0,93717.0,1.0145401]
["bitfinex-derivatives","BTCF0:USTF0",1745568735551,1.20882,93718.0,93717.0,1.0145401]
["bitfinex-derivatives","BTCF0:USTF0",1745568736249,1.56962,93718.0,93717.0,1.0145401]
["bitfinex-derivatives","BTCF0:USTF0",1745568740358,1.20882,93718.0,93717.0,1.0145401]
["bitfinex-derivatives","BTCF0:USTF0",1745568740557,1.56962,93718.0,93717.0,1.0145401]
["bitfinex-derivatives","BTCF0:USTF0",1745568740948,1.63602,93718.0,93717.0,0.8783401]
["bitfinex-derivatives","BTCF0:USTF0",1745568741451,1.63602,93718.0,93717.0,0.8122401]
["bitfinex-derivatives","BTCF0:USTF0",1745568743452,1.27522,93718.0,93717.0,0.8122401]
["bitfinex-derivatives","BTCF0:USTF0",1745568743657,1.99682,93718.0,93717.0,0.8122401]
["bitfinex-derivatives","BTCF0:USTF0",1745568744160,1.9311,93718.0,93717.0,0.8122401]
["bitfinex-derivatives","BTCF0:USTF0",1745568744359,1.99682,93718.0,93717.0,0.8122401]
["bitfinex-derivatives","BTCF0:USTF0",1745568745860,1.27522,93718.0,93717.0,0.8122401]
["bitfinex-derivatives","BTCF0:USTF0",1745568746060,1.99682,93718.0,93717.0,0.8122401]
["bitfinex-derivatives","BTCF0:USTF0",1745568747762,2.2101578,93718.0,93717.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1745568748164,2.2101578,93718.0,93717.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745568748365,0.053341,93707.0,93700.0,0.07492811]
["bitfinex-derivatives","BTCF0:USTF0",1745568748571,0.9349765,93701.0,93700.0,0.07492811]
["bitfinex-derivatives","BTCF0:USTF0",1745568748757,1.0006965,93701.0,93700.0,0.07492811]
["bitfinex-derivatives","BTCF0:USTF0",1745568749358,2.1351965,93701.0,93700.0,0.07492811]
["bitfinex-derivatives","BTCF0:USTF0",1745568749771,2.0694765,93701.0,93700.0,0.28830691]
["bitfinex-derivatives","BTCF0:USTF0",1745568749974,2.1351965,93701.0,93700.0,0.28830691]
["bitfinex-derivatives","BTCF0:USTF0",1745568750472,2.1361965,93701.0,93700.0,0.28930691]
["bitfinex-derivatives","BTCF0:USTF0",1745568751168,2.1411965,93701.0,93700.0,0.28930691]
["bitfinex-derivatives","BTCF0:USTF0",1745568751969,2.1411965,93701.0,93700.0,0.07592811]
["bitfinex-derivatives","BTCF0:USTF0",1745568752171,2.1411965,93701.0,93700.0,0.28930691]
["bitfinex-derivatives","BTCF0:USTF0",1745568752671,2.1411965,93701.0,93700.0,0.07592811]
["bitfinex-derivatives","BTCF0:USTF0",1745568753262,2.1411965,93701.0,93700.0,0.24992811]
["bitfinex-derivatives","BTCF0:USTF0",1745568753674,2.2479205,93701.0,93700.0,0.24992811]
["bitfinex-derivatives","BTCF0:USTF0",1745568754077,2.2479205,93701.0,93700.0,0.07592811]
["bitfinex-derivatives","BTCF0:USTF0",1745568755270,2.2479205,93701.0,93700.0,0.24992811]
["bitfinex-derivatives","BTCF0:USTF0",1745568755475,2.2479205,93701.0,93700.0,0.46330691]
["bitfinex-derivatives","BTCF0:USTF0",1745568755778,2.2479205,93701.0,93700.0,0.46230691]
["bitfinex-derivatives","BTCF0:USTF0",1745568756079,2.1411965,93701.0,93700.0,0.24892811]
["bitfinex-derivatives","BTCF0:USTF0",1745568757272,2.1411965,93701.0,93700.0,0.46230691]
["bitfinex-derivatives","BTCF0:USTF0",1745568763075,1.92782,93701.0,93700.0,0.48230691]
["bitfinex-derivatives","BTCF0:USTF0",1745568763280,1.92782,93701.0,93700.0,0.46230691]
["bitfinex-derivatives","BTCF0:USTF0",1745568763584,1.85792,93701.0,93700.0,0.46230691]
["bitfinex-derivatives","BTCF0:USTF0",1745568763776,1.85792,93701.0,93700.0,0.66390691]
["bitfinex-derivatives","BTCF0:USTF0",1745568764468,1.7922,93701.0,93700.0,0.66390691]
["bitfinex-derivatives","BTCF0:USTF0",1745568764677,1.79332,93701.0,93700.0,0.78390691]
["bitfinex-derivatives","BTCF0:USTF0",1745568765278,1.7276,93701.0,93700.0,0.78390691]
["bitfinex-derivatives","BTCF0:USTF0",1745568765569,1.79332,93701.0,93700.0,0.78390691]
["bitfinex-derivatives","BTCF0:USTF0",1745568766275,1.79332,93701.0,93700.0,1.19880691]
["bitfinex-derivatives","BTCF0:USTF0",1745568771876,1.7377023,93701.0,93700.0,1.30553091]
["bitfinex-derivatives","BTCF0:USTF0",1745568774180,1.7377023,93701.0,93700.0,1.19880691]
["bitfinex-derivatives","BTCF0:USTF0",1745568774686,1.7377023,93701.0,93700.0,1.30553091]
["bitfinex-derivatives","BTCF0:USTF0",1745568775080,1.3769023,93701.0,93700.0,1.19880691]
["bitfinex-derivatives","BTCF0:USTF0",1745568775879,1.43252,93701.0,93700.0,1.19880691]
["bitfinex-derivatives","BTCF0:USTF0",1745568780889,1.07172,93701.0,93700.0,1.19880691]
["bitfinex-derivatives","BTCF0:USTF0",1745568782984,1.13652,93701.0,93700.0,1.19880691]
["bitfinex-derivatives","BTCF0:USTF0",1745568787288,1.14652,93701.0,93700.0,1.19880691]
["bitfinex-derivatives","BTCF0:USTF0",1745568790894,1.14652,93701.0,93700.0,0.99720691]
["bitfinex-derivatives","BTCF0:USTF0",1745568791186,1.27282,93701.0,93700.0,0.99720691]
["bitfinex-derivatives","BTCF0:USTF0",1745568791391,1.26282,93701.0,93700.0,0.99720691]
["bitfinex-derivatives","BTCF0:USTF0",1745568794484,1.26282,93701.0,93700.0,1.17430691]
["bitfinex-derivatives","BTCF0:USTF0",1745568796884,1.1971,93701.0,93700.0,1.17430691]
["bitfinex-derivatives","BTCF0:USTF0",1745568797083,1.26282,93701.0,93700.0,1.17430691]
["bitfinex-derivatives","BTCF0:USTF0",1745568798483,1.26282,93701.0,93700.0,1.30170691]
["bitfinex-derivatives","BTCF0:USTF0",1745568799487,1.19942,93701.0,93700.0,1.30170691]
["bitfinex-derivatives","BTCF0:USTF0",1745568799687,1.1589638,93701.0,93700.0,1.30170691]
["bitfinex-derivatives","BTCF0:USTF0",1745568802491,0.0533286,93729.0,93716.0,0.2133424]
["bitfinex-derivatives","BTCF0:USTF0",1745568802696,0.42652,93717.0,93716.0,0.2133424]
["bitfinex-derivatives","BTCF0:USTF0",1745568802899,0.42652,93717.0,93716.0,0.2233424]
["bitfinex-derivatives","BTCF0:USTF0",1745568803096,0.42652,93717.0,93716.0,0.3973424]
["bitfinex-derivatives","BTCF0:USTF0",1745568803696,0.49602,93717.0,93716.0,0.3973424]
["bitfinex-derivatives","BTCF0:USTF0",1745568804092,0.07872,93717.0,93716.0,0.3973424]
["bitfinex-derivatives","BTCF0:USTF0",1745568804399,1.07872,93717.0,93716.0,0.8199424]
["bitfinex-derivatives","BTCF0:USTF0",1745568804704,1.07872,93717.0,93716.0,0.9970424]
["bitfinex-derivatives","BTCF0:USTF0",1745568805097,1.0362014,93717.0,93716.0,0.9970424]
["bitfinex-derivatives","BTCF0:USTF0",1745568805695,1.1035014,93717.0,93716.0,0.9970424]
["bitfinex-derivatives","BTCF0:USTF0",1745568807302,1.1035014,93717.0,93716.0,1.4119424]
["bitfinex-derivatives","BTCF0:USTF0",1745568809898,1.0803,93717.0,93716.0,1.4119424]
["bitfinex-derivatives","BTCF0:USTF0",1745568814007,1.0494215,93717.0,93716.0,1.4119424]
["bitfinex-derivatives","BTCF0:USTF0",1745568817593,1.1176215,93717.0,93716.0,1.3501424]
["bitfinex-derivatives","BTCF0:USTF0",1745568820604,1.1176215,93717.0,93716.0,1.1730424]
["bitfinex-derivatives","BTCF0:USTF0",1745568820801,1.1176215,93717.0,93716.0,0.8122424]
["bitfinex-derivatives","BTCF0:USTF0",1745568821006,1.1176215,93717.0,93716.0,0.8022424]
["bitfinex-derivatives","BTCF0:USTF0",1745568821007,1.3309616,93717.0,93716.0,0.8022424]
["bitfinex-derivatives","BTCF0:USTF0",1745568821199,1.3309616,93717.0,93716.0,0.6282424]
["bitfinex-derivatives","BTCF0:USTF0",1745568821402,1.3309616,93717.0,93716.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745568821800,1.3309616,93717.0,93716.0,0.6282424]
["bitfinex-derivatives","BTCF0:USTF0",1745568822899,1.1176215,93717.0,93716.0,0.6282424]
["bitfinex-derivatives","BTCF0:USTF0",1745568823310,1.1176215,93717.0,93716.0,0.7282424]
["bitfinex-derivatives","BTCF0:USTF0",1745568823617,1.1833415,93717.0,93716.0,0.7282424]
["bitfinex-derivatives","BTCF0:USTF0",1745568824121,1.1833415,93717.0,93716.0,0.9022424]
["bitfinex-derivatives","BTCF0:USTF0",1745568825716,1.5441415,93717.0,93716.0,0.9022424]
["bitfinex-derivatives","BTCF0:USTF0",1745568829618,1.5441415,93717.0,93716.0,0.8022424]
["bitfinex-derivatives","BTCF0:USTF0",1745568831118,1.7574816,93717.0,93716.0,0.8022424]
["bitfinex-derivatives","BTCF0:USTF0",1745568832207,1.5441415,93717.0,93716.0,0.8022424]
["bitfinex-derivatives","BTCF0:USTF0",1745568833615,1.7574816,93717.0,93716.0,0.8022424]
["bitfinex-derivatives","BTCF0:USTF0",1745568835218,1.5441415,93717.0,93716.0,0.8022424]
["bitfinex-derivatives","BTCF0:USTF0",1745568836615,1.7574816,93717.0,93716.0,0.8022424]
["bitfinex-derivatives","BTCF0:USTF0",1745568836813,1.5441415,93717.0,93716.0,0.8022424]
["bitfinex-derivatives","BTCF0:USTF0",1745568839511,1.5441415,93717.0,93716.0,0.9122424]
["bitfinex-derivatives","BTCF0:USTF0",1745568839922,1.5441415,93717.0,93716.0,0.8022424]
["bitfinex-derivatives","BTCF0:USTF0",1745568839923,1.5447415,93717.0,93716.0,0.8022424]
["bitfinex-derivatives","BTCF0:USTF0",1745568840211,1.5447415,93717.0,93716.0,0.9122424]
["bitfinex-derivatives","BTCF0:USTF0",1745568846027,1.5447415,93717.0,93716.0,0.8022424]
["bitfinex-derivatives","BTCF0:USTF0",1745568849830,1.7580816,93717.0,93716.0,0.8022424]
["bitfinex-derivatives","BTCF0:USTF0",1745568850928,1.5447415,93717.0,93716.0,0.8022424]
["bitfinex-derivatives","BTCF0:USTF0",1745568852534,1.7580816,93717.0,93716.0,0.8706424]
["bitfinex-derivatives","BTCF0:USTF0",1745568852928,1.5447415,93717.0,93716.0,0.8706424]
["bitfinex-derivatives","BTCF0:USTF0",1745568853132,1.7580816,93717.0,93716.0,0.8706424]
["bitfinex-derivatives","BTCF0:USTF0",1745568853432,1.5447415,93717.0,93716.0,0.8706424]
["bitfinex-derivatives","BTCF0:USTF0",1745568857538,1.7580816,93717.0,93716.0,0.8706424]
["bitfinex-derivatives","BTCF0:USTF0",1745568858241,1.7580816,93717.0,93716.0,0.8022424]
["bitfinex-derivatives","BTCF0:USTF0",1745568863525,1.6514455,93717.0,93706.0,0.2666964]
["bitfinex-derivatives","BTCF0:USTF0",1745568863731,0.5741697,93707.0,93706.0,0.3200374]
["bitfinex-derivatives","BTCF0:USTF0",1745568864136,0.5741697,93707.0,93706.0,0.4940374]
["bitfinex-derivatives","BTCF0:USTF0",1745568864535,0.7029697,93707.0,93706.0,0.4950374]
["bitfinex-derivatives","BTCF0:USTF0",1745568864741,0.7039697,93707.0,93706.0,0.4950374]
["bitfinex-derivatives","BTCF0:USTF0",1745568865134,1.6860897,93707.0,93706.0,0.4950374]
["bitfinex-derivatives","BTCF0:USTF0",1745568869437,1.6860829,93707.0,93706.0,0.4950374]
["bitfinex-derivatives","BTCF0:USTF0",1745568869935,1.47272,93707.0,93706.0,0.4950374]
["bitfinex-derivatives","BTCF0:USTF0",1745568870136,1.40712,93707.0,93706.0,0.4950374]
["bitfinex-derivatives","BTCF0:USTF0",1745568871440,1.6204829,93707.0,93706.0,0.4950374]
["bitfinex-derivatives","BTCF0:USTF0",1745568872247,1.6828829,93707.0,93706.0,0.4950374]
["bitfinex-derivatives","BTCF0:USTF0",1745568874037,1.7489229,93707.0,93706.0,0.4950374]
["bitfinex-derivatives","BTCF0:USTF0",1745568877443,1.53556,93707.0,93706.0,0.4950374]
["bitfinex-derivatives","BTCF0:USTF0",1745568877746,1.47316,93707.0,93706.0,0.4950374]
["bitfinex-derivatives","BTCF0:USTF0",1745568881147,1.53576,93707.0,93706.0,0.4950374]
["bitfinex-derivatives","BTCF0:USTF0",1745568884051,1.8135229,93707.0,93706.0,0.4950374]
["bitfinex-derivatives","BTCF0:USTF0",1745568884349,1.53412,93707.0,93706.0,0.4950374]
["bitfinex-derivatives","BTCF0:USTF0",1745568884541,1.60016,93707.0,93706.0,0.4950374]
["bitfinex-derivatives","BTCF0:USTF0",1745568885646,1.53576,93707.0,93706.0,0.4950374]
["bitfinex-derivatives","BTCF0:USTF0",1745568887750,1.40996,93707.0,93706.0,0.5050374]
["bitfinex-derivatives","BTCF0:USTF0",1745568887949,1.47376,93707.0,93706.0,0.5050374]
["bitfinex-derivatives","BTCF0:USTF0",1745568893052,1.47376,93707.0,93706.0,0.4950374]
["bitfinex-derivatives","BTCF0:USTF0",1745568895053,1.40772,93707.0,93706.0,0.4950374]
["bitfinex-derivatives","BTCF0:USTF0",1745568895252,1.53946,93707.0,93706.0,0.4950374]
["bitfinex-derivatives","BTCF0:USTF0",1745568896253,1.53946,93707.0,93706.0,0.5850374]
["bitfinex-derivatives","BTCF0:USTF0",1745568896756,1.53946,93707.0,93706.0,0.4950374]
["bitfinex-derivatives","BTCF0:USTF0",1745568899753,1.7528229,93707.0,93706.0,0.4950374]
["bitfinex-derivatives","BTCF0:USTF0",1745568900054,1.53946,93707.0,93706.0,0.4950374]
["bitfinex-derivatives","BTCF0:USTF0",1745568900963,1.7528229,93707.0,93706.0,0.4950374]
["bitfinex-derivatives","BTCF0:USTF0",1745568902263,1.53946,93707.0,93706.0,0.4950374]
["bitfinex-derivatives","BTCF0:USTF0",1745568905665,1.7528229,93707.0,93706.0,0.4950374]
["bitfinex-derivatives","BTCF0:USTF0",1745568905960,1.7527829,93707.0,93706.0,0.3883554]
["bitfinex-derivatives","BTCF0:USTF0",1745568906266,1.7527829,93707.0,93706.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745568906461,1.646136,93707.0,93686.0,0.16281068]
["bitfinex-derivatives","BTCF0:USTF0",1745568906766,0.2134061,93688.0,93687.0,0.21874299]
["bitfinex-derivatives","BTCF0:USTF0",1745568906968,0.6402061,93688.0,93687.0,0.21874299]
["bitfinex-derivatives","BTCF0:USTF0",1745568907264,0.8346061,93688.0,93687.0,0.39274299]
["bitfinex-derivatives","BTCF0:USTF0",1745568907665,1.3346061,93688.0,93687.0,0.39374299]
["bitfinex-derivatives","BTCF0:USTF0",1745568907962,1.1212,93688.0,93687.0,0.39774299]
["bitfinex-derivatives","BTCF0:USTF0",1745568908165,1.60332,93688.0,93687.0,0.46104299]
["bitfinex-derivatives","BTCF0:USTF0",1745568908464,1.61533266,93688.0,93687.0,0.46104299]
["bitfinex-derivatives","BTCF0:USTF0",1745568908658,1.82873876,93688.0,93687.0,0.46104299]
["bitfinex-derivatives","BTCF0:USTF0",1745568908965,1.61533266,93688.0,93687.0,0.39774299]
["bitfinex-derivatives","BTCF0:USTF0",1745568909357,1.61633266,93688.0,93687.0,0.46404299]
["bitfinex-derivatives","BTCF0:USTF0",1745568909661,1.97713266,93688.0,93687.0,0.46404299]
["bitfinex-derivatives","BTCF0:USTF0",1745568911569,1.91113266,93688.0,93687.0,0.46404299]
["bitfinex-derivatives","BTCF0:USTF0",1745568911761,1.97713266,93688.0,93687.0,0.46404299]
["bitfinex-derivatives","BTCF0:USTF0",1745568917470,2.19053876,93688.0,93687.0,0.46404299]
["bitfinex-derivatives","BTCF0:USTF0",1745568917772,1.97713266,93688.0,93687.0,0.46404299]
["bitfinex-derivatives","BTCF0:USTF0",1745568919072,1.85013266,93688.0,93687.0,0.46404299]
["bitfinex-derivatives","BTCF0:USTF0",1745568919278,1.85013266,93688.0,93687.0,0.52624299]
["bitfinex-derivatives","BTCF0:USTF0",1745568928285,1.91273266,93688.0,93687.0,0.52624299]
["bitfinex-derivatives","BTCF0:USTF0",1745568933884,1.84673266,93688.0,93687.0,0.52624299]
["bitfinex-derivatives","BTCF0:USTF0",1745568934187,1.91249266,93688.0,93687.0,0.52624299]
["bitfinex-derivatives","BTCF0:USTF0",1745568937891,1.91249266,93688.0,93687.0,0.46404299]
["bitfinex-derivatives","BTCF0:USTF0",1745568940586,1.55169266,93688.0,93687.0,0.46404299]
["bitfinex-derivatives","BTCF0:USTF0",1745568949891,1.76509876,93688.0,93687.0,0.46404299]
["bitfinex-derivatives","BTCF0:USTF0",1745568950498,1.69933876,93688.0,93687.0,0.46404299]
["bitfinex-derivatives","BTCF0:USTF0",1745568950798,1.76509876,93688.0,93687.0,0.46404299]
["bitfinex-derivatives","BTCF0:USTF0",1745568950996,1.55169266,93688.0,93687.0,0.46404299]
["bitfinex-derivatives","BTCF0:USTF0",1745568951295,1.40968,93688.0,93687.0,0.46404299]
["bitfinex-derivatives","BTCF0:USTF0",1745568951496,1.34392,93688.0,93687.0,0.52594299]
["bitfinex-derivatives","BTCF0:USTF0",1745568951705,1.40968,93688.0,93687.0,0.52594299]
["bitfinex-derivatives","BTCF0:USTF0",1745568956097,1.34392,93688.0,93687.0,0.52594299]
["bitfinex-derivatives","BTCF0:USTF0",1745568956298,1.40968,93688.0,93687.0,0.52594299]
["bitfinex-derivatives","BTCF0:USTF0",1745568959699,1.48018,93688.0,93687.0,0.52594299]
["bitfinex-derivatives","BTCF0:USTF0",1745568966799,1.04888,93688.0,93687.0,0.64267899]
["bitfinex-derivatives","BTCF0:USTF0",1745568967099,0.8267947,93688.0,93687.0,0.89267899]
["bitfinex-derivatives","BTCF0:USTF0",1745568967397,0.5164386,93688.0,93687.0,0.89267899]
["bitfinex-derivatives","BTCF0:USTF0",1745568967597,0.06584,93697.0,93696.0,0.0533467]
["bitfinex-derivatives","BTCF0:USTF0",1745568967789,0.3608,93710.0,93706.0,0.2133652]
["bitfinex-derivatives","BTCF0:USTF0",1745568968097,1.47188,93707.0,93706.0,1.1490652]
["bitfinex-derivatives","BTCF0:USTF0",1745568968801,1.47188,93707.0,93706.0,1.2867652]
["bitfinex-derivatives","BTCF0:USTF0",1745568968999,0.00533,93721.0,93717.0,0.2133401]
["bitfinex-derivatives","BTCF0:USTF0",1745568969200,0.13584,93718.0,93717.0,0.2233401]
["bitfinex-derivatives","BTCF0:USTF0",1745568969594,0.13584,93718.0,93717.0,0.3586401]
["bitfinex-derivatives","BTCF0:USTF0",1745568970196,0.63584,93718.0,93717.0,0.5326401]
["bitfinex-derivatives","BTCF0:USTF0",1745568970397,1.14284,93718.0,93717.0,0.5346401]
["bitfinex-derivatives","BTCF0:USTF0",1745568971693,1.14284,93718.0,93717.0,0.9495401]
["bitfinex-derivatives","BTCF0:USTF0",1745568972897,1.077,93718.0,93717.0,0.9495401]
["bitfinex-derivatives","BTCF0:USTF0",1745568973097,1.14284,93718.0,93717.0,0.8727401]
["bitfinex-derivatives","BTCF0:USTF0",1745568973301,1.28114,93718.0,93717.0,0.8727401]
["bitfinex-derivatives","BTCF0:USTF0",1745568979208,1.28114,93718.0,93717.0,0.9727401]
["bitfinex-derivatives","BTCF0:USTF0",1745568980105,1.28114,93718.0,93717.0,0.8727401]
["bitfinex-derivatives","BTCF0:USTF0",1745568980711,1.28114,93718.0,93717.0,1.0427401]
["bitfinex-derivatives","BTCF0:USTF0",1745568980915,1.28114,93718.0,93717.0,0.8727401]
["bitfinex-derivatives","BTCF0:USTF0",1745568982514,1.28114,93718.0,93717.0,0.8827401]
["bitfinex-derivatives","BTCF0:USTF0",1745568984012,1.34684,93718.0,93717.0,0.8827401]
["bitfinex-derivatives","BTCF0:USTF0",1745568987218,1.21234,93718.0,93717.0,0.8727401]
["bitfinex-derivatives","BTCF0:USTF0",1745568988111,1.21234,93718.0,93717.0,1.0127401]
["bitfinex-derivatives","BTCF0:USTF0",1745568989122,1.14284,93718.0,93717.0,1.0127401]
["bitfinex-derivatives","BTCF0:USTF0",1745568989419,1.14284,93718.0,93717.0,1.02854661]
["bitfinex-derivatives","BTCF0:USTF0",1745568991312,1.28174,93718.0,93717.0,1.02854661]
["bitfinex-derivatives","BTCF0:USTF0",1745568993022,1.28174,93718.0,93717.0,1.0286123]
["bitfinex-derivatives","BTCF0:USTF0",1745568994422,1.14284,93718.0,93717.0,1.0286123]
["bitfinex-derivatives","BTCF0:USTF0",1745568994612,1.0910375,93718.0,93717.0,1.0286123]
["bitfinex-derivatives","BTCF0:USTF0",1745568994812,0.963261,93718.0,93717.0,1.02863593]
["bitfinex-derivatives","BTCF0:USTF0",1745568995018,0.9325617,93718.0,93717.0,1.02863593]
["bitfinex-derivatives","BTCF0:USTF0",1745568995217,0.8841907,93718.0,93717.0,1.02863593]
["bitfinex-derivatives","BTCF0:USTF0",1745568995417,0.8498485,93718.0,93717.0,1.02863593]
["bitfinex-derivatives","BTCF0:USTF0",1745568996213,0.37227075,93731.0,93728.0,0.2133151]
["bitfinex-derivatives","BTCF0:USTF0",1745568996520,0.06572,93729.0,93728.0,0.78411093]
["bitfinex-derivatives","BTCF0:USTF0",1745568996718,0.06572,93729.0,93728.0,0.78409264]
["bitfinex-derivatives","BTCF0:USTF0",1745568997114,0.06572,93729.0,93728.0,0.95809492]
["bitfinex-derivatives","BTCF0:USTF0",1745568997322,0.06572,93729.0,93728.0,1.09399492]
["bitfinex-derivatives","BTCF0:USTF0",1745568997520,0.56572,93729.0,93728.0,1.09399492]
["bitfinex-derivatives","BTCF0:USTF0",1745568997819,0.57172,93729.0,93728.0,1.09499492]
["bitfinex-derivatives","BTCF0:USTF0",1745568998019,0.57772,93729.0,93728.0,1.09599492]
["bitfinex-derivatives","BTCF0:USTF0",1745568998426,1.07172,93729.0,93728.0,1.09499492]
["bitfinex-derivatives","BTCF0:USTF0",1745568998722,1.009,93729.0,93728.0,1.09599492]
["bitfinex-derivatives","BTCF0:USTF0",1745568998924,1.009,93729.0,93728.0,1.20268692]
["bitfinex-derivatives","BTCF0:USTF0",1745568999419,0.9740188,93729.0,93728.0,1.20268692]
["bitfinex-derivatives","BTCF0:USTF0",1745569004238,0.9740188,93729.0,93728.0,1.20276038]
["bitfinex-derivatives","BTCF0:USTF0",1745569004914,0.9367957,93729.0,93728.0,1.20276038]
["bitfinex-derivatives","BTCF0:USTF0",1745569005225,0.06572,93737.0,93736.0,0.2132969]
["bitfinex-derivatives","BTCF0:USTF0",1745569005526,0.06572,93737.0,93736.0,0.38925018]
["bitfinex-derivatives","BTCF0:USTF0",1745569005924,0.06572,93737.0,93736.0,0.3894921]
["bitfinex-derivatives","BTCF0:USTF0",1745569006120,0.06572,93737.0,93736.0,0.9783921]
["bitfinex-derivatives","BTCF0:USTF0",1745569006322,0.06572,93737.0,93736.0,1.3391921]
["bitfinex-derivatives","BTCF0:USTF0",1745569007119,0.13232,93737.0,93736.0,1.3431921]
["bitfinex-derivatives","BTCF0:USTF0",1745569007320,0.63232,93737.0,93736.0,1.3431921]
["bitfinex-derivatives","BTCF0:USTF0",1745569007626,0.63232,93737.0,93736.0,1.3461921]
["bitfinex-derivatives","BTCF0:USTF0",1745569007825,1.13232,93737.0,93736.0,1.3461921]
["bitfinex-derivatives","BTCF0:USTF0",1745569009426,1.13232,93737.0,93736.0,1.5233921]
["bitfinex-derivatives","BTCF0:USTF0",1745569009628,1.13232,93737.0,93736.0,1.52308767]
["bitfinex-derivatives","BTCF0:USTF0",1745569014733,1.0523202,93737.0,93736.0,1.52308767]
["bitfinex-derivatives","BTCF0:USTF0",1745569015418,0.8708276,93737.0,93736.0,1.52308767]
["bitfinex-derivatives","BTCF0:USTF0",1745569015622,0.7054832,93737.0,93736.0,1.52308767]
["bitfinex-derivatives","BTCF0:USTF0",1745569016235,0.5687995,93737.0,93736.0,1.52308767]
["bitfinex-derivatives","BTCF0:USTF0",1745569016529,0.4333515,93737.0,93736.0,1.52308767]
["bitfinex-derivatives","BTCF0:USTF0",1745569016826,0.06572,93740.0,93739.0,0.21329]
["bitfinex-derivatives","BTCF0:USTF0",1745569017027,0.06572,93746.0,93745.0,0.2132764]
["bitfinex-derivatives","BTCF0:USTF0",1745569017228,0.0166247,93746.0,93745.0,0.74996717]
["bitfinex-derivatives","BTCF0:USTF0",1745569017423,0.0011,93747.0,93746.0,0.2132741]
["bitfinex-derivatives","BTCF0:USTF0",1745569017629,0.0011,93747.0,93746.0,0.30916487]
["bitfinex-derivatives","BTCF0:USTF0",1745569017830,0.0011,93747.0,93746.0,0.44696487]
["bitfinex-derivatives","BTCF0:USTF0",1745569018235,0.5011,93747.0,93746.0,0.62096487]
["bitfinex-derivatives","BTCF0:USTF0",1745569018920,0.4737756,93747.0,93746.0,0.62096487]
["bitfinex-derivatives","BTCF0:USTF0",1745569019129,0.3424752,93747.0,93746.0,0.62096487]
["bitfinex-derivatives","BTCF0:USTF0",1745569019334,0.2698031,93747.0,93746.0,0.63237922]
["bitfinex-derivatives","BTCF0:USTF0",1745569019529,0.6454987,93747.0,93746.0,0.80957922]
["bitfinex-derivatives","BTCF0:USTF0",1745569019731,0.13692,93750.0,93749.0,0.2132673]
["bitfinex-derivatives","BTCF0:USTF0",1745569019732,0.06572,93750.0,93749.0,0.2132673]
["bitfinex-derivatives","BTCF0:USTF0",1745569020032,0.08817,93765.0,93757.0,0.2132491]
["bitfinex-derivatives","BTCF0:USTF0",1745569020224,2e-08,93758.0,93757.0,0.72993987]
["bitfinex-derivatives","BTCF0:USTF0",1745569020622,2e-08,93758.0,93757.0,0.73057715]
["bitfinex-derivatives","BTCF0:USTF0",1745569020821,2e-08,93758.0,93757.0,0.86137715]
["bitfinex-derivatives","BTCF0:USTF0",1745569021232,2e-08,93758.0,93757.0,1.03537715]
["bitfinex-derivatives","BTCF0:USTF0",1745569021623,0.40634392,93758.0,93757.0,1.03537715]
["bitfinex-derivatives","BTCF0:USTF0",1745569022434,0.90634392,93758.0,93757.0,1.03537715]
["bitfinex-derivatives","BTCF0:USTF0",1745569022733,0.80239292,93758.0,93757.0,1.03537715]
["bitfinex-derivatives","BTCF0:USTF0",1745569022930,0.77101862,93758.0,93757.0,1.03537715]
["bitfinex-derivatives","BTCF0:USTF0",1745569023522,0.77101862,93758.0,93757.0,1.0351049]
["bitfinex-derivatives","BTCF0:USTF0",1745569027333,0.77101862,93758.0,93757.0,1.03551632]
["bitfinex-derivatives","BTCF0:USTF0",1745569028227,0.77101862,93758.0,93757.0,1.04519395]
["bitfinex-derivatives","BTCF0:USTF0",1745569028627,0.77101862,93758.0,93757.0,1.02852673]
["bitfinex-derivatives","BTCF0:USTF0",1745569029032,0.77101862,93758.0,93757.0,1.04510535]
["bitfinex-derivatives","BTCF0:USTF0",1745569029634,0.77101862,93758.0,93757.0,1.03542772]
["bitfinex-derivatives","BTCF0:USTF0",1745569031435,0.77101862,93758.0,93757.0,1.03522361]
["bitfinex-derivatives","BTCF0:USTF0",1745569034034,0.77101862,93758.0,93757.0,1.04490291]
["bitfinex-derivatives","BTCF0:USTF0",1745569034245,0.77101862,93758.0,93757.0,1.22210291]
["bitfinex-derivatives","BTCF0:USTF0",1745569035042,0.77101862,93758.0,93757.0,1.2057284]
["bitfinex-derivatives","BTCF0:USTF0",1745569035340,0.77101862,93758.0,93757.0,1.22239567]
["bitfinex-derivatives","BTCF0:USTF0",1745569035927,0.77101862,93758.0,93757.0,1.21271637]
["bitfinex-derivatives","BTCF0:USTF0",1745569037141,0.77101862,93758.0,93757.0,1.21271654]
["bitfinex-derivatives","BTCF0:USTF0",1745569038936,0.77101862,93758.0,93757.0,0.90471654]
["bitfinex-derivatives","BTCF0:USTF0",1745569039135,0.94501862,93758.0,93757.0,0.60071654]
["bitfinex-derivatives","BTCF0:USTF0",1745569040243,0.77101862,93758.0,93757.0,0.59990481]
["bitfinex-derivatives","BTCF0:USTF0",1745569042543,0.77101862,93758.0,93757.0,0.59987182]
["bitfinex-derivatives","BTCF0:USTF0",1745569044446,0.77101862,93758.0,93757.0,0.77707182]
["bitfinex-derivatives","BTCF0:USTF0",1745569045642,0.77101862,93758.0,93757.0,0.84427182]
["bitfinex-derivatives","BTCF0:USTF0",1745569046247,0.77101862,93758.0,93757.0,0.84437529]
["bitfinex-derivatives","BTCF0:USTF0",1745569047839,0.77101862,93758.0,93757.0,0.48357529]
["bitfinex-derivatives","BTCF0:USTF0",1745569052547,0.77101862,93758.0,93757.0,0.48374526]
["bitfinex-derivatives","BTCF0:USTF0",1745569053650,0.77101862,93758.0,93757.0,0.48389981]
["bitfinex-derivatives","BTCF0:USTF0",1745569055454,0.77101862,93758.0,93757.0,0.01608555]
["bitfinex-derivatives","BTCF0:USTF0",1745569055750,0.83789862,93758.0,93757.0,0.22933465]
["bitfinex-derivatives","BTCF0:USTF0",1745569056153,1.19455862,93758.0,93757.0,0.22933465]
["bitfinex-derivatives","BTCF0:USTF0",1745569056454,1.19455862,93758.0,93751.0,0.16174329]
["bitfinex-derivatives","BTCF0:USTF0",1745569056455,1.20566875,93758.0,93751.0,0.16174329]
["bitfinex-derivatives","BTCF0:USTF0",1745569056760,0.3608,93752.0,93751.0,0.2132627]
["bitfinex-derivatives","BTCF0:USTF0",1745569057943,0.3608,93752.0,93751.0,0.2142627]
["bitfinex-derivatives","BTCF0:USTF0",1745569057944,0.63181,93752.0,93751.0,0.2142627]
["bitfinex-derivatives","BTCF0:USTF0",1745569058849,1.13181,93752.0,93751.0,0.2152627]
["bitfinex-derivatives","BTCF0:USTF0",1745569063756,0.2132884,93743.0,93742.0,0.2665899]
["bitfinex-derivatives","BTCF0:USTF0",1745569063950,0.2132809,93746.0,93745.0,0.2132764]
["bitfinex-derivatives","BTCF0:USTF0",1745569064153,0.42768,93746.0,93745.0,0.2132764]
["bitfinex-derivatives","BTCF0:USTF0",1745569064350,0.534352,93746.0,93745.0,0.2132764]
["bitfinex-derivatives","BTCF0:USTF0",1745569064755,0.7476261,93746.0,93745.0,0.2132764]
["bitfinex-derivatives","BTCF0:USTF0",1745569065255,1.2476261,93746.0,93745.0,0.2132764]
["bitfinex-derivatives","BTCF0:USTF0",1745569065755,1.5186361,93746.0,93745.0,0.2132764]
["bitfinex-derivatives","BTCF0:USTF0",1745569066753,1.5186361,93746.0,93745.0,0.2142764]
["bitfinex-derivatives","BTCF0:USTF0",1745569066953,1.1578361,93746.0,93745.0,0.2142764]
["bitfinex-derivatives","BTCF0:USTF0",1745569067145,1.7727641,93746.0,93745.0,0.2142764]
["bitfinex-derivatives","BTCF0:USTF0",1745569067754,1.0511641,93746.0,93745.0,0.2142764]
["bitfinex-derivatives","BTCF0:USTF0",1745569067946,1.7058841,93746.0,93745.0,0.2142764]
["bitfinex-derivatives","BTCF0:USTF0",1745569068146,1.7727641,93746.0,93745.0,0.2142764]
["bitfinex-derivatives","BTCF0:USTF0",1745569068548,1.7727641,93746.0,93745.0,0.22995738]
["bitfinex-derivatives","BTCF0:USTF0",1745569069049,1.7727641,93746.0,93745.0,0.23095738]
["bitfinex-derivatives","BTCF0:USTF0",1745569069254,1.7727641,93746.0,93745.0,0.2152764]
["bitfinex-derivatives","BTCF0:USTF0",1745569069649,1.7727641,93746.0,93745.0,0.2142764]
["bitfinex-derivatives","BTCF0:USTF0",1745569069850,1.7727641,93746.0,93745.0,0.2152764]
["bitfinex-derivatives","BTCF0:USTF0",1745569070250,1.7727641,93746.0,93745.0,0.2142764]
["bitfinex-derivatives","BTCF0:USTF0",1745569070449,1.7727641,93746.0,93745.0,0.2152764]
["bitfinex-derivatives","BTCF0:USTF0",1745569070856,1.4119641,93746.0,93745.0,0.2152764]
["bitfinex-derivatives","BTCF0:USTF0",1745569072047,1.4119641,93746.0,93745.0,0.2142764]
["bitfinex-derivatives","BTCF0:USTF0",1745569072248,1.4119641,93746.0,93745.0,0.2152764]
["bitfinex-derivatives","BTCF0:USTF0",1745569073352,1.0836165,93746.0,93745.0,0.2142764]
["bitfinex-derivatives","BTCF0:USTF0",1745569073556,0.1,93800.0,93789.0,0.2131763]
["bitfinex-derivatives","BTCF0:USTF0",1745569073749,0.06802,93807.0,93806.0,0.2131377]
["bitfinex-derivatives","BTCF0:USTF0",1745569073951,0.24460903,93820.0,93819.0,0.2131082]
["bitfinex-derivatives","BTCF0:USTF0",1745569074144,0.31152903,93820.0,93819.0,0.6439082]
["bitfinex-derivatives","BTCF0:USTF0",1745569074544,0.19349413,93820.0,93819.0,0.6439082]
["bitfinex-derivatives","BTCF0:USTF0",1745569074754,0.26041413,93820.0,93819.0,0.6439082]
["bitfinex-derivatives","BTCF0:USTF0",1745569074943,0.26041413,93820.0,93819.0,0.6551119]
["bitfinex-derivatives","BTCF0:USTF0",1745569075152,0.76041413,93820.0,93819.0,0.8291119]
["bitfinex-derivatives","BTCF0:USTF0",1745569075345,0.76041413,93820.0,93819.0,0.8179082]
["bitfinex-derivatives","BTCF0:USTF0",1745569075854,1.26041413,93820.0,93819.0,0.8179082]
["bitfinex-derivatives","BTCF0:USTF0",1745569076760,1.26741413,93820.0,93819.0,0.8189082]
["bitfinex-derivatives","BTCF0:USTF0",1745569077147,1.20049413,93820.0,93819.0,0.8901082]
["bitfinex-derivatives","BTCF0:USTF0",1745569077347,1.26737413,93820.0,93819.0,0.8901082]
["bitfinex-derivatives","BTCF0:USTF0",1745569077558,1.26037413,93820.0,93819.0,0.8901082]
["bitfinex-derivatives","BTCF0:USTF0",1745569078551,1.19349413,93820.0,93819.0,0.8901082]
["bitfinex-derivatives","BTCF0:USTF0",1745569078758,1.0,93820.0,93819.0,0.8901082]
["bitfinex-derivatives","BTCF0:USTF0",1745569098360,1.0,93820.0,93819.0,0.5293082]
["bitfinex-derivatives","BTCF0:USTF0",1745569098761,1.0,93820.0,93819.0,0.8901082]
["bitfinex-derivatives","BTCF0:USTF0",1745569099761,1.0,93820.0,93819.0,0.5293082]
["bitfinex-derivatives","BTCF0:USTF0",1745569099964,1.0,93820.0,93819.0,0.8901082]
["bitfinex-derivatives","BTCF0:USTF0",1745569101671,1.0,93820.0,93819.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1745569101862,1.106588,93820.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745569102062,0.2093,93819.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745569102671,0.0532781,93817.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745569102869,0.2131181,93815.0,93814.0,0.2131173]
["bitfinex-derivatives","BTCF0:USTF0",1745569103067,0.3608,93815.0,93814.0,0.2131173]
["bitfinex-derivatives","BTCF0:USTF0",1745569103375,0.605992,93815.0,93814.0,0.2131173]
["bitfinex-derivatives","BTCF0:USTF0",1745569104064,0.606992,93815.0,93814.0,0.2131173]
["bitfinex-derivatives","BTCF0:USTF0",1745569104269,1.4941093,93815.0,93814.0,0.2131173]
["bitfinex-derivatives","BTCF0:USTF0",1745569105269,1.9941093,93815.0,93814.0,0.2131173]
["bitfinex-derivatives","BTCF0:USTF0",1745569105970,1.780992,93815.0,93814.0,0.2131173]
["bitfinex-derivatives","BTCF0:USTF0",1745569106272,1.779992,93815.0,93814.0,0.2131173]
["bitfinex-derivatives","BTCF0:USTF0",1745569107268,1.605992,93815.0,93814.0,0.2131173]
["bitfinex-derivatives","BTCF0:USTF0",1745569107971,1.8191093,93815.0,93814.0,0.2131173]
["bitfinex-derivatives","BTCF0:USTF0",1745569108167,1.9931093,93815.0,93814.0,0.2131173]
["bitfinex-derivatives","BTCF0:USTF0",1745569108470,1.9931093,93815.0,93814.0,0.2141173]
["bitfinex-derivatives","BTCF0:USTF0",1745569108672,1.9931093,93815.0,93814.0,0.2141195]
["bitfinex-derivatives","BTCF0:USTF0",1745569109063,1.9931093,93815.0,93814.0,0.2131195]
["bitfinex-derivatives","BTCF0:USTF0",1745569109565,0.2131218,93813.0,93812.0,0.2664032]
["bitfinex-derivatives","BTCF0:USTF0",1745569109760,0.2818818,93813.0,93812.0,0.2131224]
["bitfinex-derivatives","BTCF0:USTF0",1745569109965,0.106596,93813.0,93812.0,0.2131224]
["bitfinex-derivatives","BTCF0:USTF0",1745569110168,0.175356,93813.0,93812.0,0.2131224]
["bitfinex-derivatives","BTCF0:USTF0",1745569110666,0.309856,93813.0,93812.0,0.2131224]
["bitfinex-derivatives","BTCF0:USTF0",1745569110862,0.809856,93813.0,93812.0,0.2131224]
["bitfinex-derivatives","BTCF0:USTF0",1745569111061,1.0229778,93813.0,93812.0,0.2131224]
["bitfinex-derivatives","BTCF0:USTF0",1745569111667,1.5229778,93813.0,93812.0,0.2131224]
["bitfinex-derivatives","BTCF0:USTF0",1745569112169,1.4542178,93813.0,93812.0,0.2151224]
["bitfinex-derivatives","BTCF0:USTF0",1745569112368,1.5229778,93813.0,93812.0,0.2161224]
["bitfinex-derivatives","BTCF0:USTF0",1745569112767,1.5229778,93813.0,93812.0,0.2141224]
["bitfinex-derivatives","BTCF0:USTF0",1745569115076,1.4163818,93813.0,93812.0,0.2141224]
["bitfinex-derivatives","BTCF0:USTF0",1745569116279,1.4163818,93813.0,93812.0,0.2131224]
["bitfinex-derivatives","BTCF0:USTF0",1745569116879,1.4163818,93813.0,93812.0,0.2288906]
["bitfinex-derivatives","BTCF0:USTF0",1745569119378,1.4163818,93813.0,93812.0,0.22877556]
["bitfinex-derivatives","BTCF0:USTF0",1745569119980,1.4163818,93813.0,93812.0,0.23077556]
["bitfinex-derivatives","BTCF0:USTF0",1745569120176,1.4163818,93813.0,93812.0,0.23177556]
["bitfinex-derivatives","BTCF0:USTF0",1745569120674,1.4163818,93813.0,93812.0,0.22977556]
["bitfinex-derivatives","BTCF0:USTF0",1745569120879,1.4163818,93813.0,93812.0,0.23177556]
["bitfinex-derivatives","BTCF0:USTF0",1745569121781,1.4163818,93813.0,93812.0,0.37307556]
["bitfinex-derivatives","BTCF0:USTF0",1745569122874,1.4163818,93813.0,93812.0,0.37407556]
["bitfinex-derivatives","BTCF0:USTF0",1745569122875,1.4171018,93813.0,93812.0,0.37407556]
["bitfinex-derivatives","BTCF0:USTF0",1745569126088,1.4171018,93813.0,93812.0,0.37406867]
["bitfinex-derivatives","BTCF0:USTF0",1745569127787,1.4171018,93813.0,93812.0,0.37407411]
["bitfinex-derivatives","BTCF0:USTF0",1745569129586,1.4171018,93813.0,93812.0,0.37408369]
["bitfinex-derivatives","BTCF0:USTF0",1745569131982,1.4171018,93813.0,93812.0,0.3584224]
["bitfinex-derivatives","BTCF0:USTF0",1745569133386,1.4171018,93813.0,93812.0,0.3564224]
["bitfinex-derivatives","BTCF0:USTF0",1745569133785,1.3499018,93813.0,93812.0,0.3564224]
["bitfinex-derivatives","BTCF0:USTF0",1745569133987,1.2826018,93813.0,93812.0,0.37231184]
["bitfinex-derivatives","BTCF0:USTF0",1745569134186,1.06948,93813.0,93812.0,0.73311184]
["bitfinex-derivatives","BTCF0:USTF0",1745569134386,1.06948,93813.0,93812.0,0.73111184]
["bitfinex-derivatives","BTCF0:USTF0",1745569135187,1.06948,93813.0,93812.0,0.90611184]
["bitfinex-derivatives","BTCF0:USTF0",1745569135891,1.06948,93813.0,93812.0,0.90711184]
["bitfinex-derivatives","BTCF0:USTF0",1745569136094,1.06948,93813.0,93812.0,0.90721076]
["bitfinex-derivatives","BTCF0:USTF0",1745569136387,1.06948,93813.0,93812.0,0.91921076]
["bitfinex-derivatives","BTCF0:USTF0",1745569136779,1.2826018,93813.0,93812.0,0.54841076]
["bitfinex-derivatives","BTCF0:USTF0",1745569136976,1.2826018,93813.0,93812.0,0.54841246]
["bitfinex-derivatives","BTCF0:USTF0",1745569137181,1.2826018,93813.0,93812.0,0.37441246]
["bitfinex-derivatives","BTCF0:USTF0",1745569137592,1.2826018,93813.0,93812.0,0.37541246]
["bitfinex-derivatives","BTCF0:USTF0",1745569137776,1.2826018,93813.0,93812.0,0.37519335]
["bitfinex-derivatives","BTCF0:USTF0",1745569137979,1.2826018,93813.0,93812.0,0.3594241]
["bitfinex-derivatives","BTCF0:USTF0",1745569139302,1.2826018,93813.0,93812.0,0.3574241]
["bitfinex-derivatives","BTCF0:USTF0",1745569139588,1.2826018,93813.0,93812.0,0.3554241]
["bitfinex-derivatives","BTCF0:USTF0",1745569140090,1.06948,93813.0,93812.0,0.5294241]
["bitfinex-derivatives","BTCF0:USTF0",1745569140278,1.2826018,93813.0,93812.0,0.5294241]
["bitfinex-derivatives","BTCF0:USTF0",1745569140688,1.2826018,93813.0,93812.0,0.8902241]
["bitfinex-derivatives","BTCF0:USTF0",1745569141081,1.2826018,93813.0,93812.0,0.8892241]
["bitfinex-derivatives","BTCF0:USTF0",1745569141482,1.2826018,93813.0,93812.0,0.5284241]
["bitfinex-derivatives","BTCF0:USTF0",1745569141986,1.2826018,93813.0,93812.0,0.5294241]
["bitfinex-derivatives","BTCF0:USTF0",1745569142194,1.2826018,93813.0,93812.0,0.3554241]
["bitfinex-derivatives","BTCF0:USTF0",1745569142690,1.2826018,93813.0,93812.0,0.3544241]
["bitfinex-derivatives","BTCF0:USTF0",1745569142990,1.06948,93813.0,93812.0,0.3544241]
["bitfinex-derivatives","BTCF0:USTF0",1745569143188,1.06948,93813.0,93812.0,0.5284241]
["bitfinex-derivatives","BTCF0:USTF0",1745569143383,1.2826018,93813.0,93812.0,0.5284241]
["bitfinex-derivatives","BTCF0:USTF0",1745569144090,1.2826018,93813.0,93812.0,0.3544241]
["bitfinex-derivatives","BTCF0:USTF0",1745569146492,1.2826018,93813.0,93812.0,0.3554241]
["bitfinex-derivatives","BTCF0:USTF0",1745569148486,1.2826018,93813.0,93812.0,0.3544241]
["bitfinex-derivatives","BTCF0:USTF0",1745569148687,1.06948,93813.0,93812.0,0.3554241]
["bitfinex-derivatives","BTCF0:USTF0",1745569148993,1.2826018,93813.0,93812.0,0.3554241]
["bitfinex-derivatives","BTCF0:USTF0",1745569149193,1.2826018,93813.0,93812.0,0.5294241]
["bitfinex-derivatives","BTCF0:USTF0",1745569149587,1.06948,93813.0,93812.0,0.5294241]
["bitfinex-derivatives","BTCF0:USTF0",1745569149990,1.2826018,93813.0,93812.0,0.5294241]
["bitfinex-derivatives","BTCF0:USTF0",1745569150293,1.06948,93813.0,93812.0,0.5294241]
["bitfinex-derivatives","BTCF0:USTF0",1745569150492,1.2826018,93813.0,93812.0,0.5294241]
["bitfinex-derivatives","BTCF0:USTF0",1745569150792,1.06948,93813.0,93812.0,0.5294241]
["bitfinex-derivatives","BTCF0:USTF0",1745569151181,1.06948,93813.0,93812.0,0.5494241]
["bitfinex-derivatives","BTCF0:USTF0",1745569151585,1.06852,93813.0,93812.0,0.5494241]
["bitfinex-derivatives","BTCF0:USTF0",1745569151794,1.06852,93813.0,93812.0,0.5514241]
["bitfinex-derivatives","BTCF0:USTF0",1745569153494,1.06852,93813.0,93812.0,0.9122241]
["bitfinex-derivatives","BTCF0:USTF0",1745569154188,1.06852,93813.0,93812.0,0.92779808]
["bitfinex-derivatives","BTCF0:USTF0",1745569154697,1.06852,93813.0,93812.0,0.56699808]
["bitfinex-derivatives","BTCF0:USTF0",1745569154899,1.06852,93813.0,93812.0,0.92779808]
["bitfinex-derivatives","BTCF0:USTF0",1745569155691,1.06852,93813.0,93812.0,0.92785173]
["bitfinex-derivatives","BTCF0:USTF0",1745569158302,1.0,93813.0,93812.0,0.92725173]
["bitfinex-derivatives","BTCF0:USTF0",1745569158487,1.06852,93813.0,93812.0,0.92725173]
["bitfinex-derivatives","BTCF0:USTF0",1745569159893,1.0,93813.0,93812.0,0.92725173]
["bitfinex-derivatives","BTCF0:USTF0",1745569160090,1.0,93813.0,93812.0,1.00725173]
["bitfinex-derivatives","BTCF0:USTF0",1745569160492,1.2816418,93813.0,93812.0,0.47795173]
["bitfinex-derivatives","BTCF0:USTF0",1745569161097,1.6424418,93813.0,93812.0,0.30395173]
["bitfinex-derivatives","BTCF0:USTF0",1745569162090,1.5739218,93813.0,93812.0,0.30395173]
["bitfinex-derivatives","BTCF0:USTF0",1745569162287,0.2131513,93800.0,93784.0,0.27033934]
["bitfinex-derivatives","BTCF0:USTF0",1745569162492,0.2131513,93800.0,93793.0,0.42796852]
["bitfinex-derivatives","BTCF0:USTF0",1745569162493,0.5739513,93800.0,93793.0,0.42796852]
["bitfinex-derivatives","BTCF0:USTF0",1745569162693,0.5739513,93800.0,93793.0,0.21480182]
["bitfinex-derivatives","BTCF0:USTF0",1745569162694,0.717412,93800.0,93793.0,0.21480182]
["bitfinex-derivatives","BTCF0:USTF0",1745569162897,0.2131854,93785.0,93784.0,0.27033934]
["bitfinex-derivatives","BTCF0:USTF0",1745569163195,0.2817054,93785.0,93784.0,0.27033934]
["bitfinex-derivatives","BTCF0:USTF0",1745569163898,0.7817054,93785.0,93784.0,0.27033934]
["bitfinex-derivatives","BTCF0:USTF0",1745569164297,0.7817054,93785.0,93784.0,0.48352704]
["bitfinex-derivatives","BTCF0:USTF0",1745569164899,1.29282539,93785.0,93784.0,0.48352704]
["bitfinex-derivatives","BTCF0:USTF0",1745569165090,1.30170959,93785.0,93784.0,0.48352704]
["bitfinex-derivatives","BTCF0:USTF0",1745569165291,1.30370959,93785.0,93784.0,0.48352704]
["bitfinex-derivatives","BTCF0:USTF0",1745569165895,1.30370959,93785.0,93784.0,0.2131877]
["bitfinex-derivatives","BTCF0:USTF0",1745569168388,1.66450959,93785.0,93784.0,0.2131877]
["bitfinex-derivatives","BTCF0:USTF0",1745569168801,1.45132419,93785.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745569169002,0.5740036,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745569170392,0.266555,93763.0,93762.0,0.2132248]
["bitfinex-derivatives","BTCF0:USTF0",1745569170589,0.335075,93763.0,93762.0,0.2132248]
["bitfinex-derivatives","BTCF0:USTF0",1745569170789,0.21324,93761.0,93760.0,0.266551]
["bitfinex-derivatives","BTCF0:USTF0",1745569171003,0.21324,93761.0,93760.0,0.2132408]
["bitfinex-derivatives","BTCF0:USTF0",1745569171589,0.29524,93761.0,93760.0,0.2995408]
["bitfinex-derivatives","BTCF0:USTF0",1745569172097,0.79524,93761.0,93760.0,0.4735408]
["bitfinex-derivatives","BTCF0:USTF0",1745569172299,1.29524,93761.0,93760.0,0.4735408]
["bitfinex-derivatives","BTCF0:USTF0",1745569172596,1.29624,93761.0,93760.0,0.4775408]
["bitfinex-derivatives","BTCF0:USTF0",1745569173802,1.29624,93761.0,93760.0,0.4805408]
["bitfinex-derivatives","BTCF0:USTF0",1745569177505,1.29624,93761.0,93760.0,0.4775408]
["bitfinex-derivatives","BTCF0:USTF0",1745569177805,1.29624,93761.0,93760.0,0.4785408]
["bitfinex-derivatives","BTCF0:USTF0",1745569178104,1.29624,93761.0,93760.0,0.4775408]
["bitfinex-derivatives","BTCF0:USTF0",1745569178308,1.29524,93761.0,93760.0,0.4765408]
["bitfinex-derivatives","BTCF0:USTF0",1745569178505,1.29624,93761.0,93760.0,0.4805408]
["bitfinex-derivatives","BTCF0:USTF0",1745569179104,1.29524,93761.0,93760.0,0.4765408]
["bitfinex-derivatives","BTCF0:USTF0",1745569179306,1.29524,93761.0,93760.0,0.4775408]
["bitfinex-derivatives","BTCF0:USTF0",1745569179711,1.29524,93761.0,93760.0,0.4745408]
["bitfinex-derivatives","BTCF0:USTF0",1745569180010,1.29524,93761.0,93760.0,0.4755408]
["bitfinex-derivatives","BTCF0:USTF0",1745569187612,1.29524,93761.0,93760.0,0.5584408]
["bitfinex-derivatives","BTCF0:USTF0",1745569188110,1.21324,93761.0,93760.0,0.5584408]
["bitfinex-derivatives","BTCF0:USTF0",1745569190115,1.57404,93761.0,93760.0,0.5584408]
["bitfinex-derivatives","BTCF0:USTF0",1745569193013,1.65454,93761.0,93760.0,0.5584408]
["bitfinex-derivatives","BTCF0:USTF0",1745569194115,1.73634,93761.0,93760.0,0.5584408]
["bitfinex-derivatives","BTCF0:USTF0",1745569196218,1.73634,93761.0,93760.0,0.5574408]
["bitfinex-derivatives","BTCF0:USTF0",1745569196611,1.73634,93761.0,93760.0,0.5584408]
["bitfinex-derivatives","BTCF0:USTF0",1745569196812,1.73634,93761.0,93760.0,0.5574408]
["bitfinex-derivatives","BTCF0:USTF0",1745569197018,1.73634,93761.0,93760.0,0.5584408]
["bitfinex-derivatives","BTCF0:USTF0",1745569197221,1.73634,93761.0,93760.0,0.5574408]
["bitfinex-derivatives","BTCF0:USTF0",1745569197520,1.73634,93761.0,93760.0,0.5584408]
["bitfinex-derivatives","BTCF0:USTF0",1745569200518,1.73634,93761.0,93760.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1745569200818,1.73634,93761.0,93760.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1745569201010,0.2665891,93749.0,93736.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745569201216,0.2665891,93749.0,93748.0,0.2996682]
["bitfinex-derivatives","BTCF0:USTF0",1745569201524,0.3345491,93749.0,93748.0,0.2996682]
["bitfinex-derivatives","BTCF0:USTF0",1745569202123,0.3345491,93749.0,93748.0,0.4736682]
["bitfinex-derivatives","BTCF0:USTF0",1745569202827,0.34557824,93749.0,93748.0,0.4736682]
["bitfinex-derivatives","BTCF0:USTF0",1745569203020,0.34557824,93749.0,93748.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1745569203216,1.34657824,93749.0,93748.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1745569203823,1.34657824,93749.0,93748.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1745569204019,1.34657824,93749.0,93748.0,0.4766696]
["bitfinex-derivatives","BTCF0:USTF0",1745569204326,1.34657824,93749.0,93748.0,0.4776696]
["bitfinex-derivatives","BTCF0:USTF0",1745569204527,1.34657824,93749.0,93748.0,0.4806696]
["bitfinex-derivatives","BTCF0:USTF0",1745569205025,1.34557824,93749.0,93748.0,0.4766696]
["bitfinex-derivatives","BTCF0:USTF0",1745569205325,1.34657824,93749.0,93748.0,0.4796696]
["bitfinex-derivatives","BTCF0:USTF0",1745569207127,1.29326094,93749.0,93748.0,0.4796696]
["bitfinex-derivatives","BTCF0:USTF0",1745569207721,1.29326094,93749.0,93748.0,0.5644696]
["bitfinex-derivatives","BTCF0:USTF0",1745569211327,1.38026094,93749.0,93748.0,0.5644696]
["bitfinex-derivatives","BTCF0:USTF0",1745569212822,1.46696094,93749.0,93748.0,0.5644696]
["bitfinex-derivatives","BTCF0:USTF0",1745569213928,1.82776094,93749.0,93748.0,0.5644696]
["bitfinex-derivatives","BTCF0:USTF0",1745569214128,1.82776094,93749.0,93748.0,0.3904696]
["bitfinex-derivatives","BTCF0:USTF0",1745569215128,1.82776094,93749.0,93748.0,0.5644696]
["bitfinex-derivatives","BTCF0:USTF0",1745569216423,1.91276094,93749.0,93748.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1745569217026,1.91276094,93749.0,93748.0,0.4796696]
["bitfinex-derivatives","BTCF0:USTF0",1745569217235,1.91276094,93749.0,93748.0,0.3056696]
["bitfinex-derivatives","BTCF0:USTF0",1745569218327,1.91276094,93749.0,93748.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745569219337,1.91276094,93749.0,93748.0,0.3056696]
["bitfinex-derivatives","BTCF0:USTF0",1745569219629,1.91276094,93749.0,93748.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745569220728,0.2132946,93737.0,93736.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745569220934,0.2132946,93737.0,93736.0,0.3872969]
["bitfinex-derivatives","BTCF0:USTF0",1745569221435,0.4531946,93737.0,93736.0,0.3872969]
["bitfinex-derivatives","BTCF0:USTF0",1745569221619,0.46112468,93737.0,93736.0,0.3872969]
["bitfinex-derivatives","BTCF0:USTF0",1745569221825,0.52840468,93737.0,93736.0,0.3872969]
["bitfinex-derivatives","BTCF0:USTF0",1745569222019,1.02840468,93737.0,93736.0,0.3872969]
["bitfinex-derivatives","BTCF0:USTF0",1745569222232,1.52840468,93737.0,93736.0,0.4734969]
["bitfinex-derivatives","BTCF0:USTF0",1745569223032,1.36940468,93737.0,93736.0,0.4744969]
["bitfinex-derivatives","BTCF0:USTF0",1745569223226,1.36940468,93737.0,93736.0,0.5660969]
["bitfinex-derivatives","BTCF0:USTF0",1745569223931,1.36940468,93737.0,93736.0,0.6516969]
["bitfinex-derivatives","BTCF0:USTF0",1745569227430,1.36940468,93737.0,93736.0,0.5600969]
["bitfinex-derivatives","BTCF0:USTF0",1745569227627,1.45940468,93737.0,93736.0,0.5600969]
["bitfinex-derivatives","BTCF0:USTF0",1745569233436,1.82020468,93737.0,93736.0,0.5600969]
["bitfinex-derivatives","BTCF0:USTF0",1745569234433,1.82024468,93737.0,93736.0,0.5600969]
["bitfinex-derivatives","BTCF0:USTF0",1745569236940,1.82024468,93737.0,93736.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1745569237237,1.82024468,93737.0,93736.0,0.5600969]
["bitfinex-derivatives","BTCF0:USTF0",1745569239240,1.82024468,93737.0,93736.0,0.3860969]
["bitfinex-derivatives","BTCF0:USTF0",1745569240133,1.82024468,93737.0,93736.0,0.5600969]
["bitfinex-derivatives","BTCF0:USTF0",1745569241037,1.75292468,93737.0,93736.0,0.5600969]
["bitfinex-derivatives","BTCF0:USTF0",1745569241244,1.75292468,93737.0,93736.0,0.5590969]
["bitfinex-derivatives","BTCF0:USTF0",1745569241245,1.64934468,93737.0,93736.0,0.5590969]
["bitfinex-derivatives","BTCF0:USTF0",1745569241435,1.64934468,93737.0,93736.0,0.5600969]
["bitfinex-derivatives","BTCF0:USTF0",1745569242045,1.64934468,93737.0,93736.0,0.5590969]
["bitfinex-derivatives","BTCF0:USTF0",1745569242242,1.64934468,93737.0,93736.0,0.5600969]
["bitfinex-derivatives","BTCF0:USTF0",1745569244649,1.28854468,93737.0,93736.0,0.5600969]
["bitfinex-derivatives","BTCF0:USTF0",1745569245450,1.06664,93737.0,93736.0,0.6900969]
["bitfinex-derivatives","BTCF0:USTF0",1745569247046,1.2799346,93737.0,93736.0,0.6900969]
["bitfinex-derivatives","BTCF0:USTF0",1745569247847,1.06664,93737.0,93736.0,0.6900969]
["bitfinex-derivatives","BTCF0:USTF0",1745569248047,1.2799346,93737.0,93736.0,0.6900969]
["bitfinex-derivatives","BTCF0:USTF0",1745569248347,1.2799346,93737.0,93736.0,0.5600969]
["bitfinex-derivatives","BTCF0:USTF0",1745569257746,1.2799346,93737.0,93736.0,0.5590969]
["bitfinex-derivatives","BTCF0:USTF0",1745569257951,1.2799346,93737.0,93736.0,0.5600969]
["bitfinex-derivatives","BTCF0:USTF0",1745569258354,1.3662346,93737.0,93736.0,0.5600969]
["bitfinex-derivatives","BTCF0:USTF0",1745569258555,1.4555346,93737.0,93736.0,0.5600969]
["bitfinex-derivatives","BTCF0:USTF0",1745569259463,1.4555346,93737.0,93736.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1745569259767,1.4555346,93737.0,93736.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745569259970,1.4555346,93737.0,93736.0,0.3882969]
["bitfinex-derivatives","BTCF0:USTF0",1745569261066,1.4555346,93737.0,93736.0,0.3872969]
["bitfinex-derivatives","BTCF0:USTF0",1745569261269,1.4555346,93737.0,93736.0,0.3882969]
["bitfinex-derivatives","BTCF0:USTF0",1745569261865,1.4555346,93737.0,93736.0,0.3872969]
["bitfinex-derivatives","BTCF0:USTF0",1745569262061,1.4555346,93737.0,93736.0,0.3882969]
["bitfinex-derivatives","BTCF0:USTF0",1745569263171,1.3888946,93737.0,93736.0,0.3882969]
["bitfinex-derivatives","BTCF0:USTF0",1745569263467,1.4555346,93737.0,93736.0,0.3882969]
["bitfinex-derivatives","BTCF0:USTF0",1745569264269,1.8163346,93737.0,93736.0,0.3882969]
["bitfinex-derivatives","BTCF0:USTF0",1745569264666,1.8163346,93737.0,93736.0,0.4716969]
["bitfinex-derivatives","BTCF0:USTF0",1745569265774,1.8163346,93737.0,93736.0,0.4706969]
["bitfinex-derivatives","BTCF0:USTF0",1745569265962,1.8163346,93737.0,93736.0,0.4716969]
["bitfinex-derivatives","BTCF0:USTF0",1745569267171,1.8163346,93737.0,93736.0,0.3882969]
["bitfinex-derivatives","BTCF0:USTF0",1745569267368,1.8163346,93737.0,93736.0,0.3872969]
["bitfinex-derivatives","BTCF0:USTF0",1745569267571,1.8163346,93737.0,93736.0,0.3882969]
["bitfinex-derivatives","BTCF0:USTF0",1745569268278,1.8163346,93737.0,93736.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745569268571,1.8163346,93737.0,93736.0,0.3882969]
["bitfinex-derivatives","BTCF0:USTF0",1745569270472,1.8163346,93737.0,93736.0,0.3872969]
["bitfinex-derivatives","BTCF0:USTF0",1745569270675,1.8163346,93737.0,93736.0,0.4779969]
["bitfinex-derivatives","BTCF0:USTF0",1745569271276,1.8163346,93737.0,93736.0,0.5612969]
["bitfinex-derivatives","BTCF0:USTF0",1745569274671,1.4555346,93737.0,93736.0,0.5612969]
["bitfinex-derivatives","BTCF0:USTF0",1745569274878,1.8163346,93737.0,93736.0,0.5612969]
["bitfinex-derivatives","BTCF0:USTF0",1745569276078,1.4555346,93737.0,93736.0,0.5612969]
["bitfinex-derivatives","BTCF0:USTF0",1745569276276,1.8163346,93737.0,93736.0,0.5612969]
["bitfinex-derivatives","BTCF0:USTF0",1745569278074,1.7270346,93737.0,93736.0,0.5612969]
["bitfinex-derivatives","BTCF0:USTF0",1745569278279,1.51306,93737.0,93736.0,0.5612969]
["bitfinex-derivatives","BTCF0:USTF0",1745569278475,1.42676,93737.0,93736.0,0.6516969]
["bitfinex-derivatives","BTCF0:USTF0",1745569281878,1.6400546,93737.0,93736.0,0.6516969]
["bitfinex-derivatives","BTCF0:USTF0",1745569283182,1.2792546,93737.0,93736.0,0.6516969]
["bitfinex-derivatives","BTCF0:USTF0",1745569283985,1.15406,93737.0,93736.0,0.6516969]
["bitfinex-derivatives","BTCF0:USTF0",1745569294288,1.06596,93737.0,93736.0,0.6516969]
["bitfinex-derivatives","BTCF0:USTF0",1745569309700,1.15636,93737.0,93736.0,0.6516969]
["bitfinex-derivatives","BTCF0:USTF0",1745569311401,1.15636,93737.0,93736.0,0.5612969]
["bitfinex-derivatives","BTCF0:USTF0",1745569312206,1.3696546,93737.0,93736.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745569312608,1.4617546,93737.0,93736.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745569312799,1.4617546,93737.0,93736.0,0.3882969]
["bitfinex-derivatives","BTCF0:USTF0",1745569313106,1.4617546,93737.0,93736.0,0.2142969]
["bitfinex-derivatives","BTCF0:USTF0",1745569314110,1.4617546,93737.0,93736.0,0.3882969]
["bitfinex-derivatives","BTCF0:USTF0",1745569315301,1.4617546,93737.0,93736.0,0.2142969]
["bitfinex-derivatives","BTCF0:USTF0",1745569316410,1.4617546,93737.0,93736.0,0.3882969]
["bitfinex-derivatives","BTCF0:USTF0",1745569316911,1.4617546,93737.0,93725.0,0.2133141]
["bitfinex-derivatives","BTCF0:USTF0",1745569316912,1.24846,93737.0,93725.0,0.2133141]
["bitfinex-derivatives","BTCF0:USTF0",1745569317107,0.2133238,93726.0,93725.0,0.2133141]
["bitfinex-derivatives","BTCF0:USTF0",1745569318012,0.3917238,93726.0,93725.0,0.2133141]
["bitfinex-derivatives","BTCF0:USTF0",1745569318211,0.1784,93726.0,93725.0,0.2143141]
["bitfinex-derivatives","BTCF0:USTF0",1745569318413,0.1784,93726.0,93725.0,0.2173141]
["bitfinex-derivatives","BTCF0:USTF0",1745569318620,0.6784,93726.0,93725.0,0.2173141]
["bitfinex-derivatives","BTCF0:USTF0",1745569319001,1.0392,93726.0,93725.0,0.2173141]
["bitfinex-derivatives","BTCF0:USTF0",1745569319206,1.5392,93726.0,93725.0,0.3913141]
["bitfinex-derivatives","BTCF0:USTF0",1745569320011,1.7525196,93726.0,93725.0,0.3913141]
["bitfinex-derivatives","BTCF0:USTF0",1745569320513,1.7525196,93726.0,93725.0,0.3903141]
["bitfinex-derivatives","BTCF0:USTF0",1745569320702,1.7535196,93726.0,93725.0,0.3933141]
["bitfinex-derivatives","BTCF0:USTF0",1745569322620,1.646896,93726.0,93701.0,0.00160069]
["bitfinex-derivatives","BTCF0:USTF0",1745569322809,0.5741583,93710.0,93709.0,0.2133583]
["bitfinex-derivatives","BTCF0:USTF0",1745569323122,0.6401183,93710.0,93709.0,0.2133583]
["bitfinex-derivatives","BTCF0:USTF0",1745569323509,0.8152183,93710.0,93709.0,0.2133583]
["bitfinex-derivatives","BTCF0:USTF0",1745569323909,1.3152183,93710.0,93709.0,0.2133583]
["bitfinex-derivatives","BTCF0:USTF0",1745569324105,1.3152183,93710.0,93709.0,0.3873583]
["bitfinex-derivatives","BTCF0:USTF0",1745569324314,1.10186,93710.0,93709.0,0.3873583]
["bitfinex-derivatives","BTCF0:USTF0",1745569324502,1.815216,93710.0,93709.0,0.3873583]
["bitfinex-derivatives","BTCF0:USTF0",1745569324704,1.750256,93710.0,93709.0,0.3943583]
["bitfinex-derivatives","BTCF0:USTF0",1745569324904,1.817216,93710.0,93709.0,0.4003583]
["bitfinex-derivatives","BTCF0:USTF0",1745569326214,1.82806544,93710.0,93709.0,0.4003583]
["bitfinex-derivatives","BTCF0:USTF0",1745569331326,1.82810544,93710.0,93709.0,0.4003583]
["bitfinex-derivatives","BTCF0:USTF0",1745569333325,1.61474944,93710.0,93709.0,0.4003583]
["bitfinex-derivatives","BTCF0:USTF0",1745569333521,1.82710544,93710.0,93709.0,0.3933583]
["bitfinex-derivatives","BTCF0:USTF0",1745569333722,1.61474944,93710.0,93709.0,0.4883583]
["bitfinex-derivatives","BTCF0:USTF0",1745569334022,1.82810544,93710.0,93709.0,0.5793583]
["bitfinex-derivatives","BTCF0:USTF0",1745569334419,1.82710544,93710.0,93709.0,0.5733583]
["bitfinex-derivatives","BTCF0:USTF0",1745569334724,1.25394944,93710.0,93709.0,0.5783583]
["bitfinex-derivatives","BTCF0:USTF0",1745569334925,1.53004944,93710.0,93709.0,0.5783583]
["bitfinex-derivatives","BTCF0:USTF0",1745569335627,1.83560544,93710.0,93709.0,0.5783583]
["bitfinex-derivatives","BTCF0:USTF0",1745569335926,1.62224944,93710.0,93709.0,0.5783583]
["bitfinex-derivatives","BTCF0:USTF0",1745569336524,1.53004944,93710.0,93709.0,0.5783583]
["bitfinex-derivatives","BTCF0:USTF0",1745569336729,1.43964944,93710.0,93709.0,0.5783583]
["bitfinex-derivatives","BTCF0:USTF0",1745569336931,1.42876,93710.0,93709.0,0.5783583]
["bitfinex-derivatives","BTCF0:USTF0",1745569337321,1.3628,93710.0,93709.0,0.5883583]
["bitfinex-derivatives","BTCF0:USTF0",1745569337522,1.06796,93710.0,93709.0,0.6950703]
["bitfinex-derivatives","BTCF0:USTF0",1745569338631,1.002,93710.0,93709.0,1.0558703]
["bitfinex-derivatives","BTCF0:USTF0",1745569338930,0.3608,93729.0,93728.0,0.2133151]
["bitfinex-derivatives","BTCF0:USTF0",1745569339227,0.42676,93729.0,93728.0,0.2133151]
["bitfinex-derivatives","BTCF0:USTF0",1745569339822,0.42676,93729.0,93728.0,0.3845151]
["bitfinex-derivatives","BTCF0:USTF0",1745569340017,0.42776,93729.0,93728.0,0.3855151]
["bitfinex-derivatives","BTCF0:USTF0",1745569340224,0.92776,93729.0,93728.0,0.5595151]
["bitfinex-derivatives","BTCF0:USTF0",1745569341330,1.3618,93729.0,93728.0,0.5605151]
["bitfinex-derivatives","BTCF0:USTF0",1745569341531,1.42776,93729.0,93728.0,0.5605151]
["bitfinex-derivatives","BTCF0:USTF0",1745569343528,1.06696,93729.0,93728.0,0.5615151]
["bitfinex-derivatives","BTCF0:USTF0",1745569344530,1.06696,93729.0,93728.0,0.5715151]
["bitfinex-derivatives","BTCF0:USTF0",1745569346831,1.06696,93729.0,93728.0,0.5615151]
["bitfinex-derivatives","BTCF0:USTF0",1745569351838,1.06696,93729.0,93728.0,0.5605151]
["bitfinex-derivatives","BTCF0:USTF0",1745569357135,1.06696,93729.0,93728.0,0.5705151]
["bitfinex-derivatives","BTCF0:USTF0",1745569357837,1.06596,93729.0,93728.0,0.5685151]
["bitfinex-derivatives","BTCF0:USTF0",1745569358046,1.06696,93729.0,93728.0,0.5705151]
["bitfinex-derivatives","BTCF0:USTF0",1745569361046,1.06696,93729.0,93728.0,0.5605151]
["bitfinex-derivatives","BTCF0:USTF0",1745569362544,1.0210741,93729.0,93728.0,0.9854151]
["bitfinex-derivatives","BTCF0:USTF0",1745569362749,0.06596,93733.0,93728.0,1.128792]
["bitfinex-derivatives","BTCF0:USTF0",1745569362945,0.15706,93746.0,93745.0,0.2132764]
["bitfinex-derivatives","BTCF0:USTF0",1745569363149,1.4054,93748.0,93746.0,0.2132741]
["bitfinex-derivatives","BTCF0:USTF0",1745569363150,1e-07,93747.0,93746.0,0.2132741]
["bitfinex-derivatives","BTCF0:USTF0",1745569363337,0.0045649,93747.0,93746.0,0.5052741]
["bitfinex-derivatives","BTCF0:USTF0",1745569364044,0.0911,93756.0,93752.0,0.0533149]
["bitfinex-derivatives","BTCF0:USTF0",1745569364244,0.00533,93760.0,93759.0,0.2132445]
["bitfinex-derivatives","BTCF0:USTF0",1745569364442,0.16239,93760.0,93759.0,0.2132445]
["bitfinex-derivatives","BTCF0:USTF0",1745569365042,0.16239,93760.0,93759.0,0.3026445]
["bitfinex-derivatives","BTCF0:USTF0",1745569365244,0.15706,93760.0,93759.0,0.4766445]
["bitfinex-derivatives","BTCF0:USTF0",1745569365443,1.15706,93760.0,93759.0,0.4766445]
["bitfinex-derivatives","BTCF0:USTF0",1745569365943,1.24186,93760.0,93759.0,0.4766445]
["bitfinex-derivatives","BTCF0:USTF0",1745569367346,1.24286,93760.0,93759.0,0.4766445]
["bitfinex-derivatives","BTCF0:USTF0",1745569367650,1.24286,93760.0,93759.0,0.4776445]
["bitfinex-derivatives","BTCF0:USTF0",1745569373354,1.15806,93760.0,93759.0,0.4776445]
["bitfinex-derivatives","BTCF0:USTF0",1745569373942,1.15806,93760.0,93759.0,0.5638445]
["bitfinex-derivatives","BTCF0:USTF0",1745569375858,1.15806,93760.0,93759.0,0.9246445]
["bitfinex-derivatives","BTCF0:USTF0",1745569376559,1.15806,93760.0,93759.0,0.9346445]
["bitfinex-derivatives","BTCF0:USTF0",1745569377355,1.15706,93760.0,93759.0,0.9346445]
["bitfinex-derivatives","BTCF0:USTF0",1745569377958,1.15706,93760.0,93759.0,0.5738445]
["bitfinex-derivatives","BTCF0:USTF0",1745569378350,1.24616,93760.0,93759.0,0.5738445]
["bitfinex-derivatives","BTCF0:USTF0",1745569379059,1.1802,93760.0,93759.0,0.5638445]
["bitfinex-derivatives","BTCF0:USTF0",1745569379263,1.15722,93760.0,93759.0,0.5638445]
["bitfinex-derivatives","BTCF0:USTF0",1745569382061,0.00533,93773.0,93772.0,0.213215]
["bitfinex-derivatives","BTCF0:USTF0",1745569382264,0.06612,93773.0,93772.0,0.353215]
["bitfinex-derivatives","BTCF0:USTF0",1745569382454,0.06612,93773.0,93772.0,0.631955]
["bitfinex-derivatives","BTCF0:USTF0",1745569383155,0.06612,93773.0,93772.0,0.805955]
["bitfinex-derivatives","BTCF0:USTF0",1745569383356,0.57212,93773.0,93772.0,0.806955]
["bitfinex-derivatives","BTCF0:USTF0",1745569383858,0.3948437,93773.0,93772.0,1.221855]
["bitfinex-derivatives","BTCF0:USTF0",1745569384060,0.2634306,93773.0,93772.0,1.221855]
["bitfinex-derivatives","BTCF0:USTF0",1745569384252,0.6783801,93773.0,93772.0,1.221855]
["bitfinex-derivatives","BTCF0:USTF0",1745569384453,0.4108805,93773.0,93772.0,1.221855]
["bitfinex-derivatives","BTCF0:USTF0",1745569384658,0.2632543,93773.0,93772.0,1.221855]
["bitfinex-derivatives","BTCF0:USTF0",1745569384860,0.0867811,93773.0,93772.0,1.221855]
["bitfinex-derivatives","BTCF0:USTF0",1745569385162,0.0284107,93773.0,93772.0,1.220855]
["bitfinex-derivatives","BTCF0:USTF0",1745569385357,0.0011,93777.0,93776.0,0.2132059]
["bitfinex-derivatives","BTCF0:USTF0",1745569385662,0.0011,93777.0,93776.0,0.4698419]
["bitfinex-derivatives","BTCF0:USTF0",1745569386256,0.5011,93777.0,93776.0,0.7336419]
["bitfinex-derivatives","BTCF0:USTF0",1745569386652,0.5011,93777.0,93776.0,0.7346419]
["bitfinex-derivatives","BTCF0:USTF0",1745569387257,0.5411,93777.0,93776.0,0.7346419]
["bitfinex-derivatives","BTCF0:USTF0",1745569387460,0.5011,93777.0,93776.0,0.7366419]
["bitfinex-derivatives","BTCF0:USTF0",1745569387663,0.5011,93777.0,93776.0,0.7396419]
["bitfinex-derivatives","BTCF0:USTF0",1745569387961,1.0011,93777.0,93776.0,1.1545419]
["bitfinex-derivatives","BTCF0:USTF0",1745569389362,0.9086071,93777.0,93776.0,1.1565419]
["bitfinex-derivatives","BTCF0:USTF0",1745569389557,0.6014542,93777.0,93776.0,1.4065419]
["bitfinex-derivatives","BTCF0:USTF0",1745569389759,0.0201607,93777.0,93776.0,1.4035419]
["bitfinex-derivatives","BTCF0:USTF0",1745569389965,0.2256006,93784.0,93783.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1745569390157,0.1812287,93784.0,93783.0,0.73399]
["bitfinex-derivatives","BTCF0:USTF0",1745569390362,0.0783919,93784.0,93783.0,0.84061799]
["bitfinex-derivatives","BTCF0:USTF0",1745569390565,0.06612,93790.0,93789.0,0.2131763]
["bitfinex-derivatives","BTCF0:USTF0",1745569390762,0.06612,93790.0,93789.0,0.7239763]
["bitfinex-derivatives","BTCF0:USTF0",1745569390962,0.06612,93790.0,93789.0,0.8305963]
["bitfinex-derivatives","BTCF0:USTF0",1745569391259,1.06612,93790.0,93789.0,1.0045963]
["bitfinex-derivatives","BTCF0:USTF0",1745569391463,1.0,93790.0,93789.0,1.1710963]
["bitfinex-derivatives","BTCF0:USTF0",1745569391658,1.0,93790.0,93789.0,1.0644763]
["bitfinex-derivatives","BTCF0:USTF0",1745569392168,1.0,93790.0,93789.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745569392169,1.2131741,93790.0,93789.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745569392754,1.3910741,93790.0,93789.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745569392959,1.3910741,93790.0,93789.0,0.3881763]
["bitfinex-derivatives","BTCF0:USTF0",1745569393155,1.5650741,93790.0,93789.0,0.2141763]
["bitfinex-derivatives","BTCF0:USTF0",1745569393772,1.5650741,93790.0,93789.0,0.2171763]
["bitfinex-derivatives","BTCF0:USTF0",1745569394465,1.5650741,93790.0,93789.0,0.2131763]
["bitfinex-derivatives","BTCF0:USTF0",1745569394659,1.5660741,93790.0,93789.0,0.2131763]
["bitfinex-derivatives","BTCF0:USTF0",1745569395655,1.9268741,93790.0,93789.0,0.2131763]
["bitfinex-derivatives","BTCF0:USTF0",1745569395858,0.0533002,93779.0,93758.0,1.5533114]
["bitfinex-derivatives","BTCF0:USTF0",1745569396062,0.2132104,93774.0,93773.0,0.42931013]
["bitfinex-derivatives","BTCF0:USTF0",1745569396265,0.5740104,93774.0,93773.0,0.37601233]
["bitfinex-derivatives","BTCF0:USTF0",1745569396462,0.5740104,93774.0,93773.0,0.16279963]
["bitfinex-derivatives","BTCF0:USTF0",1745569396664,0.5740104,93774.0,93773.0,0.37601233]
["bitfinex-derivatives","BTCF0:USTF0",1745569396972,0.2132241,93768.0,93767.0,0.0533064]
["bitfinex-derivatives","BTCF0:USTF0",1745569397272,0.2132241,93768.0,93767.0,0.2665262]
["bitfinex-derivatives","BTCF0:USTF0",1745569398373,0.2991241,93768.0,93767.0,0.2665262]
["bitfinex-derivatives","BTCF0:USTF0",1745569398871,0.2991241,93768.0,93765.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745569398872,0.2132286,93766.0,93765.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745569399266,0.2132286,93766.0,93765.0,0.6281309]
["bitfinex-derivatives","BTCF0:USTF0",1745569399467,0.2991286,93766.0,93765.0,0.6281309]
["bitfinex-derivatives","BTCF0:USTF0",1745569399663,0.2991286,93766.0,93765.0,0.2132309]
["bitfinex-derivatives","BTCF0:USTF0",1745569400059,0.2991286,93766.0,93765.0,0.2142309]
["bitfinex-derivatives","BTCF0:USTF0",1745569400772,1.3011286,93766.0,93765.0,0.2132309]
["bitfinex-derivatives","BTCF0:USTF0",1745569401072,0.2132354,93764.0,93763.0,0.2132343]
["bitfinex-derivatives","BTCF0:USTF0",1745569401270,0.2794754,93764.0,93763.0,0.2132343]
["bitfinex-derivatives","BTCF0:USTF0",1745569401467,0.5428754,93764.0,93763.0,0.2132343]
["bitfinex-derivatives","BTCF0:USTF0",1745569402173,1.0428754,93764.0,93763.0,0.2132343]
["bitfinex-derivatives","BTCF0:USTF0",1745569402372,1.5438754,93764.0,93763.0,0.2132343]
["bitfinex-derivatives","BTCF0:USTF0",1745569403172,1.5458754,93764.0,93763.0,0.2132343]
["bitfinex-derivatives","BTCF0:USTF0",1745569403570,1.5438754,93764.0,93763.0,0.2132343]
["bitfinex-derivatives","BTCF0:USTF0",1745569403777,1.5458754,93764.0,93763.0,0.2132343]
["bitfinex-derivatives","BTCF0:USTF0",1745569404070,1.5448754,93764.0,93763.0,0.2132343]
["bitfinex-derivatives","BTCF0:USTF0",1745569404276,1.5458754,93764.0,93763.0,0.2132343]
["bitfinex-derivatives","BTCF0:USTF0",1745569405682,1.33164,93764.0,93763.0,0.2132343]
["bitfinex-derivatives","BTCF0:USTF0",1745569405873,1.33264,93764.0,93763.0,0.2132343]
["bitfinex-derivatives","BTCF0:USTF0",1745569406178,1.33264,93764.0,93763.0,0.3872343]
["bitfinex-derivatives","BTCF0:USTF0",1745569406573,1.5458732,93764.0,93763.0,0.5596343]
["bitfinex-derivatives","BTCF0:USTF0",1745569406773,1.5448732,93764.0,93763.0,0.5596343]
["bitfinex-derivatives","BTCF0:USTF0",1745569407773,1.33164,93764.0,93763.0,0.5596343]
["bitfinex-derivatives","BTCF0:USTF0",1745569408180,1.5448732,93764.0,93763.0,0.5596343]
["bitfinex-derivatives","BTCF0:USTF0",1745569408381,1.33164,93764.0,93763.0,0.5596343]
["bitfinex-derivatives","BTCF0:USTF0",1745569408576,1.33064,93764.0,93763.0,0.5606343]
["bitfinex-derivatives","BTCF0:USTF0",1745569408971,1.32964,93764.0,93763.0,0.5606343]
["bitfinex-derivatives","BTCF0:USTF0",1745569409368,1.15438,93764.0,93763.0,0.5606343]
["bitfinex-derivatives","BTCF0:USTF0",1745569409680,1.06628,93764.0,93763.0,0.5606343]
["bitfinex-derivatives","BTCF0:USTF0",1745569411379,1.06628,93764.0,93763.0,0.9755343]
["bitfinex-derivatives","BTCF0:USTF0",1745569411680,1.06628,93764.0,93763.0,0.9765343]
["bitfinex-derivatives","BTCF0:USTF0",1745569411879,1.06628,93764.0,93763.0,0.9775343]
["bitfinex-derivatives","BTCF0:USTF0",1745569412575,1.06628,93764.0,93763.0,0.9755343]
["bitfinex-derivatives","BTCF0:USTF0",1745569412775,1.06628,93764.0,93763.0,0.9785343]
["bitfinex-derivatives","BTCF0:USTF0",1745569415683,1.0,93764.0,93763.0,1.0885343]
["bitfinex-derivatives","BTCF0:USTF0",1745569416081,0.8460097,93764.0,93763.0,1.0885343]
["bitfinex-derivatives","BTCF0:USTF0",1745569417876,0.8460097,93764.0,93763.0,1.0895343]
["bitfinex-derivatives","BTCF0:USTF0",1745569418481,0.7992731,93764.0,93763.0,1.1931863]
["bitfinex-derivatives","BTCF0:USTF0",1745569418693,0.7992731,93764.0,93763.0,1.4461863]
["bitfinex-derivatives","BTCF0:USTF0",1745569419372,0.7267975,93764.0,93763.0,1.45788751]
["bitfinex-derivatives","BTCF0:USTF0",1745569419585,0.3425457,93764.0,93763.0,1.45788751]
["bitfinex-derivatives","BTCF0:USTF0",1745569419783,0.1649132,93764.0,93763.0,1.45788751]
["bitfinex-derivatives","BTCF0:USTF0",1745569419982,1e-07,93764.0,93763.0,1.45788751]
["bitfinex-derivatives","BTCF0:USTF0",1745569420197,1e-07,93771.0,93770.0,0.2132195]
["bitfinex-derivatives","BTCF0:USTF0",1745569420386,1e-07,93771.0,93770.0,0.7240195]
["bitfinex-derivatives","BTCF0:USTF0",1745569420587,0.0836,93789.0,93788.0,0.2131786]
["bitfinex-derivatives","BTCF0:USTF0",1745569420787,0.3630163,93789.0,93788.0,0.2131786]
["bitfinex-derivatives","BTCF0:USTF0",1745569421374,1.3630163,93789.0,93788.0,0.3870786]
["bitfinex-derivatives","BTCF0:USTF0",1745569421877,1.3660163,93789.0,93788.0,0.3870786]
["bitfinex-derivatives","BTCF0:USTF0",1745569422083,1.3690163,93789.0,93788.0,0.3870786]
["bitfinex-derivatives","BTCF0:USTF0",1745569422283,1.7298163,93789.0,93788.0,0.3870786]
["bitfinex-derivatives","BTCF0:USTF0",1745569422480,1.4548163,93789.0,93788.0,0.3870786]
["bitfinex-derivatives","BTCF0:USTF0",1745569423286,1.4528163,93789.0,93788.0,0.3870786]
["bitfinex-derivatives","BTCF0:USTF0",1745569424882,1.4488163,93789.0,93788.0,0.3880786]
["bitfinex-derivatives","BTCF0:USTF0",1745569426690,1.4488163,93789.0,93788.0,0.2141786]
["bitfinex-derivatives","BTCF0:USTF0",1745569427295,1.3630163,93789.0,93788.0,0.2141786]
["bitfinex-derivatives","BTCF0:USTF0",1745569427781,1.3630163,93789.0,93788.0,0.3871786]
["bitfinex-derivatives","BTCF0:USTF0",1745569427981,1.4494163,93789.0,93788.0,0.3871786]
["bitfinex-derivatives","BTCF0:USTF0",1745569431279,1.4494163,93789.0,93788.0,0.2985786]
["bitfinex-derivatives","BTCF0:USTF0",1745569436299,1.4494163,93789.0,93788.0,0.2141786]
["bitfinex-derivatives","BTCF0:USTF0",1745569438286,1.3831763,93789.0,93788.0,0.2141786]
["bitfinex-derivatives","BTCF0:USTF0",1745569438485,1.4494563,93789.0,93788.0,0.2141786]
["bitfinex-derivatives","BTCF0:USTF0",1745569446287,1.4494563,93789.0,93788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745569446896,1.4494563,93789.0,93788.0,0.2141786]
["bitfinex-derivatives","BTCF0:USTF0",1745569447101,1.6234563,93789.0,93788.0,0.2131786]
["bitfinex-derivatives","BTCF0:USTF0",1745569447309,1.6234563,93789.0,93788.0,0.2141786]
["bitfinex-derivatives","BTCF0:USTF0",1745569449301,1.6254563,93789.0,93788.0,0.2141786]
["bitfinex-derivatives","BTCF0:USTF0",1745569450818,1.73208031,93789.0,93788.0,0.2141786]
["bitfinex-derivatives","BTCF0:USTF0",1745569451112,0.21319,93785.0,93784.0,0.213186]
["bitfinex-derivatives","BTCF0:USTF0",1745569451514,0.39349,93785.0,93784.0,0.213186]
["bitfinex-derivatives","BTCF0:USTF0",1745569452018,1.39349,93785.0,93784.0,0.213186]
["bitfinex-derivatives","BTCF0:USTF0",1745569452717,1.39449,93785.0,93784.0,0.213186]
["bitfinex-derivatives","BTCF0:USTF0",1745569453615,1.75529,93785.0,93784.0,0.213186]
["bitfinex-derivatives","BTCF0:USTF0",1745569455609,1.75529,93785.0,93777.0,0.4399995]
["bitfinex-derivatives","BTCF0:USTF0",1745569455610,0.2132013,93778.0,93777.0,0.4399995]
["bitfinex-derivatives","BTCF0:USTF0",1745569456523,0.8876013,93778.0,93777.0,0.4399995]
["bitfinex-derivatives","BTCF0:USTF0",1745569456815,1.3876013,93778.0,93777.0,0.4399995]
["bitfinex-derivatives","BTCF0:USTF0",1745569457713,1.3876013,93778.0,93777.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1745569457909,0.2132218,93769.0,93768.0,0.6814226]
["bitfinex-derivatives","BTCF0:USTF0",1745569458109,0.2795018,93769.0,93768.0,0.734728]
["bitfinex-derivatives","BTCF0:USTF0",1745569458722,0.2795018,93769.0,93768.0,0.6281176]
["bitfinex-derivatives","BTCF0:USTF0",1745569459115,0.2795018,93769.0,93768.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745569459316,1.46151408,93769.0,93768.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1745569459519,1.46151408,93769.0,93768.0,0.6301241]
["bitfinex-derivatives","BTCF0:USTF0",1745569459720,1.4504018,93769.0,93768.0,0.6301241]
["bitfinex-derivatives","BTCF0:USTF0",1745569460624,1.4504018,93769.0,93768.0,0.7190241]
["bitfinex-derivatives","BTCF0:USTF0",1745569460918,1.46113617,93769.0,93768.0,0.7190241]
["bitfinex-derivatives","BTCF0:USTF0",1745569461316,1.46113617,93769.0,93768.0,0.3021241]
["bitfinex-derivatives","BTCF0:USTF0",1745569462125,1.46213617,93769.0,93768.0,0.3021241]
["bitfinex-derivatives","BTCF0:USTF0",1745569463724,1.82293617,93769.0,93768.0,0.3021241]
["bitfinex-derivatives","BTCF0:USTF0",1745569464228,1.8122018,93769.0,93768.0,0.4761241]
["bitfinex-derivatives","BTCF0:USTF0",1745569464520,1.8122018,93769.0,93768.0,0.5639241]
["bitfinex-derivatives","BTCF0:USTF0",1745569464726,1.7270018,93769.0,93768.0,0.5639241]
["bitfinex-derivatives","BTCF0:USTF0",1745569467518,1.7260018,93769.0,93768.0,0.5639241]
["bitfinex-derivatives","BTCF0:USTF0",1745569467723,1.7270018,93769.0,93768.0,0.5639241]
["bitfinex-derivatives","BTCF0:USTF0",1745569468430,1.3662018,93769.0,93768.0,0.5639241]
["bitfinex-derivatives","BTCF0:USTF0",1745569468630,1.7270018,93769.0,93768.0,0.5639241]
["bitfinex-derivatives","BTCF0:USTF0",1745569472136,1.7270018,93769.0,93768.0,0.3899241]
["bitfinex-derivatives","BTCF0:USTF0",1745569474634,1.6607218,93769.0,93768.0,0.3899241]
["bitfinex-derivatives","BTCF0:USTF0",1745569474834,1.7273218,93769.0,93768.0,0.3899241]
["bitfinex-derivatives","BTCF0:USTF0",1745569476339,1.7273218,93769.0,93768.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745569476637,1.7273218,93769.0,93768.0,0.3021241]
["bitfinex-derivatives","BTCF0:USTF0",1745569477136,1.7273218,93769.0,93768.0,0.4761241]
["bitfinex-derivatives","BTCF0:USTF0",1745569478842,1.7273218,93769.0,93768.0,0.5692241]
["bitfinex-derivatives","BTCF0:USTF0",1745569479933,1.6416218,93769.0,93768.0,0.5692241]
["bitfinex-derivatives","BTCF0:USTF0",1745569481044,1.0676,93769.0,93768.0,0.5892241]
["bitfinex-derivatives","BTCF0:USTF0",1745569481541,1.0686,93769.0,93768.0,0.6012241]
["bitfinex-derivatives","BTCF0:USTF0",1745569482232,1.0676,93769.0,93768.0,0.6032241]
["bitfinex-derivatives","BTCF0:USTF0",1745569483036,1.0686,93769.0,93768.0,0.9598681]
["bitfinex-derivatives","BTCF0:USTF0",1745569483244,1.0686,93769.0,93768.0,0.7098681]
["bitfinex-derivatives","BTCF0:USTF0",1745569484139,1.0686,93769.0,93768.0,1.0706681]
["bitfinex-derivatives","BTCF0:USTF0",1745569484641,1.0686,93769.0,93768.0,1.4855681]
["bitfinex-derivatives","BTCF0:USTF0",1745569491045,1.0686,93769.0,93768.0,1.1247681]
["bitfinex-derivatives","BTCF0:USTF0",1745569491246,1.0686,93769.0,93768.0,1.4855681]
["bitfinex-derivatives","BTCF0:USTF0",1745569492547,1.0686,93769.0,93768.0,1.1247681]
["bitfinex-derivatives","BTCF0:USTF0",1745569492749,1.0686,93769.0,93768.0,1.4855681]
["bitfinex-derivatives","BTCF0:USTF0",1745569493043,1.0666,93769.0,93768.0,1.4735681]
["bitfinex-derivatives","BTCF0:USTF0",1745569493345,1.0686,93769.0,93768.0,1.4835681]
["bitfinex-derivatives","BTCF0:USTF0",1745569493547,1.0686,93769.0,93768.0,1.4855681]
["bitfinex-derivatives","BTCF0:USTF0",1745569496349,1.0686,93769.0,93768.0,1.1247681]
["bitfinex-derivatives","BTCF0:USTF0",1745569496648,1.0686,93769.0,93768.0,1.4855681]
["bitfinex-derivatives","BTCF0:USTF0",1745569497844,1.2818218,93769.0,93768.0,1.1969241]
["bitfinex-derivatives","BTCF0:USTF0",1745569498139,1.2818218,93769.0,93768.0,0.6421241]
["bitfinex-derivatives","BTCF0:USTF0",1745569498952,1.3732218,93769.0,93768.0,0.6421241]
["bitfinex-derivatives","BTCF0:USTF0",1745569499459,1.16,93769.0,93768.0,0.7320241]
["bitfinex-derivatives","BTCF0:USTF0",1745569499651,1.159,93769.0,93768.0,0.7200241]
["bitfinex-derivatives","BTCF0:USTF0",1745569499854,1.2487,93769.0,93768.0,0.7320241]
["bitfinex-derivatives","BTCF0:USTF0",1745569500451,1.2487,93769.0,93768.0,0.8284241]
["bitfinex-derivatives","BTCF0:USTF0",1745569503650,1.2487,93769.0,93768.0,0.9884241]
["bitfinex-derivatives","BTCF0:USTF0",1745569504256,1.2487,93769.0,93768.0,0.9864241]
["bitfinex-derivatives","BTCF0:USTF0",1745569504554,1.1563,93769.0,93768.0,0.9884241]
["bitfinex-derivatives","BTCF0:USTF0",1745569507652,1.1563,93769.0,93768.0,0.9864241]
["bitfinex-derivatives","BTCF0:USTF0",1745569507851,1.1563,93769.0,93768.0,0.9884241]
["bitfinex-derivatives","BTCF0:USTF0",1745569508454,1.1563,93769.0,93768.0,0.9764241]
["bitfinex-derivatives","BTCF0:USTF0",1745569508455,1.1553,93769.0,93768.0,0.9764241]
["bitfinex-derivatives","BTCF0:USTF0",1745569508756,1.1563,93769.0,93768.0,0.9884241]
["bitfinex-derivatives","BTCF0:USTF0",1745569508955,1.1563,93769.0,93768.0,0.8021241]
["bitfinex-derivatives","BTCF0:USTF0",1745569512864,1.1563,93769.0,93768.0,0.8001241]
["bitfinex-derivatives","BTCF0:USTF0",1745569513160,1.1563,93769.0,93768.0,0.8021241]
["bitfinex-derivatives","BTCF0:USTF0",1745569514651,1.1563,93769.0,93768.0,0.9005241]
["bitfinex-derivatives","BTCF0:USTF0",1745569515361,1.1563,93769.0,93768.0,0.91616456]
["bitfinex-derivatives","BTCF0:USTF0",1745569516464,1.1563,93769.0,93768.0,0.9141625]
["bitfinex-derivatives","BTCF0:USTF0",1745569516667,1.1563,93769.0,93768.0,0.9161625]
["bitfinex-derivatives","BTCF0:USTF0",1745569517055,1.1563,93769.0,93768.0,1.0102625]
["bitfinex-derivatives","BTCF0:USTF0",1745569517255,1.1563,93769.0,93768.0,1.0122625]
["bitfinex-derivatives","BTCF0:USTF0",1745569517663,1.1563,93769.0,93768.0,1.0102625]
["bitfinex-derivatives","BTCF0:USTF0",1745569517855,1.1563,93769.0,93768.0,1.0122625]
["bitfinex-derivatives","BTCF0:USTF0",1745569518163,1.1563,93769.0,93768.0,1.1862625]
["bitfinex-derivatives","BTCF0:USTF0",1745569518365,1.1563,93769.0,93768.0,1.0745241]
["bitfinex-derivatives","BTCF0:USTF0",1745569518956,1.1563,93769.0,93768.0,1.0755241]
["bitfinex-derivatives","BTCF0:USTF0",1745569519468,1.1563,93769.0,93768.0,1.0765241]
["bitfinex-derivatives","BTCF0:USTF0",1745569519765,1.1563,93769.0,93768.0,1.1678241]
["bitfinex-derivatives","BTCF0:USTF0",1745569519965,1.1563,93769.0,93768.0,1.1648241]
["bitfinex-derivatives","BTCF0:USTF0",1745569520264,1.1563,93769.0,93768.0,1.1678241]
["bitfinex-derivatives","BTCF0:USTF0",1745569520863,1.0897,93769.0,93768.0,1.1678241]
["bitfinex-derivatives","BTCF0:USTF0",1745569521066,1.0678,93769.0,93768.0,1.1678241]
["bitfinex-derivatives","BTCF0:USTF0",1745569521269,1.0678,93769.0,93768.0,1.18345319]
["bitfinex-derivatives","BTCF0:USTF0",1745569522066,1.0678,93769.0,93768.0,1.18345333]
["bitfinex-derivatives","BTCF0:USTF0",1745569522264,1.0678,93769.0,93768.0,1.1678241]
["bitfinex-derivatives","BTCF0:USTF0",1745569523270,1.0249162,93769.0,93768.0,1.29011841]
["bitfinex-derivatives","BTCF0:USTF0",1745569523868,1.0249162,93769.0,93768.0,1.290118]
["bitfinex-derivatives","BTCF0:USTF0",1745569525168,0.9237012,93769.0,93768.0,1.290118]
["bitfinex-derivatives","BTCF0:USTF0",1745569525465,0.5976116,93769.0,93768.0,1.650918]
["bitfinex-derivatives","BTCF0:USTF0",1745569525671,0.4888979,93769.0,93768.0,1.650918]
["bitfinex-derivatives","BTCF0:USTF0",1745569525963,0.3688809,93769.0,93768.0,1.650918]
["bitfinex-derivatives","BTCF0:USTF0",1745569526269,0.3314791,93769.0,93768.0,1.6352681]
["bitfinex-derivatives","BTCF0:USTF0",1745569526965,0.2466325,93769.0,93768.0,1.6352681]
["bitfinex-derivatives","BTCF0:USTF0",1745569527160,0.2074441,93769.0,93768.0,1.6352681]
["bitfinex-derivatives","BTCF0:USTF0",1745569527365,0.6805129,93769.0,93768.0,1.65093267]
["bitfinex-derivatives","BTCF0:USTF0",1745569529672,0.6352863,93769.0,93768.0,1.65093267]
["bitfinex-derivatives","BTCF0:USTF0",1745569529873,0.6066418,93769.0,93768.0,1.65093267]
["bitfinex-derivatives","BTCF0:USTF0",1745569530576,0.5730433,93769.0,93768.0,1.65093267]
["bitfinex-derivatives","BTCF0:USTF0",1745569530766,0.5730433,93769.0,93768.0,1.65121311]
["bitfinex-derivatives","BTCF0:USTF0",1745569531270,0.5263802,93769.0,93768.0,1.65121311]
["bitfinex-derivatives","BTCF0:USTF0",1745569532279,0.5263802,93769.0,93768.0,2.01201311]
["bitfinex-derivatives","BTCF0:USTF0",1745569533079,0.5263802,93769.0,93768.0,1.90536911]
["bitfinex-derivatives","BTCF0:USTF0",1745569533481,0.5263802,93769.0,93768.0,2.01201311]
["bitfinex-derivatives","BTCF0:USTF0",1745569533676,0.4898718,93769.0,93768.0,2.01201311]
["bitfinex-derivatives","BTCF0:USTF0",1745569534270,0.4898718,93769.0,93768.0,2.01205057]
["bitfinex-derivatives","BTCF0:USTF0",1745569535282,0.9898718,93769.0,93768.0,2.01205057]
["bitfinex-derivatives","BTCF0:USTF0",1745569536081,0.9898718,93769.0,93768.0,1.90533295]
["bitfinex-derivatives","BTCF0:USTF0",1745569537889,0.9106927,93769.0,93768.0,2.01196312]
["bitfinex-derivatives","BTCF0:USTF0",1745569538078,0.5771141,93769.0,93768.0,2.01196312]
["bitfinex-derivatives","BTCF0:USTF0",1745569538278,0.4435555,93769.0,93768.0,2.01196312]
["bitfinex-derivatives","BTCF0:USTF0",1745569538481,0.3346963,93769.0,93768.0,2.01196312]
["bitfinex-derivatives","BTCF0:USTF0",1745569538689,0.1347948,93769.0,93768.0,2.01196312]
["bitfinex-derivatives","BTCF0:USTF0",1745569539394,0.0612124,93769.0,93768.0,2.01196312]
["bitfinex-derivatives","BTCF0:USTF0",1745569539782,0.00533,93773.0,93772.0,0.213215]
["bitfinex-derivatives","BTCF0:USTF0",1745569539981,0.06628,93777.0,93776.0,0.2132059]
["bitfinex-derivatives","BTCF0:USTF0",1745569540187,0.07628,93777.0,93776.0,0.92390092]
["bitfinex-derivatives","BTCF0:USTF0",1745569540484,0.07628,93777.0,93776.0,1.54870092]
["bitfinex-derivatives","BTCF0:USTF0",1745569541178,0.07628,93777.0,93776.0,1.54970092]
["bitfinex-derivatives","BTCF0:USTF0",1745569541378,0.57628,93777.0,93776.0,1.5338059]
["bitfinex-derivatives","BTCF0:USTF0",1745569541884,1.06628,93777.0,93776.0,1.5338059]
["bitfinex-derivatives","BTCF0:USTF0",1745569542289,1.06728,93777.0,93776.0,1.5458059]
["bitfinex-derivatives","BTCF0:USTF0",1745569542682,1.06728,93777.0,93776.0,1.5468059]
["bitfinex-derivatives","BTCF0:USTF0",1745569543387,1.06728,93777.0,93776.0,1.56273692]
["bitfinex-derivatives","BTCF0:USTF0",1745569544486,1.06728,93777.0,93776.0,1.20193692]
["bitfinex-derivatives","BTCF0:USTF0",1745569544694,1.06728,93777.0,93776.0,1.56273692]
["bitfinex-derivatives","BTCF0:USTF0",1745569545189,1.06728,93777.0,93776.0,1.56270876]
["bitfinex-derivatives","BTCF0:USTF0",1745569545391,1.06728,93777.0,93776.0,1.35280876]
["bitfinex-derivatives","BTCF0:USTF0",1745569545691,1.06728,93777.0,93776.0,1.35380876]
["bitfinex-derivatives","BTCF0:USTF0",1745569546400,1.06728,93777.0,93776.0,1.3379059]
["bitfinex-derivatives","BTCF0:USTF0",1745569546585,1.06628,93777.0,93776.0,1.3259059]
["bitfinex-derivatives","BTCF0:USTF0",1745569546785,1.06728,93777.0,93776.0,1.3359059]
["bitfinex-derivatives","BTCF0:USTF0",1745569546986,1.06728,93777.0,93776.0,1.3389059]
["bitfinex-derivatives","BTCF0:USTF0",1745569547395,1.06728,93777.0,93776.0,1.3259059]
["bitfinex-derivatives","BTCF0:USTF0",1745569547396,1.06628,93777.0,93776.0,1.3259059]
["bitfinex-derivatives","BTCF0:USTF0",1745569547594,1.06728,93777.0,93776.0,0.9791059]
["bitfinex-derivatives","BTCF0:USTF0",1745569547795,1.06728,93777.0,93776.0,1.3399059]
["bitfinex-derivatives","BTCF0:USTF0",1745569548194,1.06728,93777.0,93776.0,1.3389059]
["bitfinex-derivatives","BTCF0:USTF0",1745569548891,1.06728,93777.0,93776.0,1.3359059]
["bitfinex-derivatives","BTCF0:USTF0",1745569549090,1.06728,93777.0,93776.0,1.1649059]
["bitfinex-derivatives","BTCF0:USTF0",1745569549494,1.06728,93777.0,93776.0,0.8041059]
["bitfinex-derivatives","BTCF0:USTF0",1745569549689,1.001,93777.0,93776.0,1.1649059]
["bitfinex-derivatives","BTCF0:USTF0",1745569550090,1.2142036,93777.0,93776.0,0.7649]
["bitfinex-derivatives","BTCF0:USTF0",1745569550385,1.2142036,93777.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745569550386,0.0533068,93767.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745569550582,0.0533068,93767.0,93756.0,0.27005005]
["bitfinex-derivatives","BTCF0:USTF0",1745569550583,0.2132491,93757.0,93756.0,0.42998595]
["bitfinex-derivatives","BTCF0:USTF0",1745569550784,0.2795291,93757.0,93756.0,0.58998595]
["bitfinex-derivatives","BTCF0:USTF0",1745569550998,0.2795291,93757.0,93756.0,0.42998595]
["bitfinex-derivatives","BTCF0:USTF0",1745569551593,0.9870291,93757.0,93756.0,0.42998595]
["bitfinex-derivatives","BTCF0:USTF0",1745569551990,1.4870291,93757.0,93756.0,0.42998595]
["bitfinex-derivatives","BTCF0:USTF0",1745569553002,1.4870291,93757.0,93756.0,0.43298595]
["bitfinex-derivatives","BTCF0:USTF0",1745569553699,1.4880291,93757.0,93756.0,0.43798595]
["bitfinex-derivatives","BTCF0:USTF0",1745569554197,1.4880291,93757.0,93756.0,0.2212482]
["bitfinex-derivatives","BTCF0:USTF0",1745569557602,1.27478,93757.0,93756.0,0.3812482]
["bitfinex-derivatives","BTCF0:USTF0",1745569558802,1.4880291,93757.0,93756.0,0.3812482]
["bitfinex-derivatives","BTCF0:USTF0",1745569561703,1.27478,93757.0,93756.0,0.3812482]
["bitfinex-derivatives","BTCF0:USTF0",1745569561891,1.4880291,93757.0,93756.0,0.3812482]
["bitfinex-derivatives","BTCF0:USTF0",1745569562404,1.27478,93757.0,93756.0,0.3812482]
["bitfinex-derivatives","BTCF0:USTF0",1745569563335,1.4880291,93757.0,93756.0,0.3812482]
["bitfinex-derivatives","BTCF0:USTF0",1745569563637,1.27478,93757.0,93756.0,0.3812482]
["bitfinex-derivatives","BTCF0:USTF0",1745569566231,1.27478,93757.0,93756.0,0.5552482]
["bitfinex-derivatives","BTCF0:USTF0",1745569566525,1.17238,93757.0,93756.0,0.5552482]
["bitfinex-derivatives","BTCF0:USTF0",1745569566717,1.17238,93757.0,93756.0,0.7578482]
["bitfinex-derivatives","BTCF0:USTF0",1745569569429,1.06728,93757.0,93756.0,0.7578482]
["bitfinex-derivatives","BTCF0:USTF0",1745569571614,1.001,93757.0,93756.0,0.7578482]
["bitfinex-derivatives","BTCF0:USTF0",1745569573314,1.001,93757.0,93756.0,1.1186482]
["bitfinex-derivatives","BTCF0:USTF0",1745569575217,0.06644,93768.0,93767.0,0.2132263]
["bitfinex-derivatives","BTCF0:USTF0",1745569575515,0.1045,93778.0,93777.0,0.2132036]
["bitfinex-derivatives","BTCF0:USTF0",1745569575814,0.17094,93778.0,93777.0,0.7240036]
["bitfinex-derivatives","BTCF0:USTF0",1745569576211,0.67094,93778.0,93777.0,0.9383036]
["bitfinex-derivatives","BTCF0:USTF0",1745569576615,0.67194,93778.0,93777.0,0.9383036]
["bitfinex-derivatives","BTCF0:USTF0",1745569577016,0.67294,93778.0,93777.0,0.9443036]
["bitfinex-derivatives","BTCF0:USTF0",1745569577214,1.17294,93778.0,93777.0,0.9443036]
["bitfinex-derivatives","BTCF0:USTF0",1745569578227,1.3861413,93778.0,93777.0,0.7300036]
["bitfinex-derivatives","BTCF0:USTF0",1745569578516,1.3197013,93778.0,93777.0,0.3692036]
["bitfinex-derivatives","BTCF0:USTF0",1745569578717,1.3861413,93778.0,93777.0,0.3692036]
["bitfinex-derivatives","BTCF0:USTF0",1745569579212,1.3861413,93778.0,93777.0,0.2192036]
["bitfinex-derivatives","BTCF0:USTF0",1745569579812,1.17294,93778.0,93777.0,0.2192036]
["bitfinex-derivatives","BTCF0:USTF0",1745569580315,1.28354,93778.0,93777.0,0.2192036]
["bitfinex-derivatives","BTCF0:USTF0",1745569580518,1.28354,93778.0,93777.0,0.3892036]
["bitfinex-derivatives","BTCF0:USTF0",1745569580709,1.28354,93778.0,93777.0,0.2192036]
["bitfinex-derivatives","BTCF0:USTF0",1745569581118,1.28354,93778.0,93777.0,0.4376036]
["bitfinex-derivatives","BTCF0:USTF0",1745569581416,1.06844,93778.0,93777.0,0.4376036]
["bitfinex-derivatives","BTCF0:USTF0",1745569581718,1.06844,93778.0,93777.0,0.5476036]
["bitfinex-derivatives","BTCF0:USTF0",1745569582417,1.06844,93778.0,93777.0,0.7216036]
["bitfinex-derivatives","BTCF0:USTF0",1745569586722,1.06844,93778.0,93777.0,0.8232036]
["bitfinex-derivatives","BTCF0:USTF0",1745569591028,1.06844,93778.0,93777.0,0.5032036]
["bitfinex-derivatives","BTCF0:USTF0",1745569591327,1.06844,93778.0,93777.0,0.3932036]
["bitfinex-derivatives","BTCF0:USTF0",1745569594525,1.2816413,93778.0,93777.0,0.3932036]
["bitfinex-derivatives","BTCF0:USTF0",1745569594829,1.06844,93778.0,93777.0,0.3932036]
["bitfinex-derivatives","BTCF0:USTF0",1745569595329,1.425076,93778.0,93757.0,0.0533121]
["bitfinex-derivatives","BTCF0:USTF0",1745569595529,0.0533112,93759.0,93758.0,0.2665534]
["bitfinex-derivatives","BTCF0:USTF0",1745569595724,0.1196312,93759.0,93758.0,0.2665534]
["bitfinex-derivatives","BTCF0:USTF0",1745569595923,0.2795645,93759.0,93758.0,0.3198645]
["bitfinex-derivatives","BTCF0:USTF0",1745569596122,0.2795645,93759.0,93758.0,0.4938645]
["bitfinex-derivatives","BTCF0:USTF0",1745569596319,0.4859645,93759.0,93758.0,0.4938645]
["bitfinex-derivatives","BTCF0:USTF0",1745569596720,0.4859645,93759.0,93758.0,0.4968645]
["bitfinex-derivatives","BTCF0:USTF0",1745569597225,1.4859645,93759.0,93758.0,0.4968645]
["bitfinex-derivatives","BTCF0:USTF0",1745569598034,1.4869645,93759.0,93758.0,0.5058645]
["bitfinex-derivatives","BTCF0:USTF0",1745569599032,1.4869645,93759.0,93758.0,0.3992423]
["bitfinex-derivatives","BTCF0:USTF0",1745569599223,0.2665835,93753.0,93752.0,0.2132468]
["bitfinex-derivatives","BTCF0:USTF0",1745569600137,0.2665835,93753.0,93752.0,0.3872468]
["bitfinex-derivatives","BTCF0:USTF0",1745569600926,1.2675835,93753.0,93752.0,0.3912468]
["bitfinex-derivatives","BTCF0:USTF0",1745569601635,1.2675835,93753.0,93752.0,0.3952468]
["bitfinex-derivatives","BTCF0:USTF0",1745569619250,1.001,93753.0,93752.0,0.3952468]
["bitfinex-derivatives","BTCF0:USTF0",1745569619445,0.0532927,93792.0,93752.0,1.083564]
["bitfinex-derivatives","BTCF0:USTF0",1745569619749,0.16290385,93796.0,93795.0,0.2131627]
["bitfinex-derivatives","BTCF0:USTF0",1745569619943,0.12768025,93796.0,93795.0,1.0747627]
["bitfinex-derivatives","BTCF0:USTF0",1745569620138,0.12768025,93796.0,93795.0,1.2487627]
["bitfinex-derivatives","BTCF0:USTF0",1745569620551,0.12768025,93796.0,93795.0,1.4534627]
["bitfinex-derivatives","BTCF0:USTF0",1745569620743,0.12768025,93796.0,93795.0,0.9526627]
["bitfinex-derivatives","BTCF0:USTF0",1745569620942,0.76780065,93796.0,93795.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745569621247,0.76780065,93796.0,93761.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745569621248,0.0533054,93770.0,93764.0,0.0533083]
["bitfinex-derivatives","BTCF0:USTF0",1745569621440,0.2132332,93764.0,93763.0,0.01068169]
["bitfinex-derivatives","BTCF0:USTF0",1745569621644,0.42696,93764.0,93749.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745569621948,0.42696,93764.0,93761.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1745569621949,0.2132377,93762.0,93761.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1745569622149,0.2665295,93771.0,93770.0,0.2665195]
["bitfinex-derivatives","BTCF0:USTF0",1745569622347,0.2840248,93771.0,93770.0,0.3765195]
["bitfinex-derivatives","BTCF0:USTF0",1745569622744,0.07874987,93771.0,93770.0,0.3765195]
["bitfinex-derivatives","BTCF0:USTF0",1745569622943,1.07874987,93771.0,93770.0,0.3765195]
["bitfinex-derivatives","BTCF0:USTF0",1745569623147,1.07874987,93771.0,93770.0,0.4405195]
["bitfinex-derivatives","BTCF0:USTF0",1745569623452,1.0708,93771.0,93770.0,0.5415195]
["bitfinex-derivatives","BTCF0:USTF0",1745569623841,1.0,93771.0,93770.0,0.5415195]
["bitfinex-derivatives","BTCF0:USTF0",1745569624046,1.0708,93771.0,93770.0,0.5415195]
["bitfinex-derivatives","BTCF0:USTF0",1745569624955,1.0,93771.0,93770.0,0.5415195]
["bitfinex-derivatives","BTCF0:USTF0",1745569625151,1.0708,93771.0,93770.0,0.5415195]
["bitfinex-derivatives","BTCF0:USTF0",1745569625355,1.0728,93771.0,93770.0,0.5415195]
["bitfinex-derivatives","BTCF0:USTF0",1745569627354,1.002,93771.0,93770.0,0.5415195]
["bitfinex-derivatives","BTCF0:USTF0",1745569628249,1.0,93771.0,93770.0,0.5415195]
["bitfinex-derivatives","BTCF0:USTF0",1745569628451,1.002,93771.0,93770.0,0.5415195]
["bitfinex-derivatives","BTCF0:USTF0",1745569628955,1.002,93771.0,93770.0,0.9564195]
["bitfinex-derivatives","BTCF0:USTF0",1745569629745,1.001,93771.0,93770.0,0.9564195]
["bitfinex-derivatives","BTCF0:USTF0",1745569630156,9e-08,93771.0,93770.0,1.3140635]
["bitfinex-derivatives","BTCF0:USTF0",1745569630549,0.1019,93804.0,93770.0,1.3140635]
["bitfinex-derivatives","BTCF0:USTF0",1745569630550,0.0708,93802.0,93801.0,0.2131491]
["bitfinex-derivatives","BTCF0:USTF0",1745569630747,0.0708,93802.0,93801.0,1.0747491]
["bitfinex-derivatives","BTCF0:USTF0",1745569630948,0.0011,93807.0,93806.0,0.2131377]
["bitfinex-derivatives","BTCF0:USTF0",1745569631254,0.0011,93807.0,93806.0,0.5171377]
["bitfinex-derivatives","BTCF0:USTF0",1745569631447,0.0011,93807.0,93806.0,0.6237417]
["bitfinex-derivatives","BTCF0:USTF0",1745569631859,0.0011,93807.0,93806.0,0.8344417]
["bitfinex-derivatives","BTCF0:USTF0",1745569632248,1.0031,93807.0,93806.0,0.8344417]
["bitfinex-derivatives","BTCF0:USTF0",1745569632954,0.9164513,93807.0,93806.0,0.8344417]
["bitfinex-derivatives","BTCF0:USTF0",1745569633158,0.629705,93807.0,93806.0,1.0753417]
["bitfinex-derivatives","BTCF0:USTF0",1745569633454,0.00532,93819.0,93810.0,0.2131286]
["bitfinex-derivatives","BTCF0:USTF0",1745569633647,0.0708,93829.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745569633852,0.0708,93829.0,93820.0,0.7339059]
["bitfinex-derivatives","BTCF0:USTF0",1745569634354,0.00789943,93828.0,93820.0,0.7339059]
["bitfinex-derivatives","BTCF0:USTF0",1745569634552,0.00789943,93828.0,93820.0,0.9424059]
["bitfinex-derivatives","BTCF0:USTF0",1745569634951,0.00789943,93828.0,93827.0,0.21309]
["bitfinex-derivatives","BTCF0:USTF0",1745569635155,0.0708,93829.0,93828.0,0.2130877]
["bitfinex-derivatives","BTCF0:USTF0",1745569635356,0.0708,93829.0,93828.0,0.5738877]
["bitfinex-derivatives","BTCF0:USTF0",1745569635557,0.2130822,93831.0,93830.0,0.2130809]
["bitfinex-derivatives","BTCF0:USTF0",1745569635760,0.5021422,93831.0,93830.0,0.2130809]
["bitfinex-derivatives","BTCF0:USTF0",1745569636265,1.1761422,93831.0,93830.0,0.2130809]
["bitfinex-derivatives","BTCF0:USTF0",1745569636564,1.68421042,93831.0,93830.0,0.2130809]
["bitfinex-derivatives","BTCF0:USTF0",1745569636863,1.69121042,93831.0,93830.0,0.2130809]
["bitfinex-derivatives","BTCF0:USTF0",1745569637362,1.69821042,93831.0,93830.0,0.2140809]
["bitfinex-derivatives","BTCF0:USTF0",1745569637752,1.69821042,93831.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745569637958,0.2131014,93822.0,93821.0,0.3196528]
["bitfinex-derivatives","BTCF0:USTF0",1745569638363,0.4296976,93824.0,93823.0,0.2130991]
["bitfinex-derivatives","BTCF0:USTF0",1745569639163,0.3906,93824.0,93823.0,0.3730991]
["bitfinex-derivatives","BTCF0:USTF0",1745569639366,0.3906,93824.0,93823.0,0.2130991]
["bitfinex-derivatives","BTCF0:USTF0",1745569639564,0.8906,93824.0,93823.0,0.2130991]
["bitfinex-derivatives","BTCF0:USTF0",1745569639956,0.8946,93824.0,93823.0,0.2130991]
["bitfinex-derivatives","BTCF0:USTF0",1745569640256,1.6076968,93824.0,93823.0,0.2130991]
["bitfinex-derivatives","BTCF0:USTF0",1745569640451,1.6116968,93824.0,93823.0,0.3540991]
["bitfinex-derivatives","BTCF0:USTF0",1745569640662,1.6116968,93824.0,93823.0,0.2140991]
["bitfinex-derivatives","BTCF0:USTF0",1745569643259,1.6116968,93824.0,93799.0,0.213142]
["bitfinex-derivatives","BTCF0:USTF0",1745569643260,0.2131536,93800.0,93799.0,0.213142]
["bitfinex-derivatives","BTCF0:USTF0",1745569643465,0.2131536,93800.0,93796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745569643466,0.0532914,93794.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745569643657,0.2131786,93788.0,93787.0,0.6272709]
["bitfinex-derivatives","BTCF0:USTF0",1745569644264,0.8871786,93788.0,93787.0,0.2664709]
["bitfinex-derivatives","BTCF0:USTF0",1745569644860,0.674,93788.0,93787.0,0.2664709]
["bitfinex-derivatives","BTCF0:USTF0",1745569645061,0.8871786,93788.0,93787.0,0.2664709]
["bitfinex-derivatives","BTCF0:USTF0",1745569645657,1.3871786,93788.0,93787.0,0.2664709]
["bitfinex-derivatives","BTCF0:USTF0",1745569645857,1.3881786,93788.0,93787.0,0.2704709]
["bitfinex-derivatives","BTCF0:USTF0",1745569646060,1.3881786,93788.0,93787.0,0.2714709]
["bitfinex-derivatives","BTCF0:USTF0",1745569646458,1.3881786,93788.0,93787.0,0.2734709]
["bitfinex-derivatives","BTCF0:USTF0",1745569651471,1.175,93788.0,93787.0,0.2734709]
["bitfinex-derivatives","BTCF0:USTF0",1745569652470,1.3881786,93788.0,93787.0,0.2734709]
["bitfinex-derivatives","BTCF0:USTF0",1745569653171,1.175,93788.0,93787.0,0.2734709]
["bitfinex-derivatives","BTCF0:USTF0",1745569655270,1.175,93788.0,93787.0,0.4134709]
["bitfinex-derivatives","BTCF0:USTF0",1745569655569,1.175,93788.0,93787.0,0.2734709]
["bitfinex-derivatives","BTCF0:USTF0",1745569656372,1.39,93788.0,93787.0,0.2734709]
["bitfinex-derivatives","BTCF0:USTF0",1745569656762,1.6031786,93788.0,93787.0,0.2734709]
["bitfinex-derivatives","BTCF0:USTF0",1745569657459,1.39,93788.0,93787.0,0.2734709]
["bitfinex-derivatives","BTCF0:USTF0",1745569659270,1.175,93788.0,93787.0,0.4234709]
["bitfinex-derivatives","BTCF0:USTF0",1745569659466,1.0805455,93788.0,93787.0,0.4234709]
["bitfinex-derivatives","BTCF0:USTF0",1745569659774,1.0805455,93788.0,93787.0,0.5300949]
["bitfinex-derivatives","BTCF0:USTF0",1745569659971,1.0805455,93788.0,93787.0,0.7355949]
["bitfinex-derivatives","BTCF0:USTF0",1745569660273,1.001,93788.0,93787.0,0.7355949]
["bitfinex-derivatives","BTCF0:USTF0",1745569660466,1.001,93788.0,93787.0,2.2355949]
["bitfinex-derivatives","BTCF0:USTF0",1745569663268,0.999,93788.0,93787.0,2.2355949]
["bitfinex-derivatives","BTCF0:USTF0",1745569663472,0.9584431,93788.0,93787.0,2.2355949]
["bitfinex-derivatives","BTCF0:USTF0",1745569664278,0.8571323,93788.0,93787.0,2.2355949]
["bitfinex-derivatives","BTCF0:USTF0",1745569664483,0.8196698,93788.0,93787.0,2.2355949]
["bitfinex-derivatives","BTCF0:USTF0",1745569664671,0.7666793,93788.0,93787.0,2.2355949]
["bitfinex-derivatives","BTCF0:USTF0",1745569664974,0.4786713,93788.0,93787.0,2.2355949]
["bitfinex-derivatives","BTCF0:USTF0",1745569665168,0.00533,93795.0,93794.0,0.213165]
["bitfinex-derivatives","BTCF0:USTF0",1745569665375,0.1039,93819.0,93818.0,0.2131104]
["bitfinex-derivatives","BTCF0:USTF0",1745569665577,0.1039,93819.0,93818.0,0.7339104]
["bitfinex-derivatives","BTCF0:USTF0",1745569666173,0.2779,93819.0,93818.0,0.7339104]
["bitfinex-derivatives","BTCF0:USTF0",1745569666676,0.2819,93819.0,93818.0,0.7339104]
["bitfinex-derivatives","BTCF0:USTF0",1745569667278,0.7819,93819.0,93818.0,0.7339104]
["bitfinex-derivatives","BTCF0:USTF0",1745569667468,0.7849,93819.0,93818.0,0.7349104]
["bitfinex-derivatives","BTCF0:USTF0",1745569669081,1.2849,93819.0,93818.0,0.7349104]
["bitfinex-derivatives","BTCF0:USTF0",1745569669672,1.181,93819.0,93818.0,0.7349104]
["bitfinex-derivatives","BTCF0:USTF0",1745569675180,1.007,93819.0,93818.0,0.7349104]
["bitfinex-derivatives","BTCF0:USTF0",1745569677090,1.181,93819.0,93818.0,0.7349104]
["bitfinex-derivatives","BTCF0:USTF0",1745569677284,1.181,93819.0,93818.0,0.74139745]
["bitfinex-derivatives","BTCF0:USTF0",1745569678187,1.181,93819.0,93818.0,0.7349104]
["bitfinex-derivatives","BTCF0:USTF0",1745569678188,1.007,93819.0,93818.0,0.7349104]
["bitfinex-derivatives","BTCF0:USTF0",1745569681410,1.007,93819.0,93818.0,2.2349104]
["bitfinex-derivatives","BTCF0:USTF0",1745569681601,1.007,93819.0,93818.0,2.4455104]
["bitfinex-derivatives","BTCF0:USTF0",1745569682703,1.003,93819.0,93818.0,2.4455104]
["bitfinex-derivatives","BTCF0:USTF0",1745569682906,1.006,93819.0,93818.0,2.4445104]
["bitfinex-derivatives","BTCF0:USTF0",1745569683808,1.006,93819.0,93818.0,2.8053104]
["bitfinex-derivatives","BTCF0:USTF0",1745569685205,0.7877661,93819.0,93818.0,3.32679839]
["bitfinex-derivatives","BTCF0:USTF0",1745569685403,0.2217593,93819.0,93818.0,3.32679839]
["bitfinex-derivatives","BTCF0:USTF0",1745569685605,0.0060693,93819.0,93818.0,3.32679839]
["bitfinex-derivatives","BTCF0:USTF0",1745569685905,1e-07,93819.0,93818.0,3.32679839]
["bitfinex-derivatives","BTCF0:USTF0",1745569686094,1e-07,93819.0,93818.0,3.50079839]
["bitfinex-derivatives","BTCF0:USTF0",1745569686506,0.00552,93832.0,93831.0,0.2130809]
["bitfinex-derivatives","BTCF0:USTF0",1745569686702,0.0052,93832.0,93831.0,0.7238809]
["bitfinex-derivatives","BTCF0:USTF0",1745569687302,1.0052,93832.0,93831.0,0.9483809]
["bitfinex-derivatives","BTCF0:USTF0",1745569687610,1.0092,93832.0,93831.0,0.9492235]
["bitfinex-derivatives","BTCF0:USTF0",1745569688702,1.0092,93832.0,93831.0,1.3100235]
["bitfinex-derivatives","BTCF0:USTF0",1745569689510,1.0222,93832.0,93831.0,1.3100235]
["bitfinex-derivatives","BTCF0:USTF0",1745569690005,1.0222,93832.0,93831.0,1.7249235]
["bitfinex-derivatives","BTCF0:USTF0",1745569691106,1.0222,93832.0,93831.0,1.0033235]
["bitfinex-derivatives","BTCF0:USTF0",1745569691317,1.0222,93832.0,93831.0,1.7249235]
["bitfinex-derivatives","BTCF0:USTF0",1745569692712,1.0222,93832.0,93831.0,1.5004235]
["bitfinex-derivatives","BTCF0:USTF0",1745569692905,1.2252786,93832.0,93831.0,1.2875]
["bitfinex-derivatives","BTCF0:USTF0",1745569693103,1.3992786,93832.0,93831.0,1.1397809]
["bitfinex-derivatives","BTCF0:USTF0",1745569693812,1.6224786,93832.0,93831.0,1.1397809]
["bitfinex-derivatives","BTCF0:USTF0",1745569694015,1.6224786,93832.0,93831.0,0.9267]
["bitfinex-derivatives","BTCF0:USTF0",1745569694410,1.6224786,93832.0,93818.0,0.0532775]
["bitfinex-derivatives","BTCF0:USTF0",1745569694411,0.0532732,93826.0,93818.0,0.2663827]
["bitfinex-derivatives","BTCF0:USTF0",1745569694608,0.5739082,93820.0,93819.0,0.2131082]
["bitfinex-derivatives","BTCF0:USTF0",1745569694911,0.3608,93820.0,93819.0,0.3431082]
["bitfinex-derivatives","BTCF0:USTF0",1745569695312,1.5348,93820.0,93819.0,0.3431082]
["bitfinex-derivatives","BTCF0:USTF0",1745569695809,1.7479059,93820.0,93819.0,0.3431082]
["bitfinex-derivatives","BTCF0:USTF0",1745569696113,1.7489059,93820.0,93819.0,0.3431082]
["bitfinex-derivatives","BTCF0:USTF0",1745569696713,1.7489059,93820.0,93789.0,0.0532938]
["bitfinex-derivatives","BTCF0:USTF0",1745569696714,0.2131377,93806.0,93789.0,0.0532938]
["bitfinex-derivatives","BTCF0:USTF0",1745569697011,0.2131377,93806.0,93785.0,0.36239934]
["bitfinex-derivatives","BTCF0:USTF0",1745569697012,0.6432177,93806.0,93802.0,0.2131455]
["bitfinex-derivatives","BTCF0:USTF0",1745569697211,0.2131513,93800.0,93799.0,0.16217759]
["bitfinex-derivatives","BTCF0:USTF0",1745569697413,0.2131513,93800.0,93799.0,0.29217759]
["bitfinex-derivatives","BTCF0:USTF0",1745569697811,0.2131513,93800.0,93799.0,0.50533119]
["bitfinex-derivatives","BTCF0:USTF0",1745569698017,0.3264513,93800.0,93799.0,0.50533119]
["bitfinex-derivatives","BTCF0:USTF0",1745569698213,1.5697713,93800.0,93799.0,0.50533119]
["bitfinex-derivatives","BTCF0:USTF0",1745569699317,1.5697713,93800.0,93799.0,0.50833119]
["bitfinex-derivatives","BTCF0:USTF0",1745569699518,1.5707713,93800.0,93799.0,0.29917759]
["bitfinex-derivatives","BTCF0:USTF0",1745569699717,1.5707713,93800.0,93799.0,0.51233119]
["bitfinex-derivatives","BTCF0:USTF0",1745569700019,1.6833713,93800.0,93799.0,0.29617759]
["bitfinex-derivatives","BTCF0:USTF0",1745569700221,1.6823713,93800.0,93799.0,0.29217759]
["bitfinex-derivatives","BTCF0:USTF0",1745569701227,1.6823713,93800.0,93799.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745569701410,1.6813713,93800.0,93799.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745569701810,1.68955499,93800.0,93799.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745569702113,2.05135499,93800.0,93799.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745569702312,0.2664641,93793.0,93790.0,0.0532935]
["bitfinex-derivatives","BTCF0:USTF0",1745569702511,0.2664641,93793.0,93792.0,0.2131682]
["bitfinex-derivatives","BTCF0:USTF0",1745569702722,0.3357841,93793.0,93792.0,0.3631682]
["bitfinex-derivatives","BTCF0:USTF0",1745569703019,0.2824918,93793.0,93792.0,0.3631682]
["bitfinex-derivatives","BTCF0:USTF0",1745569703212,0.4564918,93793.0,93792.0,0.3631682]
["bitfinex-derivatives","BTCF0:USTF0",1745569704013,0.4564918,93793.0,93792.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745569704411,0.9564918,93793.0,93792.0,0.3631695]
["bitfinex-derivatives","BTCF0:USTF0",1745569704921,1.4564918,93793.0,93792.0,0.3661695]
["bitfinex-derivatives","BTCF0:USTF0",1745569705219,1.4564918,93793.0,93792.0,0.3651695]
["bitfinex-derivatives","BTCF0:USTF0",1745569705420,1.3881718,93793.0,93792.0,0.3631695]
["bitfinex-derivatives","BTCF0:USTF0",1745569705621,1.4574918,93793.0,93792.0,0.3631695]
["bitfinex-derivatives","BTCF0:USTF0",1745569706322,1.4564918,93793.0,93792.0,0.3631695]
["bitfinex-derivatives","BTCF0:USTF0",1745569706522,1.4574918,93793.0,93792.0,0.3631695]
["bitfinex-derivatives","BTCF0:USTF0",1745569707325,1.8182918,93793.0,93792.0,0.3631695]
["bitfinex-derivatives","BTCF0:USTF0",1745569708824,1.4574918,93793.0,93792.0,0.3631695]
["bitfinex-derivatives","BTCF0:USTF0",1745569709023,1.8182918,93793.0,93792.0,0.3631695]
["bitfinex-derivatives","BTCF0:USTF0",1745569709820,1.60512,93793.0,93792.0,0.3631695]
["bitfinex-derivatives","BTCF0:USTF0",1745569710820,1.8182872,93793.0,93792.0,0.3631695]
["bitfinex-derivatives","BTCF0:USTF0",1745569711130,1.60512,93793.0,93792.0,0.3631695]
["bitfinex-derivatives","BTCF0:USTF0",1745569711427,1.8182872,93793.0,93792.0,0.3631695]
["bitfinex-derivatives","BTCF0:USTF0",1745569712528,1.60512,93793.0,93792.0,0.3631695]
["bitfinex-derivatives","BTCF0:USTF0",1745569712728,1.60512,93793.0,93792.0,0.4809695]
["bitfinex-derivatives","BTCF0:USTF0",1745569713133,1.8182872,93793.0,93792.0,0.4809695]
["bitfinex-derivatives","BTCF0:USTF0",1745569716333,1.60512,93793.0,93792.0,0.4809695]
["bitfinex-derivatives","BTCF0:USTF0",1745569717131,1.72022,93793.0,93792.0,0.4809695]
["bitfinex-derivatives","BTCF0:USTF0",1745569717732,1.72022,93793.0,93792.0,0.6001695]
["bitfinex-derivatives","BTCF0:USTF0",1745569718533,1.35942,93793.0,93792.0,0.6001695]
["bitfinex-derivatives","BTCF0:USTF0",1745569718736,1.72022,93793.0,93792.0,0.6001695]
["bitfinex-derivatives","BTCF0:USTF0",1745569719228,1.60512,93793.0,93792.0,0.6001695]
["bitfinex-derivatives","BTCF0:USTF0",1745569720330,1.60512,93793.0,93792.0,0.6021695]
["bitfinex-derivatives","BTCF0:USTF0",1745569721337,1.60512,93793.0,93792.0,0.6001695]
["bitfinex-derivatives","BTCF0:USTF0",1745569721633,1.60412,93793.0,93792.0,0.6031695]
["bitfinex-derivatives","BTCF0:USTF0",1745569722133,1.43012,93793.0,93792.0,0.7761695]
["bitfinex-derivatives","BTCF0:USTF0",1745569722325,1.43012,93793.0,93792.0,0.7771695]
["bitfinex-derivatives","BTCF0:USTF0",1745569723321,0.56932,93793.0,93792.0,0.7771695]
["bitfinex-derivatives","BTCF0:USTF0",1745569723527,0.00533,93800.0,93799.0,0.2131536]
["bitfinex-derivatives","BTCF0:USTF0",1745569723730,0.06852,93803.0,93802.0,0.2131468]
["bitfinex-derivatives","BTCF0:USTF0",1745569723931,0.06852,93809.0,93805.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1745569724240,0.06852,93818.0,93817.0,0.2131127]
["bitfinex-derivatives","BTCF0:USTF0",1745569724535,0.06852,93818.0,93817.0,0.7439127]
["bitfinex-derivatives","BTCF0:USTF0",1745569724837,0.2037298,93830.0,93829.0,0.2130855]
["bitfinex-derivatives","BTCF0:USTF0",1745569725037,0.2439098,93830.0,93829.0,0.3677655]
["bitfinex-derivatives","BTCF0:USTF0",1745569725237,0.2439098,93830.0,93829.0,0.5417655]
["bitfinex-derivatives","BTCF0:USTF0",1745569725536,0.7439098,93830.0,93829.0,0.5417655]
["bitfinex-derivatives","BTCF0:USTF0",1745569726139,0.7469098,93830.0,93829.0,0.5417655]
["bitfinex-derivatives","BTCF0:USTF0",1745569726334,1.2469098,93830.0,93829.0,0.5417655]
["bitfinex-derivatives","BTCF0:USTF0",1745569727138,1.2499098,93830.0,93829.0,0.5417655]
["bitfinex-derivatives","BTCF0:USTF0",1745569728137,1.1147,93830.0,93829.0,0.5417655]
["bitfinex-derivatives","BTCF0:USTF0",1745569729633,1.2239,93830.0,93829.0,0.5417655]
["bitfinex-derivatives","BTCF0:USTF0",1745569731635,1.006,93830.0,93829.0,0.9025655]
["bitfinex-derivatives","BTCF0:USTF0",1745569735646,0.9714389,93830.0,93829.0,0.9025655]
["bitfinex-derivatives","BTCF0:USTF0",1745569735938,0.8695619,93830.0,93829.0,0.9025655]
["bitfinex-derivatives","BTCF0:USTF0",1745569737143,0.8665619,93830.0,93829.0,0.9025655]
["bitfinex-derivatives","BTCF0:USTF0",1745569737341,0.8695619,93830.0,93829.0,0.9025655]
["bitfinex-derivatives","BTCF0:USTF0",1745569738648,0.8695619,93830.0,93829.0,2.4025655]
["bitfinex-derivatives","BTCF0:USTF0",1745569739745,0.6117465,93830.0,93829.0,2.4025655]
["bitfinex-derivatives","BTCF0:USTF0",1745569740138,0.4292288,93830.0,93829.0,2.2285655]
["bitfinex-derivatives","BTCF0:USTF0",1745569740338,0.2972371,93830.0,93829.0,2.2285655]
["bitfinex-derivatives","BTCF0:USTF0",1745569740739,0.1475244,93830.0,93829.0,2.2285655]
["bitfinex-derivatives","BTCF0:USTF0",1745569741343,0.6475244,93830.0,93829.0,2.2285655]
["bitfinex-derivatives","BTCF0:USTF0",1745569741841,0.6475244,93830.0,93829.0,2.3401655]
["bitfinex-derivatives","BTCF0:USTF0",1745569743441,0.6475244,93830.0,93829.0,2.4549655]
["bitfinex-derivatives","BTCF0:USTF0",1745569748749,0.6022234,93830.0,93829.0,2.5615415]
["bitfinex-derivatives","BTCF0:USTF0",1745569748950,1e-07,93832.0,93831.0,0.2130809]
["bitfinex-derivatives","BTCF0:USTF0",1745569749142,1e-07,93832.0,93831.0,0.7238809]
["bitfinex-derivatives","BTCF0:USTF0",1745569749346,1e-07,93832.0,93831.0,0.8304569]
["bitfinex-derivatives","BTCF0:USTF0",1745569749743,1e-07,93832.0,93831.0,2.3304569]
["bitfinex-derivatives","BTCF0:USTF0",1745569750139,1e-07,93837.0,93836.0,0.2130696]
["bitfinex-derivatives","BTCF0:USTF0",1745569750352,1e-07,93837.0,93836.0,0.3630696]
["bitfinex-derivatives","BTCF0:USTF0",1745569750948,1e-07,93837.0,93836.0,0.5858696]
["bitfinex-derivatives","BTCF0:USTF0",1745569751251,1.0000001,93837.0,93836.0,0.5858696]
["bitfinex-derivatives","BTCF0:USTF0",1745569751751,0.7581299,93837.0,93836.0,0.5868696]
["bitfinex-derivatives","BTCF0:USTF0",1745569751943,0.6673673,93837.0,93836.0,1.1113376]
["bitfinex-derivatives","BTCF0:USTF0",1745569752146,0.58996,93837.0,93836.0,1.1113376]
["bitfinex-derivatives","BTCF0:USTF0",1745569752345,0.5597209,93837.0,93836.0,1.1113376]
["bitfinex-derivatives","BTCF0:USTF0",1745569752651,0.4830369,93837.0,93836.0,1.1113376]
["bitfinex-derivatives","BTCF0:USTF0",1745569753048,0.4416854,93837.0,93836.0,1.1113376]
["bitfinex-derivatives","BTCF0:USTF0",1745569753352,0.3118383,93837.0,93836.0,1.1113376]
["bitfinex-derivatives","BTCF0:USTF0",1745569754351,0.9149483,93837.0,93836.0,1.1113376]
["bitfinex-derivatives","BTCF0:USTF0",1745569754858,0.8851278,93837.0,93836.0,1.1113376]
["bitfinex-derivatives","BTCF0:USTF0",1745569756646,0.8582351,93837.0,93836.0,1.1113376]
["bitfinex-derivatives","BTCF0:USTF0",1745569756847,0.7886508,93837.0,93836.0,1.1113376]
["bitfinex-derivatives","BTCF0:USTF0",1745569757043,0.7546484,93837.0,93836.0,1.1113376]
["bitfinex-derivatives","BTCF0:USTF0",1745569757747,0.693072,93837.0,93836.0,1.1113376]
["bitfinex-derivatives","BTCF0:USTF0",1745569757955,0.00159946,93853.0,93852.0,0.2130332]
["bitfinex-derivatives","BTCF0:USTF0",1745569758158,0.2243,93865.0,93864.0,0.213006]
["bitfinex-derivatives","BTCF0:USTF0",1745569758357,0.2243,93865.0,93864.0,0.703806]
["bitfinex-derivatives","BTCF0:USTF0",1745569759156,0.3983,93865.0,93864.0,0.703806]
["bitfinex-derivatives","BTCF0:USTF0",1745569759352,0.8983,93865.0,93864.0,0.703806]
["bitfinex-derivatives","BTCF0:USTF0",1745569759755,0.9023,93865.0,93864.0,0.703806]
["bitfinex-derivatives","BTCF0:USTF0",1745569759956,0.9023,93865.0,93864.0,0.71110993]
["bitfinex-derivatives","BTCF0:USTF0",1745569760348,0.9063,93865.0,93864.0,0.71110993]
["bitfinex-derivatives","BTCF0:USTF0",1745569760760,0.9063,93865.0,93864.0,0.703806]
["bitfinex-derivatives","BTCF0:USTF0",1745569769167,0.9063,93865.0,93864.0,0.343006]
["bitfinex-derivatives","BTCF0:USTF0",1745569775961,1.262836,93865.0,93864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745569776165,0.053252,93864.0,93858.0,0.2130193]
["bitfinex-derivatives","BTCF0:USTF0",1745569776471,0.5738173,93859.0,93858.0,0.3230193]
["bitfinex-derivatives","BTCF0:USTF0",1745569776660,0.06796,93859.0,93858.0,0.3230193]
["bitfinex-derivatives","BTCF0:USTF0",1745569777264,0.36796,93859.0,93858.0,0.3230193]
["bitfinex-derivatives","BTCF0:USTF0",1745569777971,0.5829773,93859.0,93858.0,0.3230193]
["bitfinex-derivatives","BTCF0:USTF0",1745569778665,0.5849773,93859.0,93858.0,0.3230193]
["bitfinex-derivatives","BTCF0:USTF0",1745569779160,0.37196,93859.0,93858.0,0.3230193]
["bitfinex-derivatives","BTCF0:USTF0",1745569779363,0.87196,93859.0,93858.0,0.3230193]
["bitfinex-derivatives","BTCF0:USTF0",1745569783871,0.99236,93859.0,93858.0,0.3230193]
["bitfinex-derivatives","BTCF0:USTF0",1745569784980,0.99236,93859.0,93858.0,0.4532193]
["bitfinex-derivatives","BTCF0:USTF0",1745569785280,0.87196,93859.0,93858.0,0.8140193]
["bitfinex-derivatives","BTCF0:USTF0",1745569785474,0.87196,93859.0,93858.0,1.0645193]
["bitfinex-derivatives","BTCF0:USTF0",1745569785679,0.804,93859.0,93858.0,1.0645193]
["bitfinex-derivatives","BTCF0:USTF0",1745569787484,0.804,93859.0,93858.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745569787687,0.804,93859.0,93858.0,0.3230196]
["bitfinex-derivatives","BTCF0:USTF0",1745569791478,0.804,93859.0,93858.0,0.4480196]
["bitfinex-derivatives","BTCF0:USTF0",1745569794774,0.804,93859.0,93858.0,0.5789196]
["bitfinex-derivatives","BTCF0:USTF0",1745569797078,0.804,93859.0,93858.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1745569797279,0.804,93859.0,93858.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745569797481,0.804,93859.0,93858.0,0.3230196]
["bitfinex-derivatives","BTCF0:USTF0",1745569799478,0.804,93859.0,93858.0,0.4482196]
["bitfinex-derivatives","BTCF0:USTF0",1745569799679,0.804,93859.0,93858.0,0.5771196]
["bitfinex-derivatives","BTCF0:USTF0",1745569800280,0.804,93859.0,93858.0,0.4482196]
["bitfinex-derivatives","BTCF0:USTF0",1745569802482,1.0170173,93859.0,93858.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745569802889,1.02499733,93859.0,93858.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745569803091,1.0170173,93859.0,93858.0,0.3230196]
["bitfinex-derivatives","BTCF0:USTF0",1745569803988,0.804,93859.0,93858.0,0.3230196]
["bitfinex-derivatives","BTCF0:USTF0",1745569804796,0.804,93859.0,93858.0,0.4519196]
["bitfinex-derivatives","BTCF0:USTF0",1745569815284,0.804,93859.0,93858.0,0.5766196]
["bitfinex-derivatives","BTCF0:USTF0",1745569819002,0.910544,93859.0,93842.0,0.0532636]
["bitfinex-derivatives","BTCF0:USTF0",1745569819209,0.2130355,93851.0,93850.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745569819409,0.2130431,93849.0,93848.0,0.2130369]
["bitfinex-derivatives","BTCF0:USTF0",1745569819603,0.2130431,93849.0,93848.0,0.3530369]
["bitfinex-derivatives","BTCF0:USTF0",1745569820102,0.7181831,93849.0,93848.0,0.3530369]
["bitfinex-derivatives","BTCF0:USTF0",1745569820902,1.2181831,93849.0,93848.0,0.3530369]
["bitfinex-derivatives","BTCF0:USTF0",1745569821214,1.00514,93849.0,93848.0,0.3530369]
["bitfinex-derivatives","BTCF0:USTF0",1745569821905,1.21818,93849.0,93848.0,0.6001369]
["bitfinex-derivatives","BTCF0:USTF0",1745569822315,1.00514,93849.0,93848.0,0.6001369]
["bitfinex-derivatives","BTCF0:USTF0",1745569822712,0.74084,93849.0,93848.0,0.6001369]
["bitfinex-derivatives","BTCF0:USTF0",1745569823103,0.674,93849.0,93848.0,0.6001369]
["bitfinex-derivatives","BTCF0:USTF0",1745569826713,0.88704,93849.0,93848.0,0.6001369]
["bitfinex-derivatives","BTCF0:USTF0",1745569826916,0.88704,93849.0,93848.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745569827611,1.15044,93849.0,93848.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745569827818,1.15044,93849.0,93848.0,0.3530423]
["bitfinex-derivatives","BTCF0:USTF0",1745569833516,1.15044,93849.0,93839.0,0.0532653]
["bitfinex-derivatives","BTCF0:USTF0",1745569833517,0.0532613,93847.0,93839.0,0.0532653]
["bitfinex-derivatives","BTCF0:USTF0",1745569833716,0.2130559,93842.0,93841.0,0.5908744]
["bitfinex-derivatives","BTCF0:USTF0",1745569834113,0.6548559,93842.0,93841.0,0.5908744]
["bitfinex-derivatives","BTCF0:USTF0",1745569834317,0.6548559,93842.0,93841.0,0.4695744]
["bitfinex-derivatives","BTCF0:USTF0",1745569834719,0.6548559,93842.0,93841.0,0.4705744]
["bitfinex-derivatives","BTCF0:USTF0",1745569834917,0.798364,93842.0,93826.0,0.16250717]
["bitfinex-derivatives","BTCF0:USTF0",1745569835122,0.21309,93827.0,93826.0,0.16250717]
["bitfinex-derivatives","BTCF0:USTF0",1745569835323,0.27997,93827.0,93826.0,0.30250717]
["bitfinex-derivatives","BTCF0:USTF0",1745569835626,0.27997,93827.0,93826.0,0.16250717]
["bitfinex-derivatives","BTCF0:USTF0",1745569835817,0.2131082,93819.0,93818.0,0.3913753]
["bitfinex-derivatives","BTCF0:USTF0",1745569836017,0.2131104,93818.0,93817.0,0.00159881]
["bitfinex-derivatives","BTCF0:USTF0",1745569836217,0.49040006,93818.0,93817.0,0.37471151]
["bitfinex-derivatives","BTCF0:USTF0",1745569836522,0.49040006,93818.0,93817.0,0.00159881]
["bitfinex-derivatives","BTCF0:USTF0",1745569836523,0.59698806,93818.0,93817.0,0.00159881]
["bitfinex-derivatives","BTCF0:USTF0",1745569837116,0.77098806,93818.0,93817.0,0.00159881]
["bitfinex-derivatives","BTCF0:USTF0",1745569837317,1.27098806,93818.0,93817.0,0.00359881]
["bitfinex-derivatives","BTCF0:USTF0",1745569837625,1.27098806,93818.0,93817.0,0.00659881]
["bitfinex-derivatives","BTCF0:USTF0",1745569837825,1.27098806,93818.0,93817.0,0.21971151]
["bitfinex-derivatives","BTCF0:USTF0",1745569839217,1.27098806,93818.0,93817.0,0.21671151]
["bitfinex-derivatives","BTCF0:USTF0",1745569839419,1.27098806,93818.0,93817.0,0.21871151]
["bitfinex-derivatives","BTCF0:USTF0",1745569839928,1.27098806,93818.0,93817.0,0.21671151]
["bitfinex-derivatives","BTCF0:USTF0",1745569840125,1.27198806,93818.0,93817.0,0.21471151]
["bitfinex-derivatives","BTCF0:USTF0",1745569843230,1.33842806,93818.0,93817.0,0.21471151]
["bitfinex-derivatives","BTCF0:USTF0",1745569844922,0.0532804,93814.0,93798.0,0.0532889]
["bitfinex-derivatives","BTCF0:USTF0",1745569845126,0.5739332,93808.0,93807.0,0.4641354]
["bitfinex-derivatives","BTCF0:USTF0",1745569845324,0.5739332,93808.0,93799.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745569845325,0.2664546,93800.0,93799.0,0.266426]
["bitfinex-derivatives","BTCF0:USTF0",1745569845625,0.6936946,93800.0,93799.0,0.266426]
["bitfinex-derivatives","BTCF0:USTF0",1745569845925,0.6936946,93800.0,93799.0,0.376426]
["bitfinex-derivatives","BTCF0:USTF0",1745569846134,1.1288946,93800.0,93799.0,0.266426]
["bitfinex-derivatives","BTCF0:USTF0",1745569846431,0.2131582,93798.0,93797.0,0.2131574]
["bitfinex-derivatives","BTCF0:USTF0",1745569846631,0.2131582,93797.0,93796.0,0.3395585]
["bitfinex-derivatives","BTCF0:USTF0",1745569846824,0.4743582,93797.0,93796.0,0.4995585]
["bitfinex-derivatives","BTCF0:USTF0",1745569847222,0.6483582,93797.0,93796.0,0.4995585]
["bitfinex-derivatives","BTCF0:USTF0",1745569847826,0.6483582,93797.0,93796.0,0.4295585]
["bitfinex-derivatives","BTCF0:USTF0",1745569848025,1.1483582,93797.0,93796.0,0.4295585]
["bitfinex-derivatives","BTCF0:USTF0",1745569848521,0.0532931,93791.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745569848732,0.1374,93790.0,93789.0,0.3444741]
["bitfinex-derivatives","BTCF0:USTF0",1745569849031,0.1374,93790.0,93789.0,0.4944741]
["bitfinex-derivatives","BTCF0:USTF0",1745569849032,0.9024676,93790.0,93789.0,0.4944741]
["bitfinex-derivatives","BTCF0:USTF0",1745569849227,0.9024676,93790.0,93789.0,0.6287741]
["bitfinex-derivatives","BTCF0:USTF0",1745569849622,1.3491741,93790.0,93789.0,0.6287741]
["bitfinex-derivatives","BTCF0:USTF0",1745569849825,0.9986,93790.0,93789.0,0.6357741]
["bitfinex-derivatives","BTCF0:USTF0",1745569850020,0.5,93790.0,93789.0,0.6357741]
["bitfinex-derivatives","BTCF0:USTF0",1745569850219,0.674,93790.0,93789.0,0.6357741]
["bitfinex-derivatives","BTCF0:USTF0",1745569850435,0.74044,93790.0,93789.0,0.6357741]
["bitfinex-derivatives","BTCF0:USTF0",1745569850632,0.74044,93790.0,93789.0,0.6317741]
["bitfinex-derivatives","BTCF0:USTF0",1745569850825,0.74044,93790.0,93789.0,0.6357741]
["bitfinex-derivatives","BTCF0:USTF0",1745569853337,0.56644,93790.0,93789.0,0.9965741]
["bitfinex-derivatives","BTCF0:USTF0",1745569857229,0.74044,93790.0,93789.0,0.9965741]
["bitfinex-derivatives","BTCF0:USTF0",1745569858134,0.56644,93790.0,93789.0,0.9965741]
["bitfinex-derivatives","BTCF0:USTF0",1745569859135,0.74044,93790.0,93789.0,0.9965741]
["bitfinex-derivatives","BTCF0:USTF0",1745569860131,0.56644,93790.0,93789.0,0.9965741]
["bitfinex-derivatives","BTCF0:USTF0",1745569861039,0.56644,93790.0,93789.0,0.6357741]
["bitfinex-derivatives","BTCF0:USTF0",1745569861236,0.74044,93790.0,93789.0,0.9965741]
["bitfinex-derivatives","BTCF0:USTF0",1745569863538,0.74044,93790.0,93789.0,0.6357741]
["bitfinex-derivatives","BTCF0:USTF0",1745569863728,0.74044,93790.0,93789.0,0.9965741]
["bitfinex-derivatives","BTCF0:USTF0",1745569865939,0.74044,93790.0,93789.0,0.6357741]
["bitfinex-derivatives","BTCF0:USTF0",1745569866136,0.74044,93790.0,93789.0,0.9965741]
["bitfinex-derivatives","BTCF0:USTF0",1745569867625,0.674,93790.0,93789.0,0.9965741]
["bitfinex-derivatives","BTCF0:USTF0",1745569876643,0.107828,93790.0,93789.0,1.1031941]
["bitfinex-derivatives","BTCF0:USTF0",1745569876835,0.00034,93794.0,93793.0,0.2131672]
["bitfinex-derivatives","BTCF0:USTF0",1745569877037,0.00084,93796.0,93795.0,0.2131627]
["bitfinex-derivatives","BTCF0:USTF0",1745569877243,0.1308,93803.0,93802.0,0.2131468]
["bitfinex-derivatives","BTCF0:USTF0",1745569877547,0.1308,93803.0,93802.0,0.7239468]
["bitfinex-derivatives","BTCF0:USTF0",1745569878148,0.3048,93803.0,93802.0,0.9909468]
["bitfinex-derivatives","BTCF0:USTF0",1745569878849,0.8048,93803.0,93802.0,0.9909468]
["bitfinex-derivatives","BTCF0:USTF0",1745569879047,0.8048,93803.0,93802.0,0.9919468]
["bitfinex-derivatives","BTCF0:USTF0",1745569879347,0.8048,93803.0,93802.0,0.9929468]
["bitfinex-derivatives","BTCF0:USTF0",1745569879734,0.674,93803.0,93802.0,0.9929468]
["bitfinex-derivatives","BTCF0:USTF0",1745569879938,0.674,93803.0,93802.0,1.0995548]
["bitfinex-derivatives","BTCF0:USTF0",1745569880134,0.5,93803.0,93802.0,1.0995548]
["bitfinex-derivatives","BTCF0:USTF0",1745569880439,0.5,93803.0,93802.0,1.0985548]
["bitfinex-derivatives","BTCF0:USTF0",1745569880638,0.5,93803.0,93802.0,1.1005548]
["bitfinex-derivatives","BTCF0:USTF0",1745569880844,0.5,93803.0,93802.0,2.6005548]
["bitfinex-derivatives","BTCF0:USTF0",1745569881045,0.5,93803.0,93802.0,2.6015548]
["bitfinex-derivatives","BTCF0:USTF0",1745569881243,0.5,93803.0,93802.0,2.7735548]
["bitfinex-derivatives","BTCF0:USTF0",1745569881447,0.501,93803.0,93802.0,2.7795548]
["bitfinex-derivatives","BTCF0:USTF0",1745569881649,0.501,93803.0,93802.0,2.79112768]
["bitfinex-derivatives","BTCF0:USTF0",1745569881850,0.1351,93817.0,93816.0,0.213115]
["bitfinex-derivatives","BTCF0:USTF0",1745569882042,0.06624,93826.0,93825.0,0.2130945]
["bitfinex-derivatives","BTCF0:USTF0",1745569882348,0.06624,93826.0,93825.0,0.7238945]
["bitfinex-derivatives","BTCF0:USTF0",1745569883046,0.00159964,93827.0,93826.0,0.2130923]
["bitfinex-derivatives","BTCF0:USTF0",1745569883255,0.00159964,93827.0,93826.0,0.6380923]
["bitfinex-derivatives","BTCF0:USTF0",1745569884138,0.17559964,93827.0,93826.0,0.6380923]
["bitfinex-derivatives","BTCF0:USTF0",1745569884344,0.17559964,93827.0,93826.0,0.6410923]
["bitfinex-derivatives","BTCF0:USTF0",1745569884548,0.67559964,93827.0,93826.0,0.6430923]
["bitfinex-derivatives","BTCF0:USTF0",1745569885553,0.67559964,93827.0,93826.0,1.0018923]
["bitfinex-derivatives","BTCF0:USTF0",1745569885745,0.67559964,93827.0,93826.0,1.0038923]
["bitfinex-derivatives","BTCF0:USTF0",1745569887348,0.67559964,93827.0,93826.0,1.0008923]
["bitfinex-derivatives","BTCF0:USTF0",1745569887551,0.67559964,93827.0,93826.0,1.0038923]
["bitfinex-derivatives","BTCF0:USTF0",1745569888051,0.67559964,93827.0,93826.0,1.0008923]
["bitfinex-derivatives","BTCF0:USTF0",1745569888248,0.67559964,93827.0,93826.0,1.0038923]
["bitfinex-derivatives","BTCF0:USTF0",1745569889856,0.67559964,93827.0,93826.0,1.01237585]
["bitfinex-derivatives","BTCF0:USTF0",1745569890252,0.50159964,93827.0,93826.0,1.01237585]
["bitfinex-derivatives","BTCF0:USTF0",1745569890456,0.50159964,93827.0,93826.0,1.01037585]
["bitfinex-derivatives","BTCF0:USTF0",1745569890658,0.50159964,93827.0,93826.0,1.01237585]
["bitfinex-derivatives","BTCF0:USTF0",1745569890957,0.50159964,93827.0,93826.0,1.01337585]
["bitfinex-derivatives","BTCF0:USTF0",1745569891157,0.50159964,93827.0,93826.0,1.01437585]
["bitfinex-derivatives","BTCF0:USTF0",1745569891648,0.50159964,93827.0,93826.0,1.01137585]
["bitfinex-derivatives","BTCF0:USTF0",1745569891849,0.50159964,93827.0,93826.0,1.01437585]
["bitfinex-derivatives","BTCF0:USTF0",1745569893246,0.50159964,93827.0,93826.0,1.01137585]
["bitfinex-derivatives","BTCF0:USTF0",1745569893452,0.50159964,93827.0,93826.0,1.01437585]
["bitfinex-derivatives","BTCF0:USTF0",1745569895052,0.5,93827.0,93826.0,1.01437585]
["bitfinex-derivatives","BTCF0:USTF0",1745569896261,0.5,93827.0,93826.0,2.51037585]
["bitfinex-derivatives","BTCF0:USTF0",1745569896457,0.5,93827.0,93826.0,2.51437585]
["bitfinex-derivatives","BTCF0:USTF0",1745569897063,0.5,93827.0,93826.0,2.14657585]
["bitfinex-derivatives","BTCF0:USTF0",1745569897257,0.5,93827.0,93826.0,2.51437585]
["bitfinex-derivatives","BTCF0:USTF0",1745569899164,0.5,93827.0,93826.0,2.24937585]
["bitfinex-derivatives","BTCF0:USTF0",1745569899570,0.51,93827.0,93826.0,2.24937585]
["bitfinex-derivatives","BTCF0:USTF0",1745569899961,0.51,93827.0,93826.0,2.2408923]
["bitfinex-derivatives","BTCF0:USTF0",1745569900165,0.684,93827.0,93826.0,0.7408923]
["bitfinex-derivatives","BTCF0:USTF0",1745569900961,0.684,93827.0,93826.0,0.7418923]
["bitfinex-derivatives","BTCF0:USTF0",1745569901161,0.684,93827.0,93826.0,0.7408923]
["bitfinex-derivatives","BTCF0:USTF0",1745569901968,0.684,93827.0,93826.0,0.7368923]
["bitfinex-derivatives","BTCF0:USTF0",1745569902171,0.684,93827.0,93826.0,0.7388923]
["bitfinex-derivatives","BTCF0:USTF0",1745569902769,0.684,93827.0,93826.0,0.7358923]
["bitfinex-derivatives","BTCF0:USTF0",1745569902970,0.684,93827.0,93826.0,0.7388923]
["bitfinex-derivatives","BTCF0:USTF0",1745569903372,0.684,93827.0,93826.0,0.3780923]
["bitfinex-derivatives","BTCF0:USTF0",1745569904274,0.684,93827.0,93826.0,0.3750923]
["bitfinex-derivatives","BTCF0:USTF0",1745569904471,0.684,93827.0,93826.0,0.3780923]
["bitfinex-derivatives","BTCF0:USTF0",1745569906162,0.674,93827.0,93826.0,0.3780923]
["bitfinex-derivatives","BTCF0:USTF0",1745569906969,0.674,93827.0,93826.0,0.5238923]
["bitfinex-derivatives","BTCF0:USTF0",1745569910679,0.674,93827.0,93826.0,0.5208923]
["bitfinex-derivatives","BTCF0:USTF0",1745569910878,0.674,93827.0,93826.0,0.5258923]
["bitfinex-derivatives","BTCF0:USTF0",1745569911187,0.674,93827.0,93826.0,0.8866923]
["bitfinex-derivatives","BTCF0:USTF0",1745569911371,0.674,93827.0,93826.0,0.8836923]
["bitfinex-derivatives","BTCF0:USTF0",1745569911571,0.674,93827.0,93826.0,0.8856923]
["bitfinex-derivatives","BTCF0:USTF0",1745569912182,0.674,93827.0,93826.0,0.8816923]
["bitfinex-derivatives","BTCF0:USTF0",1745569912475,0.674,93827.0,93826.0,0.8846923]
["bitfinex-derivatives","BTCF0:USTF0",1745569912775,0.684,93827.0,93826.0,0.8846923]
["bitfinex-derivatives","BTCF0:USTF0",1745569913082,0.674,93827.0,93826.0,0.8846923]
["bitfinex-derivatives","BTCF0:USTF0",1745569914179,0.5,93827.0,93826.0,0.8846923]
["bitfinex-derivatives","BTCF0:USTF0",1745569914379,0.5,93827.0,93826.0,0.9912723]
["bitfinex-derivatives","BTCF0:USTF0",1745569914875,0.5,93827.0,93826.0,0.9892723]
["bitfinex-derivatives","BTCF0:USTF0",1745569915075,0.5,93827.0,93826.0,0.9922723]
["bitfinex-derivatives","BTCF0:USTF0",1745569915274,0.272132,93827.0,93826.0,0.9932723]
["bitfinex-derivatives","BTCF0:USTF0",1745569915475,0.112113,93827.0,93826.0,0.9942723]
["bitfinex-derivatives","BTCF0:USTF0",1745569915674,0.0686623,93827.0,93826.0,2.4942723]
["bitfinex-derivatives","BTCF0:USTF0",1745569915877,0.0258851,93827.0,93826.0,2.4942723]
["bitfinex-derivatives","BTCF0:USTF0",1745569916078,1e-07,93827.0,93826.0,2.4952723]
["bitfinex-derivatives","BTCF0:USTF0",1745569916778,1e-07,93827.0,93826.0,2.4902723]
["bitfinex-derivatives","BTCF0:USTF0",1745569916988,1e-07,93827.0,93826.0,2.4952723]
["bitfinex-derivatives","BTCF0:USTF0",1745569918284,0.4658855,93827.0,93826.0,2.4952723]
["bitfinex-derivatives","BTCF0:USTF0",1745569918484,0.4328133,93827.0,93826.0,2.4952723]
["bitfinex-derivatives","BTCF0:USTF0",1745569919283,0.2811326,93827.0,93826.0,2.4952723]
["bitfinex-derivatives","BTCF0:USTF0",1745569919592,0.1966859,93827.0,93826.0,2.4952723]
["bitfinex-derivatives","BTCF0:USTF0",1745569919881,0.1392166,93827.0,93826.0,2.4952723]
["bitfinex-derivatives","BTCF0:USTF0",1745569921582,0.1392166,93827.0,93826.0,2.9101723]
["bitfinex-derivatives","BTCF0:USTF0",1745569922083,0.1392166,93827.0,93826.0,2.8035923]
["bitfinex-derivatives","BTCF0:USTF0",1745569923080,0.3132166,93827.0,93826.0,2.8035923]
["bitfinex-derivatives","BTCF0:USTF0",1745569924286,0.1392166,93827.0,93826.0,2.8035923]
["bitfinex-derivatives","BTCF0:USTF0",1745569925089,0.3132166,93827.0,93826.0,2.8035923]
["bitfinex-derivatives","BTCF0:USTF0",1745569927384,0.1392166,93827.0,93826.0,2.8035923]
["bitfinex-derivatives","BTCF0:USTF0",1745569927580,0.1392166,93827.0,93826.0,2.3886923]
["bitfinex-derivatives","BTCF0:USTF0",1745569928090,0.3132166,93827.0,93826.0,2.3886923]
["bitfinex-derivatives","BTCF0:USTF0",1745569929293,0.1392166,93827.0,93826.0,2.5626923]
["bitfinex-derivatives","BTCF0:USTF0",1745569934790,0.1392166,93827.0,93826.0,2.6980923]
["bitfinex-derivatives","BTCF0:USTF0",1745569935391,0.1392166,93827.0,93826.0,2.6080923]
["bitfinex-derivatives","BTCF0:USTF0",1745569945397,0.1392166,93827.0,93826.0,2.2472923]
["bitfinex-derivatives","BTCF0:USTF0",1745569945595,0.1392166,93827.0,93826.0,2.6080923]
["bitfinex-derivatives","BTCF0:USTF0",1745569950690,0.1392166,93827.0,93826.0,2.4726923]
["bitfinex-derivatives","BTCF0:USTF0",1745569950995,0.1592166,93827.0,93826.0,0.8268923]
["bitfinex-derivatives","BTCF0:USTF0",1745569951200,0.1392166,93827.0,93826.0,0.8268923]
["bitfinex-derivatives","BTCF0:USTF0",1745569953403,0.1392166,93827.0,93826.0,0.6528923]
["bitfinex-derivatives","BTCF0:USTF0",1745569955304,0.1392166,93827.0,93826.0,0.2920923]
["bitfinex-derivatives","BTCF0:USTF0",1745569956109,0.1392166,93827.0,93826.0,0.4660923]
["bitfinex-derivatives","BTCF0:USTF0",1745569957311,0.1492166,93827.0,93826.0,0.4660923]
["bitfinex-derivatives","BTCF0:USTF0",1745569958002,0.1492166,93827.0,93826.0,0.6055923]
["bitfinex-derivatives","BTCF0:USTF0",1745569958508,0.1492166,93827.0,93826.0,0.4660923]
["bitfinex-derivatives","BTCF0:USTF0",1745569962409,0.1392166,93827.0,93826.0,0.4660923]
["bitfinex-derivatives","BTCF0:USTF0",1745569963805,0.1392166,93827.0,93826.0,0.5997923]
["bitfinex-derivatives","BTCF0:USTF0",1745569965603,0.1392166,93827.0,93826.0,0.4660923]
["bitfinex-derivatives","BTCF0:USTF0",1745569968305,0.1392166,93827.0,93826.0,0.6011923]
["bitfinex-derivatives","BTCF0:USTF0",1745569969508,0.1392166,93827.0,93826.0,0.4660923]
["bitfinex-derivatives","BTCF0:USTF0",1745569970208,0.1392166,93827.0,93826.0,0.6026923]
["bitfinex-derivatives","BTCF0:USTF0",1745569974821,0.1392166,93827.0,93826.0,0.7435923]
["bitfinex-derivatives","BTCF0:USTF0",1745569992334,0.1392166,93827.0,93826.0,0.6026923]
["bitfinex-derivatives","BTCF0:USTF0",1745569995841,0.1392166,93827.0,93826.0,0.7235923]
["bitfinex-derivatives","BTCF0:USTF0",1745570001540,0.1392166,93827.0,93826.0,2.2235923]
["bitfinex-derivatives","BTCF0:USTF0",1745570007145,0.1392166,93827.0,93826.0,0.7235923]
["bitfinex-derivatives","BTCF0:USTF0",1745570015950,0.1392166,93827.0,93826.0,1.0843923]
["bitfinex-derivatives","BTCF0:USTF0",1745570020249,0.08684772,93831.0,93830.0,0.2130832]
["bitfinex-derivatives","BTCF0:USTF0",1745570020443,2e-08,93831.0,93830.0,0.3630832]
["bitfinex-derivatives","BTCF0:USTF0",1745570020643,2e-08,93831.0,93830.0,1.8630832]
["bitfinex-derivatives","BTCF0:USTF0",1745570021046,2e-08,93831.0,93830.0,2.0985832]
["bitfinex-derivatives","BTCF0:USTF0",1745570021247,2e-08,93831.0,93830.0,2.2725832]
["bitfinex-derivatives","BTCF0:USTF0",1745570021439,2e-08,93831.0,93830.0,2.2775832]
["bitfinex-derivatives","BTCF0:USTF0",1745570021642,2e-08,93831.0,93830.0,2.2805832]
["bitfinex-derivatives","BTCF0:USTF0",1745570022444,0.27858692,93831.0,93830.0,2.3871592]
["bitfinex-derivatives","BTCF0:USTF0",1745570022644,0.03828442,93831.0,93830.0,2.3871592]
["bitfinex-derivatives","BTCF0:USTF0",1745570022845,2e-08,93831.0,93830.0,2.3871592]
["bitfinex-derivatives","BTCF0:USTF0",1745570023350,2e-08,93837.0,93836.0,0.2130696]
["bitfinex-derivatives","BTCF0:USTF0",1745570023549,2e-08,93837.0,93836.0,0.7038696]
["bitfinex-derivatives","BTCF0:USTF0",1745570023755,2e-08,93837.0,93836.0,0.7138696]
["bitfinex-derivatives","BTCF0:USTF0",1745570024249,0.01000002,93837.0,93836.0,0.8878696]
["bitfinex-derivatives","BTCF0:USTF0",1745570024844,0.25100002,93837.0,93836.0,0.8908696]
["bitfinex-derivatives","BTCF0:USTF0",1745570025153,0.25100002,93837.0,93836.0,0.8928696]
["bitfinex-derivatives","BTCF0:USTF0",1745570025453,0.75100002,93837.0,93836.0,0.8928696]
["bitfinex-derivatives","BTCF0:USTF0",1745570026152,0.75100002,93837.0,93836.0,0.5320696]
["bitfinex-derivatives","BTCF0:USTF0",1745570026350,0.95406732,93837.0,93836.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745570026745,0.95406732,93837.0,93836.0,0.3580696]
["bitfinex-derivatives","BTCF0:USTF0",1745570026954,1.06063532,93837.0,93836.0,0.3580696]
["bitfinex-derivatives","BTCF0:USTF0",1745570027159,1.11390262,93837.0,93836.0,0.3630696]
["bitfinex-derivatives","BTCF0:USTF0",1745570027954,1.06063532,93837.0,93836.0,0.3630696]
["bitfinex-derivatives","BTCF0:USTF0",1745570028852,1.42143532,93837.0,93836.0,0.3630696]
["bitfinex-derivatives","BTCF0:USTF0",1745570029049,1.20836802,93837.0,93836.0,0.3630696]
["bitfinex-derivatives","BTCF0:USTF0",1745570030555,0.84756802,93837.0,93836.0,0.3630696]
["bitfinex-derivatives","BTCF0:USTF0",1745570030757,1.20836802,93837.0,93836.0,0.3630696]
["bitfinex-derivatives","BTCF0:USTF0",1745570031652,0.84756802,93837.0,93836.0,0.3630696]
["bitfinex-derivatives","BTCF0:USTF0",1745570031857,1.20836802,93837.0,93836.0,0.3630696]
["bitfinex-derivatives","BTCF0:USTF0",1745570032947,1.20836802,93837.0,93825.0,0.0532734]
["bitfinex-derivatives","BTCF0:USTF0",1745570033147,0.3608,93827.0,93826.0,0.2663652]
["bitfinex-derivatives","BTCF0:USTF0",1745570033349,0.3608,93827.0,93826.0,0.4263652]
["bitfinex-derivatives","BTCF0:USTF0",1745570034447,0.8608,93827.0,93826.0,0.4263652]
["bitfinex-derivatives","BTCF0:USTF0",1745570034648,1.1102,93827.0,93826.0,0.4263652]
["bitfinex-derivatives","BTCF0:USTF0",1745570035455,1.1102,93827.0,93826.0,0.4303652]
["bitfinex-derivatives","BTCF0:USTF0",1745570036255,1.32329,93827.0,93826.0,0.4303652]
["bitfinex-derivatives","BTCF0:USTF0",1745570036950,1.32429,93827.0,93826.0,0.4353652]
["bitfinex-derivatives","BTCF0:USTF0",1745570037150,1.32429,93827.0,93826.0,0.6093652]
["bitfinex-derivatives","BTCF0:USTF0",1745570037452,0.96349,93827.0,93826.0,0.6093652]
["bitfinex-derivatives","BTCF0:USTF0",1745570037756,1.32429,93827.0,93826.0,0.6093652]
["bitfinex-derivatives","BTCF0:USTF0",1745570043951,1.32429,93827.0,93826.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1745570043952,1.43087001,93827.0,93826.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1745570044259,0.2131195,93814.0,93813.0,0.6271985]
["bitfinex-derivatives","BTCF0:USTF0",1745570044455,0.2131195,93814.0,93813.0,0.7671985]
["bitfinex-derivatives","BTCF0:USTF0",1745570044756,0.5739195,93814.0,93813.0,0.3531218]
["bitfinex-derivatives","BTCF0:USTF0",1745570045057,0.2131422,93804.0,93803.0,0.16220222]
["bitfinex-derivatives","BTCF0:USTF0",1745570045254,0.5739422,93804.0,93803.0,0.26220222]
["bitfinex-derivatives","BTCF0:USTF0",1745570045464,0.6805462,93804.0,93803.0,0.26220222]
["bitfinex-derivatives","BTCF0:USTF0",1745570045652,1.1805462,93804.0,93803.0,0.26220222]
["bitfinex-derivatives","BTCF0:USTF0",1745570045847,1.1805462,93804.0,93803.0,0.16220222]
["bitfinex-derivatives","BTCF0:USTF0",1745570046158,1.1805462,93804.0,93795.0,0.2161334]
["bitfinex-derivatives","BTCF0:USTF0",1745570046159,0.2131604,93796.0,93795.0,0.4292961]
["bitfinex-derivatives","BTCF0:USTF0",1745570046350,0.6401604,93796.0,93795.0,0.5792961]
["bitfinex-derivatives","BTCF0:USTF0",1745570047170,0.8845604,93796.0,93795.0,0.5792961]
["bitfinex-derivatives","BTCF0:USTF0",1745570047365,1.3845604,93796.0,93795.0,0.5822961]
["bitfinex-derivatives","BTCF0:USTF0",1745570048052,1.3845604,93796.0,93795.0,0.5812961]
["bitfinex-derivatives","BTCF0:USTF0",1745570048864,1.3845604,93796.0,93795.0,0.3651627]
["bitfinex-derivatives","BTCF0:USTF0",1745570049265,1.3845604,93796.0,93795.0,0.3641627]
["bitfinex-derivatives","BTCF0:USTF0",1745570049457,1.3845604,93796.0,93795.0,0.3651627]
["bitfinex-derivatives","BTCF0:USTF0",1745570049764,1.3845604,93796.0,93795.0,0.3661627]
["bitfinex-derivatives","BTCF0:USTF0",1745570049959,1.3845604,93796.0,93795.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745570050160,1.4911764,93796.0,93795.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745570050361,1.4911764,93796.0,93786.0,0.213182]
["bitfinex-derivatives","BTCF0:USTF0",1745570050362,0.2131809,93787.0,93786.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1745570050662,0.5739809,93787.0,93786.0,0.5035832]
["bitfinex-derivatives","BTCF0:USTF0",1745570051256,0.8255809,93787.0,93786.0,0.5035832]
["bitfinex-derivatives","BTCF0:USTF0",1745570052663,1.3255809,93787.0,93786.0,0.5035832]
["bitfinex-derivatives","BTCF0:USTF0",1745570052966,1.3265809,93787.0,93786.0,0.5085832]
["bitfinex-derivatives","BTCF0:USTF0",1745570053168,1.1134,93787.0,93786.0,0.5085832]
["bitfinex-derivatives","BTCF0:USTF0",1745570053657,1.3265809,93787.0,93786.0,0.5115832]
["bitfinex-derivatives","BTCF0:USTF0",1745570053858,1.3265809,93787.0,93786.0,0.5105832]
["bitfinex-derivatives","BTCF0:USTF0",1745570054564,1.3255809,93787.0,93786.0,0.5065832]
["bitfinex-derivatives","BTCF0:USTF0",1745570054866,1.3265809,93787.0,93786.0,0.5115832]
["bitfinex-derivatives","BTCF0:USTF0",1745570055260,1.1134,93787.0,93786.0,0.5115832]
["bitfinex-derivatives","BTCF0:USTF0",1745570055460,1.1994809,93787.0,93786.0,0.5115832]
["bitfinex-derivatives","BTCF0:USTF0",1745570055964,1.1994809,93787.0,93786.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1745570056363,1.1994809,93787.0,93786.0,0.5115832]
["bitfinex-derivatives","BTCF0:USTF0",1745570056954,1.1994809,93787.0,93786.0,0.5105832]
["bitfinex-derivatives","BTCF0:USTF0",1745570058053,1.1994809,93787.0,93786.0,0.6845832]
["bitfinex-derivatives","BTCF0:USTF0",1745570059268,0.9863,93787.0,93786.0,0.5105832]
["bitfinex-derivatives","BTCF0:USTF0",1745570060058,0.9863,93787.0,93786.0,0.5075832]
["bitfinex-derivatives","BTCF0:USTF0",1745570060263,0.9863,93787.0,93786.0,0.5105832]
["bitfinex-derivatives","BTCF0:USTF0",1745570061163,0.9863,93787.0,93786.0,0.5075832]
["bitfinex-derivatives","BTCF0:USTF0",1745570061368,0.9863,93787.0,93786.0,0.5105832]
["bitfinex-derivatives","BTCF0:USTF0",1745570061870,0.6255,93787.0,93786.0,0.5105832]
["bitfinex-derivatives","BTCF0:USTF0",1745570062175,0.9863,93787.0,93786.0,0.6845832]
["bitfinex-derivatives","BTCF0:USTF0",1745570062363,0.6255,93787.0,93786.0,0.6845832]
["bitfinex-derivatives","BTCF0:USTF0",1745570062670,0.9863,93787.0,93786.0,0.6845832]
["bitfinex-derivatives","BTCF0:USTF0",1745570062970,1.1994809,93787.0,93786.0,0.6845832]
["bitfinex-derivatives","BTCF0:USTF0",1745570063560,0.9863,93787.0,93786.0,0.6845832]
["bitfinex-derivatives","BTCF0:USTF0",1745570063869,1.2656809,93787.0,93786.0,0.6845832]
["bitfinex-derivatives","BTCF0:USTF0",1745570065568,1.0525,93787.0,93786.0,0.6845832]
["bitfinex-derivatives","BTCF0:USTF0",1745570066372,1.2656809,93787.0,93786.0,0.6845832]
["bitfinex-derivatives","BTCF0:USTF0",1745570068167,1.0525,93787.0,93786.0,0.6845832]
["bitfinex-derivatives","BTCF0:USTF0",1745570068575,1.2656809,93787.0,93786.0,0.6845832]
["bitfinex-derivatives","BTCF0:USTF0",1745570071472,0.9048809,93787.0,93786.0,0.6845832]
["bitfinex-derivatives","BTCF0:USTF0",1745570071672,1.2656809,93787.0,93786.0,0.6845832]
["bitfinex-derivatives","BTCF0:USTF0",1745570072676,1.2656809,93787.0,93786.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1745570072876,1.2656809,93787.0,93786.0,0.5641832]
["bitfinex-derivatives","BTCF0:USTF0",1745570073374,1.2656809,93787.0,93786.0,0.3901832]
["bitfinex-derivatives","BTCF0:USTF0",1745570073575,1.0525,93787.0,93786.0,0.3901832]
["bitfinex-derivatives","BTCF0:USTF0",1745570073965,1.0525,93787.0,93786.0,0.5171832]
["bitfinex-derivatives","BTCF0:USTF0",1745570074165,1.0525,93787.0,93786.0,0.6911832]
["bitfinex-derivatives","BTCF0:USTF0",1745570074166,1.2656809,93787.0,93786.0,0.6911832]
["bitfinex-derivatives","BTCF0:USTF0",1745570077979,1.0525,93787.0,93786.0,0.6911832]
["bitfinex-derivatives","BTCF0:USTF0",1745570078279,0.501,93787.0,93786.0,0.6911832]
["bitfinex-derivatives","BTCF0:USTF0",1745570078472,0.7141809,93787.0,93786.0,0.6911832]
["bitfinex-derivatives","BTCF0:USTF0",1745570079072,0.501,93787.0,93786.0,0.6911832]
["bitfinex-derivatives","BTCF0:USTF0",1745570079276,0.7141809,93787.0,93786.0,0.6911832]
["bitfinex-derivatives","BTCF0:USTF0",1745570079682,0.501,93787.0,93786.0,0.6911832]
["bitfinex-derivatives","BTCF0:USTF0",1745570080591,0.6223,93787.0,93786.0,0.6911832]
["bitfinex-derivatives","BTCF0:USTF0",1745570081577,0.8354809,93787.0,93786.0,0.6911832]
["bitfinex-derivatives","BTCF0:USTF0",1745570082286,0.6223,93787.0,93786.0,0.6911832]
["bitfinex-derivatives","BTCF0:USTF0",1745570082487,0.8354809,93787.0,93786.0,0.6911832]
["bitfinex-derivatives","BTCF0:USTF0",1745570084584,0.6223,93787.0,93786.0,0.6911832]
["bitfinex-derivatives","BTCF0:USTF0",1745570084794,0.8354809,93787.0,93786.0,0.6911832]
["bitfinex-derivatives","BTCF0:USTF0",1745570085193,0.6223,93787.0,93786.0,0.6911832]
["bitfinex-derivatives","BTCF0:USTF0",1745570086294,0.8354809,93787.0,93786.0,0.6911832]
["bitfinex-derivatives","BTCF0:USTF0",1745570088701,0.9622809,93787.0,93786.0,0.6911832]
["bitfinex-derivatives","BTCF0:USTF0",1745570089999,1.0284809,93787.0,93786.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1745570090292,1.1539809,93787.0,93786.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1745570090695,1.1539809,93787.0,93786.0,0.5641832]
["bitfinex-derivatives","BTCF0:USTF0",1745570091589,1.1539809,93787.0,93786.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1745570091789,1.1539809,93787.0,93786.0,0.5641832]
["bitfinex-derivatives","BTCF0:USTF0",1745570092085,1.26060491,93787.0,93786.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1745570092298,1.26060491,93787.0,93786.0,0.3901832]
["bitfinex-derivatives","BTCF0:USTF0",1745570094088,1.26060491,93787.0,93786.0,0.5641832]
["bitfinex-derivatives","BTCF0:USTF0",1745570094996,1.0284809,93787.0,93786.0,0.5641832]
["bitfinex-derivatives","BTCF0:USTF0",1745570095805,1.0284809,93787.0,93786.0,0.8222832]
["bitfinex-derivatives","BTCF0:USTF0",1745570098407,0.9016809,93787.0,93786.0,0.8222832]
["bitfinex-derivatives","BTCF0:USTF0",1745570098606,0.6885,93787.0,93786.0,0.8222832]
["bitfinex-derivatives","BTCF0:USTF0",1745570098799,0.8354809,93787.0,93786.0,0.8222832]
["bitfinex-derivatives","BTCF0:USTF0",1745570098999,0.9016809,93787.0,93786.0,0.8222832]
["bitfinex-derivatives","BTCF0:USTF0",1745570100406,0.6885,93787.0,93786.0,0.8222832]
["bitfinex-derivatives","BTCF0:USTF0",1745570100598,0.5672,93787.0,93786.0,0.8222832]
["bitfinex-derivatives","BTCF0:USTF0",1745570101506,0.7803809,93787.0,93786.0,0.8222832]
["bitfinex-derivatives","BTCF0:USTF0",1745570101707,0.9090809,93787.0,93786.0,0.8222832]
["bitfinex-derivatives","BTCF0:USTF0",1745570102805,1.0311809,93787.0,93786.0,0.8222832]
["bitfinex-derivatives","BTCF0:USTF0",1745570103005,1.0311809,93787.0,93786.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1745570103207,1.0311809,93787.0,93786.0,0.8222832]
["bitfinex-derivatives","BTCF0:USTF0",1745570114414,1.3919809,93787.0,93786.0,0.8222832]
["bitfinex-derivatives","BTCF0:USTF0",1745570114614,1.2698809,93787.0,93786.0,0.8222832]
["bitfinex-derivatives","BTCF0:USTF0",1745570123136,1.2036809,93787.0,93786.0,0.8222832]
["bitfinex-derivatives","BTCF0:USTF0",1745570123337,1.2698809,93787.0,93786.0,0.8222832]
["bitfinex-derivatives","BTCF0:USTF0",1745570124736,1.40536808,93787.0,93786.0,0.8222832]
["bitfinex-derivatives","BTCF0:USTF0",1745570128936,1.40536808,93787.0,93786.0,0.9460832]
["bitfinex-derivatives","BTCF0:USTF0",1745570129127,1.52816808,93787.0,93786.0,0.9460832]
["bitfinex-derivatives","BTCF0:USTF0",1745570130036,1.3926809,93787.0,93786.0,0.9460832]
["bitfinex-derivatives","BTCF0:USTF0",1745570130540,1.2698809,93787.0,93786.0,0.9460832]
["bitfinex-derivatives","BTCF0:USTF0",1745570133440,1.3962809,93787.0,93786.0,0.9460832]
["bitfinex-derivatives","BTCF0:USTF0",1745570136138,1.0354809,93787.0,93786.0,0.9460832]
["bitfinex-derivatives","BTCF0:USTF0",1745570136441,1.3962809,93787.0,93786.0,0.9460832]
["bitfinex-derivatives","BTCF0:USTF0",1745570139739,1.2698809,93787.0,93786.0,0.9460832]
["bitfinex-derivatives","BTCF0:USTF0",1745570142744,0.9090809,93787.0,93786.0,0.9460832]
["bitfinex-derivatives","BTCF0:USTF0",1745570143043,1.3921809,93787.0,93786.0,0.9460832]
["bitfinex-derivatives","BTCF0:USTF0",1745570146347,1.2698809,93787.0,93786.0,0.9460832]
["bitfinex-derivatives","BTCF0:USTF0",1745570147844,1.31394467,93787.0,93786.0,0.9460832]
["bitfinex-derivatives","BTCF0:USTF0",1745570148944,0.95314467,93787.0,93786.0,0.9460832]
["bitfinex-derivatives","BTCF0:USTF0",1745570149144,0.61126377,93787.0,93786.0,0.9460832]
["bitfinex-derivatives","BTCF0:USTF0",1745570149445,0.54506377,93787.0,93786.0,0.9460832]
["bitfinex-derivatives","BTCF0:USTF0",1745570151949,0.501,93787.0,93786.0,0.9460832]
["bitfinex-derivatives","BTCF0:USTF0",1745570155047,0.7141809,93787.0,93786.0,0.9460832]
["bitfinex-derivatives","BTCF0:USTF0",1745570155243,0.7141809,93787.0,93786.0,0.7329]
["bitfinex-derivatives","BTCF0:USTF0",1745570155443,0.7141809,93787.0,93786.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1745570155643,0.9623809,93787.0,93786.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1745570156256,0.9623809,93787.0,93786.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745570156863,0.9623809,93787.0,93786.0,0.3901832]
["bitfinex-derivatives","BTCF0:USTF0",1745570157160,0.9623809,93787.0,93786.0,0.5641832]
["bitfinex-derivatives","BTCF0:USTF0",1745570158158,0.9623809,93787.0,93786.0,0.3901832]
["bitfinex-derivatives","BTCF0:USTF0",1745570159069,0.9623809,93787.0,93786.0,0.5641832]
["bitfinex-derivatives","BTCF0:USTF0",1745570159365,1.3231809,93787.0,93786.0,0.5641832]
["bitfinex-derivatives","BTCF0:USTF0",1745570160262,1.3231809,93787.0,93786.0,0.3901832]
["bitfinex-derivatives","BTCF0:USTF0",1745570161563,1.3231809,93787.0,93786.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745570161866,1.3231809,93787.0,93786.0,0.3901832]
["bitfinex-derivatives","BTCF0:USTF0",1745570162257,1.3231809,93787.0,93786.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745570162653,1.3231809,93787.0,93786.0,0.3901832]
["bitfinex-derivatives","BTCF0:USTF0",1745570163571,1.3893809,93787.0,93786.0,0.3901832]
["bitfinex-derivatives","BTCF0:USTF0",1745570163965,1.3893809,93787.0,93786.0,0.5088832]
["bitfinex-derivatives","BTCF0:USTF0",1745570164161,1.3893809,93787.0,93786.0,0.6365832]
["bitfinex-derivatives","BTCF0:USTF0",1745570164654,1.3893809,93787.0,93786.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745570165459,1.3893809,93787.0,93786.0,0.3901832]
["bitfinex-derivatives","BTCF0:USTF0",1745570165867,1.3893809,93787.0,93786.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745570169163,1.3893809,93787.0,93786.0,0.3901832]
["bitfinex-derivatives","BTCF0:USTF0",1745570169362,1.3893809,93787.0,93786.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745570170663,1.43344855,93787.0,93786.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745570173067,1.43344855,93787.0,93786.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1745570173764,1.43344855,93787.0,93786.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745570174670,1.52515626,93787.0,93786.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745570175180,1.88595626,93787.0,93786.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745570176670,1.88595626,93787.0,93786.0,0.3901832]
["bitfinex-derivatives","BTCF0:USTF0",1745570177172,1.81975626,93787.0,93786.0,0.5641832]
["bitfinex-derivatives","BTCF0:USTF0",1745570177372,1.88591626,93787.0,93786.0,0.5641832]
["bitfinex-derivatives","BTCF0:USTF0",1745570177567,1.88591626,93787.0,93786.0,0.6906832]
["bitfinex-derivatives","BTCF0:USTF0",1745570179484,1.7501409,93787.0,93786.0,0.6906832]
["bitfinex-derivatives","BTCF0:USTF0",1745570179671,1.6272409,93787.0,93786.0,0.6906832]
["bitfinex-derivatives","BTCF0:USTF0",1745570183777,1.28876,93787.0,93786.0,0.6906832]
["bitfinex-derivatives","BTCF0:USTF0",1745570184482,1.5019409,93787.0,93786.0,0.6906832]
["bitfinex-derivatives","BTCF0:USTF0",1745570188083,1.28876,93787.0,93786.0,0.6906832]
["bitfinex-derivatives","BTCF0:USTF0",1745570188678,0.92796,93787.0,93786.0,0.6906832]
["bitfinex-derivatives","BTCF0:USTF0",1745570188878,0.92696,93787.0,93786.0,0.6846832]
["bitfinex-derivatives","BTCF0:USTF0",1745570189080,0.92696,93787.0,93786.0,0.6866832]
["bitfinex-derivatives","BTCF0:USTF0",1745570189584,1.1401409,93787.0,93786.0,0.6866832]
["bitfinex-derivatives","BTCF0:USTF0",1745570190281,0.92696,93787.0,93786.0,0.6866832]
["bitfinex-derivatives","BTCF0:USTF0",1745570190475,0.92796,93787.0,93786.0,0.6876832]
["bitfinex-derivatives","BTCF0:USTF0",1745570190875,1.1411409,93787.0,93786.0,0.6876832]
["bitfinex-derivatives","BTCF0:USTF0",1745570191782,0.92796,93787.0,93786.0,0.6876832]
["bitfinex-derivatives","BTCF0:USTF0",1745570192085,1.04556,93787.0,93786.0,0.6836832]
["bitfinex-derivatives","BTCF0:USTF0",1745570192285,1.04556,93787.0,93786.0,0.6866832]
["bitfinex-derivatives","BTCF0:USTF0",1745570192487,1.2587409,93787.0,93786.0,0.6866832]
["bitfinex-derivatives","BTCF0:USTF0",1745570193174,0.8979409,93787.0,93786.0,0.6866832]
["bitfinex-derivatives","BTCF0:USTF0",1745570193382,1.2587409,93787.0,93786.0,0.6866832]
["bitfinex-derivatives","BTCF0:USTF0",1745570193785,1.2587409,93787.0,93786.0,0.6846832]
["bitfinex-derivatives","BTCF0:USTF0",1745570194087,1.2587409,93787.0,93786.0,0.6866832]
["bitfinex-derivatives","BTCF0:USTF0",1745570194286,1.2587409,93787.0,93786.0,0.8049832]
["bitfinex-derivatives","BTCF0:USTF0",1745570195590,0.8979409,93787.0,93786.0,0.8049832]
["bitfinex-derivatives","BTCF0:USTF0",1745570195886,1.2587409,93787.0,93786.0,0.8049832]
["bitfinex-derivatives","BTCF0:USTF0",1745570198088,1.2587409,93787.0,93786.0,0.8039832]
["bitfinex-derivatives","BTCF0:USTF0",1745570198286,1.2587409,93787.0,93786.0,0.8049832]
["bitfinex-derivatives","BTCF0:USTF0",1745570198987,1.04556,93787.0,93786.0,0.8049832]
["bitfinex-derivatives","BTCF0:USTF0",1745570200390,1.2587409,93787.0,93786.0,0.8049832]
["bitfinex-derivatives","BTCF0:USTF0",1745570201393,0.8979409,93787.0,93786.0,0.8049832]
["bitfinex-derivatives","BTCF0:USTF0",1745570201582,1.2587409,93787.0,93786.0,0.8049832]
["bitfinex-derivatives","BTCF0:USTF0",1745570202491,1.2587409,93787.0,93786.0,0.6866832]
["bitfinex-derivatives","BTCF0:USTF0",1745570202784,1.3801409,93787.0,93786.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1745570203190,1.3801409,93787.0,93786.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745570203985,1.3801409,93787.0,93786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745570204986,1.3801409,93787.0,93786.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745570205186,1.3801409,93787.0,93786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745570205895,1.3801409,93787.0,93786.0,0.2161832]
["bitfinex-derivatives","BTCF0:USTF0",1745570206689,1.3801409,93787.0,93786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745570207391,1.0193409,93787.0,93786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745570207591,1.7409409,93787.0,93786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745570207792,1.7409409,93787.0,93786.0,0.2161832]
["bitfinex-derivatives","BTCF0:USTF0",1745570207984,1.7409409,93787.0,93786.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745570208184,1.7409409,93787.0,93786.0,0.2161832]
["bitfinex-derivatives","BTCF0:USTF0",1745570209589,1.3801409,93787.0,93786.0,0.2161832]
["bitfinex-derivatives","BTCF0:USTF0",1745570210093,1.48879013,93787.0,93786.0,0.2161832]
["bitfinex-derivatives","BTCF0:USTF0",1745570210595,1.48879013,93787.0,93786.0,0.3761832]
["bitfinex-derivatives","BTCF0:USTF0",1745570211590,1.20944923,93787.0,93786.0,0.3761832]
["bitfinex-derivatives","BTCF0:USTF0",1745570211785,1.48879013,93787.0,93786.0,0.3761832]
["bitfinex-derivatives","BTCF0:USTF0",1745570211986,1.48879013,93787.0,93786.0,0.6185832]
["bitfinex-derivatives","BTCF0:USTF0",1745570212196,1.48879013,93787.0,93786.0,0.7925832]
["bitfinex-derivatives","BTCF0:USTF0",1745570213499,1.03560923,93787.0,93786.0,0.7925832]
["bitfinex-derivatives","BTCF0:USTF0",1745570213889,1.24879013,93787.0,93786.0,0.7925832]
["bitfinex-derivatives","BTCF0:USTF0",1745570214095,1.37199013,93787.0,93786.0,0.7925832]
["bitfinex-derivatives","BTCF0:USTF0",1745570215094,1.2633409,93787.0,93786.0,0.7925832]
["bitfinex-derivatives","BTCF0:USTF0",1745570218410,1.05016,93787.0,93786.0,0.7925832]
["bitfinex-derivatives","BTCF0:USTF0",1745570222205,1.2633409,93787.0,93786.0,0.7925832]
["bitfinex-derivatives","BTCF0:USTF0",1745570223709,1.39911626,93787.0,93786.0,0.7925832]
["bitfinex-derivatives","BTCF0:USTF0",1745570224407,1.39911626,93787.0,93786.0,0.5075832]
["bitfinex-derivatives","BTCF0:USTF0",1745570224607,1.39911626,93787.0,93786.0,0.3901832]
["bitfinex-derivatives","BTCF0:USTF0",1745570225103,1.51841626,93787.0,93786.0,0.3901832]
["bitfinex-derivatives","BTCF0:USTF0",1745570225299,1.51841626,93787.0,93786.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745570225705,1.51841626,93787.0,93786.0,0.3901832]
["bitfinex-derivatives","BTCF0:USTF0",1745570226108,1.51841626,93787.0,93786.0,0.5301832]
["bitfinex-derivatives","BTCF0:USTF0",1745570226308,1.51841626,93787.0,93786.0,0.3901832]
["bitfinex-derivatives","BTCF0:USTF0",1745570227511,1.51841626,93787.0,93786.0,0.5501832]
["bitfinex-derivatives","BTCF0:USTF0",1745570227512,1.3826409,93787.0,93786.0,0.5501832]
["bitfinex-derivatives","BTCF0:USTF0",1745570227804,0.2132036,93777.0,93767.0,0.0533065]
["bitfinex-derivatives","BTCF0:USTF0",1745570228002,0.2132036,93777.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745570228003,0.5740036,93777.0,93768.0,0.3040058]
["bitfinex-derivatives","BTCF0:USTF0",1745570228199,0.5740036,93777.0,93770.0,0.0533047]
["bitfinex-derivatives","BTCF0:USTF0",1745570228407,0.5740036,93777.0,93776.0,0.21427227]
["bitfinex-derivatives","BTCF0:USTF0",1745570228915,0.58417784,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745570229098,0.2132218,93769.0,93768.0,0.4639241]
["bitfinex-derivatives","BTCF0:USTF0",1745570229297,0.2132218,93769.0,93768.0,0.5939241]
["bitfinex-derivatives","BTCF0:USTF0",1745570229298,0.6401818,93769.0,93768.0,0.5939241]
["bitfinex-derivatives","BTCF0:USTF0",1745570230109,0.6401818,93769.0,93768.0,0.7679241]
["bitfinex-derivatives","BTCF0:USTF0",1745570230502,0.6411818,93769.0,93768.0,0.7739241]
["bitfinex-derivatives","BTCF0:USTF0",1745570231109,0.6411818,93769.0,93768.0,0.7439241]
["bitfinex-derivatives","BTCF0:USTF0",1745570231307,1.1411818,93769.0,93768.0,0.7439241]
["bitfinex-derivatives","BTCF0:USTF0",1745570231511,1.1411818,93769.0,93768.0,0.7479241]
["bitfinex-derivatives","BTCF0:USTF0",1745570232309,1.2226434,93769.0,93768.0,0.7479241]
["bitfinex-derivatives","BTCF0:USTF0",1745570233312,1.23057159,93769.0,93768.0,0.7479241]
["bitfinex-derivatives","BTCF0:USTF0",1745570234608,1.16441159,93769.0,93768.0,0.7479241]
["bitfinex-derivatives","BTCF0:USTF0",1745570234806,1.23057159,93769.0,93768.0,0.7479241]
["bitfinex-derivatives","BTCF0:USTF0",1745570236314,1.23057159,93769.0,93768.0,0.6479241]
["bitfinex-derivatives","BTCF0:USTF0",1745570236511,1.23057159,93769.0,93768.0,0.7579241]
["bitfinex-derivatives","BTCF0:USTF0",1745570237016,1.14910999,93769.0,93768.0,0.7579241]
["bitfinex-derivatives","BTCF0:USTF0",1745570238417,1.08294999,93769.0,93768.0,0.7579241]
["bitfinex-derivatives","BTCF0:USTF0",1745570238606,1.14910999,93769.0,93768.0,0.7579241]
["bitfinex-derivatives","BTCF0:USTF0",1745570240116,1.1411818,93769.0,93768.0,0.7579241]
["bitfinex-derivatives","BTCF0:USTF0",1745570240317,0.92796,93769.0,93768.0,0.7579241]
["bitfinex-derivatives","BTCF0:USTF0",1745570240611,0.8618,93769.0,93768.0,0.7579241]
["bitfinex-derivatives","BTCF0:USTF0",1745570241110,0.501,93769.0,93768.0,1.1145681]
["bitfinex-derivatives","BTCF0:USTF0",1745570241315,0.3114,93769.0,93768.0,1.1145681]
["bitfinex-derivatives","BTCF0:USTF0",1745570241815,0.06616,93778.0,93775.0,0.0533018]
["bitfinex-derivatives","BTCF0:USTF0",1745570242116,0.06616,93778.0,93777.0,0.2132036]
["bitfinex-derivatives","BTCF0:USTF0",1745570242320,0.06616,93778.0,93777.0,0.3732036]
["bitfinex-derivatives","BTCF0:USTF0",1745570242501,0.06616,93778.0,93777.0,0.6067036]
["bitfinex-derivatives","BTCF0:USTF0",1745570243007,0.001,93778.0,93777.0,0.6067036]
["bitfinex-derivatives","BTCF0:USTF0",1745570243313,0.501,93778.0,93777.0,0.7807036]
["bitfinex-derivatives","BTCF0:USTF0",1745570243615,0.5,93778.0,93777.0,0.7807036]
["bitfinex-derivatives","BTCF0:USTF0",1745570243915,0.501,93778.0,93777.0,0.7847036]
["bitfinex-derivatives","BTCF0:USTF0",1745570244915,0.501,93778.0,93777.0,0.7867036]
["bitfinex-derivatives","BTCF0:USTF0",1745570248003,0.06616,93785.0,93784.0,0.0532967]
["bitfinex-derivatives","BTCF0:USTF0",1745570248204,1e-08,93785.0,93784.0,0.9612844]
["bitfinex-derivatives","BTCF0:USTF0",1745570249117,0.00100001,93785.0,93784.0,0.6024844]
["bitfinex-derivatives","BTCF0:USTF0",1745570249415,0.71418541,93785.0,93784.0,0.3891877]
["bitfinex-derivatives","BTCF0:USTF0",1745570249723,0.71418541,93785.0,93784.0,0.5491877]
["bitfinex-derivatives","BTCF0:USTF0",1745570250112,0.71418541,93785.0,93784.0,0.3891877]
["bitfinex-derivatives","BTCF0:USTF0",1745570250614,0.71418541,93785.0,93784.0,0.3901877]
["bitfinex-derivatives","BTCF0:USTF0",1745570250817,0.71418541,93785.0,93784.0,0.5501877]
["bitfinex-derivatives","BTCF0:USTF0",1745570251115,0.71418541,93785.0,93784.0,0.2161877]
["bitfinex-derivatives","BTCF0:USTF0",1745570251614,0.71418541,93785.0,93784.0,0.3761877]
["bitfinex-derivatives","BTCF0:USTF0",1745570251811,0.71418541,93785.0,93784.0,0.2161877]
["bitfinex-derivatives","BTCF0:USTF0",1745570254013,1.07498541,93785.0,93784.0,0.2161877]
["bitfinex-derivatives","BTCF0:USTF0",1745570256217,1.07498541,93785.0,93784.0,0.3901877]
["bitfinex-derivatives","BTCF0:USTF0",1745570257113,1.31518541,93785.0,93784.0,0.3901877]
["bitfinex-derivatives","BTCF0:USTF0",1745570260427,0.2132059,93777.0,93776.0,0.0533012]
["bitfinex-derivatives","BTCF0:USTF0",1745570260727,0.5740059,93777.0,93776.0,0.2033012]
["bitfinex-derivatives","BTCF0:USTF0",1745570261028,0.5740059,93777.0,93776.0,0.3293012]
["bitfinex-derivatives","BTCF0:USTF0",1745570261216,0.6885059,93777.0,93776.0,0.5033012]
["bitfinex-derivatives","BTCF0:USTF0",1745570261417,0.9186059,93777.0,93776.0,0.5033012]
["bitfinex-derivatives","BTCF0:USTF0",1745570261725,1.4186059,93777.0,93776.0,0.5033012]
["bitfinex-derivatives","BTCF0:USTF0",1745570262022,1.4196059,93777.0,93776.0,0.7205071]
["bitfinex-derivatives","BTCF0:USTF0",1745570262221,1.1906059,93777.0,93776.0,0.8353071]
["bitfinex-derivatives","BTCF0:USTF0",1745570262426,1.2567659,93777.0,93776.0,0.8353071]
["bitfinex-derivatives","BTCF0:USTF0",1745570262725,1.2567659,93777.0,93776.0,0.8373071]
["bitfinex-derivatives","BTCF0:USTF0",1745570265023,0.501,93777.0,93776.0,0.8373071]
["bitfinex-derivatives","BTCF0:USTF0",1745570269926,0.7142036,93777.0,93776.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745570270231,0.7142036,93777.0,93776.0,0.3692059]
["bitfinex-derivatives","BTCF0:USTF0",1745570270533,0.7803636,93777.0,93776.0,0.3692059]
["bitfinex-derivatives","BTCF0:USTF0",1745570270726,1.0198636,93777.0,93776.0,0.3692059]
["bitfinex-derivatives","BTCF0:USTF0",1745570271432,1.0198636,93777.0,93776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745570271628,1.4351636,93777.0,93776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745570273633,1.4351636,93777.0,93776.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745570273933,1.4351636,93777.0,93776.0,0.2192059]
["bitfinex-derivatives","BTCF0:USTF0",1745570274132,1.4351636,93777.0,93776.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745570275025,1.4351636,93777.0,93776.0,0.3192059]
["bitfinex-derivatives","BTCF0:USTF0",1745570275732,1.7959636,93777.0,93776.0,0.3192059]
["bitfinex-derivatives","BTCF0:USTF0",1745570277534,1.4351636,93777.0,93776.0,0.3192059]
["bitfinex-derivatives","BTCF0:USTF0",1745570277736,1.7959636,93777.0,93776.0,0.3192059]
["bitfinex-derivatives","BTCF0:USTF0",1745570278034,1.7959636,93777.0,93776.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745570282031,1.7959636,93777.0,93776.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1745570283329,1.877402,93777.0,93776.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1745570284144,1.516602,93777.0,93776.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1745570284346,1.877402,93777.0,93776.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1745570284638,1.761302,93777.0,93776.0,0.4378059]
["bitfinex-derivatives","BTCF0:USTF0",1745570284844,1.637902,93777.0,93776.0,0.5637059]
["bitfinex-derivatives","BTCF0:USTF0",1745570285045,1.753802,93777.0,93776.0,0.5637059]
["bitfinex-derivatives","BTCF0:USTF0",1745570285242,1.753802,93777.0,93776.0,0.7377059]
["bitfinex-derivatives","BTCF0:USTF0",1745570285747,1.879402,93777.0,93776.0,0.7377059]
["bitfinex-derivatives","BTCF0:USTF0",1745570287251,1.7979636,93777.0,93776.0,0.7377059]
["bitfinex-derivatives","BTCF0:USTF0",1745570287947,1.6723636,93777.0,93776.0,0.7377059]
["bitfinex-derivatives","BTCF0:USTF0",1745570288147,1.2570636,93777.0,93776.0,0.7377059]
["bitfinex-derivatives","BTCF0:USTF0",1745570289956,1.1411636,93777.0,93776.0,0.7377059]
["bitfinex-derivatives","BTCF0:USTF0",1745570290162,0.92796,93777.0,93776.0,0.7377059]
["bitfinex-derivatives","BTCF0:USTF0",1745570290659,1.1411636,93777.0,93776.0,0.7377059]
["bitfinex-derivatives","BTCF0:USTF0",1745570291859,0.92796,93777.0,93776.0,0.7377059]
["bitfinex-derivatives","BTCF0:USTF0",1745570292053,1.1411636,93777.0,93776.0,0.7377059]
["bitfinex-derivatives","BTCF0:USTF0",1745570293162,1.2654636,93777.0,93776.0,0.6118059]
["bitfinex-derivatives","BTCF0:USTF0",1745570293360,1.3805636,93777.0,93776.0,0.6118059]
["bitfinex-derivatives","BTCF0:USTF0",1745570294261,1.2654636,93777.0,93776.0,0.6118059]
["bitfinex-derivatives","BTCF0:USTF0",1745570298167,0.9046636,93777.0,93776.0,0.6118059]
["bitfinex-derivatives","BTCF0:USTF0",1745570298463,1.2654636,93777.0,93776.0,0.6118059]
["bitfinex-derivatives","BTCF0:USTF0",1745570298967,1.2654636,93777.0,93776.0,0.7303059]
["bitfinex-derivatives","BTCF0:USTF0",1745570300364,1.2654636,93777.0,93776.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745570300562,0.2132332,93764.0,93763.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1745570300866,0.06612,93764.0,93763.0,0.707049]
["bitfinex-derivatives","BTCF0:USTF0",1745570301268,0.06612,93764.0,93763.0,0.881049]
["bitfinex-derivatives","BTCF0:USTF0",1745570301864,0.03028611,104240.0,93763.0,0.881049]
["bitfinex-derivatives","BTCF0:USTF0",1745570301865,1.1283091,93777.0,93776.0,0.2132059]
["bitfinex-derivatives","BTCF0:USTF0",1745570302065,1.1944291,93777.0,93776.0,0.3632059]
["bitfinex-derivatives","BTCF0:USTF0",1745570302261,0.92792,93777.0,93776.0,0.5372059]
["bitfinex-derivatives","BTCF0:USTF0",1745570302565,0.42792,93777.0,93776.0,0.5372059]
["bitfinex-derivatives","BTCF0:USTF0",1745570302761,0.42792,93777.0,93776.0,0.7754059]
["bitfinex-derivatives","BTCF0:USTF0",1745570302961,0.42692,93777.0,93776.0,0.7774059]
["bitfinex-derivatives","BTCF0:USTF0",1745570303865,0.42792,93777.0,93776.0,0.7804059]
["bitfinex-derivatives","BTCF0:USTF0",1745570304265,0.92792,93777.0,93776.0,0.7804059]
["bitfinex-derivatives","BTCF0:USTF0",1745570306367,0.56712,93777.0,93776.0,0.7804059]
["bitfinex-derivatives","BTCF0:USTF0",1745570308168,0.56712,93777.0,93776.0,0.8870419]
["bitfinex-derivatives","BTCF0:USTF0",1745570310263,0.56712,93777.0,93776.0,0.7804059]
["bitfinex-derivatives","BTCF0:USTF0",1745570310568,0.56712,93777.0,93776.0,0.8870419]
["bitfinex-derivatives","BTCF0:USTF0",1745570313272,0.56712,93777.0,93776.0,1.2478419]
["bitfinex-derivatives","BTCF0:USTF0",1745570320176,0.56712,93777.0,93776.0,1.1412059]
["bitfinex-derivatives","BTCF0:USTF0",1745570322982,0.56712,93777.0,93776.0,0.7804059]
["bitfinex-derivatives","BTCF0:USTF0",1745570324974,0.501,93777.0,93776.0,0.7804059]
["bitfinex-derivatives","BTCF0:USTF0",1745570328374,0.6209,93777.0,93776.0,0.7804059]
["bitfinex-derivatives","BTCF0:USTF0",1745570330082,0.6309,93777.0,93776.0,0.7804059]
["bitfinex-derivatives","BTCF0:USTF0",1745570330278,0.8441036,93777.0,93776.0,0.5422059]
["bitfinex-derivatives","BTCF0:USTF0",1745570330482,1.1949036,93777.0,93776.0,0.5422059]
["bitfinex-derivatives","BTCF0:USTF0",1745570330784,1.4449036,93777.0,93776.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1745570331081,1.4449036,93777.0,93776.0,0.3682059]
["bitfinex-derivatives","BTCF0:USTF0",1745570331479,1.5113036,93777.0,93776.0,0.3682059]
["bitfinex-derivatives","BTCF0:USTF0",1745570332382,1.2613036,93777.0,93776.0,0.3682059]
["bitfinex-derivatives","BTCF0:USTF0",1745570336781,1.0481,93777.0,93776.0,0.3682059]
["bitfinex-derivatives","BTCF0:USTF0",1745570336980,1.2613036,93777.0,93776.0,0.3682059]
["bitfinex-derivatives","BTCF0:USTF0",1745570337279,1.2613036,93777.0,93776.0,0.5422059]
["bitfinex-derivatives","BTCF0:USTF0",1745570338782,0.9005036,93777.0,93776.0,0.5422059]
["bitfinex-derivatives","BTCF0:USTF0",1745570339088,1.2613036,93777.0,93776.0,0.3682059]
["bitfinex-derivatives","BTCF0:USTF0",1745570340084,1.2613036,93777.0,93776.0,0.5422059]
["bitfinex-derivatives","BTCF0:USTF0",1745570342088,1.2613036,93777.0,93776.0,0.3682059]
["bitfinex-derivatives","BTCF0:USTF0",1745570343091,1.2613036,93777.0,93776.0,0.5422059]
["bitfinex-derivatives","BTCF0:USTF0",1745570343885,1.0481,93777.0,93776.0,0.5422059]
["bitfinex-derivatives","BTCF0:USTF0",1745570344083,0.6873,93777.0,93776.0,0.5422059]
["bitfinex-derivatives","BTCF0:USTF0",1745570344493,0.6873,93777.0,93776.0,0.6566059]
["bitfinex-derivatives","BTCF0:USTF0",1745570347887,0.501,93777.0,93776.0,0.6566059]
["bitfinex-derivatives","BTCF0:USTF0",1745570352093,0.6213,93777.0,93776.0,0.6566059]
["bitfinex-derivatives","BTCF0:USTF0",1745570352590,0.8609,93777.0,93776.0,0.6566059]
["bitfinex-derivatives","BTCF0:USTF0",1745570353090,0.8609,93777.0,93776.0,0.5422059]
["bitfinex-derivatives","BTCF0:USTF0",1745570355200,1.0741036,93777.0,93776.0,0.5422059]
["bitfinex-derivatives","BTCF0:USTF0",1745570356103,0.8609,93777.0,93776.0,0.5422059]
["bitfinex-derivatives","BTCF0:USTF0",1745570356901,1.0741036,93777.0,93776.0,0.5422059]
["bitfinex-derivatives","BTCF0:USTF0",1745570357205,1.0741036,93777.0,93776.0,0.3682059]
["bitfinex-derivatives","BTCF0:USTF0",1745570357588,1.4307396,93777.0,93776.0,0.3682059]
["bitfinex-derivatives","BTCF0:USTF0",1745570357902,1.0741036,93777.0,93776.0,0.3682059]
["bitfinex-derivatives","BTCF0:USTF0",1745570359497,1.4349036,93777.0,93776.0,0.3682059]
["bitfinex-derivatives","BTCF0:USTF0",1745570360702,1.5415396,93777.0,93776.0,0.3682059]
["bitfinex-derivatives","BTCF0:USTF0",1745570360898,1.4349036,93777.0,93776.0,0.3682059]
["bitfinex-derivatives","BTCF0:USTF0",1745570367416,1.54351381,93777.0,93776.0,0.3682059]
["bitfinex-derivatives","BTCF0:USTF0",1745570370817,1.4349036,93777.0,93776.0,0.3682059]
["bitfinex-derivatives","BTCF0:USTF0",1745570374919,1.5010636,93777.0,93776.0,0.3682059]
["bitfinex-derivatives","BTCF0:USTF0",1745570375516,1.5010636,93777.0,93776.0,0.6090059]
["bitfinex-derivatives","BTCF0:USTF0",1745570376126,1.5010636,93777.0,93776.0,0.7830059]
["bitfinex-derivatives","BTCF0:USTF0",1745570381724,1.5010636,93777.0,93776.0,0.6330059]
["bitfinex-derivatives","BTCF0:USTF0",1745570382025,1.5010636,93777.0,93776.0,0.7330059]
["bitfinex-derivatives","BTCF0:USTF0",1745570384822,1.1926036,93777.0,93776.0,0.7330059]
["bitfinex-derivatives","BTCF0:USTF0",1745570385018,1.1411636,93777.0,93776.0,0.8448059]
["bitfinex-derivatives","BTCF0:USTF0",1745570385224,0.92796,93777.0,93776.0,0.8448059]
["bitfinex-derivatives","BTCF0:USTF0",1745570385423,1.1411636,93777.0,93776.0,0.8448059]
["bitfinex-derivatives","BTCF0:USTF0",1745570387426,0.56716,93777.0,93776.0,0.8448059]
["bitfinex-derivatives","BTCF0:USTF0",1745570388428,0.7803636,93777.0,93776.0,0.8448059]
["bitfinex-derivatives","BTCF0:USTF0",1745570389019,0.56716,93777.0,93776.0,0.8448059]
["bitfinex-derivatives","BTCF0:USTF0",1745570396536,0.501,93777.0,93776.0,0.8448059]
["bitfinex-derivatives","BTCF0:USTF0",1745570398934,0.6235,93777.0,93776.0,0.8448059]
["bitfinex-derivatives","BTCF0:USTF0",1745570404543,1.1975036,93777.0,93776.0,0.7330059]
["bitfinex-derivatives","BTCF0:USTF0",1745570404738,1.3194036,93777.0,93776.0,0.6143059]
["bitfinex-derivatives","BTCF0:USTF0",1745570406238,1.3194036,93777.0,93776.0,0.3182059]
["bitfinex-derivatives","BTCF0:USTF0",1745570408041,1.3194036,93777.0,93776.0,0.4367059]
["bitfinex-derivatives","BTCF0:USTF0",1745570408241,1.1975036,93777.0,93776.0,0.4367059]
["bitfinex-derivatives","BTCF0:USTF0",1745570408441,1.3222036,93777.0,93776.0,0.4367059]
["bitfinex-derivatives","BTCF0:USTF0",1745570408642,1.3883236,93777.0,93776.0,0.4367059]
["bitfinex-derivatives","BTCF0:USTF0",1745570409143,1.3883236,93777.0,93776.0,0.6107059]
["bitfinex-derivatives","BTCF0:USTF0",1745570409848,1.05042,93777.0,93776.0,0.6107059]
["bitfinex-derivatives","BTCF0:USTF0",1745570410939,1.2636236,93777.0,93776.0,0.6107059]
["bitfinex-derivatives","BTCF0:USTF0",1745570411132,1.05042,93777.0,93776.0,0.6107059]
["bitfinex-derivatives","BTCF0:USTF0",1745570412045,1.2636236,93777.0,93776.0,0.6107059]
["bitfinex-derivatives","BTCF0:USTF0",1745570412247,1.05042,93777.0,93776.0,0.6107059]
["bitfinex-derivatives","BTCF0:USTF0",1745570416651,0.68962,93777.0,93776.0,0.6107059]
["bitfinex-derivatives","BTCF0:USTF0",1745570417750,0.81092,93777.0,93776.0,0.6107059]
["bitfinex-derivatives","BTCF0:USTF0",1745570419551,0.68962,93777.0,93776.0,0.6107059]
["bitfinex-derivatives","BTCF0:USTF0",1745570419858,0.56712,93777.0,93776.0,0.6107059]
["bitfinex-derivatives","BTCF0:USTF0",1745570420357,0.56712,93777.0,93776.0,0.7269059]
["bitfinex-derivatives","BTCF0:USTF0",1745570424158,0.56712,93777.0,93776.0,1.0877059]
["bitfinex-derivatives","BTCF0:USTF0",1745570425751,0.501,93777.0,93776.0,1.0877059]
["bitfinex-derivatives","BTCF0:USTF0",1745570426652,0.501,93777.0,93776.0,0.7269059]
["bitfinex-derivatives","BTCF0:USTF0",1745570426851,0.501,93777.0,93776.0,1.0877059]
["bitfinex-derivatives","BTCF0:USTF0",1745570431345,0.501,93777.0,93776.0,0.7269059]
["bitfinex-derivatives","BTCF0:USTF0",1745570431550,0.501,93777.0,93776.0,1.0877059]
["bitfinex-derivatives","BTCF0:USTF0",1745570439564,0.501,93777.0,93776.0,0.7269059]
["bitfinex-derivatives","BTCF0:USTF0",1745570439770,0.501,93777.0,93776.0,1.0877059]
["bitfinex-derivatives","BTCF0:USTF0",1745570439970,0.501,93777.0,93776.0,0.8530059]
["bitfinex-derivatives","BTCF0:USTF0",1745570440173,0.7142036,93777.0,93776.0,0.3182059]
["bitfinex-derivatives","BTCF0:USTF0",1745570440666,0.7142036,93777.0,93776.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745570440855,0.8276036,93777.0,93776.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745570441058,0.8276036,93777.0,93776.0,0.3182059]
["bitfinex-derivatives","BTCF0:USTF0",1745570441268,0.8276036,93777.0,93776.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745570441869,0.8276036,93777.0,93776.0,0.3182059]
["bitfinex-derivatives","BTCF0:USTF0",1745570444470,0.8276036,93777.0,93776.0,0.2182059]
["bitfinex-derivatives","BTCF0:USTF0",1745570444667,0.8276036,93777.0,93776.0,0.3282059]
["bitfinex-derivatives","BTCF0:USTF0",1745570445169,1.0016036,93777.0,93776.0,0.3282059]
["bitfinex-derivatives","BTCF0:USTF0",1745570448172,0.8276036,93777.0,93776.0,0.3282059]
["bitfinex-derivatives","BTCF0:USTF0",1745570448375,0.8276036,93777.0,93776.0,0.3252059]
["bitfinex-derivatives","BTCF0:USTF0",1745570449076,0.8266036,93777.0,93776.0,0.3232059]
["bitfinex-derivatives","BTCF0:USTF0",1745570449366,0.8276036,93777.0,93776.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745570451376,0.9342396,93777.0,93776.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745570451577,0.266555,93761.0,93757.0,0.0533121]
["bitfinex-derivatives","BTCF0:USTF0",1745570451777,0.4489445,93760.0,93759.0,0.2132445]
["bitfinex-derivatives","BTCF0:USTF0",1745570451968,0.5687445,93760.0,93759.0,0.3732445]
["bitfinex-derivatives","BTCF0:USTF0",1745570452282,0.5687445,93760.0,93759.0,0.5472445]
["bitfinex-derivatives","BTCF0:USTF0",1745570452667,1.0687445,93760.0,93759.0,0.5472445]
["bitfinex-derivatives","BTCF0:USTF0",1745570453473,1.0687445,93760.0,93759.0,0.5512445]
["bitfinex-derivatives","BTCF0:USTF0",1745570454268,1.0687445,93760.0,93759.0,0.6643445]
["bitfinex-derivatives","BTCF0:USTF0",1745570454580,0.8565,93760.0,93759.0,0.6643445]
["bitfinex-derivatives","BTCF0:USTF0",1745570454767,0.7355,93760.0,93759.0,0.6643445]
["bitfinex-derivatives","BTCF0:USTF0",1745570454970,0.9487423,93760.0,93759.0,0.6643445]
["bitfinex-derivatives","BTCF0:USTF0",1745570455274,1.0720423,93760.0,93759.0,0.6643445]
["bitfinex-derivatives","BTCF0:USTF0",1745570459986,0.8588,93760.0,93759.0,0.7809445]
["bitfinex-derivatives","BTCF0:USTF0",1745570461179,0.6208,93760.0,93759.0,0.7809445]
["bitfinex-derivatives","BTCF0:USTF0",1745570461381,0.501,93760.0,93759.0,0.7809445]
["bitfinex-derivatives","BTCF0:USTF0",1745570464276,0.6216,93760.0,93759.0,0.7809445]
["bitfinex-derivatives","BTCF0:USTF0",1745570467290,0.6316,93760.0,93759.0,0.7809445]
["bitfinex-derivatives","BTCF0:USTF0",1745570468590,0.6316,93760.0,93759.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1745570468591,0.8448423,93760.0,93759.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1745570468885,0.9592423,93760.0,93759.0,0.5512445]
["bitfinex-derivatives","BTCF0:USTF0",1745570469086,0.9592423,93760.0,93759.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1745570469582,0.9592423,93760.0,93759.0,0.5512445]
["bitfinex-derivatives","BTCF0:USTF0",1745570470083,0.9592423,93760.0,93759.0,0.5502445]
["bitfinex-derivatives","BTCF0:USTF0",1745570470482,1.3200423,93760.0,93759.0,0.5502445]
["bitfinex-derivatives","BTCF0:USTF0",1745570471187,1.3190423,93760.0,93759.0,0.5502445]
["bitfinex-derivatives","BTCF0:USTF0",1745570471487,1.3200423,93760.0,93759.0,0.5502445]
["bitfinex-derivatives","BTCF0:USTF0",1745570472179,0.9592423,93760.0,93759.0,0.5502445]
["bitfinex-derivatives","BTCF0:USTF0",1745570472380,1.3200423,93760.0,93759.0,0.5502445]
["bitfinex-derivatives","BTCF0:USTF0",1745570472584,0.9592423,93760.0,93759.0,0.5502445]
["bitfinex-derivatives","BTCF0:USTF0",1745570472784,1.3200423,93760.0,93759.0,0.5502445]
["bitfinex-derivatives","BTCF0:USTF0",1745570473483,1.3200423,93760.0,93759.0,0.6688445]
["bitfinex-derivatives","BTCF0:USTF0",1745570475888,1.1068,93760.0,93759.0,0.6688445]
["bitfinex-derivatives","BTCF0:USTF0",1745570476088,0.9824,93760.0,93759.0,0.6688445]
["bitfinex-derivatives","BTCF0:USTF0",1745570476290,1.3115423,93760.0,93759.0,0.6688445]
["bitfinex-derivatives","BTCF0:USTF0",1745570479194,1.0983,93760.0,93759.0,0.6688445]
["bitfinex-derivatives","BTCF0:USTF0",1745570479491,1.3115423,93760.0,93759.0,0.7821445]
["bitfinex-derivatives","BTCF0:USTF0",1745570479890,0.501,93760.0,93759.0,1.2496005]
["bitfinex-derivatives","BTCF0:USTF0",1745570480090,0.501,93760.0,93759.0,1.1429445]
["bitfinex-derivatives","BTCF0:USTF0",1745570482989,0.7142423,93760.0,93759.0,0.7821445]
["bitfinex-derivatives","BTCF0:USTF0",1745570483189,0.7142423,93760.0,93759.0,0.6688445]
["bitfinex-derivatives","BTCF0:USTF0",1745570483388,1.0645423,93760.0,93759.0,0.6688445]
["bitfinex-derivatives","BTCF0:USTF0",1745570483896,0.8513,93760.0,93759.0,0.6688445]
["bitfinex-derivatives","BTCF0:USTF0",1745570486391,1.0645423,93760.0,93759.0,0.6688445]
["bitfinex-derivatives","BTCF0:USTF0",1745570486695,1.0645423,93760.0,93759.0,0.5502445]
["bitfinex-derivatives","BTCF0:USTF0",1745570490996,1.4253423,93760.0,93759.0,0.5502445]
["bitfinex-derivatives","BTCF0:USTF0",1745570491396,1.5319983,93760.0,93759.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745570491592,1.5319983,93760.0,93744.0,0.21598342]
["bitfinex-derivatives","BTCF0:USTF0",1745570491593,0.2132764,93745.0,93744.0,0.16266402]
["bitfinex-derivatives","BTCF0:USTF0",1745570491799,1.0009964,93745.0,93744.0,0.29266402]
["bitfinex-derivatives","BTCF0:USTF0",1745570492000,1.0009964,93745.0,93744.0,0.37594272]
["bitfinex-derivatives","BTCF0:USTF0",1745570492398,1.0009964,93745.0,93744.0,0.51594272]
["bitfinex-derivatives","BTCF0:USTF0",1745570492793,0.94291579,93745.0,93744.0,0.3532787]
["bitfinex-derivatives","BTCF0:USTF0",1745570493103,1.50903579,93745.0,93744.0,0.5312787]
["bitfinex-derivatives","BTCF0:USTF0",1745570493802,1.51003579,93745.0,93744.0,0.5312787]
["bitfinex-derivatives","BTCF0:USTF0",1745570494304,1.51003579,93745.0,93744.0,0.3912787]
["bitfinex-derivatives","BTCF0:USTF0",1745570494503,1.51003579,93745.0,93744.0,0.5012787]
["bitfinex-derivatives","BTCF0:USTF0",1745570494807,1.51003579,93745.0,93744.0,0.3912787]
["bitfinex-derivatives","BTCF0:USTF0",1745570495001,1.51003579,93745.0,93744.0,0.6135787]
["bitfinex-derivatives","BTCF0:USTF0",1745570495905,1.5019964,93745.0,93744.0,0.6135787]
["bitfinex-derivatives","BTCF0:USTF0",1745570498516,1.1411964,93745.0,93744.0,0.6135787]
["bitfinex-derivatives","BTCF0:USTF0",1745570498810,0.7803964,93745.0,93744.0,0.6135787]
["bitfinex-derivatives","BTCF0:USTF0",1745570499010,1.1411964,93745.0,93744.0,0.6135787]
["bitfinex-derivatives","BTCF0:USTF0",1745570499609,1.1411964,93745.0,93744.0,0.5012787]
["bitfinex-derivatives","BTCF0:USTF0",1745570499809,1.1411964,93745.0,93744.0,0.3912787]
["bitfinex-derivatives","BTCF0:USTF0",1745570500002,1.1411964,93745.0,93744.0,0.5512787]
["bitfinex-derivatives","BTCF0:USTF0",1745570500195,0.2132923,93740.0,93739.0,0.2132895]
["bitfinex-derivatives","BTCF0:USTF0",1745570500401,0.2132923,93740.0,93739.0,0.3732895]
["bitfinex-derivatives","BTCF0:USTF0",1745570500706,0.4281923,93740.0,93739.0,0.3732895]
["bitfinex-derivatives","BTCF0:USTF0",1745570500902,0.3608,93743.0,93742.0,0.2132832]
["bitfinex-derivatives","BTCF0:USTF0",1745570501102,0.3608,93743.0,93742.0,0.3432832]
["bitfinex-derivatives","BTCF0:USTF0",1745570501304,0.42696,93743.0,93742.0,0.3432832]
["bitfinex-derivatives","BTCF0:USTF0",1745570501805,0.6402409,93743.0,93742.0,0.3432832]
["bitfinex-derivatives","BTCF0:USTF0",1745570502221,1.1402409,93743.0,93742.0,0.5172832]
["bitfinex-derivatives","BTCF0:USTF0",1745570502510,1.3633409,93743.0,93742.0,0.5182832]
["bitfinex-derivatives","BTCF0:USTF0",1745570503505,1.3643409,93743.0,93742.0,0.5182832]
["bitfinex-derivatives","BTCF0:USTF0",1745570503899,1.15106,93743.0,93742.0,0.5182832]
["bitfinex-derivatives","BTCF0:USTF0",1745570504101,1.2546409,93743.0,93742.0,0.5182832]
["bitfinex-derivatives","BTCF0:USTF0",1745570506013,0.8938409,93743.0,93742.0,0.5182832]
["bitfinex-derivatives","BTCF0:USTF0",1745570506205,1.2546409,93743.0,93742.0,0.5182832]
["bitfinex-derivatives","BTCF0:USTF0",1745570508013,0.8938409,93743.0,93742.0,0.5182832]
["bitfinex-derivatives","BTCF0:USTF0",1745570508317,1.2546409,93743.0,93742.0,0.5182832]
["bitfinex-derivatives","BTCF0:USTF0",1745570509118,0.8938409,93743.0,93742.0,0.5182832]
["bitfinex-derivatives","BTCF0:USTF0",1745570509319,1.2546409,93743.0,93742.0,0.5182832]
["bitfinex-derivatives","BTCF0:USTF0",1745570513713,1.33576801,93743.0,93742.0,0.5182832]
["bitfinex-derivatives","BTCF0:USTF0",1745570516907,1.33576801,93743.0,93742.0,0.7283832]
["bitfinex-derivatives","BTCF0:USTF0",1745570517315,1.2546409,93743.0,93742.0,0.7283832]
["bitfinex-derivatives","BTCF0:USTF0",1745570523826,1.04136,93743.0,93742.0,0.7283832]
["bitfinex-derivatives","BTCF0:USTF0",1745570524024,1.2546409,93743.0,93742.0,0.7283832]
["bitfinex-derivatives","BTCF0:USTF0",1745570524526,1.04136,93743.0,93742.0,0.7283832]
["bitfinex-derivatives","BTCF0:USTF0",1745570524726,0.56716,93743.0,93742.0,0.7283832]
["bitfinex-derivatives","BTCF0:USTF0",1745570524926,0.56716,93743.0,93742.0,0.73875397]
["bitfinex-derivatives","BTCF0:USTF0",1745570525125,0.56716,93743.0,93742.0,0.7283832]
["bitfinex-derivatives","BTCF0:USTF0",1745570529035,0.92796,93743.0,93742.0,0.7283832]
["bitfinex-derivatives","BTCF0:USTF0",1745570529730,1.03649488,93743.0,93742.0,0.7283832]
["bitfinex-derivatives","BTCF0:USTF0",1745570534725,0.56716,93743.0,93742.0,0.7283832]
["bitfinex-derivatives","BTCF0:USTF0",1745570551439,0.78766,93743.0,93742.0,0.7283832]
["bitfinex-derivatives","BTCF0:USTF0",1745570554139,1.14846,93743.0,93742.0,0.7283832]
["bitfinex-derivatives","BTCF0:USTF0",1745570554440,1.14846,93743.0,93742.0,0.5182832]
["bitfinex-derivatives","BTCF0:USTF0",1745570554833,1.14846,93743.0,93742.0,0.6233832]
["bitfinex-derivatives","BTCF0:USTF0",1745570556536,1.3617409,93743.0,93742.0,0.5182832]
["bitfinex-derivatives","BTCF0:USTF0",1745570559434,1.14846,93743.0,93742.0,0.5182832]
["bitfinex-derivatives","BTCF0:USTF0",1745570560244,1.25726,93743.0,93742.0,0.5182832]
["bitfinex-derivatives","BTCF0:USTF0",1745570561239,1.4705409,93743.0,93742.0,0.5182832]
["bitfinex-derivatives","BTCF0:USTF0",1745570562842,1.4705409,93743.0,93742.0,0.5172832]
["bitfinex-derivatives","BTCF0:USTF0",1745570563146,1.4745409,93743.0,93742.0,0.5182832]
["bitfinex-derivatives","BTCF0:USTF0",1745570563648,1.4755409,93743.0,93742.0,0.5182832]
["bitfinex-derivatives","BTCF0:USTF0",1745570564143,1.370755,93743.0,93742.0,0.5182832]
["bitfinex-derivatives","BTCF0:USTF0",1745570564542,1.366755,93743.0,93742.0,0.5172832]
["bitfinex-derivatives","BTCF0:USTF0",1745570564744,1.370755,93743.0,93742.0,0.5182832]
["bitfinex-derivatives","BTCF0:USTF0",1745570565851,1.5840359,93743.0,93742.0,0.5182832]
["bitfinex-derivatives","BTCF0:USTF0",1745570566549,1.2232359,93743.0,93742.0,0.5182832]
["bitfinex-derivatives","BTCF0:USTF0",1745570566747,1.5840359,93743.0,93742.0,0.5182832]
["bitfinex-derivatives","BTCF0:USTF0",1745570566936,1.5840359,93743.0,93742.0,0.6253832]
["bitfinex-derivatives","BTCF0:USTF0",1745570567351,1.4755409,93743.0,93742.0,0.6253832]
["bitfinex-derivatives","BTCF0:USTF0",1745570567549,1.26226,93743.0,93742.0,0.6253832]
["bitfinex-derivatives","BTCF0:USTF0",1745570569844,1.26226,93743.0,93742.0,0.7363832]
["bitfinex-derivatives","BTCF0:USTF0",1745570574150,1.04176,93743.0,93742.0,0.7363832]
["bitfinex-derivatives","BTCF0:USTF0",1745570574351,1.04176,93743.0,93742.0,0.8465832]
["bitfinex-derivatives","BTCF0:USTF0",1745570574352,0.57212,93743.0,93742.0,0.8465832]
["bitfinex-derivatives","BTCF0:USTF0",1745570574546,0.506,93743.0,93742.0,0.8465832]
["bitfinex-derivatives","BTCF0:USTF0",1745570574750,0.57212,93743.0,93742.0,0.8465832]
["bitfinex-derivatives","BTCF0:USTF0",1745570575355,0.93292,93743.0,93742.0,0.8465832]
["bitfinex-derivatives","BTCF0:USTF0",1745570575552,0.57212,93743.0,93742.0,0.8465832]
["bitfinex-derivatives","BTCF0:USTF0",1745570581353,0.680615,93743.0,93742.0,0.8465832]
["bitfinex-derivatives","BTCF0:USTF0",1745570585358,0.57212,93743.0,93742.0,0.8465832]
["bitfinex-derivatives","BTCF0:USTF0",1745570587352,0.58212,93743.0,93742.0,0.8465832]
["bitfinex-derivatives","BTCF0:USTF0",1745570590768,0.58212,93743.0,93742.0,0.7363832]
["bitfinex-derivatives","BTCF0:USTF0",1745570591854,0.68642,93743.0,93742.0,0.7363832]
["bitfinex-derivatives","BTCF0:USTF0",1745570592559,0.67642,93743.0,93742.0,0.7363832]
["bitfinex-derivatives","BTCF0:USTF0",1745570601569,0.6103,93743.0,93742.0,0.7363832]
["bitfinex-derivatives","BTCF0:USTF0",1745570602072,0.6103,93743.0,93742.0,0.6253832]
["bitfinex-derivatives","BTCF0:USTF0",1745570602570,0.6083,93743.0,93742.0,0.6253832]
["bitfinex-derivatives","BTCF0:USTF0",1745570602766,0.6103,93743.0,93742.0,0.6253832]
["bitfinex-derivatives","BTCF0:USTF0",1745570603160,0.6103,93743.0,93742.0,0.7330832]
["bitfinex-derivatives","BTCF0:USTF0",1745570605862,0.6103,93743.0,93742.0,0.6253832]
["bitfinex-derivatives","BTCF0:USTF0",1745570609265,0.6103,93743.0,93742.0,0.5182832]
["bitfinex-derivatives","BTCF0:USTF0",1745570610169,0.6103,93743.0,93742.0,0.6193832]
["bitfinex-derivatives","BTCF0:USTF0",1745570611470,0.6103,93743.0,93742.0,0.7249832]
["bitfinex-derivatives","BTCF0:USTF0",1745570611670,0.6093,93743.0,93742.0,0.7249832]
["bitfinex-derivatives","BTCF0:USTF0",1745570611872,0.7119,93743.0,93742.0,0.7249832]
["bitfinex-derivatives","BTCF0:USTF0",1745570612169,0.8241,93743.0,93742.0,0.7249832]
["bitfinex-derivatives","BTCF0:USTF0",1745570614467,0.8241,93743.0,93742.0,0.7239832]
["bitfinex-derivatives","BTCF0:USTF0",1745570614672,0.8241,93743.0,93742.0,0.7249832]
["bitfinex-derivatives","BTCF0:USTF0",1745570615171,0.8221,93743.0,93742.0,0.7249832]
["bitfinex-derivatives","BTCF0:USTF0",1745570615376,0.8241,93743.0,93742.0,0.7249832]
["bitfinex-derivatives","BTCF0:USTF0",1745570626579,0.5718268,93743.0,93742.0,0.7249832]
["bitfinex-derivatives","BTCF0:USTF0",1745570626767,0.4675268,93743.0,93742.0,0.8296832]
["bitfinex-derivatives","BTCF0:USTF0",1745570629986,0.4675268,93743.0,93742.0,1.1904832]
["bitfinex-derivatives","BTCF0:USTF0",1745570631078,0.4675268,93743.0,93742.0,1.20639413]
["bitfinex-derivatives","BTCF0:USTF0",1745570633192,0.4675268,93743.0,93742.0,1.36905815]
["bitfinex-derivatives","BTCF0:USTF0",1745570633394,0.4675268,93743.0,93742.0,1.00825815]
["bitfinex-derivatives","BTCF0:USTF0",1745570633592,0.4675268,93743.0,93742.0,1.36905815]
["bitfinex-derivatives","BTCF0:USTF0",1745570634406,0.4675268,93743.0,93742.0,1.26435815]
["bitfinex-derivatives","BTCF0:USTF0",1745570634592,0.4675268,93743.0,93742.0,1.15895523]
["bitfinex-derivatives","BTCF0:USTF0",1745570635497,0.5785268,93743.0,93742.0,1.25945523]
["bitfinex-derivatives","BTCF0:USTF0",1745570636303,0.5785268,93743.0,93742.0,1.25902981]
["bitfinex-derivatives","BTCF0:USTF0",1745570637492,0.5785268,93743.0,93742.0,1.09636579]
["bitfinex-derivatives","BTCF0:USTF0",1745570638099,0.5785268,93743.0,93742.0,1.0806832]
["bitfinex-derivatives","BTCF0:USTF0",1745570638991,0.5785268,93743.0,93742.0,1.09633703]
["bitfinex-derivatives","BTCF0:USTF0",1745570641004,0.5785268,93743.0,93742.0,1.09638487]
["bitfinex-derivatives","BTCF0:USTF0",1745570642210,0.5785268,93743.0,93742.0,0.73558487]
["bitfinex-derivatives","BTCF0:USTF0",1745570643101,0.5785268,93743.0,93742.0,0.7198832]
["bitfinex-derivatives","BTCF0:USTF0",1745570645404,0.5785268,93743.0,93742.0,0.5182832]
["bitfinex-derivatives","BTCF0:USTF0",1745570646510,0.5785268,93743.0,93742.0,0.6295832]
["bitfinex-derivatives","BTCF0:USTF0",1745570647313,0.5885268,93743.0,93742.0,0.6295832]
["bitfinex-derivatives","BTCF0:USTF0",1745570653705,0.5885268,93743.0,93742.0,0.5182832]
["bitfinex-derivatives","BTCF0:USTF0",1745570656107,0.5885268,93743.0,93742.0,0.6226832]
["bitfinex-derivatives","BTCF0:USTF0",1745570658607,0.4775268,93743.0,93742.0,0.6226832]
["bitfinex-derivatives","BTCF0:USTF0",1745570658808,0.4775268,93743.0,93742.0,0.8423832]
["bitfinex-derivatives","BTCF0:USTF0",1745570663608,0.4775268,93743.0,93742.0,0.7344832]
["bitfinex-derivatives","BTCF0:USTF0",1745570663911,0.5797268,93743.0,93742.0,0.7344832]
["bitfinex-derivatives","BTCF0:USTF0",1745570671723,0.5697268,93743.0,93742.0,0.7344832]
["bitfinex-derivatives","BTCF0:USTF0",1745570673819,0.6815268,93743.0,93742.0,0.7344832]
["bitfinex-derivatives","BTCF0:USTF0",1745570674717,0.4675268,93743.0,93742.0,0.7344832]
["bitfinex-derivatives","BTCF0:USTF0",1745570675221,0.2743101,93743.0,93742.0,0.7344832]
["bitfinex-derivatives","BTCF0:USTF0",1745570675616,0.0056,93747.0,93746.0,0.2132741]
["bitfinex-derivatives","BTCF0:USTF0",1745570675821,0.00027,93747.0,93746.0,0.3532741]
["bitfinex-derivatives","BTCF0:USTF0",1745570676124,0.17788,93759.0,93750.0,0.213265]
["bitfinex-derivatives","BTCF0:USTF0",1745570676326,0.17788,93759.0,93750.0,0.714065]
["bitfinex-derivatives","BTCF0:USTF0",1745570676725,0.00027,93755.0,93750.0,0.714065]
["bitfinex-derivatives","BTCF0:USTF0",1745570677026,0.00027,93755.0,93754.0,0.2132559]
["bitfinex-derivatives","BTCF0:USTF0",1745570677227,0.0056,93755.0,93754.0,0.3532559]
["bitfinex-derivatives","BTCF0:USTF0",1745570677423,0.02533,93755.0,93754.0,0.3532559]
["bitfinex-derivatives","BTCF0:USTF0",1745570677726,0.00533,93755.0,93754.0,0.5674559]
["bitfinex-derivatives","BTCF0:USTF0",1745570678111,0.1064,93756.0,93755.0,0.2132536]
["bitfinex-derivatives","BTCF0:USTF0",1745570678317,0.1064,93756.0,93755.0,0.3632536]
["bitfinex-derivatives","BTCF0:USTF0",1745570678515,0.1064,93756.0,93755.0,0.5774536]
["bitfinex-derivatives","BTCF0:USTF0",1745570679122,0.1064,93756.0,93755.0,0.7514536]
["bitfinex-derivatives","BTCF0:USTF0",1745570679418,0.6064,93756.0,93755.0,0.7514536]
["bitfinex-derivatives","BTCF0:USTF0",1745570680017,0.6104,93756.0,93755.0,0.7514536]
["bitfinex-derivatives","BTCF0:USTF0",1745570680719,0.6144,93756.0,93755.0,0.7514536]
["bitfinex-derivatives","BTCF0:USTF0",1745570687836,0.2132559,93754.0,93753.0,0.2665675]
["bitfinex-derivatives","BTCF0:USTF0",1745570688337,0.2132559,93754.0,93753.0,0.4405675]
["bitfinex-derivatives","BTCF0:USTF0",1745570688338,0.3220559,93754.0,93753.0,0.4405675]
["bitfinex-derivatives","BTCF0:USTF0",1745570688638,0.9299559,93754.0,93753.0,0.4405675]
["bitfinex-derivatives","BTCF0:USTF0",1745570688832,0.98327,93754.0,93753.0,0.6005675]
["bitfinex-derivatives","BTCF0:USTF0",1745570689128,0.9339559,93754.0,93753.0,0.4265675]
["bitfinex-derivatives","BTCF0:USTF0",1745570689333,0.9379559,93754.0,93753.0,0.4275675]
["bitfinex-derivatives","BTCF0:USTF0",1745570689536,0.9379559,93754.0,93753.0,0.4175675]
["bitfinex-derivatives","BTCF0:USTF0",1745570690335,0.9379559,93754.0,93753.0,0.5915675]
["bitfinex-derivatives","BTCF0:USTF0",1745570693936,1.2987559,93754.0,93753.0,0.5915675]
["bitfinex-derivatives","BTCF0:USTF0",1745570696446,0.9379559,93754.0,93753.0,0.5915675]
["bitfinex-derivatives","BTCF0:USTF0",1745570696637,1.2987559,93754.0,93753.0,0.5915675]
["bitfinex-derivatives","BTCF0:USTF0",1745570700243,1.2987559,93754.0,93753.0,0.4415675]
["bitfinex-derivatives","BTCF0:USTF0",1745570700548,1.2987559,93754.0,93740.0,0.06085283]
["bitfinex-derivatives","BTCF0:USTF0",1745570700549,0.2666005,93745.0,93744.0,0.2665979]
["bitfinex-derivatives","BTCF0:USTF0",1745570700736,0.6274005,93745.0,93744.0,0.4165979]
["bitfinex-derivatives","BTCF0:USTF0",1745570701141,0.2097,93745.0,93744.0,0.5905979]
["bitfinex-derivatives","BTCF0:USTF0",1745570701646,0.2097,93745.0,93744.0,0.6947979]
["bitfinex-derivatives","BTCF0:USTF0",1745570701847,0.7107,93745.0,93744.0,0.6957979]
["bitfinex-derivatives","BTCF0:USTF0",1745570702046,0.9259764,93745.0,93744.0,0.8036979]
["bitfinex-derivatives","BTCF0:USTF0",1745570702246,0.7127,93745.0,93744.0,0.8036979]
["bitfinex-derivatives","BTCF0:USTF0",1745570704643,0.6053,93745.0,93744.0,0.8036979]
["bitfinex-derivatives","BTCF0:USTF0",1745570706448,0.6053,93745.0,93744.0,0.81942597]
["bitfinex-derivatives","BTCF0:USTF0",1745570708745,0.503,93745.0,93744.0,0.81942597]
["bitfinex-derivatives","BTCF0:USTF0",1745570709048,0.503,93745.0,93744.0,1.17609796]
["bitfinex-derivatives","BTCF0:USTF0",1745570709243,0.503,93745.0,93744.0,0.92609796]
["bitfinex-derivatives","BTCF0:USTF0",1745570709446,0.503,93745.0,93744.0,0.92606182]
["bitfinex-derivatives","BTCF0:USTF0",1745570713841,0.503,93745.0,93744.0,1.28686182]
["bitfinex-derivatives","BTCF0:USTF0",1745570716151,0.503,93745.0,93744.0,1.28683428]
["bitfinex-derivatives","BTCF0:USTF0",1745570716553,0.503,93745.0,93744.0,1.27116989]
["bitfinex-derivatives","BTCF0:USTF0",1745570717057,0.503,93745.0,93744.0,0.91036989]
["bitfinex-derivatives","BTCF0:USTF0",1745570717355,0.503,93745.0,93744.0,1.43383391]
["bitfinex-derivatives","BTCF0:USTF0",1745570717658,0.503,93745.0,93744.0,1.07303391]
["bitfinex-derivatives","BTCF0:USTF0",1745570717851,0.503,93745.0,93744.0,1.43383391]
["bitfinex-derivatives","BTCF0:USTF0",1745570718051,0.503,93745.0,93744.0,1.32716192]
["bitfinex-derivatives","BTCF0:USTF0",1745570721157,0.503,93745.0,93744.0,1.1644979]
["bitfinex-derivatives","BTCF0:USTF0",1745570724564,0.503,93745.0,93744.0,1.18013094]
["bitfinex-derivatives","BTCF0:USTF0",1745570724959,0.503,93745.0,93744.0,2.68013094]
["bitfinex-derivatives","BTCF0:USTF0",1745570726460,0.503,93745.0,93744.0,2.6644979]
["bitfinex-derivatives","BTCF0:USTF0",1745570727468,0.503,93745.0,93744.0,2.6801533]
["bitfinex-derivatives","BTCF0:USTF0",1745570730670,0.503,93745.0,93744.0,2.3193533]
["bitfinex-derivatives","BTCF0:USTF0",1745570730871,0.503,93745.0,93744.0,2.6801533]
["bitfinex-derivatives","BTCF0:USTF0",1745570732071,0.00789994,93771.0,93744.0,2.93512739]
["bitfinex-derivatives","BTCF0:USTF0",1745570732258,0.00160025,93775.0,93774.0,0.2132104]
["bitfinex-derivatives","BTCF0:USTF0",1745570732467,0.00160025,93775.0,93774.0,0.37930316]
["bitfinex-derivatives","BTCF0:USTF0",1745570732663,5e-08,93775.0,93774.0,0.74010316]
["bitfinex-derivatives","BTCF0:USTF0",1745570733063,5e-08,93775.0,93774.0,0.91410316]
["bitfinex-derivatives","BTCF0:USTF0",1745570733665,5e-08,93775.0,93774.0,1.13370316]
["bitfinex-derivatives","BTCF0:USTF0",1745570734060,5e-08,93775.0,93774.0,1.14426466]
["bitfinex-derivatives","BTCF0:USTF0",1745570734368,0.1025,93776.0,93775.0,0.2132082]
["bitfinex-derivatives","BTCF0:USTF0",1745570734572,0.1025,93776.0,93775.0,0.39907727]
["bitfinex-derivatives","BTCF0:USTF0",1745570734771,0.0652177,93776.0,93775.0,0.61527727]
["bitfinex-derivatives","BTCF0:USTF0",1745570735269,0.5652177,93776.0,93775.0,0.79723481]
["bitfinex-derivatives","BTCF0:USTF0",1745570735460,0.2949649,93776.0,93775.0,0.79723481]
["bitfinex-derivatives","BTCF0:USTF0",1745570735660,0.10842112,93780.0,93776.0,0.0533013]
["bitfinex-derivatives","BTCF0:USTF0",1745570735883,0.3608,93815.0,93797.0,0.2131582]
["bitfinex-derivatives","BTCF0:USTF0",1745570735884,0.06604,93798.0,93797.0,0.2131582]
["bitfinex-derivatives","BTCF0:USTF0",1745570736174,0.06604,93798.0,93797.0,0.56317885]
["bitfinex-derivatives","BTCF0:USTF0",1745570736872,0.56604,93798.0,93797.0,0.56317885]
["bitfinex-derivatives","BTCF0:USTF0",1745570737574,0.56604,93798.0,93797.0,0.56295739]
["bitfinex-derivatives","BTCF0:USTF0",1745570738173,0.57104,93798.0,93797.0,0.56395739]
["bitfinex-derivatives","BTCF0:USTF0",1745570739271,0.57604,93798.0,93797.0,0.56495739]
["bitfinex-derivatives","BTCF0:USTF0",1745570740773,0.57604,93798.0,93797.0,0.67685739]
["bitfinex-derivatives","BTCF0:USTF0",1745570741163,0.57604,93798.0,93797.0,0.67667149]
["bitfinex-derivatives","BTCF0:USTF0",1745570741570,0.57604,93798.0,93797.0,0.6610582]
["bitfinex-derivatives","BTCF0:USTF0",1745570741874,0.51,93798.0,93797.0,0.6610582]
["bitfinex-derivatives","BTCF0:USTF0",1745570743072,0.684,93798.0,93797.0,0.4870582]
["bitfinex-derivatives","BTCF0:USTF0",1745570743469,0.684,93798.0,93797.0,0.3751582]
["bitfinex-derivatives","BTCF0:USTF0",1745570743674,0.0532914,93794.0,93782.0,0.0532978]
["bitfinex-derivatives","BTCF0:USTF0",1745570743974,0.27402293,93792.0,93782.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745570744170,0.2102,93791.0,93790.0,0.2131741]
["bitfinex-derivatives","BTCF0:USTF0",1745570744567,0.5299918,93791.0,93790.0,0.2131741]
["bitfinex-derivatives","BTCF0:USTF0",1745570744767,0.31682,93791.0,93790.0,0.2131741]
["bitfinex-derivatives","BTCF0:USTF0",1745570745167,0.49082,93791.0,93790.0,0.2131741]
["bitfinex-derivatives","BTCF0:USTF0",1745570745876,0.49382,93791.0,93790.0,0.2131741]
["bitfinex-derivatives","BTCF0:USTF0",1745570746075,0.49382,93791.0,93790.0,0.2141741]
["bitfinex-derivatives","BTCF0:USTF0",1745570746076,0.49682,93791.0,93790.0,0.2141741]
["bitfinex-derivatives","BTCF0:USTF0",1745570746980,0.99682,93791.0,93790.0,0.2141741]
["bitfinex-derivatives","BTCF0:USTF0",1745570749179,0.99682,93791.0,93790.0,0.3541741]
["bitfinex-derivatives","BTCF0:USTF0",1745570749377,0.99682,93791.0,93790.0,0.2141741]
["bitfinex-derivatives","BTCF0:USTF0",1745570749876,0.99682,93791.0,93790.0,0.3141741]
["bitfinex-derivatives","BTCF0:USTF0",1745570750081,0.8902,93791.0,93790.0,0.3141741]
["bitfinex-derivatives","BTCF0:USTF0",1745570752675,0.8902,93791.0,93790.0,0.32990751]
["bitfinex-derivatives","BTCF0:USTF0",1745570755281,0.8902,93791.0,93790.0,0.32996302]
["bitfinex-derivatives","BTCF0:USTF0",1745570756184,1.1033718,93791.0,93790.0,0.32996302]
["bitfinex-derivatives","BTCF0:USTF0",1745570757081,1.1033718,93791.0,93790.0,0.3299088]
["bitfinex-derivatives","BTCF0:USTF0",1745570758384,0.8902,93791.0,93790.0,0.3299088]
["bitfinex-derivatives","BTCF0:USTF0",1745570758886,0.8902,93791.0,93790.0,0.33001058]
["bitfinex-derivatives","BTCF0:USTF0",1745570759177,1.1033718,93791.0,93790.0,0.33001058]
["bitfinex-derivatives","BTCF0:USTF0",1745570759583,1.1033718,93791.0,93790.0,0.3141741]
["bitfinex-derivatives","BTCF0:USTF0",1745570763486,1.1033718,93791.0,93790.0,0.4541741]
["bitfinex-derivatives","BTCF0:USTF0",1745570764077,0.8902,93791.0,93790.0,0.4541741]
["bitfinex-derivatives","BTCF0:USTF0",1745570764479,0.8902,93791.0,93790.0,0.5567741]
["bitfinex-derivatives","BTCF0:USTF0",1745570764681,0.8902,93791.0,93790.0,0.57238187]
["bitfinex-derivatives","BTCF0:USTF0",1745570764881,0.7884,93791.0,93790.0,0.57238187]
["bitfinex-derivatives","BTCF0:USTF0",1745570765279,0.68,93791.0,93790.0,0.93318187]
["bitfinex-derivatives","BTCF0:USTF0",1745570765480,0.68,93791.0,93790.0,1.03448187]
["bitfinex-derivatives","BTCF0:USTF0",1745570765778,0.68,93791.0,93790.0,0.8788741]
["bitfinex-derivatives","BTCF0:USTF0",1745570766384,0.68,93791.0,93790.0,0.88921186]
["bitfinex-derivatives","BTCF0:USTF0",1745570767182,0.68,93791.0,93790.0,0.8788741]
["bitfinex-derivatives","BTCF0:USTF0",1745570767776,0.68,93791.0,93790.0,0.89452456]
["bitfinex-derivatives","BTCF0:USTF0",1745570768280,0.68,93791.0,93790.0,0.89452453]
["bitfinex-derivatives","BTCF0:USTF0",1745570768888,0.68,93791.0,93790.0,0.89452195]
["bitfinex-derivatives","BTCF0:USTF0",1745570769290,0.68,93791.0,93790.0,0.53372195]
["bitfinex-derivatives","BTCF0:USTF0",1745570769491,0.68,93791.0,93790.0,0.89452195]
["bitfinex-derivatives","BTCF0:USTF0",1745570769692,0.69,93791.0,93790.0,0.89452195]
["bitfinex-derivatives","BTCF0:USTF0",1745570770682,0.69,93791.0,93790.0,0.8788741]
["bitfinex-derivatives","BTCF0:USTF0",1745570771788,0.69,93791.0,93790.0,0.89489664]
["bitfinex-derivatives","BTCF0:USTF0",1745570772597,0.69,93791.0,93790.0,0.89489865]
["bitfinex-derivatives","BTCF0:USTF0",1745570773701,0.69,93791.0,93790.0,0.9046553]
["bitfinex-derivatives","BTCF0:USTF0",1745570774194,0.516,93791.0,93790.0,0.90511289]
["bitfinex-derivatives","BTCF0:USTF0",1745570774700,0.506,93791.0,93790.0,0.90511289]
["bitfinex-derivatives","BTCF0:USTF0",1745570775196,0.68,93791.0,93790.0,0.90511289]
["bitfinex-derivatives","BTCF0:USTF0",1745570775994,0.68,93791.0,93790.0,0.90529196]
["bitfinex-derivatives","BTCF0:USTF0",1745570780104,0.69,93791.0,93790.0,0.90529196]
["bitfinex-derivatives","BTCF0:USTF0",1745570781300,0.69,93791.0,93790.0,0.88863075]
["bitfinex-derivatives","BTCF0:USTF0",1745570781600,0.69,93791.0,93790.0,0.90529196]
["bitfinex-derivatives","BTCF0:USTF0",1745570783196,0.69,93791.0,93790.0,0.90529179]
["bitfinex-derivatives","BTCF0:USTF0",1745570783392,0.68,93791.0,93790.0,0.90529179]
["bitfinex-derivatives","BTCF0:USTF0",1745570783588,0.5359556,93791.0,93790.0,0.90529179]
["bitfinex-derivatives","BTCF0:USTF0",1745570783792,0.4982356,93791.0,93790.0,0.90529179]
["bitfinex-derivatives","BTCF0:USTF0",1745570784300,0.2661714,93791.0,93790.0,0.90529179]
["bitfinex-derivatives","BTCF0:USTF0",1745570785194,0.2290681,93791.0,93790.0,0.90529179]
["bitfinex-derivatives","BTCF0:USTF0",1745570785394,0.1531584,93791.0,93790.0,0.90629179]
["bitfinex-derivatives","BTCF0:USTF0",1745570786095,0.1118222,93791.0,93790.0,0.90629179]
["bitfinex-derivatives","BTCF0:USTF0",1745570786700,0.1118222,93791.0,93790.0,0.90629088]
["bitfinex-derivatives","BTCF0:USTF0",1745570790503,0.1118222,93791.0,93790.0,0.53573423]
["bitfinex-derivatives","BTCF0:USTF0",1745570790695,0.1118222,93791.0,93790.0,0.89653423]
["bitfinex-derivatives","BTCF0:USTF0",1745570793899,0.0846759,93791.0,93790.0,0.89653423]
["bitfinex-derivatives","BTCF0:USTF0",1745570794295,0.0574047,93791.0,93790.0,0.89653423]
["bitfinex-derivatives","BTCF0:USTF0",1745570796300,0.2314047,93791.0,93790.0,0.89653423]
["bitfinex-derivatives","BTCF0:USTF0",1745570799604,0.2314047,93791.0,93790.0,0.53573423]
["bitfinex-derivatives","BTCF0:USTF0",1745570799792,0.2314047,93791.0,93790.0,0.89653423]
["bitfinex-derivatives","BTCF0:USTF0",1745570800196,0.2314047,93791.0,93790.0,0.89609649]
["bitfinex-derivatives","BTCF0:USTF0",1745570800493,0.2314047,93791.0,93790.0,0.53529649]
["bitfinex-derivatives","BTCF0:USTF0",1745570800697,0.2314047,93791.0,93790.0,0.89609649]
["bitfinex-derivatives","BTCF0:USTF0",1745570801211,0.2314047,93791.0,93790.0,0.69219649]
["bitfinex-derivatives","BTCF0:USTF0",1745570801402,0.3614047,93791.0,93790.0,0.33139649]
["bitfinex-derivatives","BTCF0:USTF0",1745570802906,0.3614047,93791.0,93790.0,0.11822239]
["bitfinex-derivatives","BTCF0:USTF0",1745570803107,0.4680247,93791.0,93790.0,0.20929649]
["bitfinex-derivatives","BTCF0:USTF0",1745570803298,0.2131763,93789.0,93788.0,0.16266402]
["bitfinex-derivatives","BTCF0:USTF0",1745570803505,0.5739763,93789.0,93788.0,0.16266402]
["bitfinex-derivatives","BTCF0:USTF0",1745570803807,0.68060031,93789.0,93788.0,0.37584262]
["bitfinex-derivatives","BTCF0:USTF0",1745570803998,0.89370031,93789.0,93788.0,0.37584262]
["bitfinex-derivatives","BTCF0:USTF0",1745570804199,1.06770031,93789.0,93788.0,0.37584262]
["bitfinex-derivatives","BTCF0:USTF0",1745570804402,1.11810031,93789.0,93788.0,0.37584262]
["bitfinex-derivatives","BTCF0:USTF0",1745570804607,1.12010031,93789.0,93788.0,0.37584262]
["bitfinex-derivatives","BTCF0:USTF0",1745570805709,1.12210031,93789.0,93788.0,0.2141786]
["bitfinex-derivatives","BTCF0:USTF0",1745570805894,1.13294689,93789.0,93788.0,0.2141786]
["bitfinex-derivatives","BTCF0:USTF0",1745570806509,1.49374689,93789.0,93788.0,0.2141786]
["bitfinex-derivatives","BTCF0:USTF0",1745570807211,0.77214689,93789.0,93788.0,0.2141786]
["bitfinex-derivatives","BTCF0:USTF0",1745570807400,1.49374689,93789.0,93788.0,0.2141786]
["bitfinex-derivatives","BTCF0:USTF0",1745570809006,1.58386489,93789.0,93782.0,0.0532977]
["bitfinex-derivatives","BTCF0:USTF0",1745570809205,0.21319,93784.0,93783.0,0.2664771]
["bitfinex-derivatives","BTCF0:USTF0",1745570809404,0.27955,93784.0,93783.0,0.2664771]
["bitfinex-derivatives","BTCF0:USTF0",1745570809715,0.386178,93784.0,93783.0,0.2664771]
["bitfinex-derivatives","BTCF0:USTF0",1745570809912,0.386178,93784.0,93783.0,0.2131809]
["bitfinex-derivatives","BTCF0:USTF0",1745570810114,0.763578,93784.0,93783.0,0.2131809]
["bitfinex-derivatives","BTCF0:USTF0",1745570810612,0.765578,93784.0,93783.0,0.2131809]
["bitfinex-derivatives","BTCF0:USTF0",1745570810813,0.815978,93784.0,93783.0,0.2131809]
["bitfinex-derivatives","BTCF0:USTF0",1745570811715,0.817978,93784.0,93783.0,0.2141809]
["bitfinex-derivatives","BTCF0:USTF0",1745570812402,0.815978,93784.0,93783.0,0.2131809]
["bitfinex-derivatives","BTCF0:USTF0",1745570812604,0.819978,93784.0,93783.0,0.2141809]
["bitfinex-derivatives","BTCF0:USTF0",1745570813314,0.821978,93784.0,93783.0,0.2141809]
["bitfinex-derivatives","BTCF0:USTF0",1745570814506,0.71535,93784.0,93783.0,0.2141809]
["bitfinex-derivatives","BTCF0:USTF0",1745570814702,0.817978,93784.0,93783.0,0.2131809]
["bitfinex-derivatives","BTCF0:USTF0",1745570814907,0.821978,93784.0,93783.0,0.2141809]
["bitfinex-derivatives","BTCF0:USTF0",1745570820516,1.182778,93784.0,93783.0,0.3209809]
["bitfinex-derivatives","BTCF0:USTF0",1745570823020,1.07615,93784.0,93783.0,0.3209809]
["bitfinex-derivatives","BTCF0:USTF0",1745570824517,0.86296,93784.0,93783.0,0.3209809]
["bitfinex-derivatives","BTCF0:USTF0",1745570824715,1.0761477,93784.0,93783.0,0.3209809]
["bitfinex-derivatives","BTCF0:USTF0",1745570824916,0.86296,93784.0,93783.0,0.3209809]
["bitfinex-derivatives","BTCF0:USTF0",1745570825216,0.86296,93784.0,93783.0,0.4272809]
["bitfinex-derivatives","BTCF0:USTF0",1745570825421,1.0761477,93784.0,93783.0,0.4272809]
["bitfinex-derivatives","BTCF0:USTF0",1745570826112,1.0761477,93784.0,93783.0,0.3209809]
["bitfinex-derivatives","BTCF0:USTF0",1745570828514,1.0761477,93784.0,93783.0,0.4249809]
["bitfinex-derivatives","BTCF0:USTF0",1745570832725,1.0761477,93784.0,93783.0,0.3209809]
["bitfinex-derivatives","BTCF0:USTF0",1745570832925,1.0761477,93784.0,93783.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1745570833130,1.0761477,93784.0,93752.0,0.00794354]
["bitfinex-derivatives","BTCF0:USTF0",1745570833131,0.2665096,93777.0,93774.0,0.160502]
["bitfinex-derivatives","BTCF0:USTF0",1745570833315,0.5740082,93775.0,93774.0,0.3737102]
["bitfinex-derivatives","BTCF0:USTF0",1745570833726,0.7732082,93775.0,93774.0,0.3737102]
["bitfinex-derivatives","BTCF0:USTF0",1745570834322,0.9472082,93775.0,93774.0,0.3747102]
["bitfinex-derivatives","BTCF0:USTF0",1745570834529,0.9492082,93775.0,93774.0,0.3747102]
["bitfinex-derivatives","BTCF0:USTF0",1745570835029,0.9996082,93775.0,93774.0,0.3737102]
["bitfinex-derivatives","BTCF0:USTF0",1745570835229,1.0016082,93775.0,93774.0,0.3747102]
["bitfinex-derivatives","BTCF0:USTF0",1745570837132,1.07664223,93775.0,93774.0,0.3747102]
["bitfinex-derivatives","BTCF0:USTF0",1745570837731,1.07664223,93775.0,93774.0,0.5347102]
["bitfinex-derivatives","BTCF0:USTF0",1745570839234,1.07664223,93775.0,93774.0,0.3747102]
["bitfinex-derivatives","BTCF0:USTF0",1745570839531,1.07664223,93775.0,93774.0,0.5347102]
["bitfinex-derivatives","BTCF0:USTF0",1745570839732,0.97834223,93775.0,93774.0,0.5347102]
["bitfinex-derivatives","BTCF0:USTF0",1745570839923,0.76513403,93775.0,93774.0,0.5347102]
["bitfinex-derivatives","BTCF0:USTF0",1745570840126,0.66423403,93775.0,93774.0,0.5347102]
["bitfinex-derivatives","BTCF0:USTF0",1745570840824,0.87744223,93775.0,93774.0,0.5347102]
["bitfinex-derivatives","BTCF0:USTF0",1745570841026,0.87744223,93775.0,93774.0,0.3747102]
["bitfinex-derivatives","BTCF0:USTF0",1745570842134,0.87744223,93775.0,93774.0,0.5147102]
["bitfinex-derivatives","BTCF0:USTF0",1745570842334,0.87744223,93775.0,93774.0,0.3747102]
["bitfinex-derivatives","BTCF0:USTF0",1745570842534,0.8024082,93775.0,93774.0,0.3747102]
["bitfinex-derivatives","BTCF0:USTF0",1745570844622,0.8024082,93775.0,93774.0,0.5247102]
["bitfinex-derivatives","BTCF0:USTF0",1745570846635,0.5892,93775.0,93774.0,0.5247102]
["bitfinex-derivatives","BTCF0:USTF0",1745570848730,0.5892,93775.0,93774.0,0.3747102]
["bitfinex-derivatives","BTCF0:USTF0",1745570853140,0.2284,93775.0,93774.0,0.3747102]
["bitfinex-derivatives","BTCF0:USTF0",1745570853343,0.5892,93775.0,93774.0,0.3747102]
["bitfinex-derivatives","BTCF0:USTF0",1745570853640,0.5892,93775.0,93774.0,0.5247102]
["bitfinex-derivatives","BTCF0:USTF0",1745570853941,0.6554,93775.0,93774.0,0.5247102]
["bitfinex-derivatives","BTCF0:USTF0",1745570855836,0.6554,93775.0,93774.0,0.3747102]
["bitfinex-derivatives","BTCF0:USTF0",1745570856040,0.6554,93775.0,93774.0,0.5347102]
["bitfinex-derivatives","BTCF0:USTF0",1745570856041,0.2946,93775.0,93774.0,0.5347102]
["bitfinex-derivatives","BTCF0:USTF0",1745570856340,0.1206,93775.0,93774.0,0.5347102]
["bitfinex-derivatives","BTCF0:USTF0",1745570857147,0.2946,93775.0,93774.0,0.5347102]
["bitfinex-derivatives","BTCF0:USTF0",1745570857345,0.4546,93775.0,93774.0,0.5347102]
["bitfinex-derivatives","BTCF0:USTF0",1745570859138,0.8154,93775.0,93774.0,0.5347102]
["bitfinex-derivatives","BTCF0:USTF0",1745570863143,0.4546,93775.0,93774.0,0.5347102]
["bitfinex-derivatives","BTCF0:USTF0",1745570863342,0.8154,93775.0,93774.0,0.5347102]
["bitfinex-derivatives","BTCF0:USTF0",1745570866644,0.4546,93775.0,93774.0,0.5347102]
["bitfinex-derivatives","BTCF0:USTF0",1745570866942,0.8154,93775.0,93774.0,0.5347102]
["bitfinex-derivatives","BTCF0:USTF0",1745570874242,0.9212,93775.0,93774.0,0.5347102]
["bitfinex-derivatives","BTCF0:USTF0",1745570875543,1.1344082,93775.0,93774.0,0.5347102]
["bitfinex-derivatives","BTCF0:USTF0",1745570876344,0.9212,93775.0,93774.0,0.5347102]
["bitfinex-derivatives","BTCF0:USTF0",1745570877249,0.7472,93775.0,93774.0,0.7087102]
["bitfinex-derivatives","BTCF0:USTF0",1745570878055,0.9604082,93775.0,93774.0,0.7087102]
["bitfinex-derivatives","BTCF0:USTF0",1745570878250,1.0689082,93775.0,93774.0,0.7087102]
["bitfinex-derivatives","BTCF0:USTF0",1745570878454,0.8557,93775.0,93774.0,0.7087102]
["bitfinex-derivatives","BTCF0:USTF0",1745570879755,1.0689082,93775.0,93774.0,0.7087102]
["bitfinex-derivatives","BTCF0:USTF0",1745570880155,1.0689082,93775.0,93774.0,0.6015102]
["bitfinex-derivatives","BTCF0:USTF0",1745570880456,1.0689082,93775.0,93774.0,0.4415102]
["bitfinex-derivatives","BTCF0:USTF0",1745570881159,1.0689082,93775.0,93774.0,0.2675102]
["bitfinex-derivatives","BTCF0:USTF0",1745570881453,1.0689082,93775.0,93752.0,0.16266402]
["bitfinex-derivatives","BTCF0:USTF0",1745570881454,0.8557,93775.0,93752.0,0.16266402]
["bitfinex-derivatives","BTCF0:USTF0",1745570881659,0.3198507,93768.0,93767.0,0.2132195]
["bitfinex-derivatives","BTCF0:USTF0",1745570881854,0.4698507,93768.0,93767.0,0.3132195]
["bitfinex-derivatives","BTCF0:USTF0",1745570882956,0.5202507,93768.0,93767.0,0.3132195]
["bitfinex-derivatives","BTCF0:USTF0",1745570883459,0.53095303,93768.0,93767.0,0.3132195]
["bitfinex-derivatives","BTCF0:USTF0",1745570883661,0.5202507,93768.0,93767.0,0.3132195]
["bitfinex-derivatives","BTCF0:USTF0",1745570883957,0.5212507,93768.0,93767.0,0.3132195]
["bitfinex-derivatives","BTCF0:USTF0",1745570884754,0.5232507,93768.0,93767.0,0.3142195]
["bitfinex-derivatives","BTCF0:USTF0",1745570885958,0.53384488,93768.0,93767.0,0.3142195]
["bitfinex-derivatives","BTCF0:USTF0",1745570886359,0.5232507,93768.0,93767.0,0.3142195]
["bitfinex-derivatives","BTCF0:USTF0",1745570889657,0.4699425,93768.0,93767.0,0.3142195]
["bitfinex-derivatives","BTCF0:USTF0",1745570894868,1.1915425,93768.0,93767.0,0.3142195]
["bitfinex-derivatives","BTCF0:USTF0",1745570898572,1.1382354,93768.0,93767.0,0.3142195]
["bitfinex-derivatives","BTCF0:USTF0",1745570900377,1.2467354,93768.0,93767.0,0.5280195]
["bitfinex-derivatives","BTCF0:USTF0",1745570902483,1.0335,93768.0,93767.0,0.5280195]
["bitfinex-derivatives","BTCF0:USTF0",1745570902675,1.2467241,93768.0,93767.0,0.5280195]
["bitfinex-derivatives","BTCF0:USTF0",1745570908286,0.8859241,93768.0,93767.0,0.5280195]
["bitfinex-derivatives","BTCF0:USTF0",1745570911187,0.8859241,93768.0,93767.0,0.7020195]
["bitfinex-derivatives","BTCF0:USTF0",1745570911584,0.6727,93768.0,93767.0,0.7020195]
["bitfinex-derivatives","BTCF0:USTF0",1745570912189,0.8859241,93768.0,93767.0,0.7020195]
["bitfinex-derivatives","BTCF0:USTF0",1745570915178,0.8859241,93768.0,93767.0,0.5280195]
["bitfinex-derivatives","BTCF0:USTF0",1745570917511,0.9912241,93768.0,93767.0,0.5280195]
["bitfinex-derivatives","BTCF0:USTF0",1745570919894,0.778,93768.0,93767.0,0.5280195]
["bitfinex-derivatives","BTCF0:USTF0",1745570920594,0.8859241,93768.0,93767.0,0.5280195]
["bitfinex-derivatives","BTCF0:USTF0",1745570920987,0.6727,93768.0,93767.0,0.5280195]
["bitfinex-derivatives","BTCF0:USTF0",1745570921189,0.6727,93768.0,93767.0,0.7020195]
["bitfinex-derivatives","BTCF0:USTF0",1745570921389,0.8859241,93768.0,93767.0,0.7020195]
["bitfinex-derivatives","BTCF0:USTF0",1745570923098,0.8859241,93768.0,93767.0,0.5280195]
["bitfinex-derivatives","BTCF0:USTF0",1745570924300,0.9519641,93768.0,93767.0,0.5280195]
["bitfinex-derivatives","BTCF0:USTF0",1745570925599,0.5911641,93768.0,93767.0,0.5280195]
["bitfinex-derivatives","BTCF0:USTF0",1745570925801,0.9519641,93768.0,93767.0,0.5280195]
["bitfinex-derivatives","BTCF0:USTF0",1745570928601,0.5911641,93768.0,93767.0,0.5280195]
["bitfinex-derivatives","BTCF0:USTF0",1745570928807,0.9519641,93768.0,93767.0,0.5280195]
["bitfinex-derivatives","BTCF0:USTF0",1745570929098,0.9519641,93768.0,93767.0,0.7020195]
["bitfinex-derivatives","BTCF0:USTF0",1745570930107,0.9519641,93768.0,93767.0,0.5280195]
["bitfinex-derivatives","BTCF0:USTF0",1745570931113,0.9519641,93768.0,93767.0,0.7020195]
["bitfinex-derivatives","BTCF0:USTF0",1745570932101,0.9519641,93768.0,93767.0,0.5280195]
["bitfinex-derivatives","BTCF0:USTF0",1745570932904,1.0877471,93768.0,93767.0,0.5280195]
["bitfinex-derivatives","BTCF0:USTF0",1745570933099,0.7269471,93768.0,93767.0,0.5280195]
["bitfinex-derivatives","BTCF0:USTF0",1745570933402,1.0877471,93768.0,93767.0,0.5280195]
["bitfinex-derivatives","BTCF0:USTF0",1745570934800,1.0877471,93768.0,93767.0,0.5380195]
["bitfinex-derivatives","BTCF0:USTF0",1745570934997,0.2665655,93758.0,93754.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745570935202,0.5740536,93755.0,93754.0,0.4618559]
["bitfinex-derivatives","BTCF0:USTF0",1745570935500,0.7900936,93755.0,93754.0,0.3132559]
["bitfinex-derivatives","BTCF0:USTF0",1745570936204,1.0384936,93755.0,93754.0,0.4882559]
["bitfinex-derivatives","BTCF0:USTF0",1745570936407,1.0384936,93755.0,93754.0,0.4902559]
["bitfinex-derivatives","BTCF0:USTF0",1745570936806,1.0384936,93755.0,93754.0,0.4892559]
["bitfinex-derivatives","BTCF0:USTF0",1745570936999,1.0394936,93755.0,93754.0,0.4912559]
["bitfinex-derivatives","BTCF0:USTF0",1745570938197,1.0394936,93755.0,93754.0,0.6858559]
["bitfinex-derivatives","BTCF0:USTF0",1745570938605,1.04733108,93755.0,93754.0,0.6858559]
["bitfinex-derivatives","BTCF0:USTF0",1745570938910,1.05133108,93755.0,93754.0,0.6858559]
["bitfinex-derivatives","BTCF0:USTF0",1745570939101,1.05033108,93755.0,93754.0,0.6838559]
["bitfinex-derivatives","BTCF0:USTF0",1745570939302,1.05433108,93755.0,93754.0,0.6838559]
["bitfinex-derivatives","BTCF0:USTF0",1745570939906,1.04633108,93755.0,93754.0,0.6838559]
["bitfinex-derivatives","BTCF0:USTF0",1745570940113,1.05533108,93755.0,93754.0,0.6838559]
["bitfinex-derivatives","BTCF0:USTF0",1745570941700,1.05433108,93755.0,93754.0,0.6838559]
["bitfinex-derivatives","BTCF0:USTF0",1745570941901,1.05333108,93755.0,93754.0,0.6838559]
["bitfinex-derivatives","BTCF0:USTF0",1745570942313,1.05433108,93755.0,93754.0,0.6838559]
["bitfinex-derivatives","BTCF0:USTF0",1745570942501,1.05033108,93755.0,93754.0,0.6838559]
["bitfinex-derivatives","BTCF0:USTF0",1745570942699,1.05533108,93755.0,93754.0,0.6838559]
["bitfinex-derivatives","BTCF0:USTF0",1745570943007,1.05433108,93755.0,93754.0,0.6838559]
["bitfinex-derivatives","BTCF0:USTF0",1745570943307,1.05333108,93755.0,93754.0,0.6838559]
["bitfinex-derivatives","BTCF0:USTF0",1745570943905,0.74517748,93755.0,93754.0,0.6838559]
["bitfinex-derivatives","BTCF0:USTF0",1745570944402,0.74217748,93755.0,93754.0,0.6838559]
["bitfinex-derivatives","BTCF0:USTF0",1745570944594,0.74617748,93755.0,93754.0,0.6838559]
["bitfinex-derivatives","BTCF0:USTF0",1745570945005,0.74117748,93755.0,93754.0,0.6838559]
["bitfinex-derivatives","BTCF0:USTF0",1745570945200,0.74617748,93755.0,93754.0,0.6838559]
["bitfinex-derivatives","BTCF0:USTF0",1745570946011,0.74317748,93755.0,93754.0,0.6838559]
["bitfinex-derivatives","BTCF0:USTF0",1745570946306,0.74717748,93755.0,93754.0,0.6838559]
["bitfinex-derivatives","BTCF0:USTF0",1745570946514,0.74617748,93755.0,93754.0,0.6838559]
["bitfinex-derivatives","BTCF0:USTF0",1745570947604,0.74517748,93755.0,93754.0,0.6838559]
["bitfinex-derivatives","BTCF0:USTF0",1745570948199,0.74617748,93755.0,93754.0,0.6838559]
["bitfinex-derivatives","BTCF0:USTF0",1745570949107,0.74517748,93755.0,93754.0,0.6838559]
["bitfinex-derivatives","BTCF0:USTF0",1745570949318,0.74617748,93755.0,93754.0,0.6838559]
["bitfinex-derivatives","BTCF0:USTF0",1745570950905,0.95943108,93755.0,93754.0,0.5830559]
["bitfinex-derivatives","BTCF0:USTF0",1745570951105,0.95543108,93755.0,93754.0,0.4872559]
["bitfinex-derivatives","BTCF0:USTF0",1745570951304,0.74317748,93755.0,93754.0,0.4872559]
["bitfinex-derivatives","BTCF0:USTF0",1745570951503,0.74617748,93755.0,93754.0,0.4872559]
["bitfinex-derivatives","BTCF0:USTF0",1745570951904,1.05783108,93755.0,93754.0,0.4872559]
["bitfinex-derivatives","BTCF0:USTF0",1745570952111,1.06183108,93755.0,93754.0,0.4872559]
["bitfinex-derivatives","BTCF0:USTF0",1745570952608,0.3199064,93749.0,93748.0,0.2132689]
["bitfinex-derivatives","BTCF0:USTF0",1745570952912,0.4699064,93749.0,93748.0,0.3532689]
["bitfinex-derivatives","BTCF0:USTF0",1745570953210,0.4165891,93749.0,93748.0,0.5272689]
["bitfinex-derivatives","BTCF0:USTF0",1745570953906,0.4669891,93749.0,93748.0,0.5272689]
["bitfinex-derivatives","BTCF0:USTF0",1745570954608,0.47768437,93749.0,93748.0,0.5272689]
["bitfinex-derivatives","BTCF0:USTF0",1745570955112,0.47968437,93749.0,93748.0,0.5272689]
["bitfinex-derivatives","BTCF0:USTF0",1745570955412,0.4689891,93749.0,93748.0,0.5272689]
["bitfinex-derivatives","BTCF0:USTF0",1745570955713,0.4719891,93749.0,93748.0,0.5272689]
["bitfinex-derivatives","BTCF0:USTF0",1745570957105,0.8327891,93749.0,93748.0,0.5272689]
["bitfinex-derivatives","BTCF0:USTF0",1745570957409,0.8327891,93749.0,93748.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745570957616,0.8327891,93749.0,93739.0,0.2666026]
["bitfinex-derivatives","BTCF0:USTF0",1745570957617,0.0533191,93745.0,93739.0,0.2666026]
["bitfinex-derivatives","BTCF0:USTF0",1745570957918,0.5740969,93740.0,93739.0,0.3732812]
["bitfinex-derivatives","BTCF0:USTF0",1745570958106,0.8001369,93740.0,93739.0,0.3732812]
["bitfinex-derivatives","BTCF0:USTF0",1745570958613,0.8505369,93740.0,93739.0,0.3732812]
["bitfinex-derivatives","BTCF0:USTF0",1745570958814,1.1510369,93740.0,93739.0,0.3232812]
["bitfinex-derivatives","BTCF0:USTF0",1745570959021,1.1510369,93740.0,93739.0,0.3242812]
["bitfinex-derivatives","BTCF0:USTF0",1745570960217,1.1510369,93740.0,93739.0,0.4982812]
["bitfinex-derivatives","BTCF0:USTF0",1745570961420,1.1510369,93740.0,93739.0,0.4972812]
["bitfinex-derivatives","BTCF0:USTF0",1745570961717,1.1520369,93740.0,93739.0,0.4982812]
["bitfinex-derivatives","BTCF0:USTF0",1745570962018,1.1520369,93740.0,93739.0,0.6975812]
["bitfinex-derivatives","BTCF0:USTF0",1745570962812,1.5128369,93740.0,93739.0,0.6975812]
["bitfinex-derivatives","BTCF0:USTF0",1745570963020,1.29954,93740.0,93739.0,0.6975812]
["bitfinex-derivatives","BTCF0:USTF0",1745570963213,1.19994,93740.0,93739.0,0.6975812]
["bitfinex-derivatives","BTCF0:USTF0",1745570965112,1.4132278,93740.0,93739.0,0.6975812]
["bitfinex-derivatives","BTCF0:USTF0",1745570967019,0.6916278,93740.0,93739.0,0.6975812]
["bitfinex-derivatives","BTCF0:USTF0",1745570967218,1.0524278,93740.0,93739.0,0.6975812]
["bitfinex-derivatives","BTCF0:USTF0",1745570972324,1.0524278,93740.0,93739.0,0.5983812]
["bitfinex-derivatives","BTCF0:USTF0",1745570978433,0.6916278,93740.0,93739.0,0.5983812]
["bitfinex-derivatives","BTCF0:USTF0",1745570978729,1.0524278,93740.0,93739.0,0.6937812]
["bitfinex-derivatives","BTCF0:USTF0",1745570982528,0.6916278,93740.0,93739.0,0.6937812]
["bitfinex-derivatives","BTCF0:USTF0",1745570982730,1.0524278,93740.0,93739.0,0.6937812]
["bitfinex-derivatives","BTCF0:USTF0",1745570985334,1.4132278,93740.0,93739.0,0.6937812]
["bitfinex-derivatives","BTCF0:USTF0",1745570985933,1.0524278,93740.0,93739.0,0.6937812]
["bitfinex-derivatives","BTCF0:USTF0",1745570987028,0.9518278,93740.0,93739.0,0.6937812]
["bitfinex-derivatives","BTCF0:USTF0",1745570990737,0.73854,93740.0,93739.0,0.6937812]
["bitfinex-derivatives","BTCF0:USTF0",1745570991040,0.9518278,93740.0,93739.0,0.6937812]
["bitfinex-derivatives","BTCF0:USTF0",1745570991232,0.9518278,93740.0,93739.0,0.7337812]
["bitfinex-derivatives","BTCF0:USTF0",1745570991432,0.8857878,93740.0,93739.0,0.7337812]
["bitfinex-derivatives","BTCF0:USTF0",1745570991633,0.9518278,93740.0,93739.0,0.7337812]
["bitfinex-derivatives","BTCF0:USTF0",1745570991938,0.73854,93740.0,93739.0,0.7337812]
["bitfinex-derivatives","BTCF0:USTF0",1745570993535,0.37774,93740.0,93739.0,0.7337812]
["bitfinex-derivatives","BTCF0:USTF0",1745570993741,0.73854,93740.0,93739.0,0.7337812]
["bitfinex-derivatives","BTCF0:USTF0",1745570994342,0.874323,93740.0,93739.0,0.7337812]
["bitfinex-derivatives","BTCF0:USTF0",1745570995137,0.774023,93740.0,93739.0,0.7337812]
["bitfinex-derivatives","BTCF0:USTF0",1745570998946,0.63824,93740.0,93739.0,0.7337812]
["bitfinex-derivatives","BTCF0:USTF0",1745571000145,0.27744,93740.0,93739.0,0.7337812]
["bitfinex-derivatives","BTCF0:USTF0",1745571000351,0.63824,93740.0,93739.0,0.7337812]
["bitfinex-derivatives","BTCF0:USTF0",1745571005446,0.8515278,93740.0,93739.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1745571005650,0.9405278,93740.0,93739.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1745571005839,1.0361278,93740.0,93739.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1745571006534,1.0361278,93740.0,93716.0,0.05440255]
["bitfinex-derivatives","BTCF0:USTF0",1745571006737,0.0533316,93723.0,93717.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1745571007038,0.2133378,93718.0,93717.0,0.2133372]
["bitfinex-derivatives","BTCF0:USTF0",1745571007245,0.3633378,93718.0,93717.0,0.2133372]
["bitfinex-derivatives","BTCF0:USTF0",1745571007747,0.3633378,93718.0,93717.0,0.4800441]
["bitfinex-derivatives","BTCF0:USTF0",1745571007748,0.0504,93718.0,93717.0,0.4800441]
["bitfinex-derivatives","BTCF0:USTF0",1745571007938,0.0504,93718.0,93717.0,0.6668441]
["bitfinex-derivatives","BTCF0:USTF0",1745571008134,0.0504,93718.0,93717.0,0.8512268]
["bitfinex-derivatives","BTCF0:USTF0",1745571008340,0.0504,93718.0,93717.0,0.8408441]
["bitfinex-derivatives","BTCF0:USTF0",1745571008546,0.0614,93718.0,93717.0,0.8428441]
["bitfinex-derivatives","BTCF0:USTF0",1745571009033,0.11744,93718.0,93717.0,0.8428441]
["bitfinex-derivatives","BTCF0:USTF0",1745571009434,0.11744,93718.0,93717.0,0.8458441]
["bitfinex-derivatives","BTCF0:USTF0",1745571010547,0.0514,93718.0,93717.0,0.8458441]
["bitfinex-derivatives","BTCF0:USTF0",1745571010742,0.11744,93718.0,93717.0,0.8458441]
["bitfinex-derivatives","BTCF0:USTF0",1745571012742,0.12744,93718.0,93717.0,0.8458441]
["bitfinex-derivatives","BTCF0:USTF0",1745571012934,0.12744,93718.0,93717.0,0.7391401]
["bitfinex-derivatives","BTCF0:USTF0",1745571037159,0.11744,93718.0,93717.0,0.7391401]
["bitfinex-derivatives","BTCF0:USTF0",1745571037668,0.12744,93718.0,93717.0,0.7391401]
["bitfinex-derivatives","BTCF0:USTF0",1745571037858,0.11744,93718.0,93717.0,0.7391401]
["bitfinex-derivatives","BTCF0:USTF0",1745571039762,0.12744,93718.0,93717.0,0.7391401]
["bitfinex-derivatives","BTCF0:USTF0",1745571043865,0.12744,93718.0,93717.0,0.6422401]
["bitfinex-derivatives","BTCF0:USTF0",1745571044065,0.48824,93718.0,93717.0,0.5523401]
["bitfinex-derivatives","BTCF0:USTF0",1745571044365,0.57654,93718.0,93717.0,0.5523401]
["bitfinex-derivatives","BTCF0:USTF0",1745571044762,0.58703852,93718.0,93717.0,0.5523401]
["bitfinex-derivatives","BTCF0:USTF0",1745571044960,0.57654,93718.0,93717.0,0.5523401]
["bitfinex-derivatives","BTCF0:USTF0",1745571045781,0.21574,93718.0,93717.0,0.5523401]
["bitfinex-derivatives","BTCF0:USTF0",1745571048481,0.33528375,93718.0,93717.0,0.5523401]
["bitfinex-derivatives","BTCF0:USTF0",1745571049378,0.32445165,93718.0,93717.0,0.5523401]
["bitfinex-derivatives","BTCF0:USTF0",1745571051287,0.33504965,93718.0,93717.0,0.5523401]
["bitfinex-derivatives","BTCF0:USTF0",1745571051589,0.32445165,93718.0,93717.0,0.5523401]
["bitfinex-derivatives","BTCF0:USTF0",1745571054788,0.23615165,93718.0,93717.0,0.8115401]
["bitfinex-derivatives","BTCF0:USTF0",1745571056291,0.12744,93718.0,93717.0,0.8115401]
["bitfinex-derivatives","BTCF0:USTF0",1745571069789,0.21884,93718.0,93717.0,0.8115401]
["bitfinex-derivatives","BTCF0:USTF0",1745571070602,0.0614,93718.0,93717.0,0.8115401]
["bitfinex-derivatives","BTCF0:USTF0",1745571070900,0.0514,93718.0,93717.0,0.8115401]
["bitfinex-derivatives","BTCF0:USTF0",1745571071300,0.0514,93718.0,93717.0,0.82230975]
["bitfinex-derivatives","BTCF0:USTF0",1745571072599,0.0514,93718.0,93717.0,0.8115401]
["bitfinex-derivatives","BTCF0:USTF0",1745571072994,0.1421,93718.0,93717.0,0.8115401]
["bitfinex-derivatives","BTCF0:USTF0",1745571074896,0.1421,93718.0,93717.0,1.1723401]
["bitfinex-derivatives","BTCF0:USTF0",1745571078506,0.1421,93718.0,93717.0,0.8115401]
["bitfinex-derivatives","BTCF0:USTF0",1745571078707,0.1421,93718.0,93717.0,1.1723401]
["bitfinex-derivatives","BTCF0:USTF0",1745571080811,0.14193481,93718.0,93717.0,1.1723401]
["bitfinex-derivatives","BTCF0:USTF0",1745571082507,0.14193481,93718.0,93717.0,1.0005401]
["bitfinex-derivatives","BTCF0:USTF0",1745571082705,0.16193481,93718.0,93717.0,0.5523401]
["bitfinex-derivatives","BTCF0:USTF0",1745571082895,0.34253481,93718.0,93717.0,0.5523401]
["bitfinex-derivatives","BTCF0:USTF0",1745571083295,0.55587261,93718.0,93717.0,0.5523401]
["bitfinex-derivatives","BTCF0:USTF0",1745571084210,0.55587261,93718.0,93717.0,0.3783401]
["bitfinex-derivatives","BTCF0:USTF0",1745571085106,0.34253481,93718.0,93717.0,0.3783401]
["bitfinex-derivatives","BTCF0:USTF0",1745571085309,0.55587261,93718.0,93717.0,0.3783401]
["bitfinex-derivatives","BTCF0:USTF0",1745571085703,0.55587261,93718.0,93717.0,0.3183401]
["bitfinex-derivatives","BTCF0:USTF0",1745571086104,0.55587261,93718.0,93717.0,0.2183401]
["bitfinex-derivatives","BTCF0:USTF0",1745571086304,0.55587261,93718.0,93717.0,0.3283401]
["bitfinex-derivatives","BTCF0:USTF0",1745571087908,0.91667261,93718.0,93717.0,0.3283401]
["bitfinex-derivatives","BTCF0:USTF0",1745571090206,0.91667261,93718.0,93717.0,0.3263401]
["bitfinex-derivatives","BTCF0:USTF0",1745571090509,0.91667261,93718.0,93717.0,0.3233401]
["bitfinex-derivatives","BTCF0:USTF0",1745571090714,0.91667261,93718.0,93717.0,0.3253401]
["bitfinex-derivatives","BTCF0:USTF0",1745571091513,0.76933481,93718.0,93717.0,0.3253401]
["bitfinex-derivatives","BTCF0:USTF0",1745571091715,0.98267261,93718.0,93717.0,0.3253401]
["bitfinex-derivatives","BTCF0:USTF0",1745571093114,0.98267261,93718.0,93717.0,0.4993401]
["bitfinex-derivatives","BTCF0:USTF0",1745571098416,0.62187261,93718.0,93717.0,0.4993401]
["bitfinex-derivatives","BTCF0:USTF0",1745571098619,0.98267261,93718.0,93717.0,0.4993401]
["bitfinex-derivatives","BTCF0:USTF0",1745571098825,0.62187261,93718.0,93717.0,0.4993401]
["bitfinex-derivatives","BTCF0:USTF0",1745571099122,0.98267261,93718.0,93717.0,0.4993401]
["bitfinex-derivatives","BTCF0:USTF0",1745571099816,0.62187261,93718.0,93717.0,0.4993401]
["bitfinex-derivatives","BTCF0:USTF0",1745571100012,0.98267261,93718.0,93717.0,0.4993401]
["bitfinex-derivatives","BTCF0:USTF0",1745571101108,0.62187261,93718.0,93717.0,0.4993401]
["bitfinex-derivatives","BTCF0:USTF0",1745571101317,0.98267261,93718.0,93717.0,0.4993401]
["bitfinex-derivatives","BTCF0:USTF0",1745571104918,0.98267261,93718.0,93717.0,0.5893401]
["bitfinex-derivatives","BTCF0:USTF0",1745571105111,0.98263261,93718.0,93717.0,0.5893401]
["bitfinex-derivatives","BTCF0:USTF0",1745571106619,0.98263261,93718.0,93717.0,0.6784401]
["bitfinex-derivatives","BTCF0:USTF0",1745571109121,0.62183261,93718.0,93717.0,0.6784401]
["bitfinex-derivatives","BTCF0:USTF0",1745571109422,0.98263261,93718.0,93717.0,0.6784401]
["bitfinex-derivatives","BTCF0:USTF0",1745571110121,0.89043261,93718.0,93717.0,0.6784401]
["bitfinex-derivatives","BTCF0:USTF0",1745571112723,0.80203261,93718.0,93717.0,0.6784401]
["bitfinex-derivatives","BTCF0:USTF0",1745571113329,0.58869481,93718.0,93717.0,0.6784401]
["bitfinex-derivatives","BTCF0:USTF0",1745571113723,0.80203261,93718.0,93717.0,0.6784401]
["bitfinex-derivatives","BTCF0:USTF0",1745571113925,0.58869481,93718.0,93717.0,0.6784401]
["bitfinex-derivatives","BTCF0:USTF0",1745571116121,0.73607261,93718.0,93717.0,0.6784401]
["bitfinex-derivatives","BTCF0:USTF0",1745571116318,0.80203261,93718.0,93717.0,0.6784401]
["bitfinex-derivatives","BTCF0:USTF0",1745571116722,0.58869481,93718.0,93717.0,0.6784401]
["bitfinex-derivatives","BTCF0:USTF0",1745571117120,0.80203261,93718.0,93717.0,0.6784401]
["bitfinex-derivatives","BTCF0:USTF0",1745571117523,0.58869481,93718.0,93717.0,0.6784401]
["bitfinex-derivatives","BTCF0:USTF0",1745571119227,0.49799481,93718.0,93717.0,0.6784401]
["bitfinex-derivatives","BTCF0:USTF0",1745571119824,0.43203481,93718.0,93717.0,0.6784401]
["bitfinex-derivatives","BTCF0:USTF0",1745571120332,0.49799481,93718.0,93717.0,0.6784401]
["bitfinex-derivatives","BTCF0:USTF0",1745571120524,0.47799481,93718.0,93717.0,0.6784401]
["bitfinex-derivatives","BTCF0:USTF0",1745571124330,0.48799481,93718.0,93717.0,0.6784401]
["bitfinex-derivatives","BTCF0:USTF0",1745571124630,0.12719481,93718.0,93717.0,0.6784401]
["bitfinex-derivatives","BTCF0:USTF0",1745571136539,0.11719481,93718.0,93717.0,0.68906608]
["bitfinex-derivatives","BTCF0:USTF0",1745571137630,0.11719481,93718.0,93717.0,0.6784401]
["bitfinex-derivatives","BTCF0:USTF0",1745571142247,0.12719481,93718.0,93717.0,0.6784401]
["bitfinex-derivatives","BTCF0:USTF0",1745571142549,0.06123481,93718.0,93717.0,0.6784401]
["bitfinex-derivatives","BTCF0:USTF0",1745571142740,0.12719481,93718.0,93717.0,0.6784401]
["bitfinex-derivatives","BTCF0:USTF0",1745571147047,0.12719481,93718.0,93717.0,1.0392401]
["bitfinex-derivatives","BTCF0:USTF0",1745571149647,0.12719481,93718.0,93717.0,0.9501401]
["bitfinex-derivatives","BTCF0:USTF0",1745571150446,0.21919481,93718.0,93717.0,0.9501401]
["bitfinex-derivatives","BTCF0:USTF0",1745571150646,0.21919481,93718.0,93717.0,0.5893401]
["bitfinex-derivatives","BTCF0:USTF0",1745571151350,0.21919481,93718.0,93717.0,0.4993401]
["bitfinex-derivatives","BTCF0:USTF0",1745571153644,0.15323481,93718.0,93717.0,0.4993401]
["bitfinex-derivatives","BTCF0:USTF0",1745571153848,0.21919481,93718.0,93717.0,0.4993401]
["bitfinex-derivatives","BTCF0:USTF0",1745571154955,0.21919481,93718.0,93717.0,0.5861401]
["bitfinex-derivatives","BTCF0:USTF0",1745571155749,0.21919481,93718.0,93717.0,0.6805401]
["bitfinex-derivatives","BTCF0:USTF0",1745571157754,0.12719481,93718.0,93717.0,0.6805401]
["bitfinex-derivatives","BTCF0:USTF0",1745571158454,0.07467371,93719.0,93718.0,0.2133378]
["bitfinex-derivatives","BTCF0:USTF0",1745571158756,0.0876,93736.0,93724.0,0.2133242]
["bitfinex-derivatives","BTCF0:USTF0",1745571158958,0.15574394,93725.0,93724.0,0.3733242]
["bitfinex-derivatives","BTCF0:USTF0",1745571159257,0.15574394,93725.0,93724.0,0.5473242]
["bitfinex-derivatives","BTCF0:USTF0",1745571159649,0.15574394,93725.0,93724.0,0.7264242]
["bitfinex-derivatives","BTCF0:USTF0",1745571160250,0.63574394,93725.0,93724.0,0.7264242]
["bitfinex-derivatives","BTCF0:USTF0",1745571161057,0.5,93725.0,93724.0,0.7264242]
["bitfinex-derivatives","BTCF0:USTF0",1745571161452,0.501,93725.0,93724.0,0.7274242]
["bitfinex-derivatives","BTCF0:USTF0",1745571170068,0.501,93725.0,93724.0,0.5483242]
["bitfinex-derivatives","BTCF0:USTF0",1745571170269,0.6847,93725.0,93724.0,0.5483242]
["bitfinex-derivatives","BTCF0:USTF0",1745571170863,0.6947,93725.0,93724.0,0.5483242]
["bitfinex-derivatives","BTCF0:USTF0",1745571171566,0.6947,93725.0,93724.0,0.7273242]
["bitfinex-derivatives","BTCF0:USTF0",1745571171762,0.511,93725.0,93724.0,0.7273242]
["bitfinex-derivatives","BTCF0:USTF0",1745571171969,0.501,93725.0,93724.0,0.8193242]
["bitfinex-derivatives","BTCF0:USTF0",1745571174574,0.511,93725.0,93724.0,0.8193242]
["bitfinex-derivatives","BTCF0:USTF0",1745571175474,0.512,93725.0,93724.0,0.8193242]
["bitfinex-derivatives","BTCF0:USTF0",1745571176866,0.512,93725.0,93724.0,0.8183242]
["bitfinex-derivatives","BTCF0:USTF0",1745571177069,0.511,93725.0,93724.0,0.8183242]
["bitfinex-derivatives","BTCF0:USTF0",1745571177266,0.512,93725.0,93724.0,0.8183242]
["bitfinex-derivatives","BTCF0:USTF0",1745571178477,0.511,93725.0,93724.0,0.8183242]
["bitfinex-derivatives","BTCF0:USTF0",1745571178678,0.512,93725.0,93724.0,0.8183242]
["bitfinex-derivatives","BTCF0:USTF0",1745571179475,0.511,93725.0,93724.0,0.8183242]
["bitfinex-derivatives","BTCF0:USTF0",1745571179677,0.512,93725.0,93724.0,0.8183242]
["bitfinex-derivatives","BTCF0:USTF0",1745571180075,0.511,93725.0,93724.0,0.8183242]
["bitfinex-derivatives","BTCF0:USTF0",1745571180278,0.502,93725.0,93724.0,0.8183242]
["bitfinex-derivatives","BTCF0:USTF0",1745571181578,0.501,93725.0,93724.0,0.8183242]
["bitfinex-derivatives","BTCF0:USTF0",1745571181970,0.502,93725.0,93724.0,0.8183242]
["bitfinex-derivatives","BTCF0:USTF0",1745571182278,0.501,93725.0,93724.0,0.8183242]
["bitfinex-derivatives","BTCF0:USTF0",1745571183265,0.5,93725.0,93724.0,0.8183242]
["bitfinex-derivatives","BTCF0:USTF0",1745571183477,0.501,93725.0,93724.0,0.8183242]
["bitfinex-derivatives","BTCF0:USTF0",1745571186177,0.0311216,93731.0,93725.0,0.0533302]
["bitfinex-derivatives","BTCF0:USTF0",1745571186372,0.00783748,93755.0,93736.0,0.2132969]
["bitfinex-derivatives","BTCF0:USTF0",1745571186373,0.06592,93738.0,93736.0,0.2132969]
["bitfinex-derivatives","BTCF0:USTF0",1745571186572,0.06592,93738.0,93736.0,0.3632969]
["bitfinex-derivatives","BTCF0:USTF0",1745571186768,7e-08,93737.0,93736.0,0.3632969]
["bitfinex-derivatives","BTCF0:USTF0",1745571187166,7e-08,93737.0,93736.0,0.5372969]
["bitfinex-derivatives","BTCF0:USTF0",1745571187367,7e-08,93737.0,93736.0,0.72549383]
["bitfinex-derivatives","BTCF0:USTF0",1745571188475,0.50000007,93737.0,93736.0,0.72549383]
["bitfinex-derivatives","BTCF0:USTF0",1745571188675,0.34485807,93737.0,93736.0,0.72549383]
["bitfinex-derivatives","BTCF0:USTF0",1745571188869,0.24772717,93737.0,93736.0,0.72549383]
["bitfinex-derivatives","BTCF0:USTF0",1745571189075,0.13963927,93737.0,93736.0,0.72549383]
["bitfinex-derivatives","BTCF0:USTF0",1745571189274,0.02159467,93737.0,93736.0,0.72549383]
["bitfinex-derivatives","BTCF0:USTF0",1745571189676,7e-08,93737.0,93736.0,0.83317783]
["bitfinex-derivatives","BTCF0:USTF0",1745571189980,0.06592,93746.0,93745.0,0.2132764]
["bitfinex-derivatives","BTCF0:USTF0",1745571190177,0.0290723,93746.0,93745.0,0.3532764]
["bitfinex-derivatives","BTCF0:USTF0",1745571190379,0.13574394,93752.0,93751.0,0.2132627]
["bitfinex-derivatives","BTCF0:USTF0",1745571190581,0.13574394,93752.0,93751.0,0.3732627]
["bitfinex-derivatives","BTCF0:USTF0",1745571191184,0.13574394,93752.0,93751.0,0.5488627]
["bitfinex-derivatives","BTCF0:USTF0",1745571191382,0.63574394,93752.0,93751.0,0.5488627]
["bitfinex-derivatives","BTCF0:USTF0",1745571191686,0.63774394,93752.0,93751.0,0.5488627]
["bitfinex-derivatives","BTCF0:USTF0",1745571191877,0.63974394,93752.0,93751.0,0.5498627]
["bitfinex-derivatives","BTCF0:USTF0",1745571193079,0.63974394,93752.0,93751.0,1.0846627]
["bitfinex-derivatives","BTCF0:USTF0",1745571193273,0.504,93752.0,93751.0,1.0846627]
["bitfinex-derivatives","BTCF0:USTF0",1745571194179,0.4739448,93752.0,93751.0,0.9106627]
["bitfinex-derivatives","BTCF0:USTF0",1745571194585,0.429859,93752.0,93751.0,0.9106627]
["bitfinex-derivatives","BTCF0:USTF0",1745571194883,0.3680358,93752.0,93751.0,0.9106627]
["bitfinex-derivatives","BTCF0:USTF0",1745571195079,0.2878566,93752.0,93751.0,1.0846627]
["bitfinex-derivatives","BTCF0:USTF0",1745571195587,0.2407908,93752.0,93751.0,1.0846627]
["bitfinex-derivatives","BTCF0:USTF0",1745571197981,0.2407908,93752.0,93751.0,0.9998627]
["bitfinex-derivatives","BTCF0:USTF0",1745571198180,0.2407908,93752.0,93751.0,0.8258627]
["bitfinex-derivatives","BTCF0:USTF0",1745571198181,0.2707908,93752.0,93751.0,0.8258627]
["bitfinex-derivatives","BTCF0:USTF0",1745571198984,0.4574908,93752.0,93751.0,0.8258627]
["bitfinex-derivatives","BTCF0:USTF0",1745571199192,0.4574908,93752.0,93751.0,0.9998627]
["bitfinex-derivatives","BTCF0:USTF0",1745571200387,0.3638908,93752.0,93751.0,0.9998627]
["bitfinex-derivatives","BTCF0:USTF0",1745571200587,0.2407908,93752.0,93751.0,0.9998627]
["bitfinex-derivatives","BTCF0:USTF0",1745571204188,0.2407908,93752.0,93751.0,0.8258627]
["bitfinex-derivatives","BTCF0:USTF0",1745571205090,0.2407908,93752.0,93751.0,0.9998627]
["bitfinex-derivatives","BTCF0:USTF0",1745571205591,0.2407908,93752.0,93751.0,0.6390627]
["bitfinex-derivatives","BTCF0:USTF0",1745571205791,0.2407908,93752.0,93751.0,0.9998627]
["bitfinex-derivatives","BTCF0:USTF0",1745571207988,0.2707908,93752.0,93751.0,0.9998627]
["bitfinex-derivatives","BTCF0:USTF0",1745571208187,0.2707908,93752.0,93751.0,0.8258627]
["bitfinex-derivatives","BTCF0:USTF0",1745571208384,0.4485908,93752.0,93751.0,0.8258627]
["bitfinex-derivatives","BTCF0:USTF0",1745571210089,0.4485908,93752.0,93751.0,0.4650627]
["bitfinex-derivatives","BTCF0:USTF0",1745571210296,0.4485908,93752.0,93751.0,0.8258627]
["bitfinex-derivatives","BTCF0:USTF0",1745571212997,0.4485908,93752.0,93751.0,0.3742627]
["bitfinex-derivatives","BTCF0:USTF0",1745571216200,0.4485908,93752.0,93751.0,0.4642627]
["bitfinex-derivatives","BTCF0:USTF0",1745571217801,0.3563908,93752.0,93751.0,0.4642627]
["bitfinex-derivatives","BTCF0:USTF0",1745571219406,0.5350908,93752.0,93751.0,0.4642627]
["bitfinex-derivatives","BTCF0:USTF0",1745571220491,0.5350908,93752.0,93751.0,0.3742627]
["bitfinex-derivatives","BTCF0:USTF0",1745571225996,0.8958908,93752.0,93751.0,0.3742627]
["bitfinex-derivatives","BTCF0:USTF0",1745571227810,0.5350908,93752.0,93751.0,0.3742627]
["bitfinex-derivatives","BTCF0:USTF0",1745571227999,0.8958908,93752.0,93751.0,0.3742627]
["bitfinex-derivatives","BTCF0:USTF0",1745571228709,0.8958908,93752.0,93751.0,0.4673627]
["bitfinex-derivatives","BTCF0:USTF0",1745571241231,0.2666127,93744.0,93720.0,0.59410366]
["bitfinex-derivatives","BTCF0:USTF0",1745571241427,0.14,93744.0,93743.0,0.3066809]
["bitfinex-derivatives","BTCF0:USTF0",1745571241619,0.567,93744.0,93743.0,0.3032809]
["bitfinex-derivatives","BTCF0:USTF0",1745571242417,0.80379,93744.0,93743.0,0.3032809]
["bitfinex-derivatives","BTCF0:USTF0",1745571244025,0.80579,93744.0,93743.0,0.3032809]
["bitfinex-derivatives","BTCF0:USTF0",1745571244417,0.80479,93744.0,93743.0,0.3032809]
["bitfinex-derivatives","BTCF0:USTF0",1745571244619,0.80779,93744.0,93743.0,0.3032809]
["bitfinex-derivatives","BTCF0:USTF0",1745571244923,0.81279,93744.0,93743.0,0.3032809]
["bitfinex-derivatives","BTCF0:USTF0",1745571245924,0.80879,93744.0,93743.0,0.3032809]
["bitfinex-derivatives","BTCF0:USTF0",1745571246122,0.81279,93744.0,93743.0,0.3032809]
["bitfinex-derivatives","BTCF0:USTF0",1745571246623,0.74659,93744.0,93743.0,0.3032809]
["bitfinex-derivatives","BTCF0:USTF0",1745571247023,0.6897312,93744.0,93743.0,0.4830809]
["bitfinex-derivatives","BTCF0:USTF0",1745571247330,0.60559,93744.0,93743.0,0.6570809]
["bitfinex-derivatives","BTCF0:USTF0",1745571247917,0.60159,93744.0,93743.0,0.6570809]
["bitfinex-derivatives","BTCF0:USTF0",1745571248118,0.60359,93744.0,93743.0,0.6570809]
["bitfinex-derivatives","BTCF0:USTF0",1745571248722,0.59759,93744.0,93743.0,0.6570809]
["bitfinex-derivatives","BTCF0:USTF0",1745571248922,0.60159,93744.0,93743.0,0.6570809]
["bitfinex-derivatives","BTCF0:USTF0",1745571249329,0.59959,93744.0,93743.0,0.6570809]
["bitfinex-derivatives","BTCF0:USTF0",1745571249523,0.60059,93744.0,93743.0,0.6570809]
["bitfinex-derivatives","BTCF0:USTF0",1745571249933,0.1830722,93744.0,93743.0,0.6570809]
["bitfinex-derivatives","BTCF0:USTF0",1745571250124,0.1320122,93744.0,93743.0,0.6570809]
["bitfinex-derivatives","BTCF0:USTF0",1745571250324,0.1320122,93744.0,93743.0,0.6580809]
["bitfinex-derivatives","BTCF0:USTF0",1745571250325,0.1310122,93744.0,93743.0,0.6580809]
["bitfinex-derivatives","BTCF0:USTF0",1745571250526,0.0882512,93744.0,93743.0,0.6580809]
["bitfinex-derivatives","BTCF0:USTF0",1745571251432,0.0556738,93744.0,93743.0,0.6580809]
["bitfinex-derivatives","BTCF0:USTF0",1745571251734,1e-07,93744.0,93743.0,0.6580809]
["bitfinex-derivatives","BTCF0:USTF0",1745571252732,1e-07,93749.0,93748.0,0.2132696]
["bitfinex-derivatives","BTCF0:USTF0",1745571253035,1e-07,93749.0,93748.0,0.3732696]
["bitfinex-derivatives","BTCF0:USTF0",1745571253234,0.5000001,93749.0,93748.0,0.3732696]
["bitfinex-derivatives","BTCF0:USTF0",1745571253536,0.5000001,93749.0,93748.0,0.5548696]
["bitfinex-derivatives","BTCF0:USTF0",1745571254235,0.5020001,93749.0,93748.0,0.7298696]
["bitfinex-derivatives","BTCF0:USTF0",1745571255834,0.5010001,93749.0,93748.0,0.7298696]
["bitfinex-derivatives","BTCF0:USTF0",1745571256133,0.8050001,93749.0,93748.0,0.5558696]
["bitfinex-derivatives","BTCF0:USTF0",1745571257430,0.6310001,93749.0,93748.0,0.7298696]
["bitfinex-derivatives","BTCF0:USTF0",1745571260335,0.6310001,93749.0,93748.0,0.5558696]
["bitfinex-derivatives","BTCF0:USTF0",1745571261032,0.9918001,93749.0,93748.0,0.5558696]
["bitfinex-derivatives","BTCF0:USTF0",1745571261237,0.9918001,93749.0,93748.0,0.7298696]
["bitfinex-derivatives","BTCF0:USTF0",1745571266140,0.9918001,93749.0,93748.0,0.5558696]
["bitfinex-derivatives","BTCF0:USTF0",1745571267140,0.9918001,93749.0,93748.0,0.7298696]
["bitfinex-derivatives","BTCF0:USTF0",1745571268237,0.9918001,93749.0,93748.0,0.5558696]
["bitfinex-derivatives","BTCF0:USTF0",1745571269140,0.9918001,93749.0,93748.0,0.7298696]
["bitfinex-derivatives","BTCF0:USTF0",1745571270743,0.9918001,93749.0,93748.0,0.6357696]
["bitfinex-derivatives","BTCF0:USTF0",1745571271444,0.9918001,93749.0,93748.0,0.4617696]
["bitfinex-derivatives","BTCF0:USTF0",1745571272540,0.9918001,93749.0,93748.0,0.5511696]
["bitfinex-derivatives","BTCF0:USTF0",1745571273133,0.9918001,93749.0,93748.0,0.7251696]
["bitfinex-derivatives","BTCF0:USTF0",1745571273338,0.9918001,93749.0,93748.0,0.6357696]
["bitfinex-derivatives","BTCF0:USTF0",1745571274347,1.0820001,93749.0,93748.0,0.6357696]
["bitfinex-derivatives","BTCF0:USTF0",1745571274848,1.0820001,93749.0,93748.0,0.7246696]
["bitfinex-derivatives","BTCF0:USTF0",1745571277049,0.7212001,93749.0,93748.0,0.7246696]
["bitfinex-derivatives","BTCF0:USTF0",1745571277255,1.0820001,93749.0,93748.0,0.7246696]
["bitfinex-derivatives","BTCF0:USTF0",1745571277951,1.0820001,93749.0,93748.0,0.6357696]
["bitfinex-derivatives","BTCF0:USTF0",1745571278152,1.0820001,93749.0,93748.0,0.4617696]
["bitfinex-derivatives","BTCF0:USTF0",1745571279249,1.0820001,93749.0,93748.0,0.6357696]
["bitfinex-derivatives","BTCF0:USTF0",1745571280141,1.0820001,93749.0,93748.0,0.8097696]
["bitfinex-derivatives","BTCF0:USTF0",1745571281150,1.0820001,93749.0,93748.0,0.9837696]
["bitfinex-derivatives","BTCF0:USTF0",1745571282049,1.0820001,93749.0,93748.0,1.0677696]
["bitfinex-derivatives","BTCF0:USTF0",1745571282258,1.0820001,93749.0,93748.0,1.2417696]
["bitfinex-derivatives","BTCF0:USTF0",1745571284049,0.9918001,93749.0,93748.0,1.2417696]
["bitfinex-derivatives","BTCF0:USTF0",1745571288249,1.0816001,93749.0,93748.0,1.2417696]
["bitfinex-derivatives","BTCF0:USTF0",1745571293965,1.0816001,93749.0,93748.0,1.25744142]
["bitfinex-derivatives","BTCF0:USTF0",1745571295162,1.0816001,93749.0,93748.0,1.08344142]
["bitfinex-derivatives","BTCF0:USTF0",1745571295369,1.0816001,93749.0,93748.0,0.56144142]
["bitfinex-derivatives","BTCF0:USTF0",1745571296166,1.0816001,93749.0,93748.0,0.73544142]
["bitfinex-derivatives","BTCF0:USTF0",1745571297064,1.0816001,93749.0,93748.0,0.7197696]
["bitfinex-derivatives","BTCF0:USTF0",1745571300765,0.9918001,93749.0,93748.0,0.7197696]
["bitfinex-derivatives","BTCF0:USTF0",1745571301065,0.631,93749.0,93748.0,0.73547396]
["bitfinex-derivatives","BTCF0:USTF0",1745571301269,0.69688,93749.0,93748.0,0.73547396]
["bitfinex-derivatives","BTCF0:USTF0",1745571302060,1.05768,93749.0,93748.0,0.7197696]
["bitfinex-derivatives","BTCF0:USTF0",1745571302558,0.92768,93749.0,93748.0,0.7197696]
["bitfinex-derivatives","BTCF0:USTF0",1745571306669,0.93768,93749.0,93748.0,0.6357696]
["bitfinex-derivatives","BTCF0:USTF0",1745571307773,0.2133014,93734.0,93729.0,0.00160028]
["bitfinex-derivatives","BTCF0:USTF0",1745571307966,0.94748,93734.0,93729.0,0.00160028]
["bitfinex-derivatives","BTCF0:USTF0",1745571308163,0.2133105,93731.0,93730.0,0.2133092]
["bitfinex-derivatives","BTCF0:USTF0",1745571308368,0.7341105,93731.0,93730.0,0.2133092]
["bitfinex-derivatives","BTCF0:USTF0",1745571308570,0.8928105,93731.0,93730.0,0.2133092]
["bitfinex-derivatives","BTCF0:USTF0",1745571309869,0.8958105,93731.0,93730.0,0.2143092]
["bitfinex-derivatives","BTCF0:USTF0",1745571310273,1.3958105,93731.0,93730.0,0.2143092]
["bitfinex-derivatives","BTCF0:USTF0",1745571310872,1.3978105,93731.0,93730.0,0.2143092]
["bitfinex-derivatives","BTCF0:USTF0",1745571311467,1.3978105,93731.0,93730.0,0.2957092]
["bitfinex-derivatives","BTCF0:USTF0",1745571311870,1.1845,93731.0,93730.0,0.4057092]
["bitfinex-derivatives","BTCF0:USTF0",1745571312373,1.25038,93731.0,93730.0,0.4057092]
["bitfinex-derivatives","BTCF0:USTF0",1745571313073,1.25038,93731.0,93730.0,0.4892092]
["bitfinex-derivatives","BTCF0:USTF0",1745571313873,1.17038,93731.0,93730.0,0.4892092]
["bitfinex-derivatives","BTCF0:USTF0",1745571314062,1.17038,93731.0,93730.0,0.6632092]
["bitfinex-derivatives","BTCF0:USTF0",1745571314468,1.17038,93731.0,93730.0,0.5597092]
["bitfinex-derivatives","BTCF0:USTF0",1745571315190,1.17038,93731.0,93730.0,0.3857092]
["bitfinex-derivatives","BTCF0:USTF0",1745571315877,1.3836882,93731.0,93730.0,0.3857092]
["bitfinex-derivatives","BTCF0:USTF0",1745571316080,1.17038,93731.0,93730.0,0.4697092]
["bitfinex-derivatives","BTCF0:USTF0",1745571316378,1.17038,93731.0,93730.0,0.5697092]
["bitfinex-derivatives","BTCF0:USTF0",1745571316577,1.4667882,93731.0,93730.0,0.4697092]
["bitfinex-derivatives","BTCF0:USTF0",1745571316781,1.4667882,93731.0,93730.0,0.5797092]
["bitfinex-derivatives","BTCF0:USTF0",1745571318271,1.4667882,93731.0,93730.0,0.4697092]
["bitfinex-derivatives","BTCF0:USTF0",1745571318472,1.4667882,93731.0,93730.0,0.5697092]
["bitfinex-derivatives","BTCF0:USTF0",1745571319784,1.25348,93731.0,93730.0,0.5697092]
["bitfinex-derivatives","BTCF0:USTF0",1745571320185,1.25348,93731.0,93730.0,0.5792092]
["bitfinex-derivatives","BTCF0:USTF0",1745571320877,1.17038,93731.0,93730.0,0.5792092]
["bitfinex-derivatives","BTCF0:USTF0",1745571321276,1.09168,93731.0,93730.0,0.5792092]
["bitfinex-derivatives","BTCF0:USTF0",1745571321886,1.0258,93731.0,93730.0,0.5792092]
["bitfinex-derivatives","BTCF0:USTF0",1745571322080,1.09168,93731.0,93730.0,0.5792092]
["bitfinex-derivatives","BTCF0:USTF0",1745571323072,1.09168,93731.0,93730.0,0.59481666]
["bitfinex-derivatives","BTCF0:USTF0",1745571325885,1.09168,93731.0,93730.0,0.59483236]
["bitfinex-derivatives","BTCF0:USTF0",1745571326189,0.93168,93731.0,93730.0,0.5792092]
["bitfinex-derivatives","BTCF0:USTF0",1745571326684,0.8658,93731.0,93730.0,0.5792092]
["bitfinex-derivatives","BTCF0:USTF0",1745571328089,0.8658,93731.0,93730.0,0.59486974]
["bitfinex-derivatives","BTCF0:USTF0",1745571329186,0.8758,93731.0,93730.0,0.59486974]
["bitfinex-derivatives","BTCF0:USTF0",1745571329684,0.8758,93731.0,93730.0,0.5792092]
["bitfinex-derivatives","BTCF0:USTF0",1745571329883,0.8758,93731.0,93730.0,0.59488311]
["bitfinex-derivatives","BTCF0:USTF0",1745571332091,0.8658,93731.0,93730.0,0.59488311]
["bitfinex-derivatives","BTCF0:USTF0",1745571333096,0.8658,93731.0,93730.0,0.5792092]
["bitfinex-derivatives","BTCF0:USTF0",1745571334495,0.8758,93731.0,93730.0,0.5792092]
["bitfinex-derivatives","BTCF0:USTF0",1745571335396,0.8658,93731.0,93730.0,0.5792092]
["bitfinex-derivatives","BTCF0:USTF0",1745571336598,0.505,93731.0,93730.0,0.5792092]
["bitfinex-derivatives","BTCF0:USTF0",1745571338998,0.515,93731.0,93730.0,0.5792092]
["bitfinex-derivatives","BTCF0:USTF0",1745571343302,0.515,93731.0,93730.0,0.59483587]
["bitfinex-derivatives","BTCF0:USTF0",1745571343604,0.505,93731.0,93730.0,0.59483587]
["bitfinex-derivatives","BTCF0:USTF0",1745571343893,0.3608,93749.0,93748.0,0.2132696]
["bitfinex-derivatives","BTCF0:USTF0",1745571344093,0.06666,93765.0,93761.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1745571344400,0.13574394,93774.0,93767.0,0.2132263]
["bitfinex-derivatives","BTCF0:USTF0",1745571344699,0.1064327,93774.0,93773.0,0.2132127]
["bitfinex-derivatives","BTCF0:USTF0",1745571344897,0.0780045,93774.0,93773.0,0.3732127]
["bitfinex-derivatives","BTCF0:USTF0",1745571345097,0.0780045,93774.0,93773.0,0.56283937]
["bitfinex-derivatives","BTCF0:USTF0",1745571346089,0.06588,93776.0,93775.0,0.2132082]
["bitfinex-derivatives","BTCF0:USTF0",1745571346399,0.06588,93776.0,93775.0,0.38883487]
["bitfinex-derivatives","BTCF0:USTF0",1745571346796,0.06588,93776.0,93775.0,0.46453487]
["bitfinex-derivatives","BTCF0:USTF0",1745571347192,0.07188,93776.0,93775.0,0.63953487]
["bitfinex-derivatives","BTCF0:USTF0",1745571347899,0.57688,93776.0,93775.0,0.64053487]
["bitfinex-derivatives","BTCF0:USTF0",1745571348401,0.57688,93776.0,93775.0,0.65029205]
["bitfinex-derivatives","BTCF0:USTF0",1745571349297,0.58688,93776.0,93775.0,0.64053487]
["bitfinex-derivatives","BTCF0:USTF0",1745571349800,0.58688,93776.0,93775.0,0.64089103]
["bitfinex-derivatives","BTCF0:USTF0",1745571355204,0.58688,93776.0,93775.0,0.64087168]
["bitfinex-derivatives","BTCF0:USTF0",1745571355706,0.58688,93776.0,93775.0,0.71527168]
["bitfinex-derivatives","BTCF0:USTF0",1745571356099,0.58688,93776.0,93775.0,0.72499893]
["bitfinex-derivatives","BTCF0:USTF0",1745571356901,0.73818,93776.0,93775.0,0.72499893]
["bitfinex-derivatives","BTCF0:USTF0",1745571357409,0.58688,93776.0,93775.0,0.72499893]
["bitfinex-derivatives","BTCF0:USTF0",1745571357896,0.58688,93776.0,93775.0,0.55099893]
["bitfinex-derivatives","BTCF0:USTF0",1745571359201,0.58688,93776.0,93775.0,0.72499893]
["bitfinex-derivatives","BTCF0:USTF0",1745571360105,0.521,93776.0,93775.0,0.55099893]
["bitfinex-derivatives","BTCF0:USTF0",1745571361212,0.521,93776.0,93775.0,0.72499893]
["bitfinex-derivatives","BTCF0:USTF0",1745571361814,0.521,93776.0,93775.0,0.72555444]
["bitfinex-derivatives","BTCF0:USTF0",1745571363109,0.521,93776.0,93775.0,0.55155444]
["bitfinex-derivatives","BTCF0:USTF0",1745571363611,0.521,93776.0,93775.0,0.55151555]
["bitfinex-derivatives","BTCF0:USTF0",1745571365108,0.521,93776.0,93775.0,0.72551555]
["bitfinex-derivatives","BTCF0:USTF0",1745571365510,0.521,93776.0,93775.0,0.72569936]
["bitfinex-derivatives","BTCF0:USTF0",1745571366211,0.511,93776.0,93775.0,0.72569936]
["bitfinex-derivatives","BTCF0:USTF0",1745571369214,0.511,93776.0,93775.0,0.55169936]
["bitfinex-derivatives","BTCF0:USTF0",1745571369607,0.511,93776.0,93775.0,0.62429936]
["bitfinex-derivatives","BTCF0:USTF0",1745571370115,0.511,93776.0,93775.0,0.79829936]
["bitfinex-derivatives","BTCF0:USTF0",1745571371009,0.5863,93776.0,93775.0,0.79829936]
["bitfinex-derivatives","BTCF0:USTF0",1745571371309,0.5863,93776.0,93775.0,0.62429936]
["bitfinex-derivatives","BTCF0:USTF0",1745571371509,0.6619,93776.0,93775.0,0.62429936]
["bitfinex-derivatives","BTCF0:USTF0",1745571374215,0.6619,93776.0,93775.0,0.40159936]
["bitfinex-derivatives","BTCF0:USTF0",1745571374418,1.0051059,93776.0,93775.0,0.40159936]
["bitfinex-derivatives","BTCF0:USTF0",1745571374618,1.148536,93776.0,93751.0,0.00159997]
["bitfinex-derivatives","BTCF0:USTF0",1745571374819,1.148536,93776.0,93752.0,0.54627359]
["bitfinex-derivatives","BTCF0:USTF0",1745571374820,0.3608,93753.0,93752.0,0.54627359]
["bitfinex-derivatives","BTCF0:USTF0",1745571375018,0.3908,93753.0,93752.0,0.54627359]
["bitfinex-derivatives","BTCF0:USTF0",1745571375618,0.3908,93753.0,93752.0,0.62517359]
["bitfinex-derivatives","BTCF0:USTF0",1745571375817,0.509,93761.0,93760.0,0.2132423]
["bitfinex-derivatives","BTCF0:USTF0",1745571376016,0.509,93761.0,93760.0,0.3632423]
["bitfinex-derivatives","BTCF0:USTF0",1745571376017,0.1582,93761.0,93760.0,0.3632423]
["bitfinex-derivatives","BTCF0:USTF0",1745571376322,0.1482,93761.0,93760.0,0.3632423]
["bitfinex-derivatives","BTCF0:USTF0",1745571376714,0.3608,93768.0,93767.0,0.2132263]
["bitfinex-derivatives","BTCF0:USTF0",1745571376906,0.072,93775.0,93774.0,0.2132104]
["bitfinex-derivatives","BTCF0:USTF0",1745571377118,0.072,93775.0,93774.0,0.5372104]
["bitfinex-derivatives","BTCF0:USTF0",1745571377312,0.1546,93775.0,93774.0,0.5372104]
["bitfinex-derivatives","BTCF0:USTF0",1745571378120,0.1546,93775.0,93774.0,0.3632104]
["bitfinex-derivatives","BTCF0:USTF0",1745571378416,0.6546,93775.0,93774.0,0.3632104]
["bitfinex-derivatives","BTCF0:USTF0",1745571379409,0.6606,93775.0,93774.0,0.3642104]
["bitfinex-derivatives","BTCF0:USTF0",1745571379921,0.6666,93775.0,93774.0,0.3652104]
["bitfinex-derivatives","BTCF0:USTF0",1745571381214,0.6646,93775.0,93774.0,0.3652104]
["bitfinex-derivatives","BTCF0:USTF0",1745571381424,0.6626,93775.0,93774.0,0.3642104]
["bitfinex-derivatives","BTCF0:USTF0",1745571385225,0.76924,93775.0,93774.0,0.3642104]
["bitfinex-derivatives","BTCF0:USTF0",1745571386421,0.94324,93775.0,93774.0,0.3642104]
["bitfinex-derivatives","BTCF0:USTF0",1745571388021,0.8366,93775.0,93774.0,0.3642104]
["bitfinex-derivatives","BTCF0:USTF0",1745571388828,1.1974,93775.0,93774.0,0.3642104]
["bitfinex-derivatives","BTCF0:USTF0",1745571390422,1.30404,93775.0,93774.0,0.3642104]
["bitfinex-derivatives","BTCF0:USTF0",1745571391118,1.1974,93775.0,93774.0,0.3642104]
["bitfinex-derivatives","BTCF0:USTF0",1745571395025,1.4106082,93775.0,93774.0,0.3642104]
["bitfinex-derivatives","BTCF0:USTF0",1745571397425,1.1974,93775.0,93774.0,0.3642104]
["bitfinex-derivatives","BTCF0:USTF0",1745571397932,1.4106082,93775.0,93774.0,0.3642104]
["bitfinex-derivatives","BTCF0:USTF0",1745571400632,1.7714082,93775.0,93774.0,0.3642104]
["bitfinex-derivatives","BTCF0:USTF0",1745571401220,1.7714082,93775.0,93774.0,0.4404104]
["bitfinex-derivatives","BTCF0:USTF0",1745571401827,1.0498082,93775.0,93774.0,0.4404104]
["bitfinex-derivatives","BTCF0:USTF0",1745571402022,1.7714082,93775.0,93774.0,0.4404104]
["bitfinex-derivatives","BTCF0:USTF0",1745571402531,1.8780482,93775.0,93774.0,0.4404104]
["bitfinex-derivatives","BTCF0:USTF0",1745571403236,1.66484,93775.0,93774.0,0.4404104]
["bitfinex-derivatives","BTCF0:USTF0",1745571403825,1.5582,93775.0,93774.0,0.4404104]
["bitfinex-derivatives","BTCF0:USTF0",1745571404237,1.5582,93775.0,93774.0,0.5198104]
["bitfinex-derivatives","BTCF0:USTF0",1745571405255,1.7714082,93775.0,93774.0,0.5198104]
["bitfinex-derivatives","BTCF0:USTF0",1745571405742,1.5582,93775.0,93774.0,0.5198104]
["bitfinex-derivatives","BTCF0:USTF0",1745571407235,1.3842,93775.0,93774.0,0.5198104]
["bitfinex-derivatives","BTCF0:USTF0",1745571408140,1.5974082,93775.0,93774.0,0.5198104]
["bitfinex-derivatives","BTCF0:USTF0",1745571408541,1.3842,93775.0,93774.0,0.5198104]
["bitfinex-derivatives","BTCF0:USTF0",1745571409540,1.2396,93775.0,93774.0,0.52957006]
["bitfinex-derivatives","BTCF0:USTF0",1745571409936,1.30544,93775.0,93774.0,0.52957006]
["bitfinex-derivatives","BTCF0:USTF0",1745571410631,0.94464,93775.0,93774.0,0.52957006]
["bitfinex-derivatives","BTCF0:USTF0",1745571411239,0.94464,93775.0,93774.0,0.70357006]
["bitfinex-derivatives","BTCF0:USTF0",1745571412242,0.94464,93775.0,93774.0,0.5198104]
["bitfinex-derivatives","BTCF0:USTF0",1745571417539,0.58384,93775.0,93774.0,0.5198104]
["bitfinex-derivatives","BTCF0:USTF0",1745571427241,0.65934,93775.0,93774.0,0.5198104]
["bitfinex-derivatives","BTCF0:USTF0",1745571427640,0.58384,93775.0,93774.0,0.5198104]
["bitfinex-derivatives","BTCF0:USTF0",1745571429254,0.66204,93775.0,93774.0,0.5198104]
["bitfinex-derivatives","BTCF0:USTF0",1745571430839,0.5962,93775.0,93774.0,0.5198104]
["bitfinex-derivatives","BTCF0:USTF0",1745571431044,0.66204,93775.0,93774.0,0.5198104]
["bitfinex-derivatives","BTCF0:USTF0",1745571432943,0.58384,93775.0,93774.0,0.5198104]
["bitfinex-derivatives","BTCF0:USTF0",1745571436855,0.57984,93775.0,93774.0,0.5198104]
["bitfinex-derivatives","BTCF0:USTF0",1745571437051,0.58184,93775.0,93774.0,0.5198104]
["bitfinex-derivatives","BTCF0:USTF0",1745571437654,0.57984,93775.0,93774.0,0.5198104]
["bitfinex-derivatives","BTCF0:USTF0",1745571438349,0.57784,93775.0,93774.0,0.5188104]
["bitfinex-derivatives","BTCF0:USTF0",1745571438555,0.57984,93775.0,93774.0,0.5198104]
["bitfinex-derivatives","BTCF0:USTF0",1745571440350,0.57784,93775.0,93774.0,0.5198104]
["bitfinex-derivatives","BTCF0:USTF0",1745571440549,0.57984,93775.0,93774.0,0.5198104]
["bitfinex-derivatives","BTCF0:USTF0",1745571440945,0.57784,93775.0,93774.0,0.5198104]
["bitfinex-derivatives","BTCF0:USTF0",1745571441253,0.57784,93775.0,93774.0,0.5188104]
["bitfinex-derivatives","BTCF0:USTF0",1745571441454,0.57984,93775.0,93774.0,0.53040827]
["bitfinex-derivatives","BTCF0:USTF0",1745571442155,0.57984,93775.0,93774.0,0.5198104]
["bitfinex-derivatives","BTCF0:USTF0",1745571443348,0.57984,93775.0,93774.0,0.53046362]
["bitfinex-derivatives","BTCF0:USTF0",1745571443656,0.57984,93775.0,93774.0,0.5198104]
["bitfinex-derivatives","BTCF0:USTF0",1745571444646,0.65884,93775.0,93774.0,0.5198104]
["bitfinex-derivatives","BTCF0:USTF0",1745571446655,0.65684,93775.0,93774.0,0.5198104]
["bitfinex-derivatives","BTCF0:USTF0",1745571446851,0.65884,93775.0,93774.0,0.5198104]
["bitfinex-derivatives","BTCF0:USTF0",1745571447250,0.65684,93775.0,93774.0,0.5198104]
["bitfinex-derivatives","BTCF0:USTF0",1745571447455,0.65684,93775.0,93774.0,0.5188104]
["bitfinex-derivatives","BTCF0:USTF0",1745571447658,0.65884,93775.0,93774.0,0.5198104]
["bitfinex-derivatives","BTCF0:USTF0",1745571448357,0.65684,93775.0,93774.0,0.5188104]
["bitfinex-derivatives","BTCF0:USTF0",1745571448656,1.01964,93775.0,93774.0,0.5198104]
["bitfinex-derivatives","BTCF0:USTF0",1745571449050,1.01764,93775.0,93774.0,0.5188104]
["bitfinex-derivatives","BTCF0:USTF0",1745571449246,1.01764,93775.0,93774.0,0.5198104]
["bitfinex-derivatives","BTCF0:USTF0",1745571449450,1.01964,93775.0,93774.0,0.5198104]
["bitfinex-derivatives","BTCF0:USTF0",1745571451654,1.01764,93775.0,93774.0,0.2132104]
["bitfinex-derivatives","BTCF0:USTF0",1745571451848,1.01964,93775.0,93774.0,0.2132104]
["bitfinex-derivatives","BTCF0:USTF0",1745571452257,1.2027,93775.0,93774.0,0.3332104]
["bitfinex-derivatives","BTCF0:USTF0",1745571452560,1.2027,93775.0,93774.0,0.3342104]
["bitfinex-derivatives","BTCF0:USTF0",1745571452561,1.0698517,93775.0,93774.0,0.3342104]
["bitfinex-derivatives","BTCF0:USTF0",1745571452859,1.0678517,93775.0,93774.0,0.4086104]
["bitfinex-derivatives","BTCF0:USTF0",1745571453156,0.8958517,93775.0,93774.0,0.4086104]
["bitfinex-derivatives","BTCF0:USTF0",1745571453559,0.8968517,93775.0,93774.0,0.4086104]
["bitfinex-derivatives","BTCF0:USTF0",1745571454062,0.8968517,93775.0,93774.0,0.5826104]
["bitfinex-derivatives","BTCF0:USTF0",1745571454263,0.8968517,93775.0,93774.0,0.6626104]
["bitfinex-derivatives","BTCF0:USTF0",1745571454464,0.5360517,93775.0,93774.0,0.6626104]
["bitfinex-derivatives","BTCF0:USTF0",1745571455062,0.5350517,93775.0,93774.0,0.6626104]
["bitfinex-derivatives","BTCF0:USTF0",1745571455568,0.5330517,93775.0,93774.0,0.6626104]
["bitfinex-derivatives","BTCF0:USTF0",1745571455767,0.5340517,93775.0,93774.0,0.6626104]
["bitfinex-derivatives","BTCF0:USTF0",1745571458363,0.4682117,93775.0,93774.0,0.6626104]
["bitfinex-derivatives","BTCF0:USTF0",1745571460267,0.4682117,93775.0,93774.0,0.4886104]
["bitfinex-derivatives","BTCF0:USTF0",1745571460462,0.5920117,93775.0,93774.0,0.4886104]
["bitfinex-derivatives","BTCF0:USTF0",1745571471376,0.5920117,93775.0,93774.0,0.5660104]
["bitfinex-derivatives","BTCF0:USTF0",1745571493387,0.5182117,93775.0,93774.0,0.5660104]
["bitfinex-derivatives","BTCF0:USTF0",1745571495292,0.5881117,93775.0,93774.0,0.5660104]
["bitfinex-derivatives","BTCF0:USTF0",1745571495878,0.5881117,93775.0,93774.0,0.3342104]
["bitfinex-derivatives","BTCF0:USTF0",1745571496083,0.8342117,93775.0,93774.0,0.2142104]
["bitfinex-derivatives","BTCF0:USTF0",1745571496783,1.0474199,93775.0,93774.0,0.2142104]
["bitfinex-derivatives","BTCF0:USTF0",1745571496987,0.8342117,93775.0,93774.0,0.2142104]
["bitfinex-derivatives","BTCF0:USTF0",1745571497375,1.0474199,93775.0,93774.0,0.2142104]
["bitfinex-derivatives","BTCF0:USTF0",1745571497784,1.7690199,93775.0,93774.0,0.2142104]
["bitfinex-derivatives","BTCF0:USTF0",1745571499586,1.5558117,93775.0,93774.0,0.2142104]
["bitfinex-derivatives","BTCF0:USTF0",1745571500773,1.6248117,93775.0,93774.0,0.2142104]
["bitfinex-derivatives","BTCF0:USTF0",1745571501286,1.7314517,93775.0,93774.0,0.2142104]
["bitfinex-derivatives","BTCF0:USTF0",1745571503387,1.7972917,93775.0,93774.0,0.2142104]
["bitfinex-derivatives","BTCF0:USTF0",1745571503890,2.0104999,93775.0,93774.0,0.2142104]
["bitfinex-derivatives","BTCF0:USTF0",1745571504590,1.7972917,93775.0,93774.0,0.2142104]
["bitfinex-derivatives","BTCF0:USTF0",1745571504983,2.0104999,93775.0,93774.0,0.2142104]
["bitfinex-derivatives","BTCF0:USTF0",1745571506594,1.2888999,93775.0,93774.0,0.2142104]
["bitfinex-derivatives","BTCF0:USTF0",1745571506786,2.0104999,93775.0,93774.0,0.2142104]
["bitfinex-derivatives","BTCF0:USTF0",1745571508390,1.2888999,93775.0,93774.0,0.2142104]
["bitfinex-derivatives","BTCF0:USTF0",1745571508592,2.0104999,93775.0,93774.0,0.2142104]
["bitfinex-derivatives","BTCF0:USTF0",1745571509093,2.0104999,93775.0,93772.0,0.1066064]
["bitfinex-derivatives","BTCF0:USTF0",1745571509094,2.0638025,93775.0,93772.0,0.1066064]
["bitfinex-derivatives","BTCF0:USTF0",1745571509289,2.1171051,93775.0,93774.0,0.2132104]
["bitfinex-derivatives","BTCF0:USTF0",1745571509793,0.2132127,93773.0,93772.0,0.2132131]
["bitfinex-derivatives","BTCF0:USTF0",1745571509986,0.3432127,93773.0,93772.0,0.2132131]
["bitfinex-derivatives","BTCF0:USTF0",1745571510190,0.6238527,93773.0,93772.0,0.2132131]
["bitfinex-derivatives","BTCF0:USTF0",1745571510387,0.7610527,93773.0,93772.0,0.2142131]
["bitfinex-derivatives","BTCF0:USTF0",1745571510789,1.2262627,93773.0,93772.0,0.2142131]
["bitfinex-derivatives","BTCF0:USTF0",1745571511895,1.2282627,93773.0,93772.0,0.2142131]
["bitfinex-derivatives","BTCF0:USTF0",1745571512292,0.2132309,93766.0,93765.0,0.0533077]
["bitfinex-derivatives","BTCF0:USTF0",1745571512588,0.7240309,93766.0,93765.0,0.2665268]
["bitfinex-derivatives","BTCF0:USTF0",1745571512891,0.8306789,93766.0,93765.0,0.2665268]
["bitfinex-derivatives","BTCF0:USTF0",1745571513086,1.0046789,93766.0,93765.0,0.2665268]
["bitfinex-derivatives","BTCF0:USTF0",1745571513286,1.6093889,93766.0,93765.0,0.2665268]
["bitfinex-derivatives","BTCF0:USTF0",1745571513485,1.6143889,93766.0,93765.0,0.2665268]
["bitfinex-derivatives","BTCF0:USTF0",1745571515302,1.6143889,93766.0,93763.0,0.0533087]
["bitfinex-derivatives","BTCF0:USTF0",1745571515494,1.6143563,93766.0,93765.0,0.2132191]
["bitfinex-derivatives","BTCF0:USTF0",1745571516095,1.7210043,93766.0,93765.0,0.2132191]
["bitfinex-derivatives","BTCF0:USTF0",1745571516399,1.7190043,93766.0,93765.0,0.2132191]
["bitfinex-derivatives","BTCF0:USTF0",1745571516696,1.7210043,93766.0,93765.0,0.2132191]
["bitfinex-derivatives","BTCF0:USTF0",1745571516898,1.7190043,93766.0,93765.0,0.2132191]
["bitfinex-derivatives","BTCF0:USTF0",1745571517089,1.7180043,93766.0,93765.0,0.3232191]
["bitfinex-derivatives","BTCF0:USTF0",1745571517290,1.7210043,93766.0,93765.0,0.3232191]
["bitfinex-derivatives","BTCF0:USTF0",1745571517599,1.7210043,93766.0,93765.0,0.2132191]
["bitfinex-derivatives","BTCF0:USTF0",1745571517808,1.7210043,93766.0,93765.0,0.3232191]
["bitfinex-derivatives","BTCF0:USTF0",1745571518590,1.6676966,93766.0,93765.0,0.3232191]
["bitfinex-derivatives","BTCF0:USTF0",1745571520702,1.5610486,93766.0,93765.0,0.3232191]
["bitfinex-derivatives","BTCF0:USTF0",1745571520903,1.6676966,93766.0,93765.0,0.3232191]
["bitfinex-derivatives","BTCF0:USTF0",1745571521387,1.6676966,93766.0,93765.0,0.2132191]
["bitfinex-derivatives","BTCF0:USTF0",1745571523899,1.6676966,93766.0,93765.0,0.2825191]
["bitfinex-derivatives","BTCF0:USTF0",1745571526205,1.4936966,93766.0,93765.0,0.2825191]
["bitfinex-derivatives","BTCF0:USTF0",1745571527203,1.6676966,93766.0,93765.0,0.2825191]
["bitfinex-derivatives","BTCF0:USTF0",1745571527697,1.6676966,93766.0,93765.0,0.3504191]
["bitfinex-derivatives","BTCF0:USTF0",1745571527894,0.319919,93749.0,93748.0,0.2665789]
["bitfinex-derivatives","BTCF0:USTF0",1745571528104,1.4393388,93749.0,93748.0,0.2665789]
["bitfinex-derivatives","BTCF0:USTF0",1745571528502,1.3327019,93749.0,93748.0,0.2665789]
["bitfinex-derivatives","BTCF0:USTF0",1745571528703,1.3326871,93749.0,93748.0,0.2665789]
["bitfinex-derivatives","BTCF0:USTF0",1745571528892,1.7978971,93749.0,93748.0,0.2665789]
["bitfinex-derivatives","BTCF0:USTF0",1745571529094,1.6248971,93749.0,93748.0,0.2685789]
["bitfinex-derivatives","BTCF0:USTF0",1745571529706,1.6248971,93749.0,93748.0,0.4077789]
["bitfinex-derivatives","BTCF0:USTF0",1745571530093,1.6248971,93749.0,93748.0,0.4057789]
["bitfinex-derivatives","BTCF0:USTF0",1745571530293,1.4156298,93749.0,93748.0,0.4057789]
["bitfinex-derivatives","BTCF0:USTF0",1745571530604,1.0548298,93749.0,93748.0,0.4157789]
["bitfinex-derivatives","BTCF0:USTF0",1745571530807,1.0588298,93749.0,93748.0,0.4137789]
["bitfinex-derivatives","BTCF0:USTF0",1745571531196,1.0588298,93749.0,93748.0,0.5877789]
["bitfinex-derivatives","BTCF0:USTF0",1745571531393,1.2720971,93749.0,93748.0,0.5877789]
["bitfinex-derivatives","BTCF0:USTF0",1745571531602,1.0548298,93749.0,93748.0,0.5877789]
["bitfinex-derivatives","BTCF0:USTF0",1745571531800,1.2710971,93749.0,93748.0,0.5877789]
["bitfinex-derivatives","BTCF0:USTF0",1745571532209,1.2680971,93749.0,93748.0,0.4137789]
["bitfinex-derivatives","BTCF0:USTF0",1745571532394,1.2710971,93749.0,93748.0,0.4137789]
["bitfinex-derivatives","BTCF0:USTF0",1745571534006,1.2710971,93749.0,93748.0,0.4037789]
["bitfinex-derivatives","BTCF0:USTF0",1745571534898,1.2710971,93749.0,93748.0,0.5137789]
["bitfinex-derivatives","BTCF0:USTF0",1745571535096,1.2720971,93749.0,93748.0,0.5137789]
["bitfinex-derivatives","BTCF0:USTF0",1745571535302,1.2720971,93749.0,93748.0,0.4037789]
["bitfinex-derivatives","BTCF0:USTF0",1745571536396,1.2680971,93749.0,93748.0,0.4037789]
["bitfinex-derivatives","BTCF0:USTF0",1745571536601,1.2720971,93749.0,93748.0,0.4037789]
["bitfinex-derivatives","BTCF0:USTF0",1745571537206,1.2062571,93749.0,93748.0,0.4037789]
["bitfinex-derivatives","BTCF0:USTF0",1745571537406,1.2720971,93749.0,93748.0,0.4037789]
["bitfinex-derivatives","BTCF0:USTF0",1745571537909,1.2680971,93749.0,93748.0,0.4037789]
["bitfinex-derivatives","BTCF0:USTF0",1745571538103,1.2720971,93749.0,93748.0,0.4037789]
["bitfinex-derivatives","BTCF0:USTF0",1745571538298,1.2670971,93749.0,93748.0,0.4037789]
["bitfinex-derivatives","BTCF0:USTF0",1745571538511,1.2720971,93749.0,93748.0,0.4037789]
["bitfinex-derivatives","BTCF0:USTF0",1745571538709,1.2680971,93749.0,93748.0,0.4037789]
["bitfinex-derivatives","BTCF0:USTF0",1745571538906,1.2720971,93749.0,93748.0,0.4037789]
["bitfinex-derivatives","BTCF0:USTF0",1745571541402,1.2670971,93749.0,93748.0,0.4037789]
["bitfinex-derivatives","BTCF0:USTF0",1745571541603,1.2720971,93749.0,93748.0,0.4037789]
["bitfinex-derivatives","BTCF0:USTF0",1745571541808,1.2680971,93749.0,93748.0,0.4037789]
["bitfinex-derivatives","BTCF0:USTF0",1745571542005,1.2720971,93749.0,93748.0,0.4037789]
["bitfinex-derivatives","BTCF0:USTF0",1745571550107,0.9112971,93749.0,93748.0,0.4037789]
["bitfinex-derivatives","BTCF0:USTF0",1745571550314,1.6328971,93749.0,93748.0,0.4037789]
["bitfinex-derivatives","BTCF0:USTF0",1745571556124,0.9112971,93749.0,93748.0,0.4037789]
["bitfinex-derivatives","BTCF0:USTF0",1745571556328,1.6328971,93749.0,93748.0,0.4037789]
["bitfinex-derivatives","BTCF0:USTF0",1745571556715,1.7030971,93749.0,93748.0,0.4037789]
["bitfinex-derivatives","BTCF0:USTF0",1745571559916,0.9814971,93749.0,93748.0,0.4037789]
["bitfinex-derivatives","BTCF0:USTF0",1745571560113,1.7030971,93749.0,93748.0,0.4037789]
["bitfinex-derivatives","BTCF0:USTF0",1745571562619,1.7701971,93749.0,93748.0,0.4037789]
["bitfinex-derivatives","BTCF0:USTF0",1745571567029,1.6328971,93749.0,93748.0,0.4037789]
["bitfinex-derivatives","BTCF0:USTF0",1745571570343,1.6934971,93749.0,93748.0,0.4037789]
["bitfinex-derivatives","BTCF0:USTF0",1745571572249,1.7507971,93749.0,93748.0,0.4037789]
["bitfinex-derivatives","BTCF0:USTF0",1745571577439,1.6328971,93749.0,93748.0,0.2837622]
["bitfinex-derivatives","BTCF0:USTF0",1745571577643,1.7501971,93749.0,93748.0,0.2837622]
["bitfinex-derivatives","BTCF0:USTF0",1745571578141,1.5369298,93749.0,93724.0,0.0533308]
["bitfinex-derivatives","BTCF0:USTF0",1745571578346,0.266621,93741.0,93740.0,0.0533197]
["bitfinex-derivatives","BTCF0:USTF0",1745571578653,0.777421,93741.0,93740.0,0.0533197]
["bitfinex-derivatives","BTCF0:USTF0",1745571578852,0.8307451,93741.0,93740.0,0.2665942]
["bitfinex-derivatives","BTCF0:USTF0",1745571579856,1.242631,93741.0,93740.0,0.2665942]
["bitfinex-derivatives","BTCF0:USTF0",1745571580152,1.242631,93741.0,93740.0,0.4165942]
["bitfinex-derivatives","BTCF0:USTF0",1745571580344,1.244631,93741.0,93740.0,0.2665942]
["bitfinex-derivatives","BTCF0:USTF0",1745571581257,1.247631,93741.0,93740.0,0.2665942]
["bitfinex-derivatives","BTCF0:USTF0",1745571582253,1.608431,93741.0,93740.0,0.2665942]
["bitfinex-derivatives","BTCF0:USTF0",1745571585049,1.674271,93741.0,93740.0,0.2665942]
["bitfinex-derivatives","BTCF0:USTF0",1745571587757,0.952671,93741.0,93740.0,0.2665942]
["bitfinex-derivatives","BTCF0:USTF0",1745571587964,1.674271,93741.0,93740.0,0.2665942]
["bitfinex-derivatives","BTCF0:USTF0",1745571590557,1.40765,93741.0,93740.0,0.4065942]
["bitfinex-derivatives","BTCF0:USTF0",1745571591258,1.40765,93741.0,93740.0,0.68727019]
["bitfinex-derivatives","BTCF0:USTF0",1745571592055,1.40765,93741.0,93740.0,0.5805942]
["bitfinex-derivatives","BTCF0:USTF0",1745571592561,1.04685,93741.0,93740.0,0.5805942]
["bitfinex-derivatives","BTCF0:USTF0",1745571597266,0.68605,93741.0,93740.0,0.5805942]
["bitfinex-derivatives","BTCF0:USTF0",1745571597464,1.04685,93741.0,93740.0,0.5805942]
["bitfinex-derivatives","BTCF0:USTF0",1745571602966,1.04685,93741.0,93724.0,0.16301309]
["bitfinex-derivatives","BTCF0:USTF0",1745571602967,0.2133219,93725.0,93724.0,0.16301309]
["bitfinex-derivatives","BTCF0:USTF0",1745571603157,0.2133378,93718.0,93717.0,0.02984114]
["bitfinex-derivatives","BTCF0:USTF0",1745571603362,0.2133378,93718.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745571603363,0.2133765,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745571603562,0.8000165,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745571603868,0.58664,93701.0,93700.0,0.4133788]
["bitfinex-derivatives","BTCF0:USTF0",1745571604063,0.98601,93701.0,93700.0,0.5257788]
["bitfinex-derivatives","BTCF0:USTF0",1745571604267,0.98601,93701.0,93700.0,0.6997788]
["bitfinex-derivatives","BTCF0:USTF0",1745571604471,1.16345,93701.0,93700.0,0.6997788]
["bitfinex-derivatives","BTCF0:USTF0",1745571604969,1.16445,93701.0,93700.0,0.7007788]
["bitfinex-derivatives","BTCF0:USTF0",1745571605172,1.16445,93701.0,93700.0,0.5277788]
["bitfinex-derivatives","BTCF0:USTF0",1745571609868,0.80365,93701.0,93700.0,0.5277788]
["bitfinex-derivatives","BTCF0:USTF0",1745571610071,1.16445,93701.0,93700.0,0.5277788]
["bitfinex-derivatives","BTCF0:USTF0",1745571610473,0.98701,93701.0,93700.0,0.5277788]
["bitfinex-derivatives","BTCF0:USTF0",1745571610673,0.6408007,93701.0,93700.0,0.5277788]
["bitfinex-derivatives","BTCF0:USTF0",1745571611061,0.6408007,93701.0,93700.0,0.7017788]
["bitfinex-derivatives","BTCF0:USTF0",1745571611475,0.6408007,93701.0,93700.0,0.8085028]
["bitfinex-derivatives","BTCF0:USTF0",1745571612069,0.6408007,93701.0,93700.0,0.7017788]
["bitfinex-derivatives","BTCF0:USTF0",1745571612467,0.5637574,93701.0,93700.0,0.7017788]
["bitfinex-derivatives","BTCF0:USTF0",1745571612671,0.4729901,93701.0,93700.0,0.8085028]
["bitfinex-derivatives","BTCF0:USTF0",1745571612871,0.4840137,93701.0,93700.0,0.8085028]
["bitfinex-derivatives","BTCF0:USTF0",1745571613176,0.4475769,93701.0,93700.0,0.8085028]
["bitfinex-derivatives","BTCF0:USTF0",1745571613377,0.4114645,93701.0,93700.0,0.8085028]
["bitfinex-derivatives","BTCF0:USTF0",1745571613672,0.06584,93707.0,93706.0,0.2133652]
["bitfinex-derivatives","BTCF0:USTF0",1745571613862,1.40516,93721.0,93714.0,0.2133469]
["bitfinex-derivatives","BTCF0:USTF0",1745571614068,0.23505078,93715.0,93714.0,0.3633469]
["bitfinex-derivatives","BTCF0:USTF0",1745571614264,0.18914998,93715.0,93714.0,0.3633469]
["bitfinex-derivatives","BTCF0:USTF0",1745571614672,0.13247658,93715.0,93714.0,0.5286469]
["bitfinex-derivatives","BTCF0:USTF0",1745571614868,0.08116997,93718.0,93717.0,0.2133401]
["bitfinex-derivatives","BTCF0:USTF0",1745571615177,0.22116997,93718.0,93717.0,0.5473401]
["bitfinex-derivatives","BTCF0:USTF0",1745571615371,0.14652517,93718.0,93717.0,0.6540441]
["bitfinex-derivatives","BTCF0:USTF0",1745571616376,0.61750367,93718.0,93717.0,0.6540441]
["bitfinex-derivatives","BTCF0:USTF0",1745571617175,0.52070767,93718.0,93717.0,0.6540441]
["bitfinex-derivatives","BTCF0:USTF0",1745571617377,0.32248197,93718.0,93717.0,0.6540441]
["bitfinex-derivatives","BTCF0:USTF0",1745571617877,0.13028317,93718.0,93717.0,0.6540441]
["bitfinex-derivatives","BTCF0:USTF0",1745571618179,0.04614297,93718.0,93717.0,0.6550441]
["bitfinex-derivatives","BTCF0:USTF0",1745571619179,0.00384017,93718.0,93717.0,0.6550441]
["bitfinex-derivatives","BTCF0:USTF0",1745571619379,7e-08,93718.0,93717.0,0.6550441]
["bitfinex-derivatives","BTCF0:USTF0",1745571621477,0.37706447,93718.0,93717.0,0.6550441]
["bitfinex-derivatives","BTCF0:USTF0",1745571621669,0.33029387,93718.0,93717.0,0.6550441]
["bitfinex-derivatives","BTCF0:USTF0",1745571622273,0.21212287,93718.0,93717.0,0.6550441]
["bitfinex-derivatives","BTCF0:USTF0",1745571622883,0.18330667,93718.0,93717.0,0.6550441]
["bitfinex-derivatives","BTCF0:USTF0",1745571624083,0.15377077,93718.0,93717.0,0.5483401]
["bitfinex-derivatives","BTCF0:USTF0",1745571624580,0.10542087,93718.0,93717.0,0.5483401]
["bitfinex-derivatives","BTCF0:USTF0",1745571627080,0.46622087,93718.0,93717.0,0.3743401]
["bitfinex-derivatives","BTCF0:USTF0",1745571627580,0.63226087,93718.0,93717.0,0.3743401]
["bitfinex-derivatives","BTCF0:USTF0",1745571633584,0.19151687,93718.0,93717.0,0.3743401]
["bitfinex-derivatives","BTCF0:USTF0",1745571633892,0.09131687,93718.0,93717.0,0.3743401]
["bitfinex-derivatives","BTCF0:USTF0",1745571634080,0.09131687,93718.0,93717.0,0.5483401]
["bitfinex-derivatives","BTCF0:USTF0",1745571635281,0.03142847,93718.0,93717.0,0.5483401]
["bitfinex-derivatives","BTCF0:USTF0",1745571635589,7e-08,93718.0,93717.0,0.5483401]
["bitfinex-derivatives","BTCF0:USTF0",1745571635787,0.15097521,93723.0,93722.0,0.2133287]
["bitfinex-derivatives","BTCF0:USTF0",1745571636089,0.15097521,93723.0,93722.0,0.5473287]
["bitfinex-derivatives","BTCF0:USTF0",1745571636090,0.06584,93723.0,93722.0,0.5473287]
["bitfinex-derivatives","BTCF0:USTF0",1745571636295,0.56584,93723.0,93722.0,0.5473287]
["bitfinex-derivatives","BTCF0:USTF0",1745571637494,0.56984,93723.0,93722.0,0.5483287]
["bitfinex-derivatives","BTCF0:USTF0",1745571638489,0.56884,93723.0,93722.0,0.5483287]
["bitfinex-derivatives","BTCF0:USTF0",1745571638690,0.56884,93723.0,93722.0,0.5493287]
["bitfinex-derivatives","BTCF0:USTF0",1745571639297,0.56684,93723.0,93722.0,0.5493287]
["bitfinex-derivatives","BTCF0:USTF0",1745571640094,0.56684,93723.0,93722.0,0.5996287]
["bitfinex-derivatives","BTCF0:USTF0",1745571640397,0.56684,93723.0,93722.0,0.5986287]
["bitfinex-derivatives","BTCF0:USTF0",1745571640600,0.56684,93723.0,93722.0,0.6006287]
["bitfinex-derivatives","BTCF0:USTF0",1745571640999,0.56684,93723.0,93722.0,0.5986287]
["bitfinex-derivatives","BTCF0:USTF0",1745571641203,0.56684,93723.0,93722.0,0.6006287]
["bitfinex-derivatives","BTCF0:USTF0",1745571641590,0.56684,93723.0,93722.0,0.5503287]
["bitfinex-derivatives","BTCF0:USTF0",1745571642187,0.56684,93723.0,93722.0,0.3763287]
["bitfinex-derivatives","BTCF0:USTF0",1745571642890,0.71984,93723.0,93722.0,0.3763287]
["bitfinex-derivatives","BTCF0:USTF0",1745571643193,0.71884,93723.0,93722.0,0.4255287]
["bitfinex-derivatives","BTCF0:USTF0",1745571643395,0.72084,93723.0,93722.0,0.4265287]
["bitfinex-derivatives","BTCF0:USTF0",1745571643586,0.72084,93723.0,93722.0,0.4245287]
["bitfinex-derivatives","BTCF0:USTF0",1745571643790,0.72084,93723.0,93722.0,0.4265287]
["bitfinex-derivatives","BTCF0:USTF0",1745571644390,0.72084,93723.0,93722.0,0.4245287]
["bitfinex-derivatives","BTCF0:USTF0",1745571647493,1.08164,93723.0,93722.0,0.4245287]
["bitfinex-derivatives","BTCF0:USTF0",1745571655494,0.72084,93723.0,93722.0,0.4245287]
["bitfinex-derivatives","BTCF0:USTF0",1745571655695,1.08164,93723.0,93722.0,0.4245287]
["bitfinex-derivatives","BTCF0:USTF0",1745571655893,1.02934,93723.0,93722.0,0.4245287]
["bitfinex-derivatives","BTCF0:USTF0",1745571658104,1.2426665,93723.0,93722.0,0.4245287]
["bitfinex-derivatives","BTCF0:USTF0",1745571658402,1.2426665,93723.0,93722.0,0.2645287]
["bitfinex-derivatives","BTCF0:USTF0",1745571659208,1.2426665,93723.0,93722.0,0.4045287]
["bitfinex-derivatives","BTCF0:USTF0",1745571659596,1.2426665,93723.0,93722.0,0.2143287]
["bitfinex-derivatives","BTCF0:USTF0",1745571660303,1.4166665,93723.0,93722.0,0.2143287]
["bitfinex-derivatives","BTCF0:USTF0",1745571660810,1.4186665,93723.0,93722.0,0.2143287]
["bitfinex-derivatives","BTCF0:USTF0",1745571661111,1.2456665,93723.0,93722.0,0.2143287]
["bitfinex-derivatives","BTCF0:USTF0",1745571661306,1.2466665,93723.0,93722.0,0.2143287]
["bitfinex-derivatives","BTCF0:USTF0",1745571661508,1.6033625,93723.0,93722.0,0.2143287]
["bitfinex-derivatives","BTCF0:USTF0",1745571661809,0.2667115,93706.0,93705.0,0.2667092]
["bitfinex-derivatives","BTCF0:USTF0",1745571662011,1.0541515,93706.0,93705.0,0.2667092]
["bitfinex-derivatives","BTCF0:USTF0",1745571663310,1.5541515,93706.0,93705.0,0.2667092]
["bitfinex-derivatives","BTCF0:USTF0",1745571663612,1.5541515,93706.0,93705.0,0.4177092]
["bitfinex-derivatives","BTCF0:USTF0",1745571664212,1.5551515,93706.0,93705.0,0.4177092]
["bitfinex-derivatives","BTCF0:USTF0",1745571667012,1.5551515,93706.0,93705.0,0.2677092]
["bitfinex-derivatives","BTCF0:USTF0",1745571667213,0.26672,93703.0,93699.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1745571667411,0.2133765,93701.0,93700.0,0.277947]
["bitfinex-derivatives","BTCF0:USTF0",1745571667607,0.2133765,93701.0,93700.0,0.3233765]
["bitfinex-derivatives","BTCF0:USTF0",1745571667809,0.2628765,93701.0,93700.0,0.3233765]
["bitfinex-derivatives","BTCF0:USTF0",1745571668012,0.8125765,93701.0,93700.0,0.3233765]
["bitfinex-derivatives","BTCF0:USTF0",1745571668212,0.9865765,93701.0,93700.0,0.3233765]
["bitfinex-derivatives","BTCF0:USTF0",1745571668512,0.9865765,93701.0,93700.0,0.3243765]
["bitfinex-derivatives","BTCF0:USTF0",1745571668910,1.0524165,93701.0,93700.0,0.3243765]
["bitfinex-derivatives","BTCF0:USTF0",1745571669111,0.8784165,93701.0,93700.0,0.3243765]
["bitfinex-derivatives","BTCF0:USTF0",1745571669317,0.66504,93701.0,93700.0,0.3243765]
["bitfinex-derivatives","BTCF0:USTF0",1745571669517,0.66504,93701.0,93700.0,0.3263765]
["bitfinex-derivatives","BTCF0:USTF0",1745571669816,0.8784165,93701.0,93700.0,0.3263765]
["bitfinex-derivatives","BTCF0:USTF0",1745571670015,0.8784165,93701.0,93700.0,0.3253765]
["bitfinex-derivatives","BTCF0:USTF0",1745571670317,0.8794165,93701.0,93700.0,0.3263765]
["bitfinex-derivatives","BTCF0:USTF0",1745571670517,0.56684,93701.0,93700.0,0.3263765]
["bitfinex-derivatives","BTCF0:USTF0",1745571670717,0.56684,93701.0,93700.0,0.3743765]
["bitfinex-derivatives","BTCF0:USTF0",1745571671211,0.56684,93701.0,93700.0,0.5483765]
["bitfinex-derivatives","BTCF0:USTF0",1745571673105,0.56684,93701.0,93700.0,0.5968765]
["bitfinex-derivatives","BTCF0:USTF0",1745571678007,0.56684,93701.0,93700.0,0.6447765]
["bitfinex-derivatives","BTCF0:USTF0",1745571679717,0.61694,93701.0,93700.0,0.6447765]
["bitfinex-derivatives","BTCF0:USTF0",1745571680607,0.8303165,93701.0,93700.0,0.6447765]
["bitfinex-derivatives","BTCF0:USTF0",1745571680816,0.61694,93701.0,93700.0,0.6447765]
["bitfinex-derivatives","BTCF0:USTF0",1745571685117,0.56684,93701.0,93700.0,0.6447765]
["bitfinex-derivatives","BTCF0:USTF0",1745571685721,0.501,93701.0,93700.0,0.6447765]
["bitfinex-derivatives","BTCF0:USTF0",1745571685923,0.56684,93701.0,93700.0,0.6447765]
["bitfinex-derivatives","BTCF0:USTF0",1745571686829,0.501,93701.0,93700.0,0.6447765]
["bitfinex-derivatives","BTCF0:USTF0",1745571687124,0.56684,93701.0,93700.0,0.6447765]
["bitfinex-derivatives","BTCF0:USTF0",1745571694130,0.501,93701.0,93700.0,0.6447765]
["bitfinex-derivatives","BTCF0:USTF0",1745571694429,0.56684,93701.0,93700.0,0.6447765]
["bitfinex-derivatives","BTCF0:USTF0",1745571695129,0.4920322,93701.0,93700.0,0.6447765]
["bitfinex-derivatives","BTCF0:USTF0",1745571697328,0.0112919,93706.0,93705.0,0.2133674]
["bitfinex-derivatives","BTCF0:USTF0",1745571697629,0.0407,93720.0,93719.0,0.2133356]
["bitfinex-derivatives","BTCF0:USTF0",1745571697816,0.0407,93720.0,93719.0,0.3433356]
["bitfinex-derivatives","BTCF0:USTF0",1745571698021,0.0833,93720.0,93719.0,0.3433356]
["bitfinex-derivatives","BTCF0:USTF0",1745571698222,0.0833,93720.0,93719.0,0.5173356]
["bitfinex-derivatives","BTCF0:USTF0",1745571698525,0.0833,93720.0,93719.0,0.5595356]
["bitfinex-derivatives","BTCF0:USTF0",1745571698926,0.1065,93720.0,93719.0,0.6003356]
["bitfinex-derivatives","BTCF0:USTF0",1745571699322,0.6065,93720.0,93719.0,0.6003356]
["bitfinex-derivatives","BTCF0:USTF0",1745571700025,0.6135,93720.0,93719.0,0.6003356]
["bitfinex-derivatives","BTCF0:USTF0",1745571701324,0.6105,93720.0,93719.0,0.6003356]
["bitfinex-derivatives","BTCF0:USTF0",1745571701523,0.6115,93720.0,93719.0,0.6003356]
["bitfinex-derivatives","BTCF0:USTF0",1745571701724,0.6105,93720.0,93719.0,0.6013356]
["bitfinex-derivatives","BTCF0:USTF0",1745571701926,0.6095,93720.0,93719.0,0.6013356]
["bitfinex-derivatives","BTCF0:USTF0",1745571702128,0.6105,93720.0,93719.0,0.6013356]
["bitfinex-derivatives","BTCF0:USTF0",1745571702517,0.6095,93720.0,93719.0,0.6013356]
["bitfinex-derivatives","BTCF0:USTF0",1745571703317,0.6075,93720.0,93719.0,0.6003356]
["bitfinex-derivatives","BTCF0:USTF0",1745571703619,0.6105,93720.0,93719.0,0.6013356]
["bitfinex-derivatives","BTCF0:USTF0",1745571704629,0.6095,93720.0,93719.0,0.6013356]
["bitfinex-derivatives","BTCF0:USTF0",1745571704829,0.6105,93720.0,93719.0,0.5605356]
["bitfinex-derivatives","BTCF0:USTF0",1745571705130,0.6095,93720.0,93719.0,0.5605356]
["bitfinex-derivatives","BTCF0:USTF0",1745571706022,0.6105,93720.0,93719.0,0.5605356]
["bitfinex-derivatives","BTCF0:USTF0",1745571706222,0.6559,93720.0,93719.0,0.5605356]
["bitfinex-derivatives","BTCF0:USTF0",1745571706624,0.6549,93720.0,93719.0,0.5605356]
["bitfinex-derivatives","BTCF0:USTF0",1745571707223,0.6994,93720.0,93719.0,0.5605356]
["bitfinex-derivatives","BTCF0:USTF0",1745571707619,0.6984,93720.0,93719.0,0.5605356]
["bitfinex-derivatives","BTCF0:USTF0",1745571707825,0.6994,93720.0,93719.0,0.5605356]
["bitfinex-derivatives","BTCF0:USTF0",1745571708227,0.6984,93720.0,93719.0,0.3865356]
["bitfinex-derivatives","BTCF0:USTF0",1745571708433,0.6994,93720.0,93719.0,0.3865356]
["bitfinex-derivatives","BTCF0:USTF0",1745571709325,0.9127333,93720.0,93719.0,0.3443356]
["bitfinex-derivatives","BTCF0:USTF0",1745571709530,0.6994,93720.0,93719.0,0.3443356]
["bitfinex-derivatives","BTCF0:USTF0",1745571711729,0.6994,93720.0,93719.0,0.3863356]
["bitfinex-derivatives","BTCF0:USTF0",1745571713035,1.0157,93720.0,93719.0,0.3863356]
["bitfinex-derivatives","BTCF0:USTF0",1745571719940,0.9703,93720.0,93719.0,0.3863356]
["bitfinex-derivatives","BTCF0:USTF0",1745571720141,0.9703,93720.0,93719.0,0.6020356]
["bitfinex-derivatives","BTCF0:USTF0",1745571722142,0.8638,93720.0,93719.0,0.6020356]
["bitfinex-derivatives","BTCF0:USTF0",1745571722333,0.9296,93720.0,93719.0,0.6020356]
["bitfinex-derivatives","BTCF0:USTF0",1745571726342,0.5688,93720.0,93719.0,0.6020356]
["bitfinex-derivatives","BTCF0:USTF0",1745571727146,0.7288,93720.0,93719.0,0.6020356]
["bitfinex-derivatives","BTCF0:USTF0",1745571727349,0.5688,93720.0,93719.0,0.6020356]
["bitfinex-derivatives","BTCF0:USTF0",1745571731844,0.503,93720.0,93719.0,0.6020356]
["bitfinex-derivatives","BTCF0:USTF0",1745571736652,0.5462,93720.0,93719.0,0.6020356]
["bitfinex-derivatives","BTCF0:USTF0",1745571737244,0.5462,93720.0,93719.0,0.5603356]
["bitfinex-derivatives","BTCF0:USTF0",1745571737449,0.5885,93720.0,93719.0,0.5603356]
["bitfinex-derivatives","BTCF0:USTF0",1745571738248,0.5885,93720.0,93719.0,0.3863356]
["bitfinex-derivatives","BTCF0:USTF0",1745571742643,0.9493,93720.0,93719.0,0.3863356]
["bitfinex-derivatives","BTCF0:USTF0",1745571745145,1.1626333,93720.0,93719.0,0.3743356]
["bitfinex-derivatives","BTCF0:USTF0",1745571746351,0.9493,93720.0,93719.0,0.3743356]
["bitfinex-derivatives","BTCF0:USTF0",1745571746544,0.9493,93720.0,93719.0,0.4224356]
["bitfinex-derivatives","BTCF0:USTF0",1745571747252,1.1626333,93720.0,93719.0,0.4224356]
["bitfinex-derivatives","BTCF0:USTF0",1745571747850,1.24409163,93720.0,93719.0,0.3743356]
["bitfinex-derivatives","BTCF0:USTF0",1745571748244,1.24409163,93720.0,93719.0,0.3543356]
["bitfinex-derivatives","BTCF0:USTF0",1745571748655,1.24409163,93720.0,93719.0,0.3243356]
["bitfinex-derivatives","BTCF0:USTF0",1745571749652,0.2133447,93717.0,93714.0,0.0533363]
["bitfinex-derivatives","BTCF0:USTF0",1745571749860,0.5741447,93715.0,93714.0,0.4300173]
["bitfinex-derivatives","BTCF0:USTF0",1745571750051,0.2133606,93708.0,93707.0,0.266687]
["bitfinex-derivatives","BTCF0:USTF0",1745571750254,0.2791606,93708.0,93707.0,0.406687]
["bitfinex-derivatives","BTCF0:USTF0",1745571750762,0.2791606,93708.0,93707.0,0.4600267]
["bitfinex-derivatives","BTCF0:USTF0",1745571750958,0.3796606,93708.0,93707.0,0.4600267]
["bitfinex-derivatives","BTCF0:USTF0",1745571751646,0.3796606,93708.0,93707.0,0.4620267]
["bitfinex-derivatives","BTCF0:USTF0",1745571751962,0.8796606,93708.0,93707.0,0.4620267]
["bitfinex-derivatives","BTCF0:USTF0",1745571752156,1.2404606,93708.0,93707.0,0.4620267]
["bitfinex-derivatives","BTCF0:USTF0",1745571752557,1.25206969,93708.0,93707.0,0.4630267]
["bitfinex-derivatives","BTCF0:USTF0",1745571754562,1.18626969,93708.0,93707.0,0.4630267]
["bitfinex-derivatives","BTCF0:USTF0",1745571754760,1.25206969,93708.0,93707.0,0.4630267]
["bitfinex-derivatives","BTCF0:USTF0",1745571756460,0.2667229,93702.0,93699.0,0.0533447]
["bitfinex-derivatives","BTCF0:USTF0",1745571756665,0.5741788,93700.0,93699.0,0.3267235]
["bitfinex-derivatives","BTCF0:USTF0",1745571757158,0.6682788,93700.0,93699.0,0.3267235]
["bitfinex-derivatives","BTCF0:USTF0",1745571757554,0.6682788,93700.0,93699.0,0.3307235]
["bitfinex-derivatives","BTCF0:USTF0",1745571758269,1.1682788,93700.0,93699.0,0.3307235]
["bitfinex-derivatives","BTCF0:USTF0",1745571758654,0.9549,93700.0,93699.0,0.3307235]
["bitfinex-derivatives","BTCF0:USTF0",1745571759062,1.0217,93700.0,93699.0,0.3307235]
["bitfinex-derivatives","BTCF0:USTF0",1745571759666,1.2350788,93700.0,93699.0,0.3307235]
["bitfinex-derivatives","BTCF0:USTF0",1745571760266,1.0217,93700.0,93699.0,0.3307235]
["bitfinex-derivatives","BTCF0:USTF0",1745571760467,1.2350788,93700.0,93699.0,0.3307235]
["bitfinex-derivatives","BTCF0:USTF0",1745571760967,1.0217,93700.0,93699.0,0.3307235]
["bitfinex-derivatives","BTCF0:USTF0",1745571761768,1.2350788,93700.0,93699.0,0.3307235]
["bitfinex-derivatives","BTCF0:USTF0",1745571763462,1.0217,93700.0,93699.0,0.3307235]
["bitfinex-derivatives","BTCF0:USTF0",1745571763870,0.9276,93700.0,93699.0,0.3307235]
["bitfinex-derivatives","BTCF0:USTF0",1745571764267,0.9276,93700.0,93699.0,0.5047235]
["bitfinex-derivatives","BTCF0:USTF0",1745571765367,0.5668,93700.0,93699.0,0.5047235]
["bitfinex-derivatives","BTCF0:USTF0",1745571771673,0.9276,93700.0,93699.0,0.5047235]
["bitfinex-derivatives","BTCF0:USTF0",1745571773281,1.1409788,93700.0,93699.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745571773477,0.9276,93700.0,93699.0,0.2773811]
["bitfinex-derivatives","BTCF0:USTF0",1745571773672,1.1409788,93700.0,93699.0,0.2773811]
["bitfinex-derivatives","BTCF0:USTF0",1745571774076,1.1905788,93700.0,93699.0,0.2773811]
["bitfinex-derivatives","BTCF0:USTF0",1745571776377,0.9772,93700.0,93699.0,0.2773811]
["bitfinex-derivatives","BTCF0:USTF0",1745571776689,1.1905788,93700.0,93699.0,0.2773811]
["bitfinex-derivatives","BTCF0:USTF0",1745571777482,0.9772,93700.0,93699.0,0.2773811]
["bitfinex-derivatives","BTCF0:USTF0",1745571777781,1.1905788,93700.0,93699.0,0.2773811]
["bitfinex-derivatives","BTCF0:USTF0",1745571778786,0.9114,93700.0,93699.0,0.2773811]
["bitfinex-derivatives","BTCF0:USTF0",1745571778977,0.9772,93700.0,93699.0,0.2773811]
["bitfinex-derivatives","BTCF0:USTF0",1745571779386,0.9772,93700.0,93699.0,0.3287811]
["bitfinex-derivatives","BTCF0:USTF0",1745571781285,1.0259,93700.0,93699.0,0.3287811]
["bitfinex-derivatives","BTCF0:USTF0",1745571781682,1.2392788,93700.0,93699.0,0.3287811]
["bitfinex-derivatives","BTCF0:USTF0",1745571791781,1.2392788,93700.0,93699.0,0.2773811]
["bitfinex-derivatives","BTCF0:USTF0",1745571795286,1.6000788,93700.0,93699.0,0.2773811]
["bitfinex-derivatives","BTCF0:USTF0",1745571796487,1.6000788,93700.0,93699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745571796488,1.7068028,93700.0,93699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745571796688,1.7540028,93700.0,93699.0,0.0917221]
["bitfinex-derivatives","BTCF0:USTF0",1745571796987,1.7540028,93700.0,93699.0,0.1117221]
["bitfinex-derivatives","BTCF0:USTF0",1745571797285,1.9280028,93700.0,93699.0,0.0017221]
["bitfinex-derivatives","BTCF0:USTF0",1745571797677,1.9280028,93700.0,93699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745571797885,1.981348,93700.0,93699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745571799090,1.807348,93700.0,93699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745571801190,1.91576454,93700.0,93699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745571802701,1.86241934,93700.0,93699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745571802994,1.86241934,93700.0,93699.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1745571803790,1.86241934,93700.0,93699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745571804189,2.03641934,93700.0,93699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745571804897,2.45171934,93700.0,93699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745571805287,2.70171934,93700.0,93699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745571805700,2.5933028,93700.0,93699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745571805997,2.3433028,93700.0,93699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745571806392,0.2134084,93687.0,93683.0,0.2134174]
["bitfinex-derivatives","BTCF0:USTF0",1745571806599,0.6400084,93687.0,93682.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1745571806896,0.7467484,93687.0,93682.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1745571807085,1.2467484,93687.0,93682.0,0.259319]
["bitfinex-derivatives","BTCF0:USTF0",1745571807589,1.2948484,93687.0,93686.0,0.00406739]
["bitfinex-derivatives","BTCF0:USTF0",1745571808001,1.2958484,93687.0,93686.0,0.16406739]
["bitfinex-derivatives","BTCF0:USTF0",1745571808301,1.2958484,93687.0,93686.0,0.21747809]
["bitfinex-derivatives","BTCF0:USTF0",1745571809100,1.2958484,93687.0,93686.0,0.00406739]
["bitfinex-derivatives","BTCF0:USTF0",1745571811588,1.30397459,93687.0,93686.0,0.00406739]
["bitfinex-derivatives","BTCF0:USTF0",1745571812199,1.19723459,93687.0,93686.0,0.00406739]
["bitfinex-derivatives","BTCF0:USTF0",1745571813807,0.83643459,93687.0,93686.0,0.00406739]
["bitfinex-derivatives","BTCF0:USTF0",1745571813992,1.55803459,93687.0,93686.0,0.00406739]
["bitfinex-derivatives","BTCF0:USTF0",1745571817600,1.66477459,93687.0,93686.0,0.00406739]
["bitfinex-derivatives","BTCF0:USTF0",1745571817792,1.71167459,93687.0,93686.0,0.00406739]
["bitfinex-derivatives","BTCF0:USTF0",1745571819895,1.66477459,93687.0,93686.0,0.00406739]
["bitfinex-derivatives","BTCF0:USTF0",1745571821095,1.59897459,93687.0,93686.0,0.36745679]
["bitfinex-derivatives","BTCF0:USTF0",1745571821299,1.61667459,93687.0,93686.0,0.21745679]
["bitfinex-derivatives","BTCF0:USTF0",1745571821608,1.50993459,93687.0,93686.0,0.26455679]
["bitfinex-derivatives","BTCF0:USTF0",1745571821906,1.50993459,93687.0,93686.0,0.05116739]
["bitfinex-derivatives","BTCF0:USTF0",1745571822403,1.50993459,93687.0,93686.0,0.26455679]
["bitfinex-derivatives","BTCF0:USTF0",1745571822602,1.50993459,93687.0,93686.0,0.31185679]
["bitfinex-derivatives","BTCF0:USTF0",1745571823105,1.50993459,93687.0,93686.0,0.48185679]
["bitfinex-derivatives","BTCF0:USTF0",1745571823508,1.50993459,93687.0,93686.0,0.31185679]
["bitfinex-derivatives","BTCF0:USTF0",1745571824009,1.29652619,93687.0,93686.0,0.44185679]
["bitfinex-derivatives","BTCF0:USTF0",1745571824197,0.93572619,93687.0,93686.0,0.61585679]
["bitfinex-derivatives","BTCF0:USTF0",1745571827308,1.14911329,93687.0,93686.0,0.61585679]
["bitfinex-derivatives","BTCF0:USTF0",1745571827499,0.93572619,93687.0,93686.0,0.61585679]
["bitfinex-derivatives","BTCF0:USTF0",1745571829306,0.86992619,93687.0,93686.0,0.61585679]
["bitfinex-derivatives","BTCF0:USTF0",1745571829499,0.93572619,93687.0,93686.0,0.61585679]
["bitfinex-derivatives","BTCF0:USTF0",1745571829899,0.57492619,93687.0,93686.0,0.61585679]
["bitfinex-derivatives","BTCF0:USTF0",1745571830296,0.57492619,93687.0,93686.0,0.97259678]
["bitfinex-derivatives","BTCF0:USTF0",1745571830912,0.57492619,93687.0,93686.0,0.72259678]
["bitfinex-derivatives","BTCF0:USTF0",1745571832112,0.57492619,93687.0,93686.0,0.61585679]
["bitfinex-derivatives","BTCF0:USTF0",1745571832503,0.78831329,93687.0,93686.0,0.61585679]
["bitfinex-derivatives","BTCF0:USTF0",1745571832710,0.57492619,93687.0,93686.0,0.61585679]
["bitfinex-derivatives","BTCF0:USTF0",1745571832906,0.78831329,93687.0,93686.0,0.61585679]
["bitfinex-derivatives","BTCF0:USTF0",1745571836320,0.78831329,93687.0,93686.0,0.48585679]
["bitfinex-derivatives","BTCF0:USTF0",1745571836611,0.78831329,93687.0,93686.0,0.17806739]
["bitfinex-derivatives","BTCF0:USTF0",1745571836809,0.78831329,93687.0,93686.0,0.23669368]
["bitfinex-derivatives","BTCF0:USTF0",1745571837019,0.78831329,93687.0,93686.0,0.09669368]
["bitfinex-derivatives","BTCF0:USTF0",1745571837317,0.2133916,93685.0,93684.0,0.2133932]
["bitfinex-derivatives","BTCF0:USTF0",1745571837614,0.2133916,93685.0,93684.0,0.3733932]
["bitfinex-derivatives","BTCF0:USTF0",1745571837915,0.2133916,93685.0,93684.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745571838115,0.2133916,93685.0,93684.0,0.3733939]
["bitfinex-derivatives","BTCF0:USTF0",1745571838416,0.2143916,93685.0,93684.0,0.3733939]
["bitfinex-derivatives","BTCF0:USTF0",1745571838618,0.2153916,93685.0,93684.0,0.3763939]
["bitfinex-derivatives","BTCF0:USTF0",1745571838917,0.7153916,93685.0,93684.0,0.3763939]
["bitfinex-derivatives","BTCF0:USTF0",1745571839523,0.7153916,93685.0,93684.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745571840911,0.7153916,93685.0,93684.0,0.3763939]
["bitfinex-derivatives","BTCF0:USTF0",1745571841924,0.7153916,93685.0,93684.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745571843420,0.7153916,93685.0,93684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745571843615,0.7153916,93685.0,93684.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745571843814,0.7153916,93685.0,93684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745571844521,0.8221316,93685.0,93684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745571845019,0.8889716,93685.0,93684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745571846714,0.8889716,93685.0,93684.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745571847226,0.7822316,93685.0,93684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745571848617,0.7822316,93685.0,93684.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745571850220,0.8889716,93685.0,93684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745571852119,0.7822316,93685.0,93684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745571852317,0.7822316,93685.0,93684.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745571852622,0.7822316,93685.0,93684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745571857722,1.5038316,93685.0,93684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745571857926,1.58356989,93685.0,93684.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745571858226,1.58356989,93685.0,93684.0,0.3263939]
["bitfinex-derivatives","BTCF0:USTF0",1745571859023,1.58356989,93685.0,93684.0,0.4244939]
["bitfinex-derivatives","BTCF0:USTF0",1745571859230,1.58356989,93685.0,93684.0,0.5984939]
["bitfinex-derivatives","BTCF0:USTF0",1745571860930,1.58356989,93685.0,93684.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1745571861232,1.58356989,93685.0,93684.0,0.5984939]
["bitfinex-derivatives","BTCF0:USTF0",1745571861731,1.54794371,93685.0,93684.0,0.5984939]
["bitfinex-derivatives","BTCF0:USTF0",1745571862632,1.12030371,93685.0,93684.0,0.5984939]
["bitfinex-derivatives","BTCF0:USTF0",1745571862831,1.18714371,93685.0,93684.0,0.5984939]
["bitfinex-derivatives","BTCF0:USTF0",1745571864122,0.97375211,93685.0,93684.0,0.5984939]
["bitfinex-derivatives","BTCF0:USTF0",1745571864322,1.18714371,93685.0,93684.0,0.5984939]
["bitfinex-derivatives","BTCF0:USTF0",1745571864925,0.97375211,93685.0,93684.0,0.5984939]
["bitfinex-derivatives","BTCF0:USTF0",1745571865129,0.92964,93685.0,93684.0,0.5984939]
["bitfinex-derivatives","BTCF0:USTF0",1745571865329,1.1430316,93685.0,93684.0,0.5984939]
["bitfinex-derivatives","BTCF0:USTF0",1745571865832,0.92964,93685.0,93684.0,0.5984939]
["bitfinex-derivatives","BTCF0:USTF0",1745571866031,1.1430316,93685.0,93684.0,0.5984939]
["bitfinex-derivatives","BTCF0:USTF0",1745571874340,1.0761916,93685.0,93684.0,0.5984939]
["bitfinex-derivatives","BTCF0:USTF0",1745571874538,1.1427916,93685.0,93684.0,0.5984939]
["bitfinex-derivatives","BTCF0:USTF0",1745571877135,1.2927916,93685.0,93684.0,0.5984939]
["bitfinex-derivatives","BTCF0:USTF0",1745571877443,1.1427916,93685.0,93684.0,0.6284939]
["bitfinex-derivatives","BTCF0:USTF0",1745571882445,1.1895916,93685.0,93684.0,0.6284939]
["bitfinex-derivatives","BTCF0:USTF0",1745571883748,0.8287916,93685.0,93684.0,0.6284939]
["bitfinex-derivatives","BTCF0:USTF0",1745571883939,1.1895916,93685.0,93684.0,0.6284939]
["bitfinex-derivatives","BTCF0:USTF0",1745571886651,0.8287916,93685.0,93684.0,0.6284939]
["bitfinex-derivatives","BTCF0:USTF0",1745571886845,1.2333916,93685.0,93684.0,0.6284939]
["bitfinex-derivatives","BTCF0:USTF0",1745571887149,1.02,93685.0,93684.0,0.6284939]
["bitfinex-derivatives","BTCF0:USTF0",1745571887346,0.9762,93685.0,93684.0,0.6284939]
["bitfinex-derivatives","BTCF0:USTF0",1745571888249,1.1895916,93685.0,93684.0,0.6284939]
["bitfinex-derivatives","BTCF0:USTF0",1745571888454,0.9294,93685.0,93684.0,0.6284939]
["bitfinex-derivatives","BTCF0:USTF0",1745571888846,0.502,93685.0,93684.0,0.73523389]
["bitfinex-derivatives","BTCF0:USTF0",1745571889041,0.5686,93685.0,93684.0,0.73523389]
["bitfinex-derivatives","BTCF0:USTF0",1745571893258,0.7819916,93685.0,93684.0,0.73523389]
["bitfinex-derivatives","BTCF0:USTF0",1745571893457,0.616,93685.0,93684.0,0.73523389]
["bitfinex-derivatives","BTCF0:USTF0",1745571895154,0.616,93685.0,93684.0,0.6284939]
["bitfinex-derivatives","BTCF0:USTF0",1745571898167,0.5686,93685.0,93684.0,0.6284939]
["bitfinex-derivatives","BTCF0:USTF0",1745571900771,0.66100641,93685.0,93684.0,0.6284939]
["bitfinex-derivatives","BTCF0:USTF0",1745571904275,0.61270641,93685.0,93684.0,0.6284939]
["bitfinex-derivatives","BTCF0:USTF0",1745571904475,0.5686,93685.0,93684.0,0.6284939]
["bitfinex-derivatives","BTCF0:USTF0",1745571904783,0.5682,93685.0,93684.0,0.6284939]
["bitfinex-derivatives","BTCF0:USTF0",1745571904983,0.502,93685.0,93684.0,0.6284939]
["bitfinex-derivatives","BTCF0:USTF0",1745571908078,0.4330791,93685.0,93684.0,0.6304939]
["bitfinex-derivatives","BTCF0:USTF0",1745571908384,0.4330791,93685.0,93684.0,0.6284939]
["bitfinex-derivatives","BTCF0:USTF0",1745571908882,0.01278,93691.0,93684.0,0.52183999]
["bitfinex-derivatives","BTCF0:USTF0",1745571909075,0.01278,93691.0,93690.0,0.2133802]
["bitfinex-derivatives","BTCF0:USTF0",1745571909076,0.07898,93691.0,93690.0,0.2133802]
["bitfinex-derivatives","BTCF0:USTF0",1745571909382,0.08145724,93703.0,93696.0,0.2133666]
["bitfinex-derivatives","BTCF0:USTF0",1745571909578,0.08145724,93703.0,93696.0,0.3533666]
["bitfinex-derivatives","BTCF0:USTF0",1745571909579,0.06630478,93697.0,93696.0,0.3533666]
["bitfinex-derivatives","BTCF0:USTF0",1745571910083,0.06630478,93697.0,93696.0,0.5273666]
["bitfinex-derivatives","BTCF0:USTF0",1745571910285,0.06630478,93697.0,93696.0,0.6195666]
["bitfinex-derivatives","BTCF0:USTF0",1745571911089,0.06830478,93697.0,93696.0,0.6195666]
["bitfinex-derivatives","BTCF0:USTF0",1745571911283,0.56830478,93697.0,93696.0,0.6195666]
["bitfinex-derivatives","BTCF0:USTF0",1745571912089,0.50210478,93697.0,93696.0,0.6195666]
["bitfinex-derivatives","BTCF0:USTF0",1745571912386,0.56826478,93697.0,93696.0,0.6215666]
["bitfinex-derivatives","BTCF0:USTF0",1745571912586,0.56626478,93697.0,93696.0,0.6215666]
["bitfinex-derivatives","BTCF0:USTF0",1745571912790,0.56826478,93697.0,93696.0,0.6215666]
["bitfinex-derivatives","BTCF0:USTF0",1745571913284,0.27868968,93697.0,93696.0,0.6215666]
["bitfinex-derivatives","BTCF0:USTF0",1745571913479,0.25115128,93697.0,93696.0,0.6215666]
["bitfinex-derivatives","BTCF0:USTF0",1745571913779,0.20227058,93697.0,93696.0,0.6195666]
["bitfinex-derivatives","BTCF0:USTF0",1745571913984,0.17308338,93697.0,93696.0,0.6205666]
["bitfinex-derivatives","BTCF0:USTF0",1745571914385,0.17208338,93697.0,93696.0,0.6205666]
["bitfinex-derivatives","BTCF0:USTF0",1745571914582,0.17208338,93697.0,93696.0,0.6195666]
["bitfinex-derivatives","BTCF0:USTF0",1745571914773,0.17208338,93697.0,93696.0,0.6205666]
["bitfinex-derivatives","BTCF0:USTF0",1745571915985,0.02657348,93699.0,93698.0,0.213362]
["bitfinex-derivatives","BTCF0:USTF0",1745571916185,8e-08,93702.0,93698.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745571916488,0.09596,93703.0,93702.0,0.2133529]
["bitfinex-derivatives","BTCF0:USTF0",1745571916688,0.00160169,93704.0,93703.0,0.2133506]
["bitfinex-derivatives","BTCF0:USTF0",1745571916887,0.06776169,93704.0,93703.0,0.4105506]
["bitfinex-derivatives","BTCF0:USTF0",1745571917079,0.06776169,93704.0,93703.0,0.5845506]
["bitfinex-derivatives","BTCF0:USTF0",1745571917288,0.11586169,93704.0,93703.0,0.5845506]
["bitfinex-derivatives","BTCF0:USTF0",1745571918193,0.11586169,93704.0,93703.0,0.5855506]
["bitfinex-derivatives","BTCF0:USTF0",1745571918593,0.12586169,93704.0,93703.0,0.5855506]
["bitfinex-derivatives","BTCF0:USTF0",1745571918888,0.62586169,93704.0,93703.0,0.5383506]
["bitfinex-derivatives","BTCF0:USTF0",1745571919893,0.62786169,93704.0,93703.0,0.5383506]
["bitfinex-derivatives","BTCF0:USTF0",1745571920484,0.62686169,93704.0,93703.0,0.5383506]
["bitfinex-derivatives","BTCF0:USTF0",1745571920996,0.62686169,93704.0,93703.0,0.5373506]
["bitfinex-derivatives","BTCF0:USTF0",1745571921192,0.62786169,93704.0,93703.0,0.5373506]
["bitfinex-derivatives","BTCF0:USTF0",1745571922195,0.62786169,93704.0,93703.0,0.5866506]
["bitfinex-derivatives","BTCF0:USTF0",1745571922382,0.62686169,93704.0,93703.0,0.5866506]
["bitfinex-derivatives","BTCF0:USTF0",1745571922580,0.73747135,93704.0,93703.0,0.5866506]
["bitfinex-derivatives","BTCF0:USTF0",1745571922997,0.73547135,93704.0,93703.0,0.5866506]
["bitfinex-derivatives","BTCF0:USTF0",1745571923197,0.73747135,93704.0,93703.0,0.5866506]
["bitfinex-derivatives","BTCF0:USTF0",1745571925991,0.73547135,93704.0,93703.0,0.5866506]
["bitfinex-derivatives","BTCF0:USTF0",1745571926194,0.73747135,93704.0,93703.0,0.5866506]
["bitfinex-derivatives","BTCF0:USTF0",1745571926593,0.73547135,93704.0,93703.0,0.5866506]
["bitfinex-derivatives","BTCF0:USTF0",1745571926790,0.62786169,93704.0,93703.0,0.5866506]
["bitfinex-derivatives","BTCF0:USTF0",1745571927191,0.62886169,93704.0,93703.0,0.5866506]
["bitfinex-derivatives","BTCF0:USTF0",1745571928006,0.62786169,93704.0,93703.0,0.5866506]
["bitfinex-derivatives","BTCF0:USTF0",1745571928597,0.62686169,93704.0,93703.0,0.5866506]
["bitfinex-derivatives","BTCF0:USTF0",1745571928801,0.62886169,93704.0,93703.0,0.5866506]
["bitfinex-derivatives","BTCF0:USTF0",1745571929300,0.62786169,93704.0,93703.0,0.5866506]
["bitfinex-derivatives","BTCF0:USTF0",1745571929698,0.62686169,93704.0,93703.0,0.5866506]
["bitfinex-derivatives","BTCF0:USTF0",1745571929897,0.62886169,93704.0,93703.0,0.5866506]
["bitfinex-derivatives","BTCF0:USTF0",1745571930601,0.62886169,93704.0,93703.0,0.6315506]
["bitfinex-derivatives","BTCF0:USTF0",1745571931890,0.62786169,93704.0,93703.0,0.6315506]
["bitfinex-derivatives","BTCF0:USTF0",1745571932303,0.62686169,93704.0,93703.0,0.6315506]
["bitfinex-derivatives","BTCF0:USTF0",1745571932600,0.62786169,93704.0,93703.0,0.6315506]
["bitfinex-derivatives","BTCF0:USTF0",1745571932905,0.62686169,93704.0,93703.0,0.6315506]
["bitfinex-derivatives","BTCF0:USTF0",1745571933101,0.62786169,93704.0,93703.0,0.6315506]
["bitfinex-derivatives","BTCF0:USTF0",1745571933292,0.56170169,93704.0,93703.0,0.5373506]
["bitfinex-derivatives","BTCF0:USTF0",1745571933599,0.62786169,93704.0,93703.0,0.5373506]
["bitfinex-derivatives","BTCF0:USTF0",1745571933993,0.67606169,93704.0,93703.0,0.5373506]
["bitfinex-derivatives","BTCF0:USTF0",1745571935496,0.78367135,93704.0,93703.0,0.5373506]
["bitfinex-derivatives","BTCF0:USTF0",1745571935802,0.78467135,93704.0,93703.0,0.5373506]
["bitfinex-derivatives","BTCF0:USTF0",1745571936099,0.78667135,93704.0,93703.0,0.5373506]
["bitfinex-derivatives","BTCF0:USTF0",1745571936497,0.78567135,93704.0,93703.0,0.5373506]
["bitfinex-derivatives","BTCF0:USTF0",1745571936691,0.78667135,93704.0,93703.0,0.5373506]
["bitfinex-derivatives","BTCF0:USTF0",1745571937394,0.78767135,93704.0,93703.0,0.5373506]
["bitfinex-derivatives","BTCF0:USTF0",1745571938095,0.78567135,93704.0,93703.0,0.5373506]
["bitfinex-derivatives","BTCF0:USTF0",1745571938408,0.78767135,93704.0,93703.0,0.5373506]
["bitfinex-derivatives","BTCF0:USTF0",1745571938609,0.78467135,93704.0,93703.0,0.5373506]
["bitfinex-derivatives","BTCF0:USTF0",1745571938794,0.78767135,93704.0,93703.0,0.5373506]
["bitfinex-derivatives","BTCF0:USTF0",1745571939194,0.78467135,93704.0,93703.0,0.5373506]
["bitfinex-derivatives","BTCF0:USTF0",1745571939497,0.67906169,93704.0,93703.0,0.5373506]
["bitfinex-derivatives","BTCF0:USTF0",1745571941004,0.67606169,93704.0,93703.0,0.5373506]
["bitfinex-derivatives","BTCF0:USTF0",1745571941304,0.67906169,93704.0,93703.0,0.5373506]
["bitfinex-derivatives","BTCF0:USTF0",1745571943206,0.89241009,93704.0,93703.0,0.5373506]
["bitfinex-derivatives","BTCF0:USTF0",1745571943506,0.67906169,93704.0,93703.0,0.5861506]
["bitfinex-derivatives","BTCF0:USTF0",1745571944206,0.67606169,93704.0,93703.0,0.5861506]
["bitfinex-derivatives","BTCF0:USTF0",1745571944505,0.61290169,93704.0,93703.0,0.5861506]
["bitfinex-derivatives","BTCF0:USTF0",1745571944705,0.67870169,93704.0,93703.0,0.5861506]
["bitfinex-derivatives","BTCF0:USTF0",1745571947713,0.72280162,93704.0,93703.0,0.5861506]
["bitfinex-derivatives","BTCF0:USTF0",1745571949703,0.93615002,93704.0,93703.0,0.5861506]
["bitfinex-derivatives","BTCF0:USTF0",1745571950705,0.93615002,93704.0,93703.0,0.5373506]
["bitfinex-derivatives","BTCF0:USTF0",1745571951212,0.93615002,93704.0,93703.0,0.3633506]
["bitfinex-derivatives","BTCF0:USTF0",1745571953304,0.93615002,93704.0,93703.0,0.3733506]
["bitfinex-derivatives","BTCF0:USTF0",1745571954412,0.2133529,93702.0,93701.0,0.2666916]
["bitfinex-derivatives","BTCF0:USTF0",1745571955115,0.3036529,93702.0,93701.0,0.3766916]
["bitfinex-derivatives","BTCF0:USTF0",1745571955510,0.3056529,93702.0,93701.0,0.3766916]
["bitfinex-derivatives","BTCF0:USTF0",1745571956205,0.3076529,93702.0,93701.0,0.3766916]
["bitfinex-derivatives","BTCF0:USTF0",1745571956608,0.8076529,93702.0,93701.0,0.3766916]
["bitfinex-derivatives","BTCF0:USTF0",1745571958306,0.8076529,93702.0,93701.0,0.4225916]
["bitfinex-derivatives","BTCF0:USTF0",1745571959113,1.1684529,93702.0,93701.0,0.4225916]
["bitfinex-derivatives","BTCF0:USTF0",1745571965016,1.1684529,93702.0,93701.0,0.4655916]
["bitfinex-derivatives","BTCF0:USTF0",1745571966819,1.1684529,93702.0,93701.0,0.3555916]
["bitfinex-derivatives","BTCF0:USTF0",1745571967117,1.1684529,93702.0,93701.0,0.4455916]
["bitfinex-derivatives","BTCF0:USTF0",1745571970820,0.8076529,93702.0,93701.0,0.4455916]
["bitfinex-derivatives","BTCF0:USTF0",1745571971120,1.1684529,93702.0,93701.0,0.4455916]
["bitfinex-derivatives","BTCF0:USTF0",1745571971913,1.2342529,93702.0,93701.0,0.4455916]
["bitfinex-derivatives","BTCF0:USTF0",1745571972828,1.4411133,93702.0,93701.0,0.4455916]
["bitfinex-derivatives","BTCF0:USTF0",1745571973218,1.3958133,93702.0,93701.0,0.4455916]
["bitfinex-derivatives","BTCF0:USTF0",1745571974122,1.3958133,93702.0,93701.0,0.6195916]
["bitfinex-derivatives","BTCF0:USTF0",1745571975119,1.3958133,93702.0,93701.0,0.4455916]
["bitfinex-derivatives","BTCF0:USTF0",1745571975617,1.3958133,93702.0,93701.0,0.3022534]
["bitfinex-derivatives","BTCF0:USTF0",1745571976326,1.3958133,93702.0,93701.0,0.3992534]
["bitfinex-derivatives","BTCF0:USTF0",1745571976523,0.2133552,93701.0,93700.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745571976717,0.2133666,93697.0,93696.0,0.2133643]
["bitfinex-derivatives","BTCF0:USTF0",1745571976918,0.2133894,93686.0,93685.0,0.0533477]
["bitfinex-derivatives","BTCF0:USTF0",1745571977120,0.6399894,93686.0,93685.0,0.3167328]
["bitfinex-derivatives","BTCF0:USTF0",1745571978025,0.6399894,93686.0,93685.0,0.3187328]
["bitfinex-derivatives","BTCF0:USTF0",1745571978220,0.65041908,93686.0,93685.0,0.4927328]
["bitfinex-derivatives","BTCF0:USTF0",1745571978626,0.65041908,93686.0,93685.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1745571978826,0.65041908,93686.0,93685.0,0.4393916]
["bitfinex-derivatives","BTCF0:USTF0",1745571979022,0.65041908,93686.0,93685.0,0.4373916]
["bitfinex-derivatives","BTCF0:USTF0",1745571979223,0.69601908,93686.0,93685.0,0.2653916]
["bitfinex-derivatives","BTCF0:USTF0",1745571979532,1.19601908,93686.0,93685.0,0.2683916]
["bitfinex-derivatives","BTCF0:USTF0",1745571979717,1.19601908,93686.0,93685.0,0.3122916]
["bitfinex-derivatives","BTCF0:USTF0",1745571980025,1.1855894,93686.0,93685.0,0.3122916]
["bitfinex-derivatives","BTCF0:USTF0",1745571980226,1.1855894,93686.0,93685.0,0.3551916]
["bitfinex-derivatives","BTCF0:USTF0",1745571981212,1.1855894,93686.0,93685.0,0.5291916]
["bitfinex-derivatives","BTCF0:USTF0",1745571984525,1.1399894,93686.0,93685.0,0.5291916]
["bitfinex-derivatives","BTCF0:USTF0",1745571984922,1.1812894,93686.0,93685.0,0.5291916]
["bitfinex-derivatives","BTCF0:USTF0",1745571985119,0.9266,93686.0,93685.0,0.5291916]
["bitfinex-derivatives","BTCF0:USTF0",1745571985320,0.5658,93686.0,93685.0,0.8899916]
["bitfinex-derivatives","BTCF0:USTF0",1745571985521,0.5,93686.0,93685.0,0.8899916]
["bitfinex-derivatives","BTCF0:USTF0",1745571985828,0.5658,93686.0,93685.0,0.8899916]
["bitfinex-derivatives","BTCF0:USTF0",1745571986220,0.5658,93686.0,93685.0,0.99673159]
["bitfinex-derivatives","BTCF0:USTF0",1745571990825,0.13587658,93699.0,93696.0,0.0533415]
["bitfinex-derivatives","BTCF0:USTF0",1745571991028,0.00160169,93704.0,93703.0,0.2133506]
["bitfinex-derivatives","BTCF0:USTF0",1745571991231,0.00160169,93704.0,93703.0,0.3733506]
["bitfinex-derivatives","BTCF0:USTF0",1745571991816,0.00160169,93704.0,93703.0,0.4559506]
["bitfinex-derivatives","BTCF0:USTF0",1745571992215,0.50160169,93704.0,93703.0,0.6299506]
["bitfinex-derivatives","BTCF0:USTF0",1745571992722,0.50360169,93704.0,93703.0,0.6299506]
["bitfinex-derivatives","BTCF0:USTF0",1745571993323,0.50660169,93704.0,93703.0,0.6299506]
["bitfinex-derivatives","BTCF0:USTF0",1745571994225,0.50360169,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745571994435,0.50560169,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745571994735,0.50360169,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745571994934,0.50560169,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745571995332,0.50360169,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745571995533,0.50560169,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745571996225,0.50360169,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745571996422,0.50560169,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745571996819,0.50360169,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745571997033,0.50560169,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745571997226,0.51560169,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745571997428,0.51360169,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745571997628,0.51560169,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745571997833,0.51460169,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745571999335,0.51260169,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745571999539,0.51460169,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745572001131,0.51260169,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745572001335,0.51360169,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745572001537,0.51460169,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745572001737,0.55870169,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745572002136,0.55870169,93704.0,93703.0,0.6299506]
["bitfinex-derivatives","BTCF0:USTF0",1745572002324,0.55870169,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745572005439,0.77205009,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745572005640,0.55870169,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745572006032,0.77205009,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745572006341,0.55870169,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745572006638,0.5571,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745572008243,0.5571,93704.0,93703.0,0.6299506]
["bitfinex-derivatives","BTCF0:USTF0",1745572008541,0.5571,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745572009740,0.5561,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745572009945,0.5571,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745572010542,0.5541,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745572010840,0.5571,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745572019849,0.5561,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745572020045,0.5571,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745572020449,0.5471,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745572023249,0.5451,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745572023449,0.5471,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745572024353,0.45851,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745572024649,0.45651,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745572024850,0.45751,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745572026754,0.45651,93704.0,93703.0,0.9907506]
["bitfinex-derivatives","BTCF0:USTF0",1745572027051,0.45651,93704.0,93703.0,0.9917506]
["bitfinex-derivatives","BTCF0:USTF0",1745572027350,0.45551,93704.0,93703.0,0.9927506]
["bitfinex-derivatives","BTCF0:USTF0",1745572027943,0.45551,93704.0,93703.0,0.6299506]
["bitfinex-derivatives","BTCF0:USTF0",1745572028150,0.45551,93704.0,93703.0,1.3525506]
["bitfinex-derivatives","BTCF0:USTF0",1745572029046,0.45551,93704.0,93703.0,0.6309506]
["bitfinex-derivatives","BTCF0:USTF0",1745572029251,0.45551,93704.0,93703.0,1.3525506]
["bitfinex-derivatives","BTCF0:USTF0",1745572030450,0.45551,93704.0,93703.0,0.6309506]
["bitfinex-derivatives","BTCF0:USTF0",1745572030645,0.45551,93704.0,93703.0,1.3525506]
["bitfinex-derivatives","BTCF0:USTF0",1745572030947,0.45551,93704.0,93703.0,1.3535506]
["bitfinex-derivatives","BTCF0:USTF0",1745572032151,0.0427,93712.0,93711.0,0.2133324]
["bitfinex-derivatives","BTCF0:USTF0",1745572032349,0.0427,93712.0,93711.0,0.72986263]
["bitfinex-derivatives","BTCF0:USTF0",1745572032954,0.0627,93712.0,93711.0,0.81446263]
["bitfinex-derivatives","BTCF0:USTF0",1745572033253,0.0627,93712.0,93711.0,0.98846263]
["bitfinex-derivatives","BTCF0:USTF0",1745572033551,0.0657,93712.0,93711.0,0.98846263]
["bitfinex-derivatives","BTCF0:USTF0",1745572033751,0.0011,93717.0,93716.0,0.213321]
["bitfinex-derivatives","BTCF0:USTF0",1745572033951,0.0011,93717.0,93716.0,0.38905123]
["bitfinex-derivatives","BTCF0:USTF0",1745572034141,0.0011,93717.0,93716.0,0.56305123]
["bitfinex-derivatives","BTCF0:USTF0",1745572034347,0.0011,93717.0,93716.0,0.547321]
["bitfinex-derivatives","BTCF0:USTF0",1745572034548,0.0011,93717.0,93716.0,0.63972068]
["bitfinex-derivatives","BTCF0:USTF0",1745572035047,0.5011,93717.0,93716.0,0.63972068]
["bitfinex-derivatives","BTCF0:USTF0",1745572035577,0.4572029,93717.0,93716.0,0.63972068]
["bitfinex-derivatives","BTCF0:USTF0",1745572036352,0.4572029,93717.0,93716.0,0.65631423]
["bitfinex-derivatives","BTCF0:USTF0",1745572036557,0.4572029,93717.0,93716.0,0.65731423]
["bitfinex-derivatives","BTCF0:USTF0",1745572036745,0.3442577,93717.0,93716.0,0.65731423]
["bitfinex-derivatives","BTCF0:USTF0",1745572036950,0.2904979,93717.0,93716.0,0.65731423]
["bitfinex-derivatives","BTCF0:USTF0",1745572037148,0.2397664,93717.0,93716.0,0.65831573]
["bitfinex-derivatives","BTCF0:USTF0",1745572037548,0.1435564,93717.0,93716.0,0.65831573]
["bitfinex-derivatives","BTCF0:USTF0",1745572037749,0.0416,93723.0,93722.0,0.2133074]
["bitfinex-derivatives","BTCF0:USTF0",1745572038056,0.0416,93723.0,93722.0,0.37890245]
["bitfinex-derivatives","BTCF0:USTF0",1745572038762,0.0416,93723.0,93722.0,0.46640245]
["bitfinex-derivatives","BTCF0:USTF0",1745572039257,0.5416,93723.0,93722.0,0.64040245]
["bitfinex-derivatives","BTCF0:USTF0",1745572040754,0.5416,93723.0,93722.0,0.64049876]
["bitfinex-derivatives","BTCF0:USTF0",1745572042358,0.5416,93723.0,93722.0,0.6248074]
["bitfinex-derivatives","BTCF0:USTF0",1745572042558,0.5416,93723.0,93722.0,0.9856074]
["bitfinex-derivatives","BTCF0:USTF0",1745572044561,0.5416,93723.0,93722.0,1.0012347]
["bitfinex-derivatives","BTCF0:USTF0",1745572045564,0.5416,93723.0,93722.0,0.9856074]
["bitfinex-derivatives","BTCF0:USTF0",1745572046863,0.5516,93723.0,93722.0,0.8981074]
["bitfinex-derivatives","BTCF0:USTF0",1745572047073,0.7649051,93723.0,93722.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745572047253,0.2133256,93714.0,93713.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745572047567,0.3200433,93703.0,93702.0,0.0533381]
["bitfinex-derivatives","BTCF0:USTF0",1745572047769,0.2133448,93706.0,93705.0,0.2133415]
["bitfinex-derivatives","BTCF0:USTF0",1745572047975,0.2133448,93706.0,93705.0,0.3833415]
["bitfinex-derivatives","BTCF0:USTF0",1745572048459,0.3054448,93706.0,93705.0,0.3833415]
["bitfinex-derivatives","BTCF0:USTF0",1745572049165,0.3064448,93706.0,93705.0,0.3873415]
["bitfinex-derivatives","BTCF0:USTF0",1745572049566,0.8064448,93706.0,93705.0,0.3873415]
["bitfinex-derivatives","BTCF0:USTF0",1745572050268,0.8064448,93706.0,93705.0,0.3903415]
["bitfinex-derivatives","BTCF0:USTF0",1745572051978,0.5931,93706.0,93705.0,0.3903415]
["bitfinex-derivatives","BTCF0:USTF0",1745572053163,0.8064438,93706.0,93705.0,0.3903415]
["bitfinex-derivatives","BTCF0:USTF0",1745572053574,0.5931,93706.0,93705.0,0.3903415]
["bitfinex-derivatives","BTCF0:USTF0",1745572053869,0.8064438,93706.0,93705.0,0.3903415]
["bitfinex-derivatives","BTCF0:USTF0",1745572054667,0.5931,93706.0,93705.0,0.3903415]
["bitfinex-derivatives","BTCF0:USTF0",1745572055475,0.5931,93706.0,93705.0,0.4353415]
["bitfinex-derivatives","BTCF0:USTF0",1745572055673,0.5931,93706.0,93705.0,0.4826415]
["bitfinex-derivatives","BTCF0:USTF0",1745572056180,0.5931,93706.0,93705.0,0.6566415]
["bitfinex-derivatives","BTCF0:USTF0",1745572059175,0.5931,93706.0,93705.0,1.0174415]
["bitfinex-derivatives","BTCF0:USTF0",1745572059879,0.501,93706.0,93705.0,1.0174415]
["bitfinex-derivatives","BTCF0:USTF0",1745572061577,0.501,93706.0,93705.0,1.03308942]
["bitfinex-derivatives","BTCF0:USTF0",1745572062676,0.501,93706.0,93705.0,1.0174415]
["bitfinex-derivatives","BTCF0:USTF0",1745572062873,0.501,93706.0,93705.0,1.03307423]
["bitfinex-derivatives","BTCF0:USTF0",1745572064781,0.501,93706.0,93705.0,1.03310984]
["bitfinex-derivatives","BTCF0:USTF0",1745572065182,0.501,93706.0,93705.0,1.0174415]
["bitfinex-derivatives","BTCF0:USTF0",1745572065887,0.501,93706.0,93705.0,1.03312177]
["bitfinex-derivatives","BTCF0:USTF0",1745572066185,0.3863659,93706.0,93705.0,1.03312177]
["bitfinex-derivatives","BTCF0:USTF0",1745572066379,0.00533,93710.0,93709.0,0.213337]
["bitfinex-derivatives","BTCF0:USTF0",1745572066682,0.06588,93718.0,93716.0,0.213321]
["bitfinex-derivatives","BTCF0:USTF0",1745572066683,0.0464,93717.0,93716.0,0.213321]
["bitfinex-derivatives","BTCF0:USTF0",1745572066877,0.0464,93717.0,93716.0,0.74980127]
["bitfinex-derivatives","BTCF0:USTF0",1745572067282,0.0464,93717.0,93716.0,0.92380127]
["bitfinex-derivatives","BTCF0:USTF0",1745572068579,0.0907,93717.0,93716.0,0.92380127]
["bitfinex-derivatives","BTCF0:USTF0",1745572068784,0.0907,93717.0,93716.0,0.92480127]
["bitfinex-derivatives","BTCF0:USTF0",1745572068980,0.5907,93717.0,93716.0,0.92480127]
["bitfinex-derivatives","BTCF0:USTF0",1745572069178,0.5907,93717.0,93716.0,0.92680127]
["bitfinex-derivatives","BTCF0:USTF0",1745572069883,0.5907,93717.0,93716.0,0.911121]
["bitfinex-derivatives","BTCF0:USTF0",1745572080195,0.6373,93717.0,93716.0,0.911121]
["bitfinex-derivatives","BTCF0:USTF0",1745572087190,0.6873,93717.0,93716.0,0.911121]
["bitfinex-derivatives","BTCF0:USTF0",1745572088693,0.6873,93717.0,93716.0,0.956121]
["bitfinex-derivatives","BTCF0:USTF0",1745572090097,0.6873,93717.0,93716.0,0.782121]
["bitfinex-derivatives","BTCF0:USTF0",1745572092999,0.5964,93717.0,93716.0,0.7978418]
["bitfinex-derivatives","BTCF0:USTF0",1745572093200,0.5964,93717.0,93716.0,0.8455418]
["bitfinex-derivatives","BTCF0:USTF0",1745572095202,0.5964,93717.0,93716.0,1.0195418]
["bitfinex-derivatives","BTCF0:USTF0",1745572096293,0.5964,93717.0,93716.0,0.8455418]
["bitfinex-derivatives","BTCF0:USTF0",1745572097103,0.5964,93717.0,93716.0,1.0195418]
["bitfinex-derivatives","BTCF0:USTF0",1745572100990,0.5964,93717.0,93716.0,0.6587418]
["bitfinex-derivatives","BTCF0:USTF0",1745572104595,0.8097188,93717.0,93716.0,0.6587418]
["bitfinex-derivatives","BTCF0:USTF0",1745572104795,0.685,93717.0,93716.0,0.6587418]
["bitfinex-derivatives","BTCF0:USTF0",1745572104993,0.685,93717.0,93716.0,0.643021]
["bitfinex-derivatives","BTCF0:USTF0",1745572105197,0.685,93717.0,93716.0,0.469021]
["bitfinex-derivatives","BTCF0:USTF0",1745572107098,0.685,93717.0,93716.0,0.643021]
["bitfinex-derivatives","BTCF0:USTF0",1745572108100,0.6401,93717.0,93716.0,0.643021]
["bitfinex-derivatives","BTCF0:USTF0",1745572109004,0.5964,93717.0,93716.0,0.643021]
["bitfinex-derivatives","BTCF0:USTF0",1745572110494,0.55,93717.0,93716.0,0.643021]
["bitfinex-derivatives","BTCF0:USTF0",1745572111108,0.5,93717.0,93716.0,0.65871065]
["bitfinex-derivatives","BTCF0:USTF0",1745572111308,0.5444,93717.0,93716.0,0.65871065]
["bitfinex-derivatives","BTCF0:USTF0",1745572114503,0.68036953,93717.0,93716.0,0.65871065]
["bitfinex-derivatives","BTCF0:USTF0",1745572115109,0.69036953,93717.0,93716.0,0.65871065]
["bitfinex-derivatives","BTCF0:USTF0",1745572115310,0.99428833,93717.0,93716.0,0.56601065]
["bitfinex-derivatives","BTCF0:USTF0",1745572115515,0.99428833,93717.0,93716.0,0.40601065]
["bitfinex-derivatives","BTCF0:USTF0",1745572116018,0.99428833,93717.0,93716.0,0.390321]
["bitfinex-derivatives","BTCF0:USTF0",1745572116315,0.99428833,93717.0,93716.0,0.216321]
["bitfinex-derivatives","BTCF0:USTF0",1745572116704,0.99428833,93717.0,93716.0,0.376321]
["bitfinex-derivatives","BTCF0:USTF0",1745572117104,0.99428833,93717.0,93716.0,0.216321]
["bitfinex-derivatives","BTCF0:USTF0",1745572119112,0.99428833,93717.0,93716.0,0.376321]
["bitfinex-derivatives","BTCF0:USTF0",1745572119318,0.8583188,93717.0,93716.0,0.376321]
["bitfinex-derivatives","BTCF0:USTF0",1745572120519,0.9241188,93717.0,93716.0,0.376321]
["bitfinex-derivatives","BTCF0:USTF0",1745572120818,0.9241188,93717.0,93716.0,0.216321]
["bitfinex-derivatives","BTCF0:USTF0",1745572121919,0.9241188,93717.0,93716.0,0.306321]
["bitfinex-derivatives","BTCF0:USTF0",1745572122821,0.9241188,93717.0,93716.0,0.216321]
["bitfinex-derivatives","BTCF0:USTF0",1745572123118,1.2849188,93717.0,93716.0,0.216321]
["bitfinex-derivatives","BTCF0:USTF0",1745572124826,1.2849188,93717.0,93716.0,0.386321]
["bitfinex-derivatives","BTCF0:USTF0",1745572125329,0.9241188,93717.0,93716.0,0.386321]
["bitfinex-derivatives","BTCF0:USTF0",1745572125634,0.6004,93717.0,93716.0,0.386321]
["bitfinex-derivatives","BTCF0:USTF0",1745572125820,0.6202,93717.0,93716.0,0.386321]
["bitfinex-derivatives","BTCF0:USTF0",1745572126010,0.6202,93717.0,93716.0,0.476821]
["bitfinex-derivatives","BTCF0:USTF0",1745572126210,0.8335188,93717.0,93716.0,0.476821]
["bitfinex-derivatives","BTCF0:USTF0",1745572127222,0.8335188,93717.0,93716.0,0.650821]
["bitfinex-derivatives","BTCF0:USTF0",1745572137230,0.5758,93717.0,93716.0,0.650821]
["bitfinex-derivatives","BTCF0:USTF0",1745572145227,0.7891188,93717.0,93716.0,0.650821]
["bitfinex-derivatives","BTCF0:USTF0",1745572146730,0.5758,93717.0,93716.0,0.650821]
["bitfinex-derivatives","BTCF0:USTF0",1745572147230,0.7891188,93717.0,93716.0,0.650821]
["bitfinex-derivatives","BTCF0:USTF0",1745572147430,0.8361188,93717.0,93716.0,0.650821]
["bitfinex-derivatives","BTCF0:USTF0",1745572148424,0.8361188,93717.0,93716.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1745572148624,0.8361188,93717.0,93697.0,0.0116008]
["bitfinex-derivatives","BTCF0:USTF0",1745572148625,0.2133506,93703.0,93702.0,0.307552]
["bitfinex-derivatives","BTCF0:USTF0",1745572148936,0.2791506,93703.0,93702.0,0.309552]
["bitfinex-derivatives","BTCF0:USTF0",1745572149125,0.2133597,93699.0,93698.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745572149328,0.2133711,93694.0,93693.0,0.16304215]
["bitfinex-derivatives","BTCF0:USTF0",1745572149532,0.2133711,93694.0,93693.0,0.19304215]
["bitfinex-derivatives","BTCF0:USTF0",1745572149730,0.2133711,93694.0,93693.0,0.40641555]
["bitfinex-derivatives","BTCF0:USTF0",1745572149929,0.2133711,93694.0,93693.0,0.48641555]
["bitfinex-derivatives","BTCF0:USTF0",1745572150228,0.2133711,93694.0,93693.0,0.37641555]
["bitfinex-derivatives","BTCF0:USTF0",1745572150626,0.77088622,93694.0,93693.0,0.16304215]
["bitfinex-derivatives","BTCF0:USTF0",1745572151135,0.77088622,93694.0,93693.0,0.37641555]
["bitfinex-derivatives","BTCF0:USTF0",1745572151440,0.77288622,93694.0,93693.0,0.39741555]
["bitfinex-derivatives","BTCF0:USTF0",1745572152039,0.77188622,93694.0,93693.0,0.47541555]
["bitfinex-derivatives","BTCF0:USTF0",1745572152225,0.77188622,93694.0,93693.0,0.47041555]
["bitfinex-derivatives","BTCF0:USTF0",1745572152226,0.77088622,93694.0,93693.0,0.47041555]
["bitfinex-derivatives","BTCF0:USTF0",1745572153033,0.77088622,93694.0,93693.0,0.42881555]
["bitfinex-derivatives","BTCF0:USTF0",1745572153240,0.77088622,93694.0,93693.0,0.2657734]
["bitfinex-derivatives","BTCF0:USTF0",1745572153931,0.82078622,93694.0,93693.0,0.2657734]
["bitfinex-derivatives","BTCF0:USTF0",1745572154536,0.82078622,93694.0,93693.0,0.3757734]
["bitfinex-derivatives","BTCF0:USTF0",1745572155540,0.87088622,93694.0,93693.0,0.3757734]
["bitfinex-derivatives","BTCF0:USTF0",1745572157346,0.87088622,93694.0,93693.0,0.2657734]
["bitfinex-derivatives","BTCF0:USTF0",1745572157537,0.87088622,93694.0,93693.0,0.3757734]
["bitfinex-derivatives","BTCF0:USTF0",1745572158935,0.2667274,93691.0,93690.0,0.2133788]
["bitfinex-derivatives","BTCF0:USTF0",1745572159244,0.2667274,93691.0,93690.0,0.3133788]
["bitfinex-derivatives","BTCF0:USTF0",1745572159447,0.3640274,93691.0,93690.0,0.3133788]
["bitfinex-derivatives","BTCF0:USTF0",1745572159937,0.8640274,93691.0,93690.0,0.3133788]
["bitfinex-derivatives","BTCF0:USTF0",1745572160843,0.8650274,93691.0,93690.0,0.3163788]
["bitfinex-derivatives","BTCF0:USTF0",1745572161143,0.87287239,93691.0,93690.0,0.3183788]
["bitfinex-derivatives","BTCF0:USTF0",1745572163232,0.87287239,93691.0,93690.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745572164340,0.87287239,93691.0,93690.0,0.2183802]
["bitfinex-derivatives","BTCF0:USTF0",1745572164539,0.87187239,93691.0,93690.0,0.3653802]
["bitfinex-derivatives","BTCF0:USTF0",1745572164745,0.87187239,93691.0,93690.0,0.2163802]
["bitfinex-derivatives","BTCF0:USTF0",1745572165347,0.87187239,93691.0,93690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745572165843,0.87187239,93691.0,93690.0,0.2143802]
["bitfinex-derivatives","BTCF0:USTF0",1745572166341,0.87187239,93691.0,93690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745572166639,0.87187239,93691.0,93690.0,0.2143802]
["bitfinex-derivatives","BTCF0:USTF0",1745572167832,0.87187239,93691.0,93690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745572168033,0.87187239,93691.0,93690.0,0.2143802]
["bitfinex-derivatives","BTCF0:USTF0",1745572169041,0.87187239,93691.0,93690.0,0.3643802]
["bitfinex-derivatives","BTCF0:USTF0",1745572169344,0.87187239,93691.0,93690.0,0.2143802]
["bitfinex-derivatives","BTCF0:USTF0",1745572169640,0.87187239,93691.0,93690.0,0.3143802]
["bitfinex-derivatives","BTCF0:USTF0",1745572169845,0.2133871,93687.0,93686.0,0.00106739]
["bitfinex-derivatives","BTCF0:USTF0",1745572170035,0.6429871,93687.0,93686.0,0.00106739]
["bitfinex-derivatives","BTCF0:USTF0",1745572170742,0.7425871,93687.0,93686.0,0.00106739]
["bitfinex-derivatives","BTCF0:USTF0",1745572170942,0.7435871,93687.0,93686.0,0.00306739]
["bitfinex-derivatives","BTCF0:USTF0",1745572171136,1.2435871,93687.0,93686.0,0.00306739]
["bitfinex-derivatives","BTCF0:USTF0",1745572171340,1.2435871,93687.0,93686.0,0.00406739]
["bitfinex-derivatives","BTCF0:USTF0",1745572171739,1.2435871,93687.0,93678.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1745572171740,0.2668186,93660.0,93659.0,0.2134495]
["bitfinex-derivatives","BTCF0:USTF0",1745572172047,0.0688,93660.0,93659.0,0.3534495]
["bitfinex-derivatives","BTCF0:USTF0",1745572172245,0.2822486,93660.0,93659.0,0.3534495]
["bitfinex-derivatives","BTCF0:USTF0",1745572173147,0.2822486,93660.0,93659.0,0.5069495]
["bitfinex-derivatives","BTCF0:USTF0",1745572173337,0.7822486,93660.0,93659.0,0.5069495]
["bitfinex-derivatives","BTCF0:USTF0",1745572173534,0.7832486,93660.0,93659.0,0.5169495]
["bitfinex-derivatives","BTCF0:USTF0",1745572173944,0.7852486,93660.0,93659.0,0.5179495]
["bitfinex-derivatives","BTCF0:USTF0",1745572179951,0.5718,93660.0,93659.0,0.5179495]
["bitfinex-derivatives","BTCF0:USTF0",1745572180353,0.7852486,93660.0,93659.0,0.5179495]
["bitfinex-derivatives","BTCF0:USTF0",1745572182344,0.7852486,93660.0,93659.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1745572182948,0.7852486,93660.0,93659.0,0.5179509]
["bitfinex-derivatives","BTCF0:USTF0",1745572183142,1.0113486,93660.0,93659.0,0.5179509]
["bitfinex-derivatives","BTCF0:USTF0",1745572184144,0.7685486,93660.0,93659.0,0.5179509]
["bitfinex-derivatives","BTCF0:USTF0",1745572184347,0.8373486,93660.0,93659.0,0.5179509]
["bitfinex-derivatives","BTCF0:USTF0",1745572186142,1.0113486,93660.0,93659.0,0.5179509]
["bitfinex-derivatives","BTCF0:USTF0",1745572186650,0.7458,93660.0,93659.0,0.5179509]
["bitfinex-derivatives","BTCF0:USTF0",1745572187154,0.7874086,93660.0,93659.0,0.5179509]
["bitfinex-derivatives","BTCF0:USTF0",1745572189156,0.9614086,93660.0,93659.0,0.5179509]
["bitfinex-derivatives","BTCF0:USTF0",1745572190156,0.7874086,93660.0,93659.0,0.5179509]
["bitfinex-derivatives","BTCF0:USTF0",1745572191757,0.57396,93660.0,93659.0,0.5179509]
["bitfinex-derivatives","BTCF0:USTF0",1745572192260,0.7874086,93660.0,93659.0,0.5179509]
["bitfinex-derivatives","BTCF0:USTF0",1745572193252,0.57396,93660.0,93659.0,0.5179509]
["bitfinex-derivatives","BTCF0:USTF0",1745572193452,0.7874086,93660.0,93659.0,0.5179509]
["bitfinex-derivatives","BTCF0:USTF0",1745572194960,0.57396,93660.0,93659.0,0.5179509]
["bitfinex-derivatives","BTCF0:USTF0",1745572195960,0.7874086,93660.0,93659.0,0.5179509]
["bitfinex-derivatives","BTCF0:USTF0",1745572196458,0.57396,93660.0,93659.0,0.5179509]
["bitfinex-derivatives","BTCF0:USTF0",1745572196658,0.7874086,93660.0,93659.0,0.5179509]
["bitfinex-derivatives","BTCF0:USTF0",1745572197252,0.57396,93660.0,93659.0,0.5179509]
["bitfinex-derivatives","BTCF0:USTF0",1745572197658,0.7874086,93660.0,93659.0,0.5179509]
["bitfinex-derivatives","BTCF0:USTF0",1745572198157,0.9614086,93660.0,93659.0,0.5179509]
["bitfinex-derivatives","BTCF0:USTF0",1745572200958,0.9614086,93660.0,93659.0,0.3779509]
["bitfinex-derivatives","BTCF0:USTF0",1745572201159,1.0606086,93660.0,93659.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1745572201355,1.252228,93660.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745572201659,0.0533695,93647.0,93641.0,0.266856]
["bitfinex-derivatives","BTCF0:USTF0",1745572201859,0.2134942,93642.0,93641.0,0.3634833]
["bitfinex-derivatives","BTCF0:USTF0",1745572202055,0.2882942,93642.0,93641.0,0.3634833]
["bitfinex-derivatives","BTCF0:USTF0",1745572202364,0.4704462,93642.0,93641.0,0.3634833]
["bitfinex-derivatives","BTCF0:USTF0",1745572203060,0.9704462,93642.0,93641.0,0.3634833]
["bitfinex-derivatives","BTCF0:USTF0",1745572203261,0.9704462,93642.0,93641.0,0.4634833]
["bitfinex-derivatives","BTCF0:USTF0",1745572203461,1.0712462,93642.0,93641.0,0.4654833]
["bitfinex-derivatives","BTCF0:USTF0",1745572204265,0.802,93642.0,93641.0,0.4654833]
["bitfinex-derivatives","BTCF0:USTF0",1745572204564,1.0174896,93642.0,93641.0,0.4664833]
["bitfinex-derivatives","BTCF0:USTF0",1745572205155,0.8434896,93642.0,93641.0,0.4664833]
["bitfinex-derivatives","BTCF0:USTF0",1745572207069,0.9834896,93642.0,93641.0,0.4664833]
["bitfinex-derivatives","BTCF0:USTF0",1745572207266,0.8434896,93642.0,93641.0,0.4664833]
["bitfinex-derivatives","BTCF0:USTF0",1745572209968,0.63,93642.0,93641.0,0.4664833]
["bitfinex-derivatives","BTCF0:USTF0",1745572210565,0.5788,93642.0,93641.0,0.4664833]
["bitfinex-derivatives","BTCF0:USTF0",1745572213372,0.504,93642.0,93641.0,0.4664833]
["bitfinex-derivatives","BTCF0:USTF0",1745572222384,0.5554,93642.0,93641.0,0.4664833]
["bitfinex-derivatives","BTCF0:USTF0",1745572228690,0.504,93642.0,93641.0,0.4664833]
["bitfinex-derivatives","BTCF0:USTF0",1745572229591,0.504,93642.0,93641.0,0.8272833]
["bitfinex-derivatives","BTCF0:USTF0",1745572232592,0.554,93642.0,93641.0,0.8272833]
["bitfinex-derivatives","BTCF0:USTF0",1745572232891,0.554,93642.0,93641.0,0.4664833]
["bitfinex-derivatives","BTCF0:USTF0",1745572233190,0.728,93642.0,93641.0,0.4664833]
["bitfinex-derivatives","BTCF0:USTF0",1745572236187,0.554,93642.0,93641.0,0.4664833]
["bitfinex-derivatives","BTCF0:USTF0",1745572236893,0.554,93642.0,93641.0,0.8272833]
["bitfinex-derivatives","BTCF0:USTF0",1745572238096,0.738,93642.0,93641.0,0.8272833]
["bitfinex-derivatives","BTCF0:USTF0",1745572239187,0.728,93642.0,93641.0,0.8272833]
["bitfinex-derivatives","BTCF0:USTF0",1745572240185,0.554,93642.0,93641.0,0.8272833]
["bitfinex-derivatives","BTCF0:USTF0",1745572241299,0.728,93642.0,93641.0,0.8272833]
["bitfinex-derivatives","BTCF0:USTF0",1745572242291,0.7798,93642.0,93641.0,0.8272833]
["bitfinex-derivatives","BTCF0:USTF0",1745572244089,0.7898,93642.0,93641.0,0.8272833]
["bitfinex-derivatives","BTCF0:USTF0",1745572250293,0.7898,93642.0,93641.0,0.4664833]
["bitfinex-derivatives","BTCF0:USTF0",1745572250499,1.0032896,93642.0,93641.0,0.3664833]
["bitfinex-derivatives","BTCF0:USTF0",1745572250793,0.7898,93642.0,93641.0,0.3664833]
["bitfinex-derivatives","BTCF0:USTF0",1745572254501,1.0032896,93642.0,93641.0,0.3664833]
["bitfinex-derivatives","BTCF0:USTF0",1745572257100,0.7898,93642.0,93641.0,0.3664833]
["bitfinex-derivatives","BTCF0:USTF0",1745572257406,1.0032896,93642.0,93641.0,0.3664833]
["bitfinex-derivatives","BTCF0:USTF0",1745572257706,0.7898,93642.0,93641.0,0.3664833]
["bitfinex-derivatives","BTCF0:USTF0",1745572258003,1.0032896,93642.0,93641.0,0.3664833]
["bitfinex-derivatives","BTCF0:USTF0",1745572258307,0.7898,93642.0,93641.0,0.3664833]
["bitfinex-derivatives","BTCF0:USTF0",1745572258805,0.7898,93642.0,93641.0,0.4613833]
["bitfinex-derivatives","BTCF0:USTF0",1745572259203,0.6158,93642.0,93641.0,0.4613833]
["bitfinex-derivatives","BTCF0:USTF0",1745572260510,0.564,93642.0,93641.0,0.4613833]
["bitfinex-derivatives","BTCF0:USTF0",1745572261813,0.6148,93642.0,93641.0,0.4613833]
["bitfinex-derivatives","BTCF0:USTF0",1745572266420,0.554,93642.0,93641.0,0.4613833]
["bitfinex-derivatives","BTCF0:USTF0",1745572267914,0.554,93642.0,93641.0,0.3113833]
["bitfinex-derivatives","BTCF0:USTF0",1745572268306,0.605,93642.0,93641.0,0.3113833]
["bitfinex-derivatives","BTCF0:USTF0",1745572268715,0.6557,93642.0,93641.0,0.3113833]
["bitfinex-derivatives","BTCF0:USTF0",1745572269612,0.8691896,93642.0,93641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745572270005,0.8691896,93642.0,93641.0,0.2164919]
["bitfinex-derivatives","BTCF0:USTF0",1745572270212,1.0431896,93642.0,93641.0,0.2164919]
["bitfinex-derivatives","BTCF0:USTF0",1745572271306,1.1168696,93642.0,93641.0,0.2164919]
["bitfinex-derivatives","BTCF0:USTF0",1745572277627,1.1168696,93642.0,93641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745572277815,1.1168696,93642.0,93641.0,0.2164919]
["bitfinex-derivatives","BTCF0:USTF0",1745572280219,1.1168696,93642.0,93641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745572280410,1.1168696,93642.0,93641.0,0.2164919]
["bitfinex-derivatives","BTCF0:USTF0",1745572281121,1.2236616,93642.0,93641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745572281426,0.2134942,93640.0,93639.0,0.21883583]
["bitfinex-derivatives","BTCF0:USTF0",1745572281925,0.3202862,93640.0,93639.0,0.21883583]
["bitfinex-derivatives","BTCF0:USTF0",1745572282121,1.0926862,93640.0,93639.0,0.21883583]
["bitfinex-derivatives","BTCF0:USTF0",1745572282914,1.0946862,93640.0,93639.0,0.21983583]
["bitfinex-derivatives","BTCF0:USTF0",1745572283114,0.9898942,93640.0,93639.0,0.21983583]
["bitfinex-derivatives","BTCF0:USTF0",1745572283722,0.678,93640.0,93639.0,0.21983583]
["bitfinex-derivatives","BTCF0:USTF0",1745572284221,0.504,93640.0,93639.0,0.21983583]
["bitfinex-derivatives","BTCF0:USTF0",1745572284430,0.504,93640.0,93639.0,0.31633583]
["bitfinex-derivatives","BTCF0:USTF0",1745572288723,0.504,93640.0,93639.0,0.67713583]
["bitfinex-derivatives","BTCF0:USTF0",1745572289125,0.08135886,93647.0,93646.0,0.2135019]
["bitfinex-derivatives","BTCF0:USTF0",1745572289520,0.08644,93652.0,93651.0,0.2134905]
["bitfinex-derivatives","BTCF0:USTF0",1745572289722,0.08644,93652.0,93651.0,0.59070411]
["bitfinex-derivatives","BTCF0:USTF0",1745572290425,0.58644,93652.0,93651.0,0.69180411]
["bitfinex-derivatives","BTCF0:USTF0",1745572290734,0.69491848,93652.0,93651.0,0.69180411]
["bitfinex-derivatives","BTCF0:USTF0",1745572291717,0.60847848,93652.0,93651.0,0.69180411]
["bitfinex-derivatives","BTCF0:USTF0",1745572292118,0.78447848,93652.0,93651.0,0.69280411]
["bitfinex-derivatives","BTCF0:USTF0",1745572292521,0.78547848,93652.0,93651.0,0.69480411]
["bitfinex-derivatives","BTCF0:USTF0",1745572292720,0.70898768,93652.0,93651.0,0.80158411]
["bitfinex-derivatives","BTCF0:USTF0",1745572293325,0.53498768,93652.0,93651.0,0.80158411]
["bitfinex-derivatives","BTCF0:USTF0",1745572294626,0.3951942,93652.0,93651.0,0.80106566]
["bitfinex-derivatives","BTCF0:USTF0",1745572294926,0.00533,93665.0,93664.0,0.2134608]
["bitfinex-derivatives","BTCF0:USTF0",1745572295232,0.0485,93684.0,93672.0,0.2134426]
["bitfinex-derivatives","BTCF0:USTF0",1745572295422,0.0485,93684.0,93672.0,0.59013776]
["bitfinex-derivatives","BTCF0:USTF0",1745572296030,0.0485,93684.0,93672.0,0.74273776]
["bitfinex-derivatives","BTCF0:USTF0",1745572296325,0.66275669,93673.0,93672.0,0.74273776]
["bitfinex-derivatives","BTCF0:USTF0",1745572296527,0.62343829,93673.0,93672.0,0.74273776]
["bitfinex-derivatives","BTCF0:USTF0",1745572296716,0.59393489,93673.0,93672.0,0.74373776]
["bitfinex-derivatives","BTCF0:USTF0",1745572297332,0.59393489,93673.0,93672.0,0.75347141]
["bitfinex-derivatives","BTCF0:USTF0",1745572297519,0.59393489,93673.0,93672.0,0.86022741]
["bitfinex-derivatives","BTCF0:USTF0",1745572298524,0.59393489,93673.0,93672.0,0.85049376]
["bitfinex-derivatives","BTCF0:USTF0",1745572299525,0.41147719,93673.0,93672.0,0.84949376]
["bitfinex-derivatives","BTCF0:USTF0",1745572299721,0.00533,93686.0,93685.0,0.213413]
["bitfinex-derivatives","BTCF0:USTF0",1745572299923,0.0011,93687.0,93686.0,0.2134107]
["bitfinex-derivatives","BTCF0:USTF0",1745572300223,0.0011,93687.0,93686.0,0.39223552]
["bitfinex-derivatives","BTCF0:USTF0",1745572300427,0.0011,93687.0,93686.0,0.54223552]
["bitfinex-derivatives","BTCF0:USTF0",1745572301334,0.19004152,93694.0,93693.0,0.2133948]
["bitfinex-derivatives","BTCF0:USTF0",1745572301527,0.19004152,93694.0,93693.0,0.35928996]
["bitfinex-derivatives","BTCF0:USTF0",1745572301726,0.76423402,93694.0,93693.0,0.01589516]
["bitfinex-derivatives","BTCF0:USTF0",1745572301928,0.76423402,93694.0,93693.0,0.02582482]
["bitfinex-derivatives","BTCF0:USTF0",1745572302134,0.93823402,93694.0,93693.0,0.02582482]
["bitfinex-derivatives","BTCF0:USTF0",1745572302430,0.93823402,93694.0,93693.0,0.01589516]
["bitfinex-derivatives","BTCF0:USTF0",1745572302431,1.43823402,93694.0,93693.0,0.01589516]
["bitfinex-derivatives","BTCF0:USTF0",1745572302636,1.53993402,93694.0,93693.0,0.22928996]
["bitfinex-derivatives","BTCF0:USTF0",1745572303131,1.54293402,93694.0,93693.0,0.23028996]
["bitfinex-derivatives","BTCF0:USTF0",1745572304026,1.54293402,93694.0,93693.0,0.23128996]
["bitfinex-derivatives","BTCF0:USTF0",1745572304027,1.3588925,93694.0,93693.0,0.23128996]
["bitfinex-derivatives","BTCF0:USTF0",1745572304322,1.3598925,93694.0,93693.0,0.23128996]
["bitfinex-derivatives","BTCF0:USTF0",1745572305128,1.3598925,93694.0,93693.0,0.37128996]
["bitfinex-derivatives","BTCF0:USTF0",1745572305930,1.1465,93694.0,93693.0,0.37128996]
["bitfinex-derivatives","BTCF0:USTF0",1745572306138,1.4504125,93694.0,93693.0,0.37128996]
["bitfinex-derivatives","BTCF0:USTF0",1745572309339,1.4504125,93694.0,93693.0,0.37207677]
["bitfinex-derivatives","BTCF0:USTF0",1745572310840,1.4504125,93694.0,93693.0,0.38179774]
["bitfinex-derivatives","BTCF0:USTF0",1745572311241,1.23702,93694.0,93693.0,0.38179774]
["bitfinex-derivatives","BTCF0:USTF0",1745572312130,1.4504125,93694.0,93693.0,0.38179774]
["bitfinex-derivatives","BTCF0:USTF0",1745572312325,1.4504125,93694.0,93693.0,0.24179774]
["bitfinex-derivatives","BTCF0:USTF0",1745572312533,1.4504125,93694.0,93693.0,0.38179774]
["bitfinex-derivatives","BTCF0:USTF0",1745572312737,1.4504125,93694.0,93693.0,0.24179774]
["bitfinex-derivatives","BTCF0:USTF0",1745572313038,1.4504125,93694.0,93693.0,0.39179774]
["bitfinex-derivatives","BTCF0:USTF0",1745572313439,1.4504125,93694.0,93693.0,0.24179774]
["bitfinex-derivatives","BTCF0:USTF0",1745572313744,1.4504125,93694.0,93693.0,0.39179774]
["bitfinex-derivatives","BTCF0:USTF0",1745572313935,1.4504125,93694.0,93693.0,0.24179774]
["bitfinex-derivatives","BTCF0:USTF0",1745572314944,1.4504125,93694.0,93693.0,0.41179774]
["bitfinex-derivatives","BTCF0:USTF0",1745572315142,1.4504125,93694.0,93693.0,0.24179774]
["bitfinex-derivatives","BTCF0:USTF0",1745572315846,1.4504125,93694.0,93693.0,0.39179774]
["bitfinex-derivatives","BTCF0:USTF0",1745572319451,1.4504125,93694.0,93693.0,0.38207677]
["bitfinex-derivatives","BTCF0:USTF0",1745572319843,1.23702,93694.0,93693.0,0.38207677]
["bitfinex-derivatives","BTCF0:USTF0",1745572320644,1.18642,93694.0,93693.0,0.43107677]
["bitfinex-derivatives","BTCF0:USTF0",1745572321053,1.3998125,93694.0,93693.0,0.43107677]
["bitfinex-derivatives","BTCF0:USTF0",1745572321249,1.23712,93694.0,93693.0,0.43107677]
["bitfinex-derivatives","BTCF0:USTF0",1745572322870,1.4505125,93694.0,93693.0,0.28107677]
["bitfinex-derivatives","BTCF0:USTF0",1745572323159,1.23712,93694.0,93693.0,0.42107677]
["bitfinex-derivatives","BTCF0:USTF0",1745572323365,1.23712,93694.0,93693.0,0.43073907]
["bitfinex-derivatives","BTCF0:USTF0",1745572324268,1.4505125,93694.0,93693.0,0.43073907]
["bitfinex-derivatives","BTCF0:USTF0",1745572324961,1.4505125,93694.0,93693.0,0.4140571]
["bitfinex-derivatives","BTCF0:USTF0",1745572325166,1.4505125,93694.0,93693.0,0.4307384]
["bitfinex-derivatives","BTCF0:USTF0",1745572325361,1.4505125,93694.0,93693.0,0.4210761]
["bitfinex-derivatives","BTCF0:USTF0",1745572326373,1.4505125,93694.0,93693.0,0.2810761]
["bitfinex-derivatives","BTCF0:USTF0",1745572326668,1.4505125,93694.0,93693.0,0.2320761]
["bitfinex-derivatives","BTCF0:USTF0",1745572326870,1.3599925,93694.0,93693.0,0.2320761]
["bitfinex-derivatives","BTCF0:USTF0",1745572327068,1.4493925,93694.0,93693.0,0.2320761]
["bitfinex-derivatives","BTCF0:USTF0",1745572328371,1.4493925,93694.0,93693.0,0.3920761]
["bitfinex-derivatives","BTCF0:USTF0",1745572328761,1.4493925,93694.0,93693.0,0.39207638]
["bitfinex-derivatives","BTCF0:USTF0",1745572329070,1.4493925,93694.0,93693.0,0.48847638]
["bitfinex-derivatives","BTCF0:USTF0",1745572329367,1.4493925,93694.0,93693.0,0.32847638]
["bitfinex-derivatives","BTCF0:USTF0",1745572329768,1.4493925,93694.0,93693.0,0.46847638]
["bitfinex-derivatives","BTCF0:USTF0",1745572330470,1.0885925,93694.0,93693.0,0.46847637]
["bitfinex-derivatives","BTCF0:USTF0",1745572330768,1.4493925,93694.0,93693.0,0.46847637]
["bitfinex-derivatives","BTCF0:USTF0",1745572331463,1.4493925,93694.0,93693.0,0.32847637]
["bitfinex-derivatives","BTCF0:USTF0",1745572331668,1.3599925,93694.0,93693.0,0.32847637]
["bitfinex-derivatives","BTCF0:USTF0",1745572331972,1.4493925,93694.0,93693.0,0.32847637]
["bitfinex-derivatives","BTCF0:USTF0",1745572332172,1.4493925,93694.0,93693.0,0.48847637]
["bitfinex-derivatives","BTCF0:USTF0",1745572332363,1.4493925,93694.0,93693.0,0.32847637]
["bitfinex-derivatives","BTCF0:USTF0",1745572335473,1.4493925,93694.0,93693.0,0.46847637]
["bitfinex-derivatives","BTCF0:USTF0",1745572335673,1.3986925,93694.0,93693.0,0.46847637]
["bitfinex-derivatives","BTCF0:USTF0",1745572337076,1.0378925,93694.0,93693.0,0.46847637]
["bitfinex-derivatives","BTCF0:USTF0",1745572337276,1.3986925,93694.0,93693.0,0.46847637]
["bitfinex-derivatives","BTCF0:USTF0",1745572337680,1.3986925,93694.0,93693.0,0.32847637]
["bitfinex-derivatives","BTCF0:USTF0",1745572337880,1.3986925,93694.0,93693.0,0.46847637]
["bitfinex-derivatives","BTCF0:USTF0",1745572338779,1.3986925,93694.0,93693.0,0.4517948]
["bitfinex-derivatives","BTCF0:USTF0",1745572339179,1.0378925,93694.0,93693.0,0.4517948]
["bitfinex-derivatives","BTCF0:USTF0",1745572339375,1.3986925,93694.0,93693.0,0.4517948]
["bitfinex-derivatives","BTCF0:USTF0",1745572339579,1.3986925,93694.0,93693.0,0.46847637]
["bitfinex-derivatives","BTCF0:USTF0",1745572339779,1.1853,93694.0,93693.0,0.4517948]
["bitfinex-derivatives","BTCF0:USTF0",1745572340076,1.3986925,93694.0,93693.0,0.46847637]
["bitfinex-derivatives","BTCF0:USTF0",1745572340779,1.1853,93694.0,93693.0,0.46847637]
["bitfinex-derivatives","BTCF0:USTF0",1745572340981,1.3986925,93694.0,93693.0,0.46847637]
["bitfinex-derivatives","BTCF0:USTF0",1745572341580,1.3986925,93694.0,93693.0,0.4517948]
["bitfinex-derivatives","BTCF0:USTF0",1745572341773,1.3986925,93694.0,93693.0,0.46847637]
["bitfinex-derivatives","BTCF0:USTF0",1745572343077,1.1853,93694.0,93693.0,0.46847637]
["bitfinex-derivatives","BTCF0:USTF0",1745572343375,1.0448,93694.0,93693.0,0.46847637]
["bitfinex-derivatives","BTCF0:USTF0",1745572343576,0.7734,93694.0,93693.0,0.46847637]
["bitfinex-derivatives","BTCF0:USTF0",1745572343768,0.684,93694.0,93693.0,0.46847637]
["bitfinex-derivatives","BTCF0:USTF0",1745572344169,0.51,93694.0,93693.0,0.46847637]
["bitfinex-derivatives","BTCF0:USTF0",1745572344573,0.4551186,93694.0,93693.0,0.46847637]
["bitfinex-derivatives","BTCF0:USTF0",1745572344774,0.4551186,93694.0,93693.0,0.57520837]
["bitfinex-derivatives","BTCF0:USTF0",1745572347175,0.3932228,93694.0,93693.0,0.57520837]
["bitfinex-derivatives","BTCF0:USTF0",1745572347372,0.3645951,93694.0,93693.0,0.57520837]
["bitfinex-derivatives","BTCF0:USTF0",1745572347677,0.3291685,93694.0,93693.0,0.57520837]
["bitfinex-derivatives","BTCF0:USTF0",1745572348080,0.3291685,93694.0,93693.0,0.58490534]
["bitfinex-derivatives","BTCF0:USTF0",1745572350377,0.3291685,93694.0,93693.0,0.93600837]
["bitfinex-derivatives","BTCF0:USTF0",1745572352780,0.3291685,93694.0,93693.0,0.93593576]
["bitfinex-derivatives","BTCF0:USTF0",1745572352975,0.3291685,93694.0,93693.0,0.46840376]
["bitfinex-derivatives","BTCF0:USTF0",1745572353176,0.5031685,93694.0,93693.0,0.46840376]
["bitfinex-derivatives","BTCF0:USTF0",1745572356480,0.5031685,93694.0,93693.0,0.42030376]
["bitfinex-derivatives","BTCF0:USTF0",1745572362489,0.5886085,93694.0,93693.0,0.42030376]
["bitfinex-derivatives","BTCF0:USTF0",1745572363288,0.802001,93694.0,93693.0,0.23200376]
["bitfinex-derivatives","BTCF0:USTF0",1745572363489,0.213413,93687.0,93686.0,0.2667628]
["bitfinex-derivatives","BTCF0:USTF0",1745572363693,0.574213,93687.0,93686.0,0.3667628]
["bitfinex-derivatives","BTCF0:USTF0",1745572363992,0.674513,93687.0,93686.0,0.3667628]
["bitfinex-derivatives","BTCF0:USTF0",1745572364189,0.848513,93687.0,93686.0,0.3201152]
["bitfinex-derivatives","BTCF0:USTF0",1745572364489,0.853513,93687.0,93686.0,0.4301152]
["bitfinex-derivatives","BTCF0:USTF0",1745572364995,1.175673,93687.0,93686.0,0.4311152]
["bitfinex-derivatives","BTCF0:USTF0",1745572365895,0.96226,93687.0,93686.0,0.4311152]
["bitfinex-derivatives","BTCF0:USTF0",1745572366694,1.1756684,93687.0,93686.0,0.4311152]
["bitfinex-derivatives","BTCF0:USTF0",1745572368092,1.1756684,93687.0,93686.0,0.3211152]
["bitfinex-derivatives","BTCF0:USTF0",1745572368289,1.1756684,93687.0,93686.0,0.4311152]
["bitfinex-derivatives","BTCF0:USTF0",1745572370398,0.96226,93687.0,93686.0,0.4311152]
["bitfinex-derivatives","BTCF0:USTF0",1745572372800,0.60146,93687.0,93686.0,0.4311152]
["bitfinex-derivatives","BTCF0:USTF0",1745572373099,0.96226,93687.0,93686.0,0.4311152]
["bitfinex-derivatives","BTCF0:USTF0",1745572373799,0.60146,93687.0,93686.0,0.4311152]
["bitfinex-derivatives","BTCF0:USTF0",1745572374001,0.96226,93687.0,93686.0,0.4311152]
["bitfinex-derivatives","BTCF0:USTF0",1745572374500,1.1756684,93687.0,93686.0,0.4311152]
["bitfinex-derivatives","BTCF0:USTF0",1745572378006,1.2611084,93687.0,93686.0,0.4311152]
["bitfinex-derivatives","BTCF0:USTF0",1745572383311,1.0477,93687.0,93686.0,0.4311152]
["bitfinex-derivatives","BTCF0:USTF0",1745572383501,1.0477,93687.0,93686.0,0.4812152]
["bitfinex-derivatives","BTCF0:USTF0",1745572383502,0.9955,93687.0,93686.0,0.4812152]
["bitfinex-derivatives","BTCF0:USTF0",1745572383901,0.9955,93687.0,93686.0,0.49687866]
["bitfinex-derivatives","BTCF0:USTF0",1745572384101,1.2089084,93687.0,93686.0,0.49687866]
["bitfinex-derivatives","BTCF0:USTF0",1745572384402,1.2089084,93687.0,93686.0,0.49687952]
["bitfinex-derivatives","BTCF0:USTF0",1745572385309,0.9955,93687.0,93686.0,0.49687952]
["bitfinex-derivatives","BTCF0:USTF0",1745572385506,1.2089084,93687.0,93686.0,0.49687952]
["bitfinex-derivatives","BTCF0:USTF0",1745572385810,0.9955,93687.0,93686.0,0.49687952]
["bitfinex-derivatives","BTCF0:USTF0",1745572386007,1.2089084,93687.0,93686.0,0.49687952]
["bitfinex-derivatives","BTCF0:USTF0",1745572386804,1.2089084,93687.0,93686.0,0.4812152]
["bitfinex-derivatives","BTCF0:USTF0",1745572390209,0.8481084,93687.0,93686.0,0.4812152]
["bitfinex-derivatives","BTCF0:USTF0",1745572390397,1.2089084,93687.0,93686.0,0.4812152]
["bitfinex-derivatives","BTCF0:USTF0",1745572391710,1.2089084,93687.0,93686.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745572392212,1.2089084,93687.0,93686.0,0.3544107]
["bitfinex-derivatives","BTCF0:USTF0",1745572392412,1.2615084,93687.0,93686.0,0.3044107]
["bitfinex-derivatives","BTCF0:USTF0",1745572393516,1.2615084,93687.0,93686.0,0.2144107]
["bitfinex-derivatives","BTCF0:USTF0",1745572394016,1.2615084,93687.0,93686.0,0.3844107]
["bitfinex-derivatives","BTCF0:USTF0",1745572394315,1.2615084,93687.0,93686.0,0.2144107]
["bitfinex-derivatives","BTCF0:USTF0",1745572395515,1.6768084,93687.0,93686.0,0.2144107]
["bitfinex-derivatives","BTCF0:USTF0",1745572396807,1.6768084,93687.0,93686.0,0.3744107]
["bitfinex-derivatives","BTCF0:USTF0",1745572397007,1.6768084,93687.0,93686.0,0.2144107]
["bitfinex-derivatives","BTCF0:USTF0",1745572397413,1.6768084,93687.0,93686.0,0.3844107]
["bitfinex-derivatives","BTCF0:USTF0",1745572397714,1.6768084,93687.0,93686.0,0.2144107]
["bitfinex-derivatives","BTCF0:USTF0",1745572397910,1.5913684,93687.0,93686.0,0.2144107]
["bitfinex-derivatives","BTCF0:USTF0",1745572398115,1.6731284,93687.0,93686.0,0.2144107]
["bitfinex-derivatives","BTCF0:USTF0",1745572398306,1.6731284,93687.0,93686.0,0.2636107]
["bitfinex-derivatives","BTCF0:USTF0",1745572399917,1.6731284,93687.0,93686.0,0.4036107]
["bitfinex-derivatives","BTCF0:USTF0",1745572400118,1.6731284,93687.0,93686.0,0.2636107]
["bitfinex-derivatives","BTCF0:USTF0",1745572401018,1.6731284,93687.0,93686.0,0.2144107]
["bitfinex-derivatives","BTCF0:USTF0",1745572401707,1.6731284,93687.0,93686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745572410623,1.3123284,93687.0,93686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745572410825,2.0339284,93687.0,93686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745572413226,0.2134175,93683.0,93682.0,0.2656198]
["bitfinex-derivatives","BTCF0:USTF0",1745572414220,0.4870175,93683.0,93682.0,0.2656198]
["bitfinex-derivatives","BTCF0:USTF0",1745572414419,0.4910175,93683.0,93682.0,0.2656198]
["bitfinex-derivatives","BTCF0:USTF0",1745572414730,0.4930175,93683.0,93682.0,0.2666198]
["bitfinex-derivatives","BTCF0:USTF0",1745572414919,0.8121775,93683.0,93682.0,0.2666198]
["bitfinex-derivatives","BTCF0:USTF0",1745572415729,1.5337775,93683.0,93682.0,0.2666198]
["bitfinex-derivatives","BTCF0:USTF0",1745572416127,1.5337775,93683.0,93682.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1745572416319,1.5337775,93683.0,93682.0,0.2666198]
["bitfinex-derivatives","BTCF0:USTF0",1745572418228,1.5337775,93683.0,93682.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1745572418430,1.5337775,93683.0,93682.0,0.2666198]
["bitfinex-derivatives","BTCF0:USTF0",1745572418631,1.5337775,93683.0,93682.0,0.4166198]
["bitfinex-derivatives","BTCF0:USTF0",1745572418820,1.5337775,93683.0,93682.0,0.2666198]
["bitfinex-derivatives","BTCF0:USTF0",1745572420334,1.5337775,93683.0,93682.0,0.4066198]
["bitfinex-derivatives","BTCF0:USTF0",1745572420522,1.5337775,93683.0,93682.0,0.2666198]
["bitfinex-derivatives","BTCF0:USTF0",1745572420724,1.5337775,93683.0,93682.0,0.4066198]
["bitfinex-derivatives","BTCF0:USTF0",1745572421017,1.5337775,93683.0,93682.0,0.3159198]
["bitfinex-derivatives","BTCF0:USTF0",1745572421633,1.5337775,93683.0,93682.0,0.4559198]
["bitfinex-derivatives","BTCF0:USTF0",1745572421833,1.5337775,93683.0,93682.0,0.3159198]
["bitfinex-derivatives","BTCF0:USTF0",1745572422737,1.5337775,93683.0,93682.0,0.4559198]
["bitfinex-derivatives","BTCF0:USTF0",1745572422929,1.5337775,93683.0,93682.0,0.3159198]
["bitfinex-derivatives","BTCF0:USTF0",1745572423127,0.8121775,93683.0,93682.0,0.3159198]
["bitfinex-derivatives","BTCF0:USTF0",1745572423331,1.5337775,93683.0,93682.0,0.3159198]
["bitfinex-derivatives","BTCF0:USTF0",1745572423529,1.6126975,93683.0,93682.0,0.3159198]
["bitfinex-derivatives","BTCF0:USTF0",1745572423729,1.02663933,93683.0,93682.0,0.3159198]
["bitfinex-derivatives","BTCF0:USTF0",1745572423931,1.74823933,93683.0,93682.0,0.3159198]
["bitfinex-derivatives","BTCF0:USTF0",1745572424834,1.69693933,93683.0,93682.0,0.3159198]
["bitfinex-derivatives","BTCF0:USTF0",1745572425142,1.69693933,93683.0,93682.0,0.4559198]
["bitfinex-derivatives","BTCF0:USTF0",1745572426341,1.64863933,93683.0,93682.0,0.4559198]
["bitfinex-derivatives","BTCF0:USTF0",1745572426936,1.64863933,93683.0,93682.0,0.3159198]
["bitfinex-derivatives","BTCF0:USTF0",1745572427437,1.64863933,93683.0,93682.0,0.4759198]
["bitfinex-derivatives","BTCF0:USTF0",1745572428242,1.5130975,93683.0,93682.0,0.4759198]
["bitfinex-derivatives","BTCF0:USTF0",1745572428740,1.5130975,93683.0,93682.0,0.3159198]
["bitfinex-derivatives","BTCF0:USTF0",1745572429039,1.5130975,93683.0,93682.0,0.4559198]
["bitfinex-derivatives","BTCF0:USTF0",1745572430048,0.7914975,93683.0,93682.0,0.4559198]
["bitfinex-derivatives","BTCF0:USTF0",1745572430349,1.1522975,93683.0,93682.0,0.4559198]
["bitfinex-derivatives","BTCF0:USTF0",1745572433247,0.7914975,93683.0,93682.0,0.4559198]
["bitfinex-derivatives","BTCF0:USTF0",1745572433450,1.1522975,93683.0,93682.0,0.4559198]
["bitfinex-derivatives","BTCF0:USTF0",1745572435054,0.93888,93683.0,93682.0,0.4559198]
["bitfinex-derivatives","BTCF0:USTF0",1745572435746,1.1522975,93683.0,93682.0,0.4559198]
["bitfinex-derivatives","BTCF0:USTF0",1745572437452,1.2051975,93683.0,93682.0,0.3159198]
["bitfinex-derivatives","BTCF0:USTF0",1745572438163,1.2051975,93683.0,93682.0,0.4859198]
["bitfinex-derivatives","BTCF0:USTF0",1745572438457,1.2051975,93683.0,93682.0,0.3159198]
["bitfinex-derivatives","BTCF0:USTF0",1745572438656,1.2051975,93683.0,93682.0,0.4759198]
["bitfinex-derivatives","BTCF0:USTF0",1745572440356,1.2051975,93683.0,93682.0,0.5287198]
["bitfinex-derivatives","BTCF0:USTF0",1745572442751,1.1522975,93683.0,93682.0,0.4687198]
["bitfinex-derivatives","BTCF0:USTF0",1745572443457,1.1522975,93683.0,93682.0,0.3687198]
["bitfinex-derivatives","BTCF0:USTF0",1745572443662,1.1522975,93683.0,93682.0,0.4787198]
["bitfinex-derivatives","BTCF0:USTF0",1745572444757,1.1522975,93683.0,93682.0,0.4687198]
["bitfinex-derivatives","BTCF0:USTF0",1745572445159,0.7914975,93683.0,93682.0,0.4687198]
["bitfinex-derivatives","BTCF0:USTF0",1745572445348,1.1522975,93683.0,93682.0,0.4687198]
["bitfinex-derivatives","BTCF0:USTF0",1745572446664,1.1522975,93683.0,93682.0,0.3687198]
["bitfinex-derivatives","BTCF0:USTF0",1745572446961,1.1522975,93683.0,93682.0,0.4787198]
["bitfinex-derivatives","BTCF0:USTF0",1745572447163,1.1522975,93683.0,93682.0,0.3687198]
["bitfinex-derivatives","BTCF0:USTF0",1745572447364,1.1522975,93683.0,93682.0,0.4687198]
["bitfinex-derivatives","BTCF0:USTF0",1745572448558,0.7914975,93683.0,93682.0,0.4687198]
["bitfinex-derivatives","BTCF0:USTF0",1745572448763,1.2071975,93683.0,93682.0,0.4687198]
["bitfinex-derivatives","BTCF0:USTF0",1745572450563,0.8463975,93683.0,93682.0,0.4687198]
["bitfinex-derivatives","BTCF0:USTF0",1745572450763,1.2071975,93683.0,93682.0,0.4687198]
["bitfinex-derivatives","BTCF0:USTF0",1745572452367,1.2071975,93683.0,93682.0,0.3687198]
["bitfinex-derivatives","BTCF0:USTF0",1745572454059,1.2071975,93683.0,93682.0,0.5287198]
["bitfinex-derivatives","BTCF0:USTF0",1745572454665,0.8463975,93683.0,93682.0,0.5287198]
["bitfinex-derivatives","BTCF0:USTF0",1745572454867,1.2071975,93683.0,93682.0,0.5287198]
["bitfinex-derivatives","BTCF0:USTF0",1745572455165,1.2071975,93683.0,93682.0,0.3687198]
["bitfinex-derivatives","BTCF0:USTF0",1745572456269,1.2071975,93683.0,93682.0,0.4587198]
["bitfinex-derivatives","BTCF0:USTF0",1745572457268,0.99378,93683.0,93682.0,0.4587198]
["bitfinex-derivatives","BTCF0:USTF0",1745572457860,1.2071975,93683.0,93682.0,0.4587198]
["bitfinex-derivatives","BTCF0:USTF0",1745572458064,0.99378,93683.0,93682.0,0.4587198]
["bitfinex-derivatives","BTCF0:USTF0",1745572458369,1.1522975,93683.0,93682.0,0.4587198]
["bitfinex-derivatives","BTCF0:USTF0",1745572458569,0.93888,93683.0,93682.0,0.4587198]
["bitfinex-derivatives","BTCF0:USTF0",1745572458768,1.1522975,93683.0,93682.0,0.4587198]
["bitfinex-derivatives","BTCF0:USTF0",1745572459069,0.93888,93683.0,93682.0,0.4587198]
["bitfinex-derivatives","BTCF0:USTF0",1745572460664,1.1522975,93683.0,93682.0,0.4587198]
["bitfinex-derivatives","BTCF0:USTF0",1745572461171,1.1522975,93683.0,93682.0,0.3687198]
["bitfinex-derivatives","BTCF0:USTF0",1745572461365,1.1522975,93683.0,93682.0,0.4687198]
["bitfinex-derivatives","BTCF0:USTF0",1745572462263,1.1522975,93683.0,93682.0,0.3687198]
["bitfinex-derivatives","BTCF0:USTF0",1745572462462,1.1522975,93683.0,93682.0,0.4787198]
["bitfinex-derivatives","BTCF0:USTF0",1745572462765,1.2067975,93683.0,93682.0,0.4787198]
["bitfinex-derivatives","BTCF0:USTF0",1745572464271,1.1278775,93683.0,93682.0,0.4787198]
["bitfinex-derivatives","BTCF0:USTF0",1745572464476,1.2035175,93683.0,93682.0,0.4787198]
["bitfinex-derivatives","BTCF0:USTF0",1745572466772,0.9901,93683.0,93682.0,0.4787198]
["bitfinex-derivatives","BTCF0:USTF0",1745572467270,0.9356,93683.0,93682.0,0.4787198]
["bitfinex-derivatives","BTCF0:USTF0",1745572468069,0.5748,93683.0,93682.0,0.4787198]
["bitfinex-derivatives","BTCF0:USTF0",1745572468270,0.9356,93683.0,93682.0,0.4787198]
["bitfinex-derivatives","BTCF0:USTF0",1745572470373,0.5748,93683.0,93682.0,0.4787198]
["bitfinex-derivatives","BTCF0:USTF0",1745572470575,0.9356,93683.0,93682.0,0.4787198]
["bitfinex-derivatives","BTCF0:USTF0",1745572470974,0.5748,93683.0,93682.0,0.4787198]
["bitfinex-derivatives","BTCF0:USTF0",1745572471176,0.9356,93683.0,93682.0,0.4787198]
["bitfinex-derivatives","BTCF0:USTF0",1745572472173,1.04404748,93683.0,93682.0,0.4787198]
["bitfinex-derivatives","BTCF0:USTF0",1745572473076,0.68324748,93683.0,93682.0,0.4787198]
["bitfinex-derivatives","BTCF0:USTF0",1745572473277,1.04404748,93683.0,93682.0,0.4787198]
["bitfinex-derivatives","BTCF0:USTF0",1745572475277,1.04404748,93683.0,93682.0,0.2666198]
["bitfinex-derivatives","BTCF0:USTF0",1745572475578,1.09654748,93683.0,93682.0,0.4266198]
["bitfinex-derivatives","BTCF0:USTF0",1745572475879,0.9881,93683.0,93682.0,0.4266198]
["bitfinex-derivatives","BTCF0:USTF0",1745572476077,1.0417,93683.0,93682.0,0.4266198]
["bitfinex-derivatives","BTCF0:USTF0",1745572476470,1.0417,93683.0,93682.0,0.4796198]
["bitfinex-derivatives","BTCF0:USTF0",1745572476971,1.0417,93683.0,93682.0,0.4596198]
["bitfinex-derivatives","BTCF0:USTF0",1745572477275,0.49916,93683.0,93682.0,0.4596198]
["bitfinex-derivatives","BTCF0:USTF0",1745572477773,0.3608,93691.0,93684.0,0.0533532]
["bitfinex-derivatives","BTCF0:USTF0",1745572477969,0.3608,93691.0,93690.0,0.2134016]
["bitfinex-derivatives","BTCF0:USTF0",1745572478169,0.07328,93695.0,93694.0,0.2133925]
["bitfinex-derivatives","BTCF0:USTF0",1745572478373,0.01216429,93706.0,93694.0,0.2133925]
["bitfinex-derivatives","BTCF0:USTF0",1745572478374,0.0016019,93706.0,93702.0,0.2133743]
["bitfinex-derivatives","BTCF0:USTF0",1745572478673,0.07324,93703.0,93702.0,0.3733743]
["bitfinex-derivatives","BTCF0:USTF0",1745572479372,0.57324,93703.0,93702.0,0.3733743]
["bitfinex-derivatives","BTCF0:USTF0",1745572481272,0.57924,93703.0,93702.0,0.3733743]
["bitfinex-derivatives","BTCF0:USTF0",1745572481468,0.57924,93703.0,93702.0,0.3743743]
["bitfinex-derivatives","BTCF0:USTF0",1745572481674,0.58524,93703.0,93702.0,0.3743743]
["bitfinex-derivatives","BTCF0:USTF0",1745572482075,0.58324,93703.0,93702.0,0.3743743]
["bitfinex-derivatives","BTCF0:USTF0",1745572484481,0.57724,93703.0,93702.0,0.3743743]
["bitfinex-derivatives","BTCF0:USTF0",1745572484782,0.58224,93703.0,93702.0,0.3743743]
["bitfinex-derivatives","BTCF0:USTF0",1745572485079,0.58224,93703.0,93702.0,0.3733743]
["bitfinex-derivatives","BTCF0:USTF0",1745572485285,0.58224,93703.0,93702.0,0.3743743]
["bitfinex-derivatives","BTCF0:USTF0",1745572488087,0.75624,93703.0,93702.0,0.38995623]
["bitfinex-derivatives","BTCF0:USTF0",1745572488386,0.75624,93703.0,93702.0,0.3743743]
["bitfinex-derivatives","BTCF0:USTF0",1745572488787,0.75624,93703.0,93702.0,0.38995556]
["bitfinex-derivatives","BTCF0:USTF0",1745572489178,0.58224,93703.0,93702.0,0.38995556]
["bitfinex-derivatives","BTCF0:USTF0",1745572489773,0.57824,93703.0,93702.0,0.50085556]
["bitfinex-derivatives","BTCF0:USTF0",1745572489975,0.58224,93703.0,93702.0,0.50185556]
["bitfinex-derivatives","BTCF0:USTF0",1745572490174,0.57724,93703.0,93702.0,0.50185556]
["bitfinex-derivatives","BTCF0:USTF0",1745572490374,0.58224,93703.0,93702.0,0.50194085]
["bitfinex-derivatives","BTCF0:USTF0",1745572490577,0.509,93703.0,93702.0,0.50194085]
["bitfinex-derivatives","BTCF0:USTF0",1745572490982,0.503,93703.0,93702.0,0.50194085]
["bitfinex-derivatives","BTCF0:USTF0",1745572491186,0.507,93703.0,93702.0,0.50194085]
["bitfinex-derivatives","BTCF0:USTF0",1745572491681,0.507,93703.0,93702.0,0.5024409]
["bitfinex-derivatives","BTCF0:USTF0",1745572491882,0.47821,93703.0,93702.0,0.5024409]
["bitfinex-derivatives","BTCF0:USTF0",1745572492083,0.004,93703.0,93702.0,0.6091609]
["bitfinex-derivatives","BTCF0:USTF0",1745572492280,0.07324,93718.0,93716.0,0.2133424]
["bitfinex-derivatives","BTCF0:USTF0",1745572492581,0.0011,93717.0,93716.0,0.359509]
["bitfinex-derivatives","BTCF0:USTF0",1745572493296,0.0071,93717.0,93716.0,0.359509]
["bitfinex-derivatives","BTCF0:USTF0",1745572493590,0.0070001,93717.0,93716.0,0.360509]
["bitfinex-derivatives","BTCF0:USTF0",1745572494084,0.0070001,93717.0,93716.0,0.4510464]
["bitfinex-derivatives","BTCF0:USTF0",1745572494288,0.5070001,93717.0,93716.0,0.4510464]
["bitfinex-derivatives","BTCF0:USTF0",1745572494888,0.5070001,93717.0,93716.0,0.46739004]
["bitfinex-derivatives","BTCF0:USTF0",1745572497291,0.5070001,93717.0,93716.0,0.82819004]
["bitfinex-derivatives","BTCF0:USTF0",1745572497889,0.5070001,93717.0,93716.0,0.8277185]
["bitfinex-derivatives","BTCF0:USTF0",1745572500092,0.5070001,93717.0,93716.0,0.8118464]
["bitfinex-derivatives","BTCF0:USTF0",1745572502488,0.6810001,93717.0,93716.0,0.8118464]
["bitfinex-derivatives","BTCF0:USTF0",1745572505394,0.8943402,93717.0,93716.0,0.7051424]
["bitfinex-derivatives","BTCF0:USTF0",1745572505691,0.6810001,93717.0,93716.0,0.3443424]
["bitfinex-derivatives","BTCF0:USTF0",1745572505896,0.8943402,93717.0,93716.0,0.3443424]
["bitfinex-derivatives","BTCF0:USTF0",1745572506086,0.8448001,93717.0,93716.0,0.3443424]
["bitfinex-derivatives","BTCF0:USTF0",1745572507600,1.0581402,93717.0,93716.0,0.3443424]
["bitfinex-derivatives","BTCF0:USTF0",1745572508303,1.2056001,93717.0,93716.0,0.3443424]
["bitfinex-derivatives","BTCF0:USTF0",1745572509707,1.4189402,93717.0,93716.0,0.3443424]
["bitfinex-derivatives","BTCF0:USTF0",1745572510503,1.0581402,93717.0,93716.0,0.3443424]
["bitfinex-derivatives","BTCF0:USTF0",1745572510804,1.4189402,93717.0,93716.0,0.3443424]
["bitfinex-derivatives","BTCF0:USTF0",1745572513410,1.0581402,93717.0,93716.0,0.3443424]
["bitfinex-derivatives","BTCF0:USTF0",1745572513600,1.4189402,93717.0,93716.0,0.3443424]
["bitfinex-derivatives","BTCF0:USTF0",1745572515210,1.2056001,93717.0,93716.0,0.3443424]
["bitfinex-derivatives","BTCF0:USTF0",1745572515511,1.1512001,93717.0,93716.0,0.3443424]
["bitfinex-derivatives","BTCF0:USTF0",1745572515897,1.1512001,93717.0,93716.0,0.3999424]
["bitfinex-derivatives","BTCF0:USTF0",1745572516111,1.1512001,93717.0,93716.0,0.4582424]
["bitfinex-derivatives","BTCF0:USTF0",1745572518014,0.7904001,93717.0,93716.0,0.4582424]
["bitfinex-derivatives","BTCF0:USTF0",1745572520114,1.0755002,93717.0,93716.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745572520306,1.0755002,93717.0,93716.0,0.3443424]
["bitfinex-derivatives","BTCF0:USTF0",1745572526517,1.1822042,93717.0,93716.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745572526712,1.31780079,93717.0,93716.0,0.3443424]
["bitfinex-derivatives","BTCF0:USTF0",1745572528026,1.21109679,93717.0,93716.0,0.3443424]
["bitfinex-derivatives","BTCF0:USTF0",1745572528519,1.0755002,93717.0,93716.0,0.3443424]
["bitfinex-derivatives","BTCF0:USTF0",1745572534218,1.7971002,93717.0,93716.0,0.3443424]
["bitfinex-derivatives","BTCF0:USTF0",1745572536123,1.7971002,93717.0,93716.0,0.4514424]
["bitfinex-derivatives","BTCF0:USTF0",1745572536324,1.7430002,93717.0,93716.0,0.4514424]
["bitfinex-derivatives","BTCF0:USTF0",1745572537127,1.8930002,93717.0,93716.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745572537321,1.7430002,93717.0,93716.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745572538018,1.7430002,93717.0,93716.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745572538621,1.7430002,93717.0,93716.0,0.3143424]
["bitfinex-derivatives","BTCF0:USTF0",1745572538622,1.85150252,93717.0,93716.0,0.3143424]
["bitfinex-derivatives","BTCF0:USTF0",1745572539019,1.85150252,93717.0,93716.0,0.2143424]
["bitfinex-derivatives","BTCF0:USTF0",1745572539224,1.85150252,93717.0,93716.0,0.3243424]
["bitfinex-derivatives","BTCF0:USTF0",1745572539424,1.85150252,93717.0,93716.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745572540632,1.85150252,93717.0,93716.0,0.3243424]
["bitfinex-derivatives","BTCF0:USTF0",1745572541925,1.12990252,93717.0,93716.0,0.3243424]
["bitfinex-derivatives","BTCF0:USTF0",1745572542229,1.85150252,93717.0,93716.0,0.3243424]
["bitfinex-derivatives","BTCF0:USTF0",1745572543028,1.77974252,93717.0,93716.0,0.3243424]
["bitfinex-derivatives","BTCF0:USTF0",1745572543234,1.85014252,93717.0,93716.0,0.3243424]
["bitfinex-derivatives","BTCF0:USTF0",1745572543425,1.43404252,93717.0,93716.0,0.3243424]
["bitfinex-derivatives","BTCF0:USTF0",1745572543931,1.3255402,93717.0,93716.0,0.3243424]
["bitfinex-derivatives","BTCF0:USTF0",1745572544129,1.3255402,93717.0,93716.0,0.3782424]
["bitfinex-derivatives","BTCF0:USTF0",1745572544332,1.4357402,93717.0,93716.0,0.3782424]
["bitfinex-derivatives","BTCF0:USTF0",1745572549041,1.4357402,93717.0,93716.0,0.3682424]
["bitfinex-derivatives","BTCF0:USTF0",1745572549938,1.4357402,93717.0,93716.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1745572550438,1.4357402,93717.0,93716.0,0.3682424]
["bitfinex-derivatives","BTCF0:USTF0",1745572550630,1.4357402,93717.0,93716.0,0.4243424]
["bitfinex-derivatives","BTCF0:USTF0",1745572551838,1.7965402,93717.0,93716.0,0.4243424]
["bitfinex-derivatives","BTCF0:USTF0",1745572555852,1.7965402,93717.0,93716.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1745572556150,1.7965402,93717.0,93716.0,0.4243424]
["bitfinex-derivatives","BTCF0:USTF0",1745572556351,1.7965402,93717.0,93716.0,0.4818424]
["bitfinex-derivatives","BTCF0:USTF0",1745572556850,1.7965402,93717.0,93716.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1745572557046,1.7965402,93717.0,93716.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1745572557354,1.7965402,93717.0,93688.0,0.2133982]
["bitfinex-derivatives","BTCF0:USTF0",1745572557355,0.2134039,93689.0,93688.0,0.2133982]
["bitfinex-derivatives","BTCF0:USTF0",1745572557654,0.0704,93689.0,93688.0,0.5198982]
["bitfinex-derivatives","BTCF0:USTF0",1745572558044,0.5704,93689.0,93688.0,0.5198982]
["bitfinex-derivatives","BTCF0:USTF0",1745572558345,0.7444,93689.0,93688.0,0.5198982]
["bitfinex-derivatives","BTCF0:USTF0",1745572558550,0.7444,93689.0,93688.0,0.5218982]
["bitfinex-derivatives","BTCF0:USTF0",1745572558937,0.9578039,93689.0,93688.0,0.5218982]
["bitfinex-derivatives","BTCF0:USTF0",1745572559143,0.7444,93689.0,93688.0,0.5218982]
["bitfinex-derivatives","BTCF0:USTF0",1745572559338,0.7444,93689.0,93688.0,0.5238982]
["bitfinex-derivatives","BTCF0:USTF0",1745572559953,0.9578039,93689.0,93688.0,0.5238982]
["bitfinex-derivatives","BTCF0:USTF0",1745572560252,0.7444,93689.0,93688.0,0.5218982]
["bitfinex-derivatives","BTCF0:USTF0",1745572560741,0.7444,93689.0,93688.0,0.5198982]
["bitfinex-derivatives","BTCF0:USTF0",1745572560947,0.7474,93689.0,93688.0,0.5208982]
["bitfinex-derivatives","BTCF0:USTF0",1745572561255,0.9608039,93689.0,93688.0,0.5208982]
["bitfinex-derivatives","BTCF0:USTF0",1745572561554,1.0154039,93689.0,93688.0,0.5208982]
["bitfinex-derivatives","BTCF0:USTF0",1745572563542,1.0154039,93689.0,93688.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1745572563749,1.0154039,93689.0,93688.0,0.5209061]
["bitfinex-derivatives","BTCF0:USTF0",1745572563949,1.0154039,93689.0,93688.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1745572564943,1.0154039,93689.0,93688.0,0.5209061]
["bitfinex-derivatives","BTCF0:USTF0",1745572566952,1.0154039,93689.0,93688.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745572567250,1.0708039,93689.0,93688.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745572567654,1.17919706,93689.0,93688.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745572568955,1.17919706,93689.0,93688.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1745572571255,1.17919706,93689.0,93688.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745572571858,1.0708039,93689.0,93688.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745572575260,1.7924039,93689.0,93688.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745572576455,1.579,93689.0,93688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745572576661,1.7924039,93689.0,93688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745572576966,0.2134198,93682.0,93681.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1745572577166,0.3874198,93682.0,93681.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1745572577356,0.3874198,93682.0,93681.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1745572577859,0.4986198,93682.0,93681.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1745572578064,0.9986198,93682.0,93681.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1745572578660,0.9986198,93682.0,93681.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1745572578965,0.9996198,93682.0,93681.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1745572580266,1.00747845,93682.0,93681.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1745572588767,0.2134266,93679.0,93678.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1745572588957,0.5742266,93679.0,93678.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745572589163,0.7482266,93679.0,93678.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745572589360,1.2482266,93679.0,93678.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745572589563,1.3536266,93679.0,93678.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745572589969,1.3536266,93679.0,93678.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1745572590169,1.3536266,93679.0,93678.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1745572590969,1.3536266,93679.0,93678.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745572591968,1.3536266,93679.0,93678.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1745572594278,1.46193103,93679.0,93678.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1745572595774,1.82273103,93679.0,93678.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1745572596273,1.76993103,93679.0,93678.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1745572601078,1.04833103,93679.0,93678.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1745572601278,1.76993103,93679.0,93678.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1745572605976,1.6616266,93679.0,93678.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1745572607381,0.9400266,93679.0,93678.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1745572607572,1.6616266,93679.0,93678.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1745572608276,1.7299466,93679.0,93678.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1745572609077,1.7839466,93679.0,93678.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1745572610082,0.2134403,93673.0,93672.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1745572610277,0.2134403,93673.0,93672.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1745572611179,0.3874403,93673.0,93672.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1745572611382,0.8874403,93673.0,93672.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1745572611685,0.8874403,93673.0,93672.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1745572617887,0.8874403,93673.0,93672.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1745572622884,1.3027403,93673.0,93672.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1745572631382,1.3708203,93673.0,93672.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1745572632294,0.2134608,93664.0,93663.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1745572632494,0.9350608,93664.0,93663.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1745572633294,1.2195608,93664.0,93663.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1745572633489,1.2195608,93664.0,93656.0,0.00106773]
["bitfinex-derivatives","BTCF0:USTF0",1745572633490,1.862864,93664.0,93630.0,0.16305684]
["bitfinex-derivatives","BTCF0:USTF0",1745572633693,0.2135361,93631.0,93630.0,0.16305684]
["bitfinex-derivatives","BTCF0:USTF0",1745572633879,0.6424161,93631.0,93630.0,0.16305684]
["bitfinex-derivatives","BTCF0:USTF0",1745572634280,0.8164161,93631.0,93630.0,0.16305684]
["bitfinex-derivatives","BTCF0:USTF0",1745572634780,0.2135429,93628.0,93627.0,0.16305684]
["bitfinex-derivatives","BTCF0:USTF0",1745572634986,0.5743429,93628.0,93627.0,0.16305684]
["bitfinex-derivatives","BTCF0:USTF0",1745572635186,0.7483429,93628.0,93627.0,0.16305684]
["bitfinex-derivatives","BTCF0:USTF0",1745572635588,0.75918854,93628.0,93627.0,0.16305684]
["bitfinex-derivatives","BTCF0:USTF0",1745572636793,1.25918854,93628.0,93627.0,0.31305684]
["bitfinex-derivatives","BTCF0:USTF0",1745572637195,1.26118854,93628.0,93627.0,0.17005684]
["bitfinex-derivatives","BTCF0:USTF0",1745572637591,1.26218854,93628.0,93627.0,0.30155684]
["bitfinex-derivatives","BTCF0:USTF0",1745572637898,1.27007472,93628.0,93627.0,0.30155684]
["bitfinex-derivatives","BTCF0:USTF0",1745572638099,1.09607472,93628.0,93627.0,0.30155684]
["bitfinex-derivatives","BTCF0:USTF0",1745572638593,1.15237472,93628.0,93627.0,0.30155684]
["bitfinex-derivatives","BTCF0:USTF0",1745572639298,1.20777472,93628.0,93627.0,0.30155684]
["bitfinex-derivatives","BTCF0:USTF0",1745572639493,1.20777472,93628.0,93627.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1745572641190,1.38177472,93628.0,93627.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1745572642194,1.20777472,93628.0,93627.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1745572642395,0.99423182,93628.0,93627.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1745572642594,1.20777472,93628.0,93627.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1745572642995,1.27589472,93628.0,93627.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1745572648007,1.22049472,93628.0,93627.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1745572649501,1.22049472,93628.0,93627.0,0.4920452]
["bitfinex-derivatives","BTCF0:USTF0",1745572654604,1.15237472,93628.0,93627.0,0.4920452]
["bitfinex-derivatives","BTCF0:USTF0",1745572654806,1.22049472,93628.0,93627.0,0.4920452]
["bitfinex-derivatives","BTCF0:USTF0",1745572658316,0.57112,93628.0,93627.0,0.4920452]
["bitfinex-derivatives","BTCF0:USTF0",1745572658719,0.93192,93628.0,93627.0,0.59885319]
["bitfinex-derivatives","BTCF0:USTF0",1745572658917,0.57112,93628.0,93627.0,0.59885319]
["bitfinex-derivatives","BTCF0:USTF0",1745572659821,0.7846629,93628.0,93627.0,0.59885319]
["bitfinex-derivatives","BTCF0:USTF0",1745572661123,1.1454629,93628.0,93627.0,0.4920452]
["bitfinex-derivatives","BTCF0:USTF0",1745572662520,1.1454629,93628.0,93627.0,0.3520452]
["bitfinex-derivatives","BTCF0:USTF0",1745572662720,1.1454629,93628.0,93627.0,0.4520452]
["bitfinex-derivatives","BTCF0:USTF0",1745572663024,1.1454629,93628.0,93627.0,0.3520452]
["bitfinex-derivatives","BTCF0:USTF0",1745572663215,1.1454629,93628.0,93627.0,0.4520452]
["bitfinex-derivatives","BTCF0:USTF0",1745572663521,1.1986629,93628.0,93627.0,0.4520452]
["bitfinex-derivatives","BTCF0:USTF0",1745572663821,1.1986629,93628.0,93627.0,0.3520452]
["bitfinex-derivatives","BTCF0:USTF0",1745572664223,1.3726629,93628.0,93627.0,0.4620452]
["bitfinex-derivatives","BTCF0:USTF0",1745572664608,1.4310629,93628.0,93627.0,0.4620452]
["bitfinex-derivatives","BTCF0:USTF0",1745572665010,1.4310629,93628.0,93627.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1745572665215,0.0533878,93625.0,93601.0,0.0534011]
["bitfinex-derivatives","BTCF0:USTF0",1745572665518,0.3203713,93614.0,93613.0,0.2669592]
["bitfinex-derivatives","BTCF0:USTF0",1745572665716,0.429,93614.0,93613.0,0.4169592]
["bitfinex-derivatives","BTCF0:USTF0",1745572666020,0.3608,93614.0,93613.0,0.4169592]
["bitfinex-derivatives","BTCF0:USTF0",1745572666316,0.929,93614.0,93613.0,0.4714592]
["bitfinex-derivatives","BTCF0:USTF0",1745572667019,1.1959748,93614.0,93613.0,0.4714592]
["bitfinex-derivatives","BTCF0:USTF0",1745572667718,0.9824,93614.0,93613.0,0.4714592]
["bitfinex-derivatives","BTCF0:USTF0",1745572667920,0.9844,93614.0,93613.0,0.4724592]
["bitfinex-derivatives","BTCF0:USTF0",1745572668123,0.6236,93614.0,93613.0,0.4724592]
["bitfinex-derivatives","BTCF0:USTF0",1745572668419,0.8391748,93614.0,93613.0,0.4804592]
["bitfinex-derivatives","BTCF0:USTF0",1745572671724,0.8391748,93614.0,93613.0,0.4259592]
["bitfinex-derivatives","BTCF0:USTF0",1745572672625,0.8931748,93614.0,93613.0,0.4259592]
["bitfinex-derivatives","BTCF0:USTF0",1745572678726,0.8931748,93614.0,93613.0,0.3725658]
["bitfinex-derivatives","BTCF0:USTF0",1745572682134,0.8931748,93614.0,93613.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1745572682523,0.8931748,93614.0,93613.0,0.3725771]
["bitfinex-derivatives","BTCF0:USTF0",1745572682733,0.8931748,93614.0,93613.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1745572683634,0.8931748,93614.0,93613.0,0.3725771]
["bitfinex-derivatives","BTCF0:USTF0",1745572684126,0.8931748,93614.0,93613.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1745572686138,1.0671748,93614.0,93613.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1745572687137,1.2071748,93614.0,93613.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1745572687328,1.0671748,93614.0,93613.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1745572688126,0.6796,93614.0,93613.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1745572689636,0.6796,93614.0,93613.0,0.3725771]
["bitfinex-derivatives","BTCF0:USTF0",1745572690134,0.6114,93614.0,93613.0,0.3725771]
["bitfinex-derivatives","BTCF0:USTF0",1745572690343,0.6796,93614.0,93613.0,0.3725771]
["bitfinex-derivatives","BTCF0:USTF0",1745572690729,0.6796,93614.0,93613.0,0.4241771]
["bitfinex-derivatives","BTCF0:USTF0",1745572691729,0.6796,93614.0,93613.0,0.4753771]
["bitfinex-derivatives","BTCF0:USTF0",1745572694634,0.6256,93614.0,93613.0,0.4753771]
["bitfinex-derivatives","BTCF0:USTF0",1745572708643,0.5574,93614.0,93613.0,0.4753771]
["bitfinex-derivatives","BTCF0:USTF0",1745572708846,0.62568,93614.0,93613.0,0.4753771]
["bitfinex-derivatives","BTCF0:USTF0",1745572711063,0.57228,93614.0,93613.0,0.4753771]
["bitfinex-derivatives","BTCF0:USTF0",1745572711746,0.5721011,93614.0,93613.0,0.4753771]
["bitfinex-derivatives","BTCF0:USTF0",1745572714847,0.00563,93618.0,93617.0,0.213568]
["bitfinex-derivatives","BTCF0:USTF0",1745572715049,0.00029,93618.0,93617.0,0.363568]
["bitfinex-derivatives","BTCF0:USTF0",1745572715252,0.06828,93620.0,93619.0,0.2135634]
["bitfinex-derivatives","BTCF0:USTF0",1745572715452,0.06828,93620.0,93619.0,0.3635634]
["bitfinex-derivatives","BTCF0:USTF0",1745572715951,0.0506,93632.0,93619.0,0.3635634]
["bitfinex-derivatives","BTCF0:USTF0",1745572715952,0.00029,93624.0,93623.0,0.2135543]
["bitfinex-derivatives","BTCF0:USTF0",1745572716158,0.20397513,93624.0,93623.0,0.3535543]
["bitfinex-derivatives","BTCF0:USTF0",1745572716657,0.20368513,93624.0,93623.0,0.3535543]
["bitfinex-derivatives","BTCF0:USTF0",1745572717256,0.81368513,93624.0,93623.0,0.3535543]
["bitfinex-derivatives","BTCF0:USTF0",1745572717658,0.81568513,93624.0,93623.0,0.3555543]
["bitfinex-derivatives","BTCF0:USTF0",1745572718655,0.81768513,93624.0,93623.0,0.3665543]
["bitfinex-derivatives","BTCF0:USTF0",1745572720648,0.87008513,93624.0,93623.0,0.3665543]
["bitfinex-derivatives","BTCF0:USTF0",1745572721261,0.73468,93624.0,93623.0,0.3665543]
["bitfinex-derivatives","BTCF0:USTF0",1745572723158,0.78498,93624.0,93623.0,0.3665543]
["bitfinex-derivatives","BTCF0:USTF0",1745572726855,0.7167,93624.0,93623.0,0.3665543]
["bitfinex-derivatives","BTCF0:USTF0",1745572727162,0.73452,93624.0,93623.0,0.3665543]
["bitfinex-derivatives","BTCF0:USTF0",1745572728460,0.73452,93624.0,93623.0,0.4178543]
["bitfinex-derivatives","BTCF0:USTF0",1745572733664,0.73452,93624.0,93623.0,0.4688543]
["bitfinex-derivatives","BTCF0:USTF0",1745572737470,0.6664,93624.0,93623.0,0.4688543]
["bitfinex-derivatives","BTCF0:USTF0",1745572739373,0.6664,93624.0,93623.0,0.4175543]
["bitfinex-derivatives","BTCF0:USTF0",1745572746073,0.612045,93624.0,93623.0,0.4175543]
["bitfinex-derivatives","BTCF0:USTF0",1745572746279,0.4944261,93624.0,93623.0,0.4175543]
["bitfinex-derivatives","BTCF0:USTF0",1745572746980,0.391861,93624.0,93623.0,0.52436629]
["bitfinex-derivatives","BTCF0:USTF0",1745572747182,0.05704969,93626.0,93625.0,0.2135497]
["bitfinex-derivatives","BTCF0:USTF0",1745572747384,9e-08,93626.0,93625.0,0.3635497]
["bitfinex-derivatives","BTCF0:USTF0",1745572747583,9e-08,93626.0,93625.0,0.52195769]
["bitfinex-derivatives","BTCF0:USTF0",1745572747784,2e-08,93635.0,93634.0,0.2135292]
["bitfinex-derivatives","BTCF0:USTF0",1745572747982,2e-08,93635.0,93634.0,0.3735292]
["bitfinex-derivatives","BTCF0:USTF0",1745572748485,2e-08,93635.0,93634.0,0.4769292]
["bitfinex-derivatives","BTCF0:USTF0",1745572749290,0.50000002,93635.0,93634.0,0.48750495]
["bitfinex-derivatives","BTCF0:USTF0",1745572749784,0.0533587,93676.0,93656.0,0.2134791]
["bitfinex-derivatives","BTCF0:USTF0",1745572749974,0.0524,93662.0,93656.0,0.3534791]
["bitfinex-derivatives","BTCF0:USTF0",1745572750179,0.0532,93661.0,93656.0,0.3534791]
["bitfinex-derivatives","BTCF0:USTF0",1745572750577,0.0532,93661.0,93656.0,0.4065791]
["bitfinex-derivatives","BTCF0:USTF0",1745572751281,0.0532,93660.0,93656.0,0.4577791]
["bitfinex-derivatives","BTCF0:USTF0",1745572751674,0.5011,93657.0,93656.0,0.4577791]
["bitfinex-derivatives","BTCF0:USTF0",1745572751880,0.5021,93657.0,93656.0,0.4667791]
["bitfinex-derivatives","BTCF0:USTF0",1745572752082,0.6761,93657.0,93656.0,0.4667791]
["bitfinex-derivatives","BTCF0:USTF0",1745572752483,0.6761,93657.0,93656.0,0.4637791]
["bitfinex-derivatives","BTCF0:USTF0",1745572752685,0.6771,93657.0,93656.0,0.4747791]
["bitfinex-derivatives","BTCF0:USTF0",1745572753080,0.5031,93657.0,93656.0,0.4747791]
["bitfinex-derivatives","BTCF0:USTF0",1745572753583,0.5021,93657.0,93656.0,0.4657791]
["bitfinex-derivatives","BTCF0:USTF0",1745572753790,0.5031,93657.0,93656.0,0.4717791]
["bitfinex-derivatives","BTCF0:USTF0",1745572755087,0.5031,93657.0,93656.0,0.4186791]
["bitfinex-derivatives","BTCF0:USTF0",1745572755990,0.5021,93657.0,93656.0,0.4106791]
["bitfinex-derivatives","BTCF0:USTF0",1745572756190,0.5021,93657.0,93656.0,0.4126791]
["bitfinex-derivatives","BTCF0:USTF0",1745572756790,0.5011,93657.0,93656.0,0.4046791]
["bitfinex-derivatives","BTCF0:USTF0",1745572756993,0.5021,93657.0,93656.0,0.4126791]
["bitfinex-derivatives","BTCF0:USTF0",1745572757491,0.5031,93657.0,93656.0,0.4186791]
["bitfinex-derivatives","BTCF0:USTF0",1745572761998,0.5021,93657.0,93656.0,0.4126791]
["bitfinex-derivatives","BTCF0:USTF0",1745572762184,0.5011,93657.0,93656.0,0.4046791]
["bitfinex-derivatives","BTCF0:USTF0",1745572762389,0.5021,93657.0,93656.0,0.4126791]
["bitfinex-derivatives","BTCF0:USTF0",1745572764087,0.3787307,93657.0,93656.0,0.4126791]
["bitfinex-derivatives","BTCF0:USTF0",1745572764496,0.3197481,93657.0,93656.0,0.42338452]
["bitfinex-derivatives","BTCF0:USTF0",1745572764695,0.2460866,93657.0,93656.0,0.42338452]
["bitfinex-derivatives","BTCF0:USTF0",1745572764888,0.2012993,93657.0,93656.0,0.42338452]
["bitfinex-derivatives","BTCF0:USTF0",1745572766086,0.2012993,93657.0,93656.0,0.4126791]
["bitfinex-derivatives","BTCF0:USTF0",1745572766786,0.2012993,93657.0,93656.0,0.42317137]
["bitfinex-derivatives","BTCF0:USTF0",1745572769287,0.2012993,93657.0,93656.0,0.4126791]
["bitfinex-derivatives","BTCF0:USTF0",1745572771304,0.2012993,93657.0,93656.0,0.4648791]
["bitfinex-derivatives","BTCF0:USTF0",1745572777102,0.2499993,93657.0,93656.0,0.4648791]
["bitfinex-derivatives","BTCF0:USTF0",1745572782304,0.4239993,93657.0,93656.0,0.4648791]
["bitfinex-derivatives","BTCF0:USTF0",1745572784201,0.2499993,93657.0,93656.0,0.4648791]
["bitfinex-derivatives","BTCF0:USTF0",1745572784698,0.2499993,93657.0,93656.0,0.8256791]
["bitfinex-derivatives","BTCF0:USTF0",1745572785208,0.4239993,93657.0,93656.0,0.8256791]
["bitfinex-derivatives","BTCF0:USTF0",1745572791907,0.4239993,93657.0,93656.0,0.7734791]
["bitfinex-derivatives","BTCF0:USTF0",1745572799013,0.4239993,93657.0,93656.0,0.7734791]
["bitfinex-derivatives","BTCF0:USTF0",1745572802615,0.4239993,93657.0,93656.0,0.8232791]
["bitfinex-derivatives","BTCF0:USTF0",1745572804817,0.4239993,93657.0,93656.0,0.83894654]
["bitfinex-derivatives","BTCF0:USTF0",1745572805912,0.3936188,93657.0,93656.0,0.83894654]
["bitfinex-derivatives","BTCF0:USTF0",1745572807720,0.2171093,93657.0,93656.0,0.83894654]
["bitfinex-derivatives","BTCF0:USTF0",1745572807905,0.1419551,93657.0,93656.0,0.83894654]
["bitfinex-derivatives","BTCF0:USTF0",1745572808109,0.0652473,93657.0,93656.0,0.83894654]
["bitfinex-derivatives","BTCF0:USTF0",1745572808305,1e-07,93657.0,93656.0,0.83894654]
["bitfinex-derivatives","BTCF0:USTF0",1745572808515,0.06824,93666.0,93658.0,0.0533683]
["bitfinex-derivatives","BTCF0:USTF0",1745572808710,0.06824,93671.0,93670.0,0.2668087]
["bitfinex-derivatives","BTCF0:USTF0",1745572808917,0.0511,93674.0,93673.0,0.5742403]
["bitfinex-derivatives","BTCF0:USTF0",1745572809120,0.40334,93674.0,93673.0,0.7142403]
["bitfinex-derivatives","BTCF0:USTF0",1745572809921,0.40334,93674.0,93673.0,0.72994054]
["bitfinex-derivatives","BTCF0:USTF0",1745572810318,0.90334,93674.0,93673.0,0.72994054]
["bitfinex-derivatives","BTCF0:USTF0",1745572810616,0.90334,93674.0,93673.0,0.72993677]
["bitfinex-derivatives","BTCF0:USTF0",1745572811017,0.90734,93674.0,93673.0,0.72993677]
["bitfinex-derivatives","BTCF0:USTF0",1745572811211,0.90834,93674.0,93673.0,0.72993677]
["bitfinex-derivatives","BTCF0:USTF0",1745572812722,0.8401,93674.0,93673.0,0.72993677]
["bitfinex-derivatives","BTCF0:USTF0",1745572812922,0.90834,93674.0,93673.0,0.72993677]
["bitfinex-derivatives","BTCF0:USTF0",1745572814224,0.90834,93674.0,93673.0,0.36924068]
["bitfinex-derivatives","BTCF0:USTF0",1745572815827,0.90834,93674.0,93673.0,0.3534403]
["bitfinex-derivatives","BTCF0:USTF0",1745572817126,0.96074,93674.0,93673.0,0.3534403]
["bitfinex-derivatives","BTCF0:USTF0",1745572820123,0.96074,93674.0,93673.0,0.36909968]
["bitfinex-derivatives","BTCF0:USTF0",1745572821922,0.96074,93674.0,93673.0,0.41849968]
["bitfinex-derivatives","BTCF0:USTF0",1745572828322,0.8925,93674.0,93673.0,0.41849968]
["bitfinex-derivatives","BTCF0:USTF0",1745572828523,0.96058,93674.0,93673.0,0.41849968]
["bitfinex-derivatives","BTCF0:USTF0",1745572828824,0.85058,93674.0,93673.0,0.41864743]
["bitfinex-derivatives","BTCF0:USTF0",1745572829031,0.695209,93674.0,93673.0,0.41864743]
["bitfinex-derivatives","BTCF0:USTF0",1745572829242,0.6638832,93674.0,93673.0,0.42264743]
["bitfinex-derivatives","BTCF0:USTF0",1745572829730,0.6598832,93674.0,93673.0,0.42264743]
["bitfinex-derivatives","BTCF0:USTF0",1745572829921,0.5605274,93674.0,93673.0,0.41964743]
["bitfinex-derivatives","BTCF0:USTF0",1745572830126,0.4679689,93674.0,93673.0,0.42264743]
["bitfinex-derivatives","BTCF0:USTF0",1745572830327,0.1092811,93674.0,93673.0,0.42464743]
["bitfinex-derivatives","BTCF0:USTF0",1745572830625,0.06808,93684.0,93683.0,0.2134175]
["bitfinex-derivatives","BTCF0:USTF0",1745572830830,0.06808,93684.0,93683.0,0.38922463]
["bitfinex-derivatives","BTCF0:USTF0",1745572831524,0.06808,93684.0,93683.0,0.49142463]
["bitfinex-derivatives","BTCF0:USTF0",1745572832333,0.56808,93684.0,93683.0,0.49142463]
["bitfinex-derivatives","BTCF0:USTF0",1745572832821,0.57008,93684.0,93683.0,0.49142463]
["bitfinex-derivatives","BTCF0:USTF0",1745572833624,0.57508,93684.0,93683.0,0.49142463]
["bitfinex-derivatives","BTCF0:USTF0",1745572834131,0.681,93684.0,93683.0,0.49142463]
["bitfinex-derivatives","BTCF0:USTF0",1745572834634,0.675,93684.0,93683.0,0.49342463]
["bitfinex-derivatives","BTCF0:USTF0",1745572834927,0.685,93684.0,93683.0,0.39122463]
["bitfinex-derivatives","BTCF0:USTF0",1745572835232,1.0972,93684.0,93683.0,0.39122463]
["bitfinex-derivatives","BTCF0:USTF0",1745572835435,1.0972,93684.0,93683.0,0.39238892]
["bitfinex-derivatives","BTCF0:USTF0",1745572836632,1.0962,93684.0,93683.0,0.39238892]
["bitfinex-derivatives","BTCF0:USTF0",1745572836836,1.1446,93684.0,93683.0,0.39238892]
["bitfinex-derivatives","BTCF0:USTF0",1745572837325,1.1456,93684.0,93683.0,0.39238892]
["bitfinex-derivatives","BTCF0:USTF0",1745572837726,1.1446,93684.0,93683.0,0.39238892]
["bitfinex-derivatives","BTCF0:USTF0",1745572837933,1.1456,93684.0,93683.0,0.39238892]
["bitfinex-derivatives","BTCF0:USTF0",1745572838138,1.1456,93684.0,93683.0,0.38938892]
["bitfinex-derivatives","BTCF0:USTF0",1745572838321,1.1456,93684.0,93683.0,0.39038892]
["bitfinex-derivatives","BTCF0:USTF0",1745572839536,1.1456,93684.0,93683.0,0.39018409]
["bitfinex-derivatives","BTCF0:USTF0",1745572841036,0.7848,93684.0,93683.0,0.38918409]
["bitfinex-derivatives","BTCF0:USTF0",1745572841334,0.7848,93684.0,93683.0,0.39018409]
["bitfinex-derivatives","BTCF0:USTF0",1745572841730,0.7848,93684.0,93683.0,0.38918409]
["bitfinex-derivatives","BTCF0:USTF0",1745572841931,0.7848,93684.0,93683.0,0.39118409]
["bitfinex-derivatives","BTCF0:USTF0",1745572842331,0.7848,93684.0,93683.0,0.43958409]
["bitfinex-derivatives","BTCF0:USTF0",1745572842332,0.7838,93684.0,93683.0,0.43958409]
["bitfinex-derivatives","BTCF0:USTF0",1745572842631,0.7848,93684.0,93683.0,0.43958409]
["bitfinex-derivatives","BTCF0:USTF0",1745572842837,0.7848,93684.0,93683.0,0.43963829]
["bitfinex-derivatives","BTCF0:USTF0",1745572843539,0.7848,93684.0,93683.0,0.43763829]
["bitfinex-derivatives","BTCF0:USTF0",1745572843739,0.7848,93684.0,93683.0,0.43963829]
["bitfinex-derivatives","BTCF0:USTF0",1745572844441,0.9982153,93684.0,93683.0,0.43963829]
["bitfinex-derivatives","BTCF0:USTF0",1745572844641,0.7848,93684.0,93683.0,0.43963829]
["bitfinex-derivatives","BTCF0:USTF0",1745572844940,0.7848,93684.0,93683.0,0.43977441]
["bitfinex-derivatives","BTCF0:USTF0",1745572846146,1.1456,93684.0,93683.0,0.43977441]
["bitfinex-derivatives","BTCF0:USTF0",1745572846848,1.1456,93684.0,93683.0,0.43981747]
["bitfinex-derivatives","BTCF0:USTF0",1745572847040,1.1446,93684.0,93683.0,0.4238175]
["bitfinex-derivatives","BTCF0:USTF0",1745572847337,1.1456,93684.0,93683.0,0.4238175]
["bitfinex-derivatives","BTCF0:USTF0",1745572847744,1.1456,93684.0,93683.0,0.43981417]
["bitfinex-derivatives","BTCF0:USTF0",1745572848245,1.3590153,93684.0,93683.0,0.39141417]
["bitfinex-derivatives","BTCF0:USTF0",1745572848646,1.3590153,93684.0,93683.0,0.39141746]
["bitfinex-derivatives","BTCF0:USTF0",1745572849337,1.1456,93684.0,93683.0,0.39141746]
["bitfinex-derivatives","BTCF0:USTF0",1745572849841,1.3590153,93684.0,93683.0,0.39141746]
["bitfinex-derivatives","BTCF0:USTF0",1745572850241,1.1456,93684.0,93683.0,0.39141746]
["bitfinex-derivatives","BTCF0:USTF0",1745572850443,1.1456,93684.0,93683.0,0.39138554]
["bitfinex-derivatives","BTCF0:USTF0",1745572852341,1.1456,93684.0,93683.0,0.3914987]
["bitfinex-derivatives","BTCF0:USTF0",1745572852542,1.1456,93684.0,93683.0,0.3754175]
["bitfinex-derivatives","BTCF0:USTF0",1745572852742,1.1456,93684.0,93683.0,0.39149982]
["bitfinex-derivatives","BTCF0:USTF0",1745572854154,1.1456,93684.0,93683.0,0.39156476]
["bitfinex-derivatives","BTCF0:USTF0",1745572855557,1.3590153,93684.0,93683.0,0.39156476]
["bitfinex-derivatives","BTCF0:USTF0",1745572858055,1.1456,93684.0,93683.0,0.39156476]
["bitfinex-derivatives","BTCF0:USTF0",1745572858856,1.3590153,93684.0,93683.0,0.39156476]
["bitfinex-derivatives","BTCF0:USTF0",1745572859052,0.9982153,93684.0,93683.0,0.39156476]
["bitfinex-derivatives","BTCF0:USTF0",1745572859252,1.3590153,93684.0,93683.0,0.39156476]
["bitfinex-derivatives","BTCF0:USTF0",1745572859452,0.9982153,93684.0,93683.0,0.39156476]
["bitfinex-derivatives","BTCF0:USTF0",1745572859656,1.3590153,93684.0,93683.0,0.39156476]
["bitfinex-derivatives","BTCF0:USTF0",1745572859854,1.3590153,93684.0,93683.0,0.44276476]
["bitfinex-derivatives","BTCF0:USTF0",1745572860652,1.3590153,93684.0,93683.0,0.39156476]
["bitfinex-derivatives","BTCF0:USTF0",1745572861749,1.3590153,93684.0,93683.0,0.44146476]
["bitfinex-derivatives","BTCF0:USTF0",1745572862556,1.3590153,93684.0,93683.0,0.44163187]
["bitfinex-derivatives","BTCF0:USTF0",1745572863357,0.9982153,93684.0,93683.0,0.44163187]
["bitfinex-derivatives","BTCF0:USTF0",1745572863559,1.3590153,93684.0,93683.0,0.44163187]
["bitfinex-derivatives","BTCF0:USTF0",1745572866751,1.3590153,93684.0,93683.0,0.49513187]
["bitfinex-derivatives","BTCF0:USTF0",1745572869759,1.3590153,93684.0,93683.0,0.49536283]
["bitfinex-derivatives","BTCF0:USTF0",1745572870357,1.1456,93684.0,93683.0,0.49536283]
["bitfinex-derivatives","BTCF0:USTF0",1745572870554,1.3076153,93684.0,93683.0,0.49536283]
["bitfinex-derivatives","BTCF0:USTF0",1745572870759,1.3756953,93684.0,93683.0,0.49536283]
["bitfinex-derivatives","BTCF0:USTF0",1745572871560,1.3756953,93684.0,93683.0,0.49549966]
["bitfinex-derivatives","BTCF0:USTF0",1745572875254,1.0148953,93684.0,93683.0,0.49549966]
["bitfinex-derivatives","BTCF0:USTF0",1745572876963,1.0148953,93684.0,93683.0,0.49528945]
["bitfinex-derivatives","BTCF0:USTF0",1745572877766,1.0148953,93684.0,93683.0,0.49538511]
["bitfinex-derivatives","BTCF0:USTF0",1745572880567,1.0148953,93684.0,93683.0,0.49518277]
["bitfinex-derivatives","BTCF0:USTF0",1745572881672,0.9468153,93684.0,93683.0,0.49518277]
["bitfinex-derivatives","BTCF0:USTF0",1745572881860,1.0148553,93684.0,93683.0,0.49518277]
["bitfinex-derivatives","BTCF0:USTF0",1745572882062,0.80144,93684.0,93683.0,0.49518277]
["bitfinex-derivatives","BTCF0:USTF0",1745572883370,0.75304,93684.0,93683.0,0.49518277]
["bitfinex-derivatives","BTCF0:USTF0",1745572884172,0.57904,93684.0,93683.0,0.495499]
["bitfinex-derivatives","BTCF0:USTF0",1745572884365,0.57904,93684.0,93683.0,0.50516655]
["bitfinex-derivatives","BTCF0:USTF0",1745572884963,0.57904,93684.0,93683.0,0.495499]
["bitfinex-derivatives","BTCF0:USTF0",1745572886182,0.75304,93684.0,93683.0,0.495499]
["bitfinex-derivatives","BTCF0:USTF0",1745572886565,0.9664553,93684.0,93683.0,0.495499]
["bitfinex-derivatives","BTCF0:USTF0",1745572887282,0.75304,93684.0,93683.0,0.495499]
["bitfinex-derivatives","BTCF0:USTF0",1745572887667,0.75304,93684.0,93683.0,0.49515746]
["bitfinex-derivatives","BTCF0:USTF0",1745572889282,1.11384,93684.0,93683.0,0.49515746]
["bitfinex-derivatives","BTCF0:USTF0",1745572889967,0.75304,93684.0,93683.0,0.49515746]
["bitfinex-derivatives","BTCF0:USTF0",1745572890173,1.11384,93684.0,93683.0,0.49515746]
["bitfinex-derivatives","BTCF0:USTF0",1745572891183,1.11384,93684.0,93683.0,0.49510835]
["bitfinex-derivatives","BTCF0:USTF0",1745572891779,1.0458,93684.0,93683.0,0.49510835]
["bitfinex-derivatives","BTCF0:USTF0",1745572891980,1.11384,93684.0,93683.0,0.49510835]
["bitfinex-derivatives","BTCF0:USTF0",1745572894081,1.16744,93684.0,93683.0,0.49510835]
["bitfinex-derivatives","BTCF0:USTF0",1745572894283,1.21904,93684.0,93683.0,0.49510835]
["bitfinex-derivatives","BTCF0:USTF0",1745572894785,1.21904,93684.0,93683.0,0.49518243]
["bitfinex-derivatives","BTCF0:USTF0",1745572896689,1.21904,93684.0,93683.0,0.49504003]
["bitfinex-derivatives","BTCF0:USTF0",1745572896872,1.27524,93684.0,93683.0,0.49504003]
["bitfinex-derivatives","BTCF0:USTF0",1745572898390,1.27524,93684.0,93683.0,0.49507762]
["bitfinex-derivatives","BTCF0:USTF0",1745572899483,0.91444,93684.0,93683.0,0.49507762]
["bitfinex-derivatives","BTCF0:USTF0",1745572899691,1.27524,93684.0,93683.0,0.49507762]
["bitfinex-derivatives","BTCF0:USTF0",1745572901180,1.22364,93684.0,93683.0,0.49507762]
["bitfinex-derivatives","BTCF0:USTF0",1745572901882,1.22364,93684.0,93683.0,0.4788175]
["bitfinex-derivatives","BTCF0:USTF0",1745572902078,1.22364,93684.0,93683.0,0.4950505]
["bitfinex-derivatives","BTCF0:USTF0",1745572903189,0.68884,93684.0,93683.0,0.4950505]
["bitfinex-derivatives","BTCF0:USTF0",1745572903987,0.6208,93684.0,93683.0,0.4950505]
["bitfinex-derivatives","BTCF0:USTF0",1745572904191,0.80664,93684.0,93683.0,0.4950505]
["bitfinex-derivatives","BTCF0:USTF0",1745572909185,0.80664,93684.0,93683.0,0.49536122]
["bitfinex-derivatives","BTCF0:USTF0",1745572921302,0.80664,93684.0,93683.0,0.49469493]
["bitfinex-derivatives","BTCF0:USTF0",1745572928606,0.75304,93684.0,93683.0,0.49469493]
["bitfinex-derivatives","BTCF0:USTF0",1745572929196,0.57904,93684.0,93683.0,0.49469493]
["bitfinex-derivatives","BTCF0:USTF0",1745572930106,0.57904,93684.0,93683.0,0.50434503]
["bitfinex-derivatives","BTCF0:USTF0",1745572931706,0.57904,93684.0,93683.0,0.50483401]
["bitfinex-derivatives","BTCF0:USTF0",1745572932204,0.57904,93684.0,93683.0,0.49518391]
["bitfinex-derivatives","BTCF0:USTF0",1745572933502,0.57904,93684.0,93683.0,0.49518901]
["bitfinex-derivatives","BTCF0:USTF0",1745572936214,0.75304,93684.0,93683.0,0.49518901]
["bitfinex-derivatives","BTCF0:USTF0",1745572937105,0.75304,93684.0,93683.0,0.4950078]
["bitfinex-derivatives","BTCF0:USTF0",1745572938510,0.7428,93684.0,93683.0,0.4950078]
["bitfinex-derivatives","BTCF0:USTF0",1745572939013,0.7981,93684.0,93683.0,0.4950078]
["bitfinex-derivatives","BTCF0:USTF0",1745572942410,0.7981,93684.0,93683.0,0.49461958]
["bitfinex-derivatives","BTCF0:USTF0",1745572944422,0.7981,93684.0,93683.0,0.49472494]
["bitfinex-derivatives","BTCF0:USTF0",1745572948228,0.7981,93684.0,93683.0,0.49475891]
["bitfinex-derivatives","BTCF0:USTF0",1745572948928,0.7403,93684.0,93683.0,0.49475891]
["bitfinex-derivatives","BTCF0:USTF0",1745572952527,0.685,93684.0,93683.0,0.49475891]
["bitfinex-derivatives","BTCF0:USTF0",1745572952920,0.675,93684.0,93683.0,0.49475891]
["bitfinex-derivatives","BTCF0:USTF0",1745572953120,0.501,93684.0,93683.0,0.49475891]
["bitfinex-derivatives","BTCF0:USTF0",1745572953329,0.501,93684.0,93683.0,0.50437755]
["bitfinex-derivatives","BTCF0:USTF0",1745572956222,0.501,93684.0,93683.0,0.49475891]
["bitfinex-derivatives","BTCF0:USTF0",1745572958731,0.501,93684.0,93683.0,0.50264291]
["bitfinex-derivatives","BTCF0:USTF0",1745572959730,0.521,93684.0,93683.0,0.50264291]
["bitfinex-derivatives","BTCF0:USTF0",1745572962136,0.521,93684.0,93683.0,0.50303076]
["bitfinex-derivatives","BTCF0:USTF0",1745572963837,0.521,93684.0,93683.0,0.50304516]
["bitfinex-derivatives","BTCF0:USTF0",1745572965950,0.521,93684.0,93683.0,0.49516116]
["bitfinex-derivatives","BTCF0:USTF0",1745572966235,0.695,93684.0,93683.0,0.44166116]
["bitfinex-derivatives","BTCF0:USTF0",1745572967833,0.7509,93684.0,93683.0,0.39143228]
["bitfinex-derivatives","BTCF0:USTF0",1745572969137,0.7509,93684.0,93683.0,0.3754175]
["bitfinex-derivatives","BTCF0:USTF0",1745572969341,0.7509,93684.0,93683.0,0.39113849]
["bitfinex-derivatives","BTCF0:USTF0",1745572972743,0.7509,93684.0,93683.0,0.44723849]
["bitfinex-derivatives","BTCF0:USTF0",1745572976446,0.7509,93684.0,93683.0,0.44729291]
["bitfinex-derivatives","BTCF0:USTF0",1745572987053,0.7509,93684.0,93683.0,0.50629291]
["bitfinex-derivatives","BTCF0:USTF0",1745572988743,0.695,93684.0,93683.0,0.50629291]
["bitfinex-derivatives","BTCF0:USTF0",1745572988939,0.695,93684.0,93683.0,0.56419291]
["bitfinex-derivatives","BTCF0:USTF0",1745572991855,0.675,93684.0,93683.0,0.56419291]
["bitfinex-derivatives","BTCF0:USTF0",1745572992255,0.501,93684.0,93683.0,0.56419291]
["bitfinex-derivatives","BTCF0:USTF0",1745572996559,0.501,93684.0,93683.0,0.92499291]
["bitfinex-derivatives","BTCF0:USTF0",1745573004373,0.501,93684.0,93683.0,0.56464284]
["bitfinex-derivatives","BTCF0:USTF0",1745573004676,0.501,93684.0,93683.0,0.92544284]
["bitfinex-derivatives","BTCF0:USTF0",1745573008076,0.501,93684.0,93683.0,0.56464284]
["bitfinex-derivatives","BTCF0:USTF0",1745573008378,0.501,93684.0,93683.0,0.92544284]
["bitfinex-derivatives","BTCF0:USTF0",1745573011479,0.501,93684.0,93683.0,0.92582371]
["bitfinex-derivatives","BTCF0:USTF0",1745573013174,0.501,93684.0,93683.0,0.92587656]
["bitfinex-derivatives","BTCF0:USTF0",1745573013380,0.501,93684.0,93683.0,0.57471024]
["bitfinex-derivatives","BTCF0:USTF0",1745573013581,0.501,93684.0,93683.0,0.93551024]
["bitfinex-derivatives","BTCF0:USTF0",1745573014281,0.501,93684.0,93683.0,0.93544996]
["bitfinex-derivatives","BTCF0:USTF0",1745573016283,0.501,93684.0,93683.0,0.92581628]
["bitfinex-derivatives","BTCF0:USTF0",1745573017286,0.675,93684.0,93683.0,0.92581628]
["bitfinex-derivatives","BTCF0:USTF0",1745573021396,0.675,93684.0,93683.0,0.9092175]
["bitfinex-derivatives","BTCF0:USTF0",1745573021693,0.675,93684.0,93683.0,0.92519624]
["bitfinex-derivatives","BTCF0:USTF0",1745573022086,0.675,93684.0,93683.0,0.92528318]
["bitfinex-derivatives","BTCF0:USTF0",1745573025689,0.675,93684.0,93683.0,0.92529709]
["bitfinex-derivatives","BTCF0:USTF0",1745573026296,0.675,93684.0,93683.0,0.56449709]
["bitfinex-derivatives","BTCF0:USTF0",1745573026499,0.675,93684.0,93683.0,0.92529709]
["bitfinex-derivatives","BTCF0:USTF0",1745573028290,0.501,93684.0,93683.0,0.92529709]
["bitfinex-derivatives","BTCF0:USTF0",1745573029098,0.675,93684.0,93683.0,0.92529709]
["bitfinex-derivatives","BTCF0:USTF0",1745573029894,0.675,93684.0,93683.0,0.86739709]
["bitfinex-derivatives","BTCF0:USTF0",1745573030397,0.675,93684.0,93683.0,0.80839709]
["bitfinex-derivatives","BTCF0:USTF0",1745573031203,0.675,93684.0,93683.0,0.86349709]
["bitfinex-derivatives","BTCF0:USTF0",1745573031500,0.675,93684.0,93683.0,0.8474175]
["bitfinex-derivatives","BTCF0:USTF0",1745573032103,0.675,93684.0,93683.0,0.86324338]
["bitfinex-derivatives","BTCF0:USTF0",1745573038199,0.675,93684.0,93683.0,0.86330112]
["bitfinex-derivatives","BTCF0:USTF0",1745573038499,0.675,93684.0,93683.0,0.86330256]
["bitfinex-derivatives","BTCF0:USTF0",1745573043704,0.675,93684.0,93683.0,0.50250256]
["bitfinex-derivatives","BTCF0:USTF0",1745573043902,0.675,93684.0,93683.0,0.86330256]
["bitfinex-derivatives","BTCF0:USTF0",1745573044102,0.675,93684.0,93683.0,0.8474175]
["bitfinex-derivatives","BTCF0:USTF0",1745573047111,0.675,93684.0,93683.0,0.4866175]
["bitfinex-derivatives","BTCF0:USTF0",1745573047312,0.675,93684.0,93683.0,0.8474175]
["bitfinex-derivatives","BTCF0:USTF0",1745573048111,0.705,93684.0,93683.0,0.7923175]
["bitfinex-derivatives","BTCF0:USTF0",1745573049711,0.705,93684.0,93683.0,0.4315175]
["bitfinex-derivatives","BTCF0:USTF0",1745573050106,0.705,93684.0,93683.0,0.7923175]
["bitfinex-derivatives","BTCF0:USTF0",1745573050711,0.705,93684.0,93683.0,0.8508175]
["bitfinex-derivatives","BTCF0:USTF0",1745573052113,0.675,93684.0,93683.0,0.8508175]
["bitfinex-derivatives","BTCF0:USTF0",1745573052909,0.675,93684.0,93683.0,0.7362175]
["bitfinex-derivatives","BTCF0:USTF0",1745573053111,0.695,93684.0,93683.0,0.7362175]
["bitfinex-derivatives","BTCF0:USTF0",1745573055910,0.675,93684.0,93683.0,0.7362175]
["bitfinex-derivatives","BTCF0:USTF0",1745573056215,0.675,93684.0,93683.0,0.7910175]
["bitfinex-derivatives","BTCF0:USTF0",1745573059013,0.675,93684.0,93683.0,0.8490175]
["bitfinex-derivatives","BTCF0:USTF0",1745573067221,0.675,93684.0,93683.0,0.4882175]
["bitfinex-derivatives","BTCF0:USTF0",1745573067420,0.675,93684.0,93683.0,0.8490175]
["bitfinex-derivatives","BTCF0:USTF0",1745573068018,0.675,93684.0,93683.0,0.4882175]
["bitfinex-derivatives","BTCF0:USTF0",1745573068219,0.675,93684.0,93683.0,0.8490175]
["bitfinex-derivatives","BTCF0:USTF0",1745573070520,0.685,93684.0,93683.0,0.8490175]
["bitfinex-derivatives","BTCF0:USTF0",1745573075024,0.675,93684.0,93683.0,0.8490175]
["bitfinex-derivatives","BTCF0:USTF0",1745573080329,0.501,93684.0,93683.0,0.8490175]
["bitfinex-derivatives","BTCF0:USTF0",1745573081224,0.675,93684.0,93683.0,0.8490175]
["bitfinex-derivatives","BTCF0:USTF0",1745573082130,0.501,93684.0,93683.0,0.8490175]
["bitfinex-derivatives","BTCF0:USTF0",1745573085568,0.501,93684.0,93683.0,2.3490175]
["bitfinex-derivatives","BTCF0:USTF0",1745573085751,0.30649168,93684.0,93683.0,2.3490175]
["bitfinex-derivatives","BTCF0:USTF0",1745573085950,0.03885388,93684.0,93683.0,2.3490175]
["bitfinex-derivatives","BTCF0:USTF0",1745573086142,8e-08,93687.0,93686.0,0.2134107]
["bitfinex-derivatives","BTCF0:USTF0",1745573086343,8e-08,93687.0,93686.0,0.3534107]
["bitfinex-derivatives","BTCF0:USTF0",1745573087047,8e-08,93687.0,93686.0,0.4676107]
["bitfinex-derivatives","BTCF0:USTF0",1745573087350,0.50200008,93687.0,93686.0,0.4676107]
["bitfinex-derivatives","BTCF0:USTF0",1745573088536,0.50600008,93687.0,93686.0,0.4676107]
["bitfinex-derivatives","BTCF0:USTF0",1745573089032,0.50200008,93687.0,93686.0,0.4676107]
["bitfinex-derivatives","BTCF0:USTF0",1745573089235,0.50000008,93687.0,93686.0,1.1912107]
["bitfinex-derivatives","BTCF0:USTF0",1745573092042,0.50000008,93687.0,93686.0,1.1942107]
["bitfinex-derivatives","BTCF0:USTF0",1745573092543,0.50000008,93687.0,93686.0,1.1922107]
["bitfinex-derivatives","BTCF0:USTF0",1745573092842,0.50100008,93687.0,93686.0,1.1972107]
["bitfinex-derivatives","BTCF0:USTF0",1745573093341,0.50000008,93687.0,93686.0,1.1922107]
["bitfinex-derivatives","BTCF0:USTF0",1745573093539,0.50100008,93687.0,93686.0,1.1972107]
["bitfinex-derivatives","BTCF0:USTF0",1745573094844,0.50100008,93687.0,93686.0,0.4756107]
["bitfinex-derivatives","BTCF0:USTF0",1745573095042,0.50100008,93687.0,93686.0,1.1972107]
["bitfinex-derivatives","BTCF0:USTF0",1745573096040,0.56010008,93687.0,93686.0,1.1972107]
["bitfinex-derivatives","BTCF0:USTF0",1745573096841,0.56010008,93687.0,93686.0,0.4756107]
["bitfinex-derivatives","BTCF0:USTF0",1745573097140,0.56010008,93687.0,93686.0,0.8364107]
["bitfinex-derivatives","BTCF0:USTF0",1745573097547,0.56010008,93687.0,93686.0,0.4756107]
["bitfinex-derivatives","BTCF0:USTF0",1745573097745,0.56010008,93687.0,93686.0,0.8364107]
["bitfinex-derivatives","BTCF0:USTF0",1745573098940,0.56010008,93687.0,93686.0,0.4756107]
["bitfinex-derivatives","BTCF0:USTF0",1745573099140,0.56010008,93687.0,93686.0,0.8364107]
["bitfinex-derivatives","BTCF0:USTF0",1745573109145,0.73410008,93687.0,93686.0,0.8364107]
["bitfinex-derivatives","BTCF0:USTF0",1745573121251,0.56010008,93687.0,93686.0,0.8364107]
["bitfinex-derivatives","BTCF0:USTF0",1745573122146,0.73410008,93687.0,93686.0,0.8364107]
["bitfinex-derivatives","BTCF0:USTF0",1745573128561,0.78840008,93687.0,93686.0,0.8364107]
["bitfinex-derivatives","BTCF0:USTF0",1745573131558,0.78840008,93687.0,93686.0,0.4756107]
["bitfinex-derivatives","BTCF0:USTF0",1745573131861,0.78840008,93687.0,93686.0,0.8364107]
["bitfinex-derivatives","BTCF0:USTF0",1745573139553,0.80840008,93687.0,93686.0,0.7222107]
["bitfinex-derivatives","BTCF0:USTF0",1745573142167,0.80840008,93687.0,93686.0,0.3614107]
["bitfinex-derivatives","BTCF0:USTF0",1745573157062,0.80840008,93687.0,93686.0,0.4151107]
["bitfinex-derivatives","BTCF0:USTF0",1745573161173,0.80840008,93687.0,93686.0,0.4662107]
["bitfinex-derivatives","BTCF0:USTF0",1745573183088,0.78840008,93687.0,93686.0,0.4662107]
["bitfinex-derivatives","BTCF0:USTF0",1745573183387,0.79840008,93687.0,93686.0,0.4662107]
["bitfinex-derivatives","BTCF0:USTF0",1745573185283,0.79840008,93687.0,93686.0,0.3614107]
["bitfinex-derivatives","BTCF0:USTF0",1745573185776,1.37260848,93687.0,93686.0,0.2434107]
["bitfinex-derivatives","BTCF0:USTF0",1745573185981,1.38332206,93687.0,93686.0,0.2434107]
["bitfinex-derivatives","BTCF0:USTF0",1745573186178,1.47934848,93687.0,93686.0,0.2434107]
["bitfinex-derivatives","BTCF0:USTF0",1745573186382,1.26594008,93687.0,93686.0,0.2434107]
["bitfinex-derivatives","BTCF0:USTF0",1745573186583,1.47934848,93687.0,93686.0,0.2434107]
["bitfinex-derivatives","BTCF0:USTF0",1745573187591,1.26594008,93687.0,93686.0,0.2434107]
["bitfinex-derivatives","BTCF0:USTF0",1745573192296,1.47934848,93687.0,93686.0,0.2434107]
["bitfinex-derivatives","BTCF0:USTF0",1745573192494,1.54702848,93687.0,93686.0,0.2434107]
["bitfinex-derivatives","BTCF0:USTF0",1745573193500,1.33362008,93687.0,93686.0,0.2434107]
["bitfinex-derivatives","BTCF0:USTF0",1745573193794,1.54702848,93687.0,93686.0,0.2434107]
["bitfinex-derivatives","BTCF0:USTF0",1745573194298,1.33362008,93687.0,93686.0,0.2434107]
["bitfinex-derivatives","BTCF0:USTF0",1745573194497,1.54702848,93687.0,93686.0,0.2434107]
["bitfinex-derivatives","BTCF0:USTF0",1745573195699,1.18622848,93687.0,93686.0,0.2434107]
["bitfinex-derivatives","BTCF0:USTF0",1745573195898,1.54702848,93687.0,93686.0,0.2434107]
["bitfinex-derivatives","BTCF0:USTF0",1745573196294,1.54902848,93687.0,93686.0,0.2434107]
["bitfinex-derivatives","BTCF0:USTF0",1745573196701,1.55002848,93687.0,93686.0,0.2434107]
["bitfinex-derivatives","BTCF0:USTF0",1745573197595,1.54902848,93687.0,93686.0,0.2434107]
["bitfinex-derivatives","BTCF0:USTF0",1745573197802,1.55002848,93687.0,93686.0,0.2434107]
["bitfinex-derivatives","BTCF0:USTF0",1745573198402,1.55302848,93687.0,93686.0,0.2444107]
["bitfinex-derivatives","BTCF0:USTF0",1745573198809,1.55002848,93687.0,93686.0,0.2444107]
["bitfinex-derivatives","BTCF0:USTF0",1745573199106,1.55102848,93687.0,93686.0,0.2444107]
["bitfinex-derivatives","BTCF0:USTF0",1745573199306,1.55502848,93687.0,93686.0,0.2454107]
["bitfinex-derivatives","BTCF0:USTF0",1745573200004,1.55002848,93687.0,93686.0,0.2444107]
["bitfinex-derivatives","BTCF0:USTF0",1745573200207,1.44828848,93687.0,93686.0,0.2454107]
["bitfinex-derivatives","BTCF0:USTF0",1745573200605,1.44428848,93687.0,93686.0,0.2444107]
["bitfinex-derivatives","BTCF0:USTF0",1745573200796,1.44428848,93687.0,93686.0,0.2454107]
["bitfinex-derivatives","BTCF0:USTF0",1745573200797,1.44828848,93687.0,93686.0,0.2454107]
["bitfinex-derivatives","BTCF0:USTF0",1745573201001,1.23488008,93687.0,93686.0,0.2454107]
["bitfinex-derivatives","BTCF0:USTF0",1745573202007,1.44828848,93687.0,93686.0,0.2454107]
["bitfinex-derivatives","BTCF0:USTF0",1745573202505,1.44828848,93687.0,93686.0,0.2950107]
["bitfinex-derivatives","BTCF0:USTF0",1745573203109,1.38060848,93687.0,93686.0,0.2950107]
["bitfinex-derivatives","BTCF0:USTF0",1745573203309,1.44828848,93687.0,93686.0,0.2950107]
["bitfinex-derivatives","BTCF0:USTF0",1745573204910,1.23488008,93687.0,93686.0,0.2950107]
["bitfinex-derivatives","BTCF0:USTF0",1745573205310,0.81978008,93687.0,93686.0,0.3458107]
["bitfinex-derivatives","BTCF0:USTF0",1745573205506,0.78068008,93687.0,93686.0,0.4858107]
["bitfinex-derivatives","BTCF0:USTF0",1745573205914,0.76420008,93687.0,93686.0,0.4858107]
["bitfinex-derivatives","BTCF0:USTF0",1745573211917,0.71300008,93687.0,93686.0,0.4858107]
["bitfinex-derivatives","BTCF0:USTF0",1745573212805,0.76900008,93687.0,93686.0,0.4858107]
["bitfinex-derivatives","BTCF0:USTF0",1745573223018,0.68300008,93687.0,93686.0,0.8466107]
["bitfinex-derivatives","BTCF0:USTF0",1745573223213,0.50900008,93687.0,93686.0,0.8466107]
["bitfinex-derivatives","BTCF0:USTF0",1745573233021,0.50600008,93687.0,93686.0,0.8476107]
["bitfinex-derivatives","BTCF0:USTF0",1745573233322,0.68000008,93687.0,93686.0,0.8476107]
["bitfinex-derivatives","BTCF0:USTF0",1745573233708,0.73220008,93687.0,93686.0,0.8456107]
["bitfinex-derivatives","BTCF0:USTF0",1745573233908,0.73320008,93687.0,93686.0,0.8476107]
["bitfinex-derivatives","BTCF0:USTF0",1745573234826,0.72820008,93687.0,93686.0,0.8466107]
["bitfinex-derivatives","BTCF0:USTF0",1745573235120,0.72920008,93687.0,93686.0,0.8466107]
["bitfinex-derivatives","BTCF0:USTF0",1745573235620,0.73820008,93687.0,93686.0,0.8466107]
["bitfinex-derivatives","BTCF0:USTF0",1745573235822,0.84790008,93687.0,93686.0,0.8466107]
["bitfinex-derivatives","BTCF0:USTF0",1745573236122,0.84790008,93687.0,93686.0,0.4858107]
["bitfinex-derivatives","BTCF0:USTF0",1745573236419,0.84690008,93687.0,93686.0,0.4848107]
["bitfinex-derivatives","BTCF0:USTF0",1745573237213,0.84690008,93687.0,93686.0,0.4858107]
["bitfinex-derivatives","BTCF0:USTF0",1745573239825,0.84790008,93687.0,93686.0,0.4868107]
["bitfinex-derivatives","BTCF0:USTF0",1745573240213,0.79340008,93687.0,93686.0,0.4868107]
["bitfinex-derivatives","BTCF0:USTF0",1745573241124,0.78340008,93687.0,93686.0,0.4868107]
["bitfinex-derivatives","BTCF0:USTF0",1745573241917,0.80340008,93687.0,93686.0,0.4868107]
["bitfinex-derivatives","BTCF0:USTF0",1745573242828,0.80240008,93687.0,93686.0,0.4838107]
["bitfinex-derivatives","BTCF0:USTF0",1745573243126,0.80340008,93687.0,93686.0,0.4888107]
["bitfinex-derivatives","BTCF0:USTF0",1745573243628,0.80240008,93687.0,93686.0,0.4838107]
["bitfinex-derivatives","BTCF0:USTF0",1745573243832,0.80340008,93687.0,93686.0,0.4888107]
["bitfinex-derivatives","BTCF0:USTF0",1745573244827,0.80340008,93687.0,93686.0,0.4918107]
["bitfinex-derivatives","BTCF0:USTF0",1745573248729,0.80340008,93687.0,93686.0,0.4888107]
["bitfinex-derivatives","BTCF0:USTF0",1745573248917,0.80340008,93687.0,93686.0,0.4918107]
["bitfinex-derivatives","BTCF0:USTF0",1745573255830,0.80340008,93687.0,93686.0,0.4888107]
["bitfinex-derivatives","BTCF0:USTF0",1745573256029,0.80340008,93687.0,93686.0,0.4918107]
["bitfinex-derivatives","BTCF0:USTF0",1745573257427,0.80240008,93687.0,93686.0,0.4838107]
["bitfinex-derivatives","BTCF0:USTF0",1745573257628,0.80340008,93687.0,93686.0,0.4918107]
["bitfinex-derivatives","BTCF0:USTF0",1745573261122,0.80340008,93687.0,93686.0,0.4888107]
["bitfinex-derivatives","BTCF0:USTF0",1745573261327,0.80340008,93687.0,93686.0,0.4908107]
["bitfinex-derivatives","BTCF0:USTF0",1745573261826,0.80440008,93687.0,93686.0,0.4888107]
["bitfinex-derivatives","BTCF0:USTF0",1745573262330,0.80340008,93687.0,93686.0,0.4848107]
["bitfinex-derivatives","BTCF0:USTF0",1745573262631,0.80240008,93687.0,93686.0,0.4868107]
["bitfinex-derivatives","BTCF0:USTF0",1745573263134,0.80340008,93687.0,93686.0,0.4908107]
["bitfinex-derivatives","BTCF0:USTF0",1745573263734,0.80240008,93687.0,93686.0,0.4878107]
["bitfinex-derivatives","BTCF0:USTF0",1745573264127,0.80340008,93687.0,93686.0,0.4858107]
["bitfinex-derivatives","BTCF0:USTF0",1745573264734,0.80240008,93687.0,93686.0,0.4878107]
["bitfinex-derivatives","BTCF0:USTF0",1745573265737,0.80340008,93687.0,93686.0,0.4908107]
["bitfinex-derivatives","BTCF0:USTF0",1745573270133,0.74820008,93687.0,93686.0,0.4908107]
["bitfinex-derivatives","BTCF0:USTF0",1745573270533,0.52700009,93687.0,93686.0,0.4908107]
["bitfinex-derivatives","BTCF0:USTF0",1745573271138,0.35300009,93687.0,93686.0,1.9908107]
["bitfinex-derivatives","BTCF0:USTF0",1745573272232,0.35200009,93687.0,93686.0,1.9858107]
["bitfinex-derivatives","BTCF0:USTF0",1745573272437,0.35300009,93687.0,93686.0,1.9908107]
["bitfinex-derivatives","BTCF0:USTF0",1745573273842,0.35300009,93687.0,93686.0,1.9888107]
["bitfinex-derivatives","BTCF0:USTF0",1745573274044,0.35300009,93687.0,93686.0,1.9908107]
["bitfinex-derivatives","BTCF0:USTF0",1745573278147,0.35300009,93687.0,93686.0,0.4908107]
["bitfinex-derivatives","BTCF0:USTF0",1745573278956,0.31794829,93687.0,93686.0,0.4908107]
["bitfinex-derivatives","BTCF0:USTF0",1745573279144,8e-08,93693.0,93692.0,0.213397]
["bitfinex-derivatives","BTCF0:USTF0",1745573279347,8e-08,93693.0,93692.0,0.724197]
["bitfinex-derivatives","BTCF0:USTF0",1745573279850,8e-08,93693.0,93692.0,0.73988233]
["bitfinex-derivatives","BTCF0:USTF0",1745573280647,8e-08,93693.0,93692.0,0.74088233]
["bitfinex-derivatives","BTCF0:USTF0",1745573280847,8e-08,93693.0,93692.0,0.740882]
["bitfinex-derivatives","BTCF0:USTF0",1745573281438,8e-08,93693.0,93692.0,0.742882]
["bitfinex-derivatives","BTCF0:USTF0",1745573281650,8e-08,93693.0,93692.0,0.747882]
["bitfinex-derivatives","BTCF0:USTF0",1745573281846,0.47092158,93693.0,93692.0,0.747882]
["bitfinex-derivatives","BTCF0:USTF0",1745573282050,0.44222508,93693.0,93692.0,0.744882]
["bitfinex-derivatives","BTCF0:USTF0",1745573282356,0.44322508,93693.0,93692.0,0.75186866]
["bitfinex-derivatives","BTCF0:USTF0",1745573282752,0.44322508,93693.0,93692.0,0.39106866]
["bitfinex-derivatives","BTCF0:USTF0",1745573282943,0.44322508,93693.0,93692.0,1.11366866]
["bitfinex-derivatives","BTCF0:USTF0",1745573283546,0.44322508,93693.0,93692.0,1.10866866]
["bitfinex-derivatives","BTCF0:USTF0",1745573283743,0.44422508,93693.0,93692.0,1.11366866]
["bitfinex-derivatives","BTCF0:USTF0",1745573283951,0.44422508,93693.0,93692.0,0.39208029]
["bitfinex-derivatives","BTCF0:USTF0",1745573284146,0.44322508,93693.0,93692.0,1.10868029]
["bitfinex-derivatives","BTCF0:USTF0",1745573284452,0.44422508,93693.0,93692.0,1.11368029]
["bitfinex-derivatives","BTCF0:USTF0",1745573284959,0.44322508,93693.0,93692.0,1.10568029]
["bitfinex-derivatives","BTCF0:USTF0",1745573285251,0.44322508,93693.0,93692.0,1.10868029]
["bitfinex-derivatives","BTCF0:USTF0",1745573285454,0.44422508,93693.0,93692.0,1.11368029]
["bitfinex-derivatives","BTCF0:USTF0",1745573285854,0.44422508,93693.0,93692.0,1.11366332]
["bitfinex-derivatives","BTCF0:USTF0",1745573286850,0.44322508,93693.0,93692.0,1.10866332]
["bitfinex-derivatives","BTCF0:USTF0",1745573287059,0.44322508,93693.0,93692.0,1.11366332]
["bitfinex-derivatives","BTCF0:USTF0",1745573287595,0.44322508,93693.0,93692.0,1.11362482]
["bitfinex-derivatives","BTCF0:USTF0",1745573289979,0.44322508,93693.0,93692.0,1.097997]
["bitfinex-derivatives","BTCF0:USTF0",1745573293187,0.61722508,93693.0,93692.0,1.097997]
["bitfinex-derivatives","BTCF0:USTF0",1745573295096,0.61722508,93693.0,93692.0,0.737197]
["bitfinex-derivatives","BTCF0:USTF0",1745573296292,0.44322508,93693.0,93692.0,0.737197]
["bitfinex-derivatives","BTCF0:USTF0",1745573300990,0.44322508,93693.0,93692.0,0.75290114]
["bitfinex-derivatives","BTCF0:USTF0",1745573302663,0.49102508,93693.0,93692.0,0.75290114]
["bitfinex-derivatives","BTCF0:USTF0",1745573302862,0.49102508,93693.0,93692.0,0.7529]
["bitfinex-derivatives","BTCF0:USTF0",1745573302863,0.54062508,93693.0,93692.0,0.7529]
["bitfinex-derivatives","BTCF0:USTF0",1745573303262,0.49102508,93693.0,93692.0,0.7529]
["bitfinex-derivatives","BTCF0:USTF0",1745573303968,0.46388528,93693.0,93692.0,0.75289763]
["bitfinex-derivatives","BTCF0:USTF0",1745573304170,0.63788528,93693.0,93692.0,0.75289763]
["bitfinex-derivatives","BTCF0:USTF0",1745573304474,0.59997848,93693.0,93692.0,0.75298143]
["bitfinex-derivatives","BTCF0:USTF0",1745573304664,0.56684178,93693.0,93692.0,0.75298143]
["bitfinex-derivatives","BTCF0:USTF0",1745573305164,0.35410988,93693.0,93692.0,0.75298143]
["bitfinex-derivatives","BTCF0:USTF0",1745573305359,0.15204878,93693.0,93692.0,0.75298143]
["bitfinex-derivatives","BTCF0:USTF0",1745573305558,8e-08,93698.0,93694.0,0.0533475]
["bitfinex-derivatives","BTCF0:USTF0",1745573305767,0.174,93704.0,93699.0,0.2133811]
["bitfinex-derivatives","BTCF0:USTF0",1745573305966,0.174,93704.0,93699.0,0.73998635]
["bitfinex-derivatives","BTCF0:USTF0",1745573306167,0.23491859,93700.0,93699.0,0.73998635]
["bitfinex-derivatives","BTCF0:USTF0",1745573306666,0.23491859,93700.0,93699.0,0.84118635]
["bitfinex-derivatives","BTCF0:USTF0",1745573307278,0.73491859,93700.0,93699.0,0.84118635]
["bitfinex-derivatives","BTCF0:USTF0",1745573307770,0.73491859,93700.0,93699.0,0.84418635]
["bitfinex-derivatives","BTCF0:USTF0",1745573308074,0.73491859,93700.0,93699.0,0.84118635]
["bitfinex-derivatives","BTCF0:USTF0",1745573308274,0.56191859,93700.0,93699.0,0.85018635]
["bitfinex-derivatives","BTCF0:USTF0",1745573308476,0.56191859,93700.0,93699.0,0.85007]
["bitfinex-derivatives","BTCF0:USTF0",1745573310069,0.56191859,93700.0,93699.0,0.85014709]
["bitfinex-derivatives","BTCF0:USTF0",1745573310973,0.56191859,93700.0,93699.0,0.86089789]
["bitfinex-derivatives","BTCF0:USTF0",1745573313283,0.73591859,93700.0,93699.0,0.86089789]
["bitfinex-derivatives","BTCF0:USTF0",1745573315478,0.73591859,93700.0,93699.0,0.50009789]
["bitfinex-derivatives","BTCF0:USTF0",1745573315672,0.73591859,93700.0,93699.0,0.86089789]
["bitfinex-derivatives","BTCF0:USTF0",1745573316374,0.73591859,93700.0,93699.0,0.86122205]
["bitfinex-derivatives","BTCF0:USTF0",1745573318479,0.73591859,93700.0,93699.0,0.50042205]
["bitfinex-derivatives","BTCF0:USTF0",1745573318679,0.73591859,93700.0,93699.0,0.86122205]
["bitfinex-derivatives","BTCF0:USTF0",1745573319979,0.73591859,93700.0,93699.0,0.86132001]
["bitfinex-derivatives","BTCF0:USTF0",1745573321080,0.73591859,93700.0,93699.0,0.50052001]
["bitfinex-derivatives","BTCF0:USTF0",1745573321280,0.73591859,93700.0,93699.0,0.86132001]
["bitfinex-derivatives","BTCF0:USTF0",1745573321677,0.73591859,93700.0,93699.0,0.8451319]
["bitfinex-derivatives","BTCF0:USTF0",1745573321878,0.73591859,93700.0,93699.0,0.86123127]
["bitfinex-derivatives","BTCF0:USTF0",1745573322283,0.73591859,93700.0,93699.0,0.79928047]
["bitfinex-derivatives","BTCF0:USTF0",1745573322474,0.79701859,93700.0,93699.0,0.79928047]
["bitfinex-derivatives","BTCF0:USTF0",1745573323083,0.79701859,93700.0,93699.0,0.7831811]
["bitfinex-derivatives","BTCF0:USTF0",1745573324176,0.79701859,93700.0,93699.0,0.8320811]
["bitfinex-derivatives","BTCF0:USTF0",1745573326184,0.79701859,93700.0,93699.0,0.84787206]
["bitfinex-derivatives","BTCF0:USTF0",1745573327083,0.79701859,93700.0,93699.0,0.84787217]
["bitfinex-derivatives","BTCF0:USTF0",1745573328887,0.79701859,93700.0,93699.0,0.84796838]
["bitfinex-derivatives","BTCF0:USTF0",1745573332585,0.79701859,93700.0,93699.0,0.84796671]
["bitfinex-derivatives","BTCF0:USTF0",1745573333988,0.74591859,93700.0,93699.0,0.84796671]
["bitfinex-derivatives","BTCF0:USTF0",1745573335590,0.73591859,93700.0,93699.0,0.84796671]
["bitfinex-derivatives","BTCF0:USTF0",1745573336388,0.79521859,93700.0,93699.0,0.84796671]
["bitfinex-derivatives","BTCF0:USTF0",1745573337389,0.74591859,93700.0,93699.0,0.84796671]
["bitfinex-derivatives","BTCF0:USTF0",1745573339888,0.74591859,93700.0,93699.0,0.84795645]
["bitfinex-derivatives","BTCF0:USTF0",1745573340992,0.74591859,93700.0,93699.0,0.48715645]
["bitfinex-derivatives","BTCF0:USTF0",1745573341186,0.74591859,93700.0,93699.0,0.8320811]
["bitfinex-derivatives","BTCF0:USTF0",1745573341388,0.74591859,93700.0,93699.0,0.84797246]
["bitfinex-derivatives","BTCF0:USTF0",1745573341891,0.74591859,93700.0,93699.0,0.48717246]
["bitfinex-derivatives","BTCF0:USTF0",1745573342090,0.74591859,93700.0,93699.0,0.84797246]
["bitfinex-derivatives","BTCF0:USTF0",1745573342793,0.74591859,93700.0,93699.0,0.84800634]
["bitfinex-derivatives","BTCF0:USTF0",1745573344686,0.74591859,93700.0,93699.0,0.84801792]
["bitfinex-derivatives","BTCF0:USTF0",1745573346391,0.74591859,93700.0,93699.0,0.84792809]
["bitfinex-derivatives","BTCF0:USTF0",1745573347897,0.74591859,93700.0,93699.0,0.48712809]
["bitfinex-derivatives","BTCF0:USTF0",1745573348101,0.74591859,93700.0,93699.0,0.84792809]
["bitfinex-derivatives","BTCF0:USTF0",1745573350500,0.74591859,93700.0,93699.0,0.84797321]
["bitfinex-derivatives","BTCF0:USTF0",1745573351800,0.74591859,93700.0,93699.0,0.84799508]
["bitfinex-derivatives","BTCF0:USTF0",1745573353694,0.74591859,93700.0,93699.0,0.84800777]
["bitfinex-derivatives","BTCF0:USTF0",1745573355400,0.74591859,93700.0,93699.0,0.8320811]
["bitfinex-derivatives","BTCF0:USTF0",1745573355704,0.74591859,93700.0,93699.0,0.84807238]
["bitfinex-derivatives","BTCF0:USTF0",1745573362510,0.74591859,93700.0,93699.0,0.48727238]
["bitfinex-derivatives","BTCF0:USTF0",1745573362710,0.74591859,93700.0,93699.0,0.84807238]
["bitfinex-derivatives","BTCF0:USTF0",1745573363613,0.74591859,93700.0,93699.0,0.48727238]
["bitfinex-derivatives","BTCF0:USTF0",1745573363812,0.74591859,93700.0,93699.0,0.84807238]
["bitfinex-derivatives","BTCF0:USTF0",1745573364409,0.74591859,93700.0,93699.0,0.84833831]
["bitfinex-derivatives","BTCF0:USTF0",1745573366311,0.74591859,93700.0,93699.0,0.84842175]
["bitfinex-derivatives","BTCF0:USTF0",1745573366710,0.74591859,93700.0,93699.0,0.48762175]
["bitfinex-derivatives","BTCF0:USTF0",1745573366912,0.74591859,93700.0,93699.0,0.84842175]
["bitfinex-derivatives","BTCF0:USTF0",1745573367514,0.74591859,93700.0,93699.0,0.48762175]
["bitfinex-derivatives","BTCF0:USTF0",1745573367705,0.74591859,93700.0,93699.0,0.84842175]
["bitfinex-derivatives","BTCF0:USTF0",1745573368013,0.74591859,93700.0,93699.0,0.48762175]
["bitfinex-derivatives","BTCF0:USTF0",1745573368207,0.74591859,93700.0,93699.0,0.84842175]
["bitfinex-derivatives","BTCF0:USTF0",1745573369011,0.74591859,93700.0,93699.0,0.48762175]
["bitfinex-derivatives","BTCF0:USTF0",1745573369309,0.74591859,93700.0,93699.0,0.84842175]
["bitfinex-derivatives","BTCF0:USTF0",1745573369914,0.74591859,93700.0,93699.0,0.84834659]
["bitfinex-derivatives","BTCF0:USTF0",1745573371709,0.74591859,93700.0,93699.0,0.84831846]
["bitfinex-derivatives","BTCF0:USTF0",1745573372419,0.74591859,93700.0,93699.0,0.48751846]
["bitfinex-derivatives","BTCF0:USTF0",1745573372617,0.74591859,93700.0,93699.0,0.84831846]
["bitfinex-derivatives","BTCF0:USTF0",1745573373120,0.74591859,93700.0,93699.0,0.84810498]
["bitfinex-derivatives","BTCF0:USTF0",1745573376524,0.74591859,93700.0,93699.0,0.48730498]
["bitfinex-derivatives","BTCF0:USTF0",1745573376710,0.74591859,93700.0,93699.0,0.84810498]
["bitfinex-derivatives","BTCF0:USTF0",1745573377121,0.74591859,93700.0,93699.0,0.84784494]
["bitfinex-derivatives","BTCF0:USTF0",1745573377318,0.73591859,93700.0,93699.0,0.84784494]
["bitfinex-derivatives","BTCF0:USTF0",1745573378920,0.73591859,93700.0,93699.0,0.84790933]
["bitfinex-derivatives","BTCF0:USTF0",1745573380718,0.73591859,93700.0,93699.0,0.84819223]
["bitfinex-derivatives","BTCF0:USTF0",1745573382618,0.73591859,93700.0,93699.0,0.8481616]
["bitfinex-derivatives","BTCF0:USTF0",1745573383822,0.73591859,93700.0,93699.0,0.4873616]
["bitfinex-derivatives","BTCF0:USTF0",1745573384018,0.73591859,93700.0,93699.0,0.8481616]
["bitfinex-derivatives","BTCF0:USTF0",1745573386121,0.73591859,93700.0,93699.0,0.84801253]
["bitfinex-derivatives","BTCF0:USTF0",1745573386925,0.73591859,93700.0,93699.0,0.48721253]
["bitfinex-derivatives","BTCF0:USTF0",1745573387227,0.73591859,93700.0,93699.0,0.84801253]
["bitfinex-derivatives","BTCF0:USTF0",1745573387526,0.73591859,93700.0,93699.0,0.48721253]
["bitfinex-derivatives","BTCF0:USTF0",1745573387826,0.73591859,93700.0,93699.0,0.84801253]
["bitfinex-derivatives","BTCF0:USTF0",1745573389221,0.73591859,93700.0,93699.0,0.8320811]
["bitfinex-derivatives","BTCF0:USTF0",1745573389919,0.73591859,93700.0,93699.0,0.84799903]
["bitfinex-derivatives","BTCF0:USTF0",1745573393032,0.74591859,93700.0,93699.0,0.27381793]
["bitfinex-derivatives","BTCF0:USTF0",1745573393226,0.84281859,93700.0,93699.0,0.48719903]
["bitfinex-derivatives","BTCF0:USTF0",1745573393631,0.84281859,93700.0,93699.0,0.43829903]
["bitfinex-derivatives","BTCF0:USTF0",1745573393831,0.84281859,93700.0,93699.0,0.4223811]
["bitfinex-derivatives","BTCF0:USTF0",1745573394032,0.83281859,93700.0,93699.0,0.4223811]
["bitfinex-derivatives","BTCF0:USTF0",1745573394531,0.83281859,93700.0,93699.0,0.4741811]
["bitfinex-derivatives","BTCF0:USTF0",1745573395231,0.78361859,93700.0,93699.0,0.4741811]
["bitfinex-derivatives","BTCF0:USTF0",1745573405335,0.73591859,93700.0,93699.0,0.4741811]
["bitfinex-derivatives","BTCF0:USTF0",1745573406531,0.78571859,93700.0,93699.0,0.4741811]
["bitfinex-derivatives","BTCF0:USTF0",1745573408643,0.79571859,93700.0,93699.0,0.4741811]
["bitfinex-derivatives","BTCF0:USTF0",1745573411940,1.00909739,93700.0,93699.0,0.3723811]
["bitfinex-derivatives","BTCF0:USTF0",1745573412143,1.05939739,93700.0,93699.0,0.3723811]
["bitfinex-derivatives","BTCF0:USTF0",1745573412335,1.05939739,93700.0,93699.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1745573412541,0.91329859,93700.0,93699.0,0.3723811]
["bitfinex-derivatives","BTCF0:USTF0",1745573412741,1.12667739,93700.0,93699.0,0.3723811]
["bitfinex-derivatives","BTCF0:USTF0",1745573412937,0.84601859,93700.0,93699.0,0.3723811]
["bitfinex-derivatives","BTCF0:USTF0",1745573413241,0.84601859,93700.0,93699.0,0.4210811]
["bitfinex-derivatives","BTCF0:USTF0",1745573413446,0.89631859,93700.0,93699.0,0.4210811]
["bitfinex-derivatives","BTCF0:USTF0",1745573418843,1.10969739,93700.0,93699.0,0.4210811]
["bitfinex-derivatives","BTCF0:USTF0",1745573423259,1.05939739,93700.0,93699.0,0.4210811]
["bitfinex-derivatives","BTCF0:USTF0",1745573423955,1.05939739,93700.0,93699.0,0.4744811]
["bitfinex-derivatives","BTCF0:USTF0",1745573424146,0.79621859,93700.0,93699.0,0.4744811]
["bitfinex-derivatives","BTCF0:USTF0",1745573424348,1.00959739,93700.0,93699.0,0.4744811]
["bitfinex-derivatives","BTCF0:USTF0",1745573428860,0.79621859,93700.0,93699.0,0.4744811]
["bitfinex-derivatives","BTCF0:USTF0",1745573429847,0.74591859,93700.0,93699.0,0.8352811]
["bitfinex-derivatives","BTCF0:USTF0",1745573430047,0.56500679,93700.0,93699.0,1.2020051]
["bitfinex-derivatives","BTCF0:USTF0",1745573430345,0.39100679,93700.0,93699.0,1.3760051]
["bitfinex-derivatives","BTCF0:USTF0",1745573433554,0.27409729,93700.0,93699.0,1.3760051]
["bitfinex-derivatives","BTCF0:USTF0",1745573433754,9e-08,93700.0,93699.0,1.3560051]
["bitfinex-derivatives","BTCF0:USTF0",1745573433955,9e-08,93717.0,93716.0,0.2133424]
["bitfinex-derivatives","BTCF0:USTF0",1745573434268,9e-08,93717.0,93716.0,1.2689424]
["bitfinex-derivatives","BTCF0:USTF0",1745573434461,9e-08,93717.0,93716.0,1.3756464]
["bitfinex-derivatives","BTCF0:USTF0",1745573434960,9e-08,93717.0,93716.0,1.4776464]
["bitfinex-derivatives","BTCF0:USTF0",1745573435159,0.00800009,93717.0,93716.0,1.3729424]
["bitfinex-derivatives","BTCF0:USTF0",1745573435456,0.50800009,93717.0,93716.0,1.3729424]
["bitfinex-derivatives","BTCF0:USTF0",1745573436563,0.47760249,93717.0,93716.0,0.6513424]
["bitfinex-derivatives","BTCF0:USTF0",1745573436858,0.26884759,93717.0,93716.0,1.3729424]
["bitfinex-derivatives","BTCF0:USTF0",1745573437654,0.26884759,93717.0,93716.0,1.38090015]
["bitfinex-derivatives","BTCF0:USTF0",1745573438157,0.20340229,93717.0,93716.0,1.38090015]
["bitfinex-derivatives","BTCF0:USTF0",1745573438348,9e-08,93717.0,93716.0,1.73760415]
["bitfinex-derivatives","BTCF0:USTF0",1745573438659,8e-08,93720.0,93719.0,0.2133356]
["bitfinex-derivatives","BTCF0:USTF0",1745573438859,8e-08,93720.0,93719.0,0.3633356]
["bitfinex-derivatives","BTCF0:USTF0",1745573439064,8e-08,93720.0,93719.0,0.72003559]
["bitfinex-derivatives","BTCF0:USTF0",1745573439253,8e-08,93720.0,93719.0,0.89403559]
["bitfinex-derivatives","BTCF0:USTF0",1745573440060,8e-08,93720.0,93719.0,0.89803559]
["bitfinex-derivatives","BTCF0:USTF0",1745573440261,8e-08,93720.0,93719.0,0.65303559]
["bitfinex-derivatives","BTCF0:USTF0",1745573443266,8e-08,93720.0,93719.0,1.37463559]
["bitfinex-derivatives","BTCF0:USTF0",1745573443467,0.06251996,93740.0,93735.0,0.2132991]
["bitfinex-derivatives","BTCF0:USTF0",1745573443668,0.06251996,93740.0,93735.0,0.7440991]
["bitfinex-derivatives","BTCF0:USTF0",1745573444271,1e-07,93736.0,93735.0,1.1048991]
["bitfinex-derivatives","BTCF0:USTF0",1745573444467,0.0030001,93736.0,93735.0,1.2089991]
["bitfinex-derivatives","BTCF0:USTF0",1745573444669,0.0090001,93736.0,93735.0,1.21941719]
["bitfinex-derivatives","BTCF0:USTF0",1745573445265,0.5090001,93736.0,93735.0,1.21941719]
["bitfinex-derivatives","BTCF0:USTF0",1745573446657,0.5090001,93736.0,93735.0,1.2089991]
["bitfinex-derivatives","BTCF0:USTF0",1745573446861,0.5290001,93736.0,93735.0,1.2089991]
["bitfinex-derivatives","BTCF0:USTF0",1745573447270,0.7030001,93736.0,93735.0,1.2089991]
["bitfinex-derivatives","BTCF0:USTF0",1745573450471,0.6830001,93736.0,93735.0,1.2089991]
["bitfinex-derivatives","BTCF0:USTF0",1745573451271,0.5090001,93736.0,93735.0,1.2089991]
["bitfinex-derivatives","BTCF0:USTF0",1745573452269,0.6830001,93736.0,93735.0,1.2089991]
["bitfinex-derivatives","BTCF0:USTF0",1745573455278,0.5090001,93736.0,93735.0,1.2089991]
["bitfinex-derivatives","BTCF0:USTF0",1745573456161,0.6830001,93736.0,93735.0,1.2089991]
["bitfinex-derivatives","BTCF0:USTF0",1745573457778,0.6830001,93736.0,93735.0,0.4873991]
["bitfinex-derivatives","BTCF0:USTF0",1745573457980,0.6830001,93736.0,93735.0,1.2089991]
["bitfinex-derivatives","BTCF0:USTF0",1745573463177,0.5090001,93736.0,93735.0,1.2089991]
["bitfinex-derivatives","BTCF0:USTF0",1745573464089,0.6830001,93736.0,93735.0,1.2089991]
["bitfinex-derivatives","BTCF0:USTF0",1745573466686,0.6459045,93736.0,93735.0,1.2089991]
["bitfinex-derivatives","BTCF0:USTF0",1745573467080,0.4719156,93736.0,93735.0,1.2089991]
["bitfinex-derivatives","BTCF0:USTF0",1745573467289,0.2622095,93736.0,93735.0,1.2089991]
["bitfinex-derivatives","BTCF0:USTF0",1745573468283,0.187137,93736.0,93735.0,1.2089991]
["bitfinex-derivatives","BTCF0:USTF0",1745573468484,0.1367505,93736.0,93735.0,1.3156831]
["bitfinex-derivatives","BTCF0:USTF0",1745573468682,1e-07,93736.0,93735.0,1.3156831]
["bitfinex-derivatives","BTCF0:USTF0",1745573469190,0.06091859,93740.0,93739.0,0.21329]
["bitfinex-derivatives","BTCF0:USTF0",1745573469379,0.06091859,93740.0,93739.0,0.34329]
["bitfinex-derivatives","BTCF0:USTF0",1745573469990,0.06091859,93740.0,93739.0,0.44379]
["bitfinex-derivatives","BTCF0:USTF0",1745573470188,0.73791859,93740.0,93739.0,0.44379]
["bitfinex-derivatives","BTCF0:USTF0",1745573471286,0.56391859,93740.0,93739.0,0.44379]
["bitfinex-derivatives","BTCF0:USTF0",1745573471585,0.56791859,93740.0,93739.0,0.44379]
["bitfinex-derivatives","BTCF0:USTF0",1745573472086,0.74191859,93740.0,93739.0,0.44379]
["bitfinex-derivatives","BTCF0:USTF0",1745573474690,0.74091859,93740.0,93739.0,0.44379]
["bitfinex-derivatives","BTCF0:USTF0",1745573476192,0.74091859,93740.0,93739.0,1.16539]
["bitfinex-derivatives","BTCF0:USTF0",1745573476394,0.74191859,93740.0,93739.0,0.44379]
["bitfinex-derivatives","BTCF0:USTF0",1745573476699,0.74191859,93740.0,93739.0,1.16539]
["bitfinex-derivatives","BTCF0:USTF0",1745573481197,0.74191859,93740.0,93739.0,1.23255]
["bitfinex-derivatives","BTCF0:USTF0",1745573483397,0.63216459,93740.0,93739.0,1.23255]
["bitfinex-derivatives","BTCF0:USTF0",1745573483899,0.44595749,93740.0,93739.0,1.23255]
["bitfinex-derivatives","BTCF0:USTF0",1745573484092,0.10757299,93740.0,93739.0,1.23255]
["bitfinex-derivatives","BTCF0:USTF0",1745573484295,0.01536119,93740.0,93739.0,1.23255]
["bitfinex-derivatives","BTCF0:USTF0",1745573484599,9e-08,93740.0,93739.0,1.23255]
["bitfinex-derivatives","BTCF0:USTF0",1745573485305,0.0486,93767.0,93766.0,0.2132286]
["bitfinex-derivatives","BTCF0:USTF0",1745573485604,0.0486,93767.0,93766.0,0.7340286]
["bitfinex-derivatives","BTCF0:USTF0",1745573485997,0.0486,93767.0,93766.0,0.74221976]
["bitfinex-derivatives","BTCF0:USTF0",1745573486305,0.7226,93767.0,93766.0,0.74221976]
["bitfinex-derivatives","BTCF0:USTF0",1745573486603,0.7276,93767.0,93766.0,0.74221976]
["bitfinex-derivatives","BTCF0:USTF0",1745573486803,0.7276,93767.0,93766.0,0.79191976]
["bitfinex-derivatives","BTCF0:USTF0",1745573488103,0.7276,93767.0,93766.0,0.80236487]
["bitfinex-derivatives","BTCF0:USTF0",1745573488492,0.7336,93767.0,93766.0,0.80236487]
["bitfinex-derivatives","BTCF0:USTF0",1745573488693,0.7336,93767.0,93766.0,0.79191976]
["bitfinex-derivatives","BTCF0:USTF0",1745573489101,0.73384178,93767.0,93766.0,0.79191976]
["bitfinex-derivatives","BTCF0:USTF0",1745573490405,0.73384178,93767.0,93766.0,0.8025341]
["bitfinex-derivatives","BTCF0:USTF0",1745573492011,0.73384178,93767.0,93766.0,0.4417341]
["bitfinex-derivatives","BTCF0:USTF0",1745573492207,0.73384178,93767.0,93766.0,0.8025341]
["bitfinex-derivatives","BTCF0:USTF0",1745573492909,0.72884178,93767.0,93766.0,0.8025341]
["bitfinex-derivatives","BTCF0:USTF0",1745573493109,0.73384178,93767.0,93766.0,0.4417341]
["bitfinex-derivatives","BTCF0:USTF0",1745573493308,0.73384178,93767.0,93766.0,0.8025341]
["bitfinex-derivatives","BTCF0:USTF0",1745573493711,0.73284178,93767.0,93766.0,0.8025341]
["bitfinex-derivatives","BTCF0:USTF0",1745573498013,0.73284178,93767.0,93766.0,0.4417341]
["bitfinex-derivatives","BTCF0:USTF0",1745573498212,0.73284178,93767.0,93766.0,0.8025341]
["bitfinex-derivatives","BTCF0:USTF0",1745573500814,0.73284178,93767.0,93766.0,0.4417341]
["bitfinex-derivatives","BTCF0:USTF0",1745573501004,0.73284178,93767.0,93766.0,0.8543341]
["bitfinex-derivatives","BTCF0:USTF0",1745573501904,0.73284178,93767.0,93766.0,0.4935341]
["bitfinex-derivatives","BTCF0:USTF0",1745573502108,0.73284178,93767.0,93766.0,0.8543341]
["bitfinex-derivatives","BTCF0:USTF0",1745573503520,0.73284178,93767.0,93766.0,0.84371976]
["bitfinex-derivatives","BTCF0:USTF0",1745573504909,0.73284178,93767.0,93766.0,0.85445349]
["bitfinex-derivatives","BTCF0:USTF0",1745573510112,0.68424178,93767.0,93766.0,0.85445349]
["bitfinex-derivatives","BTCF0:USTF0",1745573517715,0.62598008,93767.0,93766.0,0.85445349]
["bitfinex-derivatives","BTCF0:USTF0",1745573517912,0.56085738,93767.0,93766.0,0.85445349]
["bitfinex-derivatives","BTCF0:USTF0",1745573518112,0.48481508,93767.0,93766.0,0.85445349]
["bitfinex-derivatives","BTCF0:USTF0",1745573518317,0.45165638,93767.0,93766.0,0.85445349]
["bitfinex-derivatives","BTCF0:USTF0",1745573518724,0.01024178,93767.0,93766.0,0.85445349]
["bitfinex-derivatives","BTCF0:USTF0",1745573519021,8e-08,93767.0,93766.0,0.85445349]
["bitfinex-derivatives","BTCF0:USTF0",1745573520913,8e-08,93767.0,93766.0,0.96110149]
["bitfinex-derivatives","BTCF0:USTF0",1745573522124,0.0011,93777.0,93776.0,0.2132059]
["bitfinex-derivatives","BTCF0:USTF0",1745573522323,0.0011,93777.0,93776.0,0.8010859]
["bitfinex-derivatives","BTCF0:USTF0",1745573522917,0.0011,93777.0,93776.0,0.9018859]
["bitfinex-derivatives","BTCF0:USTF0",1745573523221,0.1751,93777.0,93776.0,0.9018859]
["bitfinex-derivatives","BTCF0:USTF0",1745573524930,0.1791,93777.0,93776.0,0.9018859]
["bitfinex-derivatives","BTCF0:USTF0",1745573525628,0.1761,93777.0,93776.0,0.9018859]
["bitfinex-derivatives","BTCF0:USTF0",1745573526433,0.1761,93777.0,93776.0,0.9028859]
["bitfinex-derivatives","BTCF0:USTF0",1745573527326,0.1135476,93777.0,93776.0,0.9028859]
["bitfinex-derivatives","BTCF0:USTF0",1745573527626,0.0052,93784.0,93783.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1745573527827,0.1028,93799.0,93798.0,0.2131559]
["bitfinex-derivatives","BTCF0:USTF0",1745573528131,0.1528,93799.0,93798.0,0.7339559]
["bitfinex-derivatives","BTCF0:USTF0",1745573528328,0.1023,93799.0,93798.0,0.7339559]
["bitfinex-derivatives","BTCF0:USTF0",1745573528925,0.6023,93799.0,93798.0,0.7339559]
["bitfinex-derivatives","BTCF0:USTF0",1745573529129,0.724,93799.0,93798.0,0.8350559]
["bitfinex-derivatives","BTCF0:USTF0",1745573529432,0.674,93799.0,93798.0,0.8350559]
["bitfinex-derivatives","BTCF0:USTF0",1745573529619,0.68,93799.0,93798.0,0.8350559]
["bitfinex-derivatives","BTCF0:USTF0",1745573529929,0.7319,93799.0,93798.0,0.8350559]
["bitfinex-derivatives","BTCF0:USTF0",1745573530126,0.68,93799.0,93798.0,0.84558264]
["bitfinex-derivatives","BTCF0:USTF0",1745573531224,0.5944776,93799.0,93798.0,0.84558264]
["bitfinex-derivatives","BTCF0:USTF0",1745573531930,0.5934776,93799.0,93798.0,0.74448264]
["bitfinex-derivatives","BTCF0:USTF0",1745573532229,0.7415776,93799.0,93798.0,0.72448264]
["bitfinex-derivatives","BTCF0:USTF0",1745573536424,0.7415776,93799.0,93798.0,0.36368264]
["bitfinex-derivatives","BTCF0:USTF0",1745573536632,0.7415776,93799.0,93798.0,0.72448264]
["bitfinex-derivatives","BTCF0:USTF0",1745573537022,0.5934776,93799.0,93798.0,0.72448264]
["bitfinex-derivatives","BTCF0:USTF0",1745573537331,0.5571479,93799.0,93798.0,0.72448264]
["bitfinex-derivatives","BTCF0:USTF0",1745573537529,0.5196667,93799.0,93798.0,0.72448264]
["bitfinex-derivatives","BTCF0:USTF0",1745573537725,0.3822955,93799.0,93798.0,0.82658264]
["bitfinex-derivatives","BTCF0:USTF0",1745573538031,0.2558174,93799.0,93798.0,0.82658264]
["bitfinex-derivatives","BTCF0:USTF0",1745573539031,0.176,93799.0,93798.0,0.82658264]
["bitfinex-derivatives","BTCF0:USTF0",1745573541832,0.2195,93799.0,93798.0,0.82658264]
["bitfinex-derivatives","BTCF0:USTF0",1745573542224,0.2175,93799.0,93798.0,0.82658264]
["bitfinex-derivatives","BTCF0:USTF0",1745573542923,0.2175,93799.0,93798.0,0.89362264]
["bitfinex-derivatives","BTCF0:USTF0",1745573549835,0.2175,93799.0,93798.0,1.25442264]
["bitfinex-derivatives","BTCF0:USTF0",1745573550034,0.2175,93799.0,93798.0,1.18738264]
["bitfinex-derivatives","BTCF0:USTF0",1745573550228,0.2625,93799.0,93798.0,1.18738264]
["bitfinex-derivatives","BTCF0:USTF0",1745573553835,0.2175,93799.0,93798.0,1.18738264]
["bitfinex-derivatives","BTCF0:USTF0",1745573554035,0.2175,93799.0,93798.0,1.34997139]
["bitfinex-derivatives","BTCF0:USTF0",1745573558045,0.2175,93799.0,93798.0,1.18738264]
["bitfinex-derivatives","BTCF0:USTF0",1745573560545,0.2175,93799.0,93798.0,0.51132674]
["bitfinex-derivatives","BTCF0:USTF0",1745573560734,0.2732,93799.0,93798.0,0.3531559]
["bitfinex-derivatives","BTCF0:USTF0",1745573561741,0.7732,93799.0,93798.0,0.3531559]
["bitfinex-derivatives","BTCF0:USTF0",1745573562443,0.7752,93799.0,93798.0,0.3531559]
["bitfinex-derivatives","BTCF0:USTF0",1745573562838,0.7752,93799.0,93798.0,0.36360992]
["bitfinex-derivatives","BTCF0:USTF0",1745573563345,0.7742,93799.0,93798.0,0.36360992]
["bitfinex-derivatives","BTCF0:USTF0",1745573568247,1.120812,93799.0,93773.0,0.32529227]
["bitfinex-derivatives","BTCF0:USTF0",1745573568439,0.2131877,93784.0,93783.0,0.28655316]
["bitfinex-derivatives","BTCF0:USTF0",1745573568838,0.2131877,93784.0,93773.0,0.27198917]
["bitfinex-derivatives","BTCF0:USTF0",1745573568839,0.2132104,93774.0,93773.0,0.27198917]
["bitfinex-derivatives","BTCF0:USTF0",1745573569049,0.2132309,93765.0,93752.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745573569247,0.5740309,93765.0,93764.0,0.466387]
["bitfinex-derivatives","BTCF0:USTF0",1745573569439,0.6806829,93765.0,93764.0,0.6796202]
["bitfinex-derivatives","BTCF0:USTF0",1745573569643,0.7677829,93765.0,93764.0,0.6796202]
["bitfinex-derivatives","BTCF0:USTF0",1745573569844,0.7677829,93765.0,93764.0,0.466387]
["bitfinex-derivatives","BTCF0:USTF0",1745573570145,0.9417829,93765.0,93764.0,0.466387]
["bitfinex-derivatives","BTCF0:USTF0",1745573570351,1.4447829,93765.0,93764.0,0.466387]
["bitfinex-derivatives","BTCF0:USTF0",1745573570651,1.4447829,93765.0,93747.0,0.2132592]
["bitfinex-derivatives","BTCF0:USTF0",1745573570652,0.2132718,93748.0,93747.0,0.2132592]
["bitfinex-derivatives","BTCF0:USTF0",1745573570852,0.2132718,93748.0,93747.0,0.4165753]
["bitfinex-derivatives","BTCF0:USTF0",1745573571057,0.3003718,93748.0,93747.0,0.4165753]
["bitfinex-derivatives","BTCF0:USTF0",1745573571251,0.4743718,93748.0,93747.0,0.4165753]
["bitfinex-derivatives","BTCF0:USTF0",1745573572045,0.7192,93748.0,93747.0,0.4165753]
["bitfinex-derivatives","BTCF0:USTF0",1745573572253,0.674,93748.0,93747.0,0.5056753]
["bitfinex-derivatives","BTCF0:USTF0",1745573572449,0.674,93748.0,93747.0,0.5496753]
["bitfinex-derivatives","BTCF0:USTF0",1745573572960,0.674,93748.0,93747.0,0.5516753]
["bitfinex-derivatives","BTCF0:USTF0",1745573573453,0.674,93748.0,93747.0,0.5526753]
["bitfinex-derivatives","BTCF0:USTF0",1745573574851,0.674,93748.0,93747.0,0.5506753]
["bitfinex-derivatives","BTCF0:USTF0",1745573575053,0.674,93748.0,93747.0,0.5526753]
["bitfinex-derivatives","BTCF0:USTF0",1745573579047,0.674,93748.0,93747.0,0.5506753]
["bitfinex-derivatives","BTCF0:USTF0",1745573579354,0.674,93748.0,93747.0,0.5536753]
["bitfinex-derivatives","BTCF0:USTF0",1745573579755,0.674,93748.0,93747.0,0.5566753]
["bitfinex-derivatives","BTCF0:USTF0",1745573580057,0.674,93748.0,93747.0,0.5616753]
["bitfinex-derivatives","BTCF0:USTF0",1745573580553,0.4153,93784.0,93777.0,0.2132036]
["bitfinex-derivatives","BTCF0:USTF0",1745573580755,0.10845406,93785.0,93777.0,0.7340036]
["bitfinex-derivatives","BTCF0:USTF0",1745573581245,0.2549522,93778.0,93777.0,0.7340036]
["bitfinex-derivatives","BTCF0:USTF0",1745573581554,0.2549522,93778.0,93777.0,0.8225036]
["bitfinex-derivatives","BTCF0:USTF0",1745573582255,0.7549522,93778.0,93777.0,0.8225036]
["bitfinex-derivatives","BTCF0:USTF0",1745573582955,0.7549522,93778.0,93777.0,0.8235036]
["bitfinex-derivatives","BTCF0:USTF0",1745573583256,0.7549522,93778.0,93777.0,0.8245036]
["bitfinex-derivatives","BTCF0:USTF0",1745573583655,0.674,93778.0,93777.0,0.8245036]
["bitfinex-derivatives","BTCF0:USTF0",1745573584454,0.674,93778.0,93777.0,0.8255036]
["bitfinex-derivatives","BTCF0:USTF0",1745573586158,0.674,93778.0,93777.0,0.84103335]
["bitfinex-derivatives","BTCF0:USTF0",1745573587658,0.674,93778.0,93777.0,0.84003335]
["bitfinex-derivatives","BTCF0:USTF0",1745573587859,0.674,93778.0,93777.0,0.84203335]
["bitfinex-derivatives","BTCF0:USTF0",1745573588456,0.674,93778.0,93777.0,0.84103335]
["bitfinex-derivatives","BTCF0:USTF0",1745573588665,0.674,93778.0,93777.0,0.84303335]
["bitfinex-derivatives","BTCF0:USTF0",1745573590655,0.674,93778.0,93777.0,0.84603335]
["bitfinex-derivatives","BTCF0:USTF0",1745573591261,0.674,93778.0,93777.0,0.84303335]
["bitfinex-derivatives","BTCF0:USTF0",1745573591760,0.674,93778.0,93777.0,0.85036811]
["bitfinex-derivatives","BTCF0:USTF0",1745573593256,0.674,93778.0,93777.0,0.8345036]
["bitfinex-derivatives","BTCF0:USTF0",1745573593556,0.4959143,93778.0,93777.0,0.8345036]
["bitfinex-derivatives","BTCF0:USTF0",1745573593752,0.3970904,93778.0,93777.0,0.8285036]
["bitfinex-derivatives","BTCF0:USTF0",1745573593953,0.00160028,93796.0,93795.0,0.2131627]
["bitfinex-derivatives","BTCF0:USTF0",1745573594260,0.00160028,93796.0,93795.0,0.7339627]
["bitfinex-derivatives","BTCF0:USTF0",1745573595055,0.00160028,93796.0,93795.0,0.8247627]
["bitfinex-derivatives","BTCF0:USTF0",1745573595260,0.67560028,93796.0,93795.0,0.8247627]
["bitfinex-derivatives","BTCF0:USTF0",1745573598160,0.674,93796.0,93795.0,0.8247627]
["bitfinex-derivatives","BTCF0:USTF0",1745573605467,0.674,93796.0,93795.0,1.1855627]
["bitfinex-derivatives","BTCF0:USTF0",1745573606464,0.674,93796.0,93795.0,1.20133203]
["bitfinex-derivatives","BTCF0:USTF0",1745573608561,0.674,93796.0,93795.0,1.20137512]
["bitfinex-derivatives","BTCF0:USTF0",1745573611365,0.674,93796.0,93795.0,1.1855627]
["bitfinex-derivatives","BTCF0:USTF0",1745573612469,1e-07,93807.0,93806.0,0.2131377]
["bitfinex-derivatives","BTCF0:USTF0",1745573612655,1e-07,93807.0,93806.0,1.1575017]
["bitfinex-derivatives","BTCF0:USTF0",1745573612857,1e-07,93807.0,93806.0,1.0075017]
["bitfinex-derivatives","BTCF0:USTF0",1745573613264,1e-07,93807.0,93806.0,0.9075017]
["bitfinex-derivatives","BTCF0:USTF0",1745573613470,1e-07,93807.0,93806.0,0.81645523]
["bitfinex-derivatives","BTCF0:USTF0",1745573613659,0.0020001,93807.0,93806.0,0.81645523]
["bitfinex-derivatives","BTCF0:USTF0",1745573614366,0.1760001,93807.0,93806.0,0.81645523]
["bitfinex-derivatives","BTCF0:USTF0",1745573615860,0.1490495,93807.0,93806.0,0.81653517]
["bitfinex-derivatives","BTCF0:USTF0",1745573616063,0.096808,93807.0,93806.0,0.90873517]
["bitfinex-derivatives","BTCF0:USTF0",1745573616268,0.060423,93807.0,93806.0,0.90873483]
["bitfinex-derivatives","BTCF0:USTF0",1745573616467,1e-07,93807.0,93806.0,0.91953653]
["bitfinex-derivatives","BTCF0:USTF0",1745573617774,1e-07,93807.0,93806.0,0.55888241]
["bitfinex-derivatives","BTCF0:USTF0",1745573617965,1e-07,93807.0,93806.0,1.28248241]
["bitfinex-derivatives","BTCF0:USTF0",1745573618862,1e-07,93807.0,93806.0,1.2666994]
["bitfinex-derivatives","BTCF0:USTF0",1745573619064,1e-07,93807.0,93806.0,1.2686994]
["bitfinex-derivatives","BTCF0:USTF0",1745573619469,1e-07,93807.0,93806.0,1.28447063]
["bitfinex-derivatives","BTCF0:USTF0",1745573620361,1e-07,93807.0,93806.0,0.56287063]
["bitfinex-derivatives","BTCF0:USTF0",1745573620560,1e-07,93807.0,93806.0,1.28447063]
["bitfinex-derivatives","BTCF0:USTF0",1745573621670,1e-07,93807.0,93806.0,1.28462786]
["bitfinex-derivatives","BTCF0:USTF0",1745573624165,1e-07,93807.0,93806.0,1.21766786]
["bitfinex-derivatives","BTCF0:USTF0",1745573624366,1e-07,93807.0,93806.0,1.28458786]
["bitfinex-derivatives","BTCF0:USTF0",1745573625274,1e-07,93807.0,93806.0,1.28458747]
["bitfinex-derivatives","BTCF0:USTF0",1745573626478,0.0433,93824.0,93823.0,0.2130991]
["bitfinex-derivatives","BTCF0:USTF0",1745573626777,0.0433,93824.0,93823.0,1.10062717]
["bitfinex-derivatives","BTCF0:USTF0",1745573627165,0.7173,93824.0,93823.0,1.10062717]
["bitfinex-derivatives","BTCF0:USTF0",1745573628878,0.7193,93824.0,93823.0,1.10062717]
["bitfinex-derivatives","BTCF0:USTF0",1745573629082,0.7193,93824.0,93823.0,1.10080982]
["bitfinex-derivatives","BTCF0:USTF0",1745573629876,0.7193,93824.0,93823.0,0.88771072]
["bitfinex-derivatives","BTCF0:USTF0",1745573630577,0.7193,93824.0,93823.0,1.10080982]
["bitfinex-derivatives","BTCF0:USTF0",1745573632774,0.7193,93824.0,93823.0,1.10081348]
["bitfinex-derivatives","BTCF0:USTF0",1745573634771,0.7193,93824.0,93823.0,0.37921348]
["bitfinex-derivatives","BTCF0:USTF0",1745573634967,0.7193,93824.0,93823.0,0.3630991]
["bitfinex-derivatives","BTCF0:USTF0",1745573635275,0.7193,93824.0,93823.0,1.0846991]
["bitfinex-derivatives","BTCF0:USTF0",1745573635776,0.7193,93824.0,93823.0,1.10090721]
["bitfinex-derivatives","BTCF0:USTF0",1745573637071,0.7193,93824.0,93823.0,0.37930721]
["bitfinex-derivatives","BTCF0:USTF0",1745573637277,0.7193,93824.0,93823.0,1.10090721]
["bitfinex-derivatives","BTCF0:USTF0",1745573638981,0.7193,93824.0,93823.0,0.52700811]
["bitfinex-derivatives","BTCF0:USTF0",1745573639174,0.7193,93824.0,93823.0,0.74010721]
["bitfinex-derivatives","BTCF0:USTF0",1745573639375,0.835884,93824.0,93823.0,0.16620811]
["bitfinex-derivatives","BTCF0:USTF0",1745573639575,0.835884,93824.0,93823.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745573639777,0.835884,93824.0,93823.0,0.3630991]
["bitfinex-derivatives","BTCF0:USTF0",1745573640676,1.251184,93824.0,93823.0,0.3630991]
["bitfinex-derivatives","BTCF0:USTF0",1745573641982,1.501184,93824.0,93823.0,0.3630991]
["bitfinex-derivatives","BTCF0:USTF0",1745573642479,1.501184,93824.0,93823.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745573642781,1.7142808,93824.0,93823.0,0.2630991]
["bitfinex-derivatives","BTCF0:USTF0",1745573643474,1.501184,93824.0,93823.0,0.2630991]
["bitfinex-derivatives","BTCF0:USTF0",1745573644381,1.251184,93824.0,93823.0,0.2630991]
["bitfinex-derivatives","BTCF0:USTF0",1745573644984,1.4642808,93824.0,93823.0,0.2630991]
["bitfinex-derivatives","BTCF0:USTF0",1745573645786,1.8250808,93824.0,93823.0,0.2630991]
["bitfinex-derivatives","BTCF0:USTF0",1745573651394,1.8920008,93824.0,93823.0,0.2630991]
["bitfinex-derivatives","BTCF0:USTF0",1745573655290,1.8920008,93824.0,93823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745573655592,1.678904,93824.0,93823.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745573655791,1.8920008,93824.0,93823.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745573658994,1.5312008,93824.0,93823.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745573659196,1.8920008,93824.0,93823.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745573660992,1.5312008,93824.0,93823.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745573661699,1.8920008,93824.0,93823.0,0.3830991]
["bitfinex-derivatives","BTCF0:USTF0",1745573661885,1.5312008,93824.0,93823.0,0.3830991]
["bitfinex-derivatives","BTCF0:USTF0",1745573662092,1.1113,93824.0,93823.0,0.7138991]
["bitfinex-derivatives","BTCF0:USTF0",1745573662397,1.0913,93824.0,93823.0,0.7138991]
["bitfinex-derivatives","BTCF0:USTF0",1745573662793,1.0913,93824.0,93823.0,0.8068991]
["bitfinex-derivatives","BTCF0:USTF0",1745573664195,0.676,93824.0,93823.0,0.8068991]
["bitfinex-derivatives","BTCF0:USTF0",1745573666103,0.676,93824.0,93823.0,0.4460991]
["bitfinex-derivatives","BTCF0:USTF0",1745573666305,0.676,93824.0,93823.0,0.8068991]
["bitfinex-derivatives","BTCF0:USTF0",1745573672402,0.476,93824.0,93823.0,0.8068991]
["bitfinex-derivatives","BTCF0:USTF0",1745573672601,0.08130278,93846.0,93845.0,0.2130491]
["bitfinex-derivatives","BTCF0:USTF0",1745573672909,0.08130278,93846.0,93845.0,0.7438491]
["bitfinex-derivatives","BTCF0:USTF0",1745573673405,0.25530278,93846.0,93845.0,0.7438491]
["bitfinex-derivatives","BTCF0:USTF0",1745573673699,0.26130278,93846.0,93845.0,0.7438491]
["bitfinex-derivatives","BTCF0:USTF0",1745573673905,0.26130278,93846.0,93845.0,0.8801491]
["bitfinex-derivatives","BTCF0:USTF0",1745573675003,0.68,93846.0,93845.0,0.8801491]
["bitfinex-derivatives","BTCF0:USTF0",1745573675907,0.68,93846.0,93845.0,0.89073649]
["bitfinex-derivatives","BTCF0:USTF0",1745573676707,0.68,93846.0,93845.0,0.52993649]
["bitfinex-derivatives","BTCF0:USTF0",1745573676909,0.68,93846.0,93845.0,0.89073649]
["bitfinex-derivatives","BTCF0:USTF0",1745573677404,0.69,93846.0,93845.0,0.89073649]
["bitfinex-derivatives","BTCF0:USTF0",1745573679206,0.69,93846.0,93845.0,0.84533649]
["bitfinex-derivatives","BTCF0:USTF0",1745573679912,0.68,93846.0,93845.0,0.84533649]
["bitfinex-derivatives","BTCF0:USTF0",1745573681908,0.68,93846.0,93845.0,0.85315914]
["bitfinex-derivatives","BTCF0:USTF0",1745573684116,0.676,93846.0,93845.0,0.85315914]
["bitfinex-derivatives","BTCF0:USTF0",1745573686114,0.5850284,93846.0,93845.0,0.95971914]
["bitfinex-derivatives","BTCF0:USTF0",1745573686325,0.420338,93846.0,93845.0,0.95971914]
["bitfinex-derivatives","BTCF0:USTF0",1745573687025,0.08130278,93858.0,93857.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1745573687232,0.08130278,93858.0,93857.0,0.7138219]
["bitfinex-derivatives","BTCF0:USTF0",1745573687932,0.0484,93863.0,93862.0,0.2130105]
["bitfinex-derivatives","BTCF0:USTF0",1745573688230,0.2224,93863.0,93862.0,0.3830105]
["bitfinex-derivatives","BTCF0:USTF0",1745573689430,0.7324,93863.0,93862.0,0.3830105]
["bitfinex-derivatives","BTCF0:USTF0",1745573689731,0.7324,93863.0,93862.0,0.7438105]
["bitfinex-derivatives","BTCF0:USTF0",1745573689937,0.7344,93863.0,93862.0,0.7438105]
["bitfinex-derivatives","BTCF0:USTF0",1745573694419,0.6313648,93863.0,93862.0,0.7438105]
["bitfinex-derivatives","BTCF0:USTF0",1745573694619,0.225895,93863.0,93862.0,1.1477105]
["bitfinex-derivatives","BTCF0:USTF0",1745573694824,0.06264125,93863.0,93862.0,1.1929105]
["bitfinex-derivatives","BTCF0:USTF0",1745573695022,0.03160895,93891.0,93862.0,0.9799]
["bitfinex-derivatives","BTCF0:USTF0",1745573695331,0.08160895,93891.0,93890.0,0.212947]
["bitfinex-derivatives","BTCF0:USTF0",1745573695526,0.08160895,93891.0,93890.0,0.372947]
["bitfinex-derivatives","BTCF0:USTF0",1745573696125,0.25560895,93891.0,93890.0,0.372947]
["bitfinex-derivatives","BTCF0:USTF0",1745573696329,0.76060895,93891.0,93890.0,0.372947]
["bitfinex-derivatives","BTCF0:USTF0",1745573697929,0.75960895,93891.0,93890.0,0.372947]
["bitfinex-derivatives","BTCF0:USTF0",1745573703838,0.678,93891.0,93890.0,0.733747]
["bitfinex-derivatives","BTCF0:USTF0",1745573704035,0.678,93891.0,93890.0,0.880947]
["bitfinex-derivatives","BTCF0:USTF0",1745573704934,0.677,93891.0,93890.0,0.880947]
["bitfinex-derivatives","BTCF0:USTF0",1745573705138,0.503,93891.0,93890.0,0.880947]
["bitfinex-derivatives","BTCF0:USTF0",1745573705531,0.503,93891.0,93890.0,0.833447]
["bitfinex-derivatives","BTCF0:USTF0",1745573707245,0.677,93891.0,93890.0,0.833447]
["bitfinex-derivatives","BTCF0:USTF0",1745573710242,0.697,93891.0,93890.0,0.833447]
["bitfinex-derivatives","BTCF0:USTF0",1745573716352,0.677,93891.0,93890.0,0.880547]
["bitfinex-derivatives","BTCF0:USTF0",1745573717457,0.3901297,93891.0,93890.0,1.237055]
["bitfinex-derivatives","BTCF0:USTF0",1745573717750,0.0491,93920.0,93890.0,1.024108]
["bitfinex-derivatives","BTCF0:USTF0",1745573717943,0.0491,93920.0,93909.0,0.9345039]
["bitfinex-derivatives","BTCF0:USTF0",1745573718150,0.17559807,93910.0,93909.0,1.0745039]
["bitfinex-derivatives","BTCF0:USTF0",1745573718856,0.17559807,93910.0,93909.0,1.1720039]
["bitfinex-derivatives","BTCF0:USTF0",1745573719248,0.67559807,93910.0,93909.0,1.1720039]
["bitfinex-derivatives","BTCF0:USTF0",1745573720655,0.67559807,93910.0,93909.0,1.1730039]
["bitfinex-derivatives","BTCF0:USTF0",1745573720954,0.674,93910.0,93909.0,1.1730039]
["bitfinex-derivatives","BTCF0:USTF0",1745573722547,0.674,93910.0,93909.0,0.9601]
["bitfinex-derivatives","BTCF0:USTF0",1745573722748,0.684,93910.0,93909.0,0.9601]
["bitfinex-derivatives","BTCF0:USTF0",1745573722954,0.684,93910.0,93909.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1745573723151,0.684,93910.0,93909.0,1.0775039]
["bitfinex-derivatives","BTCF0:USTF0",1745573724247,0.684,93910.0,93909.0,1.0815039]
["bitfinex-derivatives","BTCF0:USTF0",1745573724757,0.68423356,93910.0,93909.0,1.0815039]
["bitfinex-derivatives","BTCF0:USTF0",1745573724949,0.68423356,93910.0,93909.0,1.0765039]
["bitfinex-derivatives","BTCF0:USTF0",1745573725152,0.68423356,93910.0,93909.0,1.0775039]
["bitfinex-derivatives","BTCF0:USTF0",1745573725653,0.68423356,93910.0,93909.0,1.0765039]
["bitfinex-derivatives","BTCF0:USTF0",1745573727646,0.68423356,93910.0,93909.0,0.3549039]
["bitfinex-derivatives","BTCF0:USTF0",1745573728046,0.74013356,93910.0,93909.0,0.3549039]
["bitfinex-derivatives","BTCF0:USTF0",1745573728752,0.74013356,93910.0,93909.0,0.3529039]
["bitfinex-derivatives","BTCF0:USTF0",1745573729052,0.79223356,93910.0,93909.0,0.3559039]
["bitfinex-derivatives","BTCF0:USTF0",1745573729254,1.00513526,93910.0,93909.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745573729549,1.11161926,93910.0,93909.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745573730257,1.11161926,93910.0,93909.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745573730451,1.11161926,93910.0,93909.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745573731055,1.11161926,93910.0,93909.0,0.3529039]
["bitfinex-derivatives","BTCF0:USTF0",1745573731357,1.11261926,93910.0,93909.0,0.3529039]
["bitfinex-derivatives","BTCF0:USTF0",1745573731549,1.11261926,93910.0,93909.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745573731951,1.11261926,93910.0,93909.0,0.3529039]
["bitfinex-derivatives","BTCF0:USTF0",1745573732360,1.11261926,93910.0,93909.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745573732561,0.2661576,93901.0,93900.0,0.2129222]
["bitfinex-derivatives","BTCF0:USTF0",1745573732857,0.6269576,93901.0,93900.0,0.3629222]
["bitfinex-derivatives","BTCF0:USTF0",1745573733054,0.9595576,93901.0,93900.0,0.3629222]
["bitfinex-derivatives","BTCF0:USTF0",1745573733256,0.212947,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745573733457,0.6814839,93890.0,93889.0,0.2529493]
["bitfinex-derivatives","BTCF0:USTF0",1745573734254,0.8554839,93890.0,93889.0,0.2529493]
["bitfinex-derivatives","BTCF0:USTF0",1745573734456,0.8554839,93890.0,93889.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745573734753,0.8554839,93890.0,93889.0,0.2529493]
["bitfinex-derivatives","BTCF0:USTF0",1745573735055,1.0121839,93890.0,93889.0,0.2529493]
["bitfinex-derivatives","BTCF0:USTF0",1745573735359,1.5121839,93890.0,93889.0,0.2529493]
["bitfinex-derivatives","BTCF0:USTF0",1745573735563,1.5121839,93890.0,93889.0,0.2549493]
["bitfinex-derivatives","BTCF0:USTF0",1745573736161,1.5121839,93890.0,93889.0,0.2539493]
["bitfinex-derivatives","BTCF0:USTF0",1745573736354,1.5121839,93890.0,93889.0,0.2569493]
["bitfinex-derivatives","BTCF0:USTF0",1745573736752,1.6186919,93890.0,93889.0,0.2569493]
["bitfinex-derivatives","BTCF0:USTF0",1745573737058,1.6186919,93890.0,93889.0,0.2539493]
["bitfinex-derivatives","BTCF0:USTF0",1745573737361,1.7086919,93890.0,93889.0,0.2569493]
["bitfinex-derivatives","BTCF0:USTF0",1745573741058,1.6021839,93890.0,93889.0,0.2569493]
["bitfinex-derivatives","BTCF0:USTF0",1745573741965,1.336,93890.0,93889.0,0.2569493]
["bitfinex-derivatives","BTCF0:USTF0",1745573742162,1.40288,93890.0,93889.0,0.2569493]
["bitfinex-derivatives","BTCF0:USTF0",1745573742475,1.615827,93890.0,93889.0,0.2569493]
["bitfinex-derivatives","BTCF0:USTF0",1745573742665,1.548947,93890.0,93889.0,0.3131493]
["bitfinex-derivatives","BTCF0:USTF0",1745573742961,1.24618,93890.0,93889.0,0.3131493]
["bitfinex-derivatives","BTCF0:USTF0",1745573743160,1.1793,93890.0,93889.0,0.3676493]
["bitfinex-derivatives","BTCF0:USTF0",1745573743363,0.764,93890.0,93889.0,0.3676493]
["bitfinex-derivatives","BTCF0:USTF0",1745573745665,0.976947,93890.0,93889.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745573747954,0.976947,93890.0,93889.0,0.2569493]
["bitfinex-derivatives","BTCF0:USTF0",1745573749158,1.392247,93890.0,93889.0,0.2569493]
["bitfinex-derivatives","BTCF0:USTF0",1745573750865,1.1793,93890.0,93889.0,0.2569493]
["bitfinex-derivatives","BTCF0:USTF0",1745573751165,1.392247,93890.0,93889.0,0.2569493]
["bitfinex-derivatives","BTCF0:USTF0",1745573751362,1.1793,93890.0,93889.0,0.2569493]
["bitfinex-derivatives","BTCF0:USTF0",1745573751960,1.392247,93890.0,93889.0,0.2569493]
["bitfinex-derivatives","BTCF0:USTF0",1745573755065,1.445747,93890.0,93889.0,0.2569493]
["bitfinex-derivatives","BTCF0:USTF0",1745573767566,1.502147,93890.0,93889.0,0.2569493]
["bitfinex-derivatives","BTCF0:USTF0",1745573771981,1.502147,93890.0,93889.0,0.3128493]
["bitfinex-derivatives","BTCF0:USTF0",1745573772381,1.569147,93890.0,93889.0,0.3128493]
["bitfinex-derivatives","BTCF0:USTF0",1745573776791,1.67735004,93890.0,93889.0,0.3128493]
["bitfinex-derivatives","BTCF0:USTF0",1745573776989,1.67735004,93890.0,93889.0,0.3717493]
["bitfinex-derivatives","BTCF0:USTF0",1745573777584,1.46440304,93890.0,93866.0,0.41511524]
["bitfinex-derivatives","BTCF0:USTF0",1745573777780,0.2129878,93872.0,93871.0,0.2129878]
["bitfinex-derivatives","BTCF0:USTF0",1745573777979,0.2129878,93872.0,93871.0,0.3529878]
["bitfinex-derivatives","BTCF0:USTF0",1745573778187,0.4426878,93872.0,93871.0,0.3529878]
["bitfinex-derivatives","BTCF0:USTF0",1745573778887,1.0008878,93872.0,93871.0,0.4085878]
["bitfinex-derivatives","BTCF0:USTF0",1745573779083,1.0008878,93872.0,93871.0,0.4661878]
["bitfinex-derivatives","BTCF0:USTF0",1745573779589,1.0008878,93872.0,93871.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1745573779787,1.0008878,93872.0,93871.0,0.4661901]
["bitfinex-derivatives","BTCF0:USTF0",1745573780087,1.0008878,93872.0,93871.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1745573780383,1.0567878,93872.0,93871.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1745573780583,1.0567878,93872.0,93871.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1745573781180,1.0567878,93872.0,93871.0,0.4861901]
["bitfinex-derivatives","BTCF0:USTF0",1745573781583,1.4720878,93872.0,93871.0,0.4861901]
["bitfinex-derivatives","BTCF0:USTF0",1745573782785,1.4720878,93872.0,93871.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1745573784993,1.4720878,93872.0,93871.0,0.4285901]
["bitfinex-derivatives","BTCF0:USTF0",1745573786491,1.4720878,93872.0,93871.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1745573787187,1.4720878,93872.0,93871.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745573793794,1.5786158,93872.0,93871.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745573794191,1.4720878,93872.0,93871.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745573794705,1.5786158,93872.0,93871.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745573795094,1.4720878,93872.0,93871.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745573799001,1.8328878,93872.0,93871.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745573800104,1.4720878,93872.0,93871.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745573800308,1.8328878,93872.0,93871.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745573805009,1.8998078,93872.0,93871.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745573807008,1.5390078,93872.0,93871.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745573807200,1.8998078,93872.0,93871.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745573809914,1.5390078,93872.0,93871.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745573810115,1.8998078,93872.0,93871.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745573812811,2.00842291,93872.0,93871.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745573814610,2.00859448,93872.0,93871.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745573816512,1.89997937,93872.0,93871.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745573816715,1.83305937,93872.0,93871.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745573816904,1.89993937,93872.0,93871.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745573820705,1.89993937,93872.0,93871.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745573825316,1.53913937,93872.0,93871.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745573825517,1.89993937,93872.0,93871.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745573826514,1.53913937,93872.0,93871.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745573826814,1.89993937,93872.0,93871.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745573828417,1.9439651,93872.0,93871.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745573830114,1.5831651,93872.0,93871.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745573830314,1.9439651,93872.0,93871.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745573831915,1.8880651,93872.0,93871.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745573835313,1.84403937,93872.0,93871.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745573842725,1.48323937,93872.0,93871.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745573842927,1.84403937,93872.0,93871.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745573849524,1.88806256,93872.0,93871.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745573852819,1.88806256,93872.0,93871.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745573853424,1.91044612,93872.0,93871.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745573853628,1.97732612,93872.0,93871.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745573856027,1.88806256,93872.0,93871.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745573860429,1.84403937,93872.0,93871.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745573862124,1.48323937,93872.0,93871.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745573862329,1.84403937,93872.0,93871.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745573862928,1.90303937,93872.0,93871.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745573864432,1.99223507,93872.0,93871.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745573864625,1.92535507,93872.0,93871.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745573864826,1.99223507,93872.0,93871.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745573865025,1.63143507,93872.0,93871.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745573866231,1.99223507,93872.0,93871.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745573867334,2.03625991,93872.0,93871.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745573870735,1.67545991,93872.0,93871.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745573871037,2.03625991,93872.0,93871.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745573871437,1.67545991,93872.0,93871.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745573871632,2.03625991,93872.0,93871.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745573872233,1.90303937,93872.0,93871.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745573873838,1.54223937,93872.0,93871.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745573874041,1.90303937,93872.0,93871.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745573874639,1.54223937,93872.0,93871.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745573874844,1.90303937,93872.0,93871.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745573875542,1.54223937,93872.0,93871.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745573875742,2.03886859,93872.0,93871.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745573877450,0.0532571,93855.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745573877650,0.2662835,93855.0,93854.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1745573877849,0.6270835,93855.0,93854.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1745573878054,0.8010835,93855.0,93854.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745573878348,0.8630835,93855.0,93854.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745573878747,0.8630835,93855.0,93854.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1745573879344,1.3630835,93855.0,93854.0,0.4464287]
["bitfinex-derivatives","BTCF0:USTF0",1745573880352,1.3630835,93855.0,93854.0,0.4584287]
["bitfinex-derivatives","BTCF0:USTF0",1745573881153,1.7783835,93855.0,93854.0,0.4584287]
["bitfinex-derivatives","BTCF0:USTF0",1745573883750,1.9853033,93855.0,93854.0,0.4584287]
["bitfinex-derivatives","BTCF0:USTF0",1745573885150,1.9853033,93855.0,93854.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1745573885653,1.9853033,93855.0,93854.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1745573886353,1.9853033,93855.0,93854.0,0.5205287]
["bitfinex-derivatives","BTCF0:USTF0",1745573888159,1.85975867,93855.0,93854.0,0.5205287]
["bitfinex-derivatives","BTCF0:USTF0",1745573889647,1.85975867,93855.0,93854.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1745573889847,1.85975867,93855.0,93854.0,0.5205287]
["bitfinex-derivatives","BTCF0:USTF0",1745573891151,1.85975867,93855.0,93854.0,0.5055287]
["bitfinex-derivatives","BTCF0:USTF0",1745573891353,1.86075867,93855.0,93854.0,0.5155287]
["bitfinex-derivatives","BTCF0:USTF0",1745573891953,1.86075867,93855.0,93854.0,0.5035287]
["bitfinex-derivatives","BTCF0:USTF0",1745573892147,1.86075867,93855.0,93854.0,0.5115287]
["bitfinex-derivatives","BTCF0:USTF0",1745573892353,1.43795867,93855.0,93854.0,0.5115287]
["bitfinex-derivatives","BTCF0:USTF0",1745573892656,1.7173835,93855.0,93854.0,0.5115287]
["bitfinex-derivatives","BTCF0:USTF0",1745573894561,1.7768835,93855.0,93854.0,0.5115287]
["bitfinex-derivatives","BTCF0:USTF0",1745573896559,1.4160835,93855.0,93854.0,0.5115287]
["bitfinex-derivatives","BTCF0:USTF0",1745573896760,1.7768835,93855.0,93854.0,0.5115287]
["bitfinex-derivatives","BTCF0:USTF0",1745573902369,1.4160835,93855.0,93854.0,0.5115287]
["bitfinex-derivatives","BTCF0:USTF0",1745573902770,1.7768835,93855.0,93854.0,0.5115287]
["bitfinex-derivatives","BTCF0:USTF0",1745573902961,1.8437635,93855.0,93854.0,0.5115287]
["bitfinex-derivatives","BTCF0:USTF0",1745573910875,1.4829635,93855.0,93854.0,0.5115287]
["bitfinex-derivatives","BTCF0:USTF0",1745573911171,1.8437635,93855.0,93854.0,0.5115287]
["bitfinex-derivatives","BTCF0:USTF0",1745573912675,1.8437635,93855.0,93854.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745573912875,1.9044635,93855.0,93854.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745573915074,1.9044635,93855.0,93854.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745573915266,1.9034635,93855.0,93854.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745573915771,1.9034635,93855.0,93854.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745573916178,1.9034635,93855.0,93854.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745573919574,1.94749652,93855.0,93854.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745573920576,0.2130559,93842.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745573920879,0.6406959,93842.0,93841.0,0.4311582]
["bitfinex-derivatives","BTCF0:USTF0",1745573921084,0.8146959,93842.0,93841.0,0.4311582]
["bitfinex-derivatives","BTCF0:USTF0",1745573921378,0.8146959,93842.0,93841.0,0.4922582]
["bitfinex-derivatives","BTCF0:USTF0",1745573921682,0.8156959,93842.0,93841.0,0.5002582]
["bitfinex-derivatives","BTCF0:USTF0",1745573921882,1.3734959,93842.0,93841.0,0.5700582]
["bitfinex-derivatives","BTCF0:USTF0",1745573926399,1.0126959,93842.0,93841.0,0.5700582]
["bitfinex-derivatives","BTCF0:USTF0",1745573926697,1.3734959,93842.0,93841.0,0.5700582]
["bitfinex-derivatives","BTCF0:USTF0",1745573931401,1.0126959,93842.0,93841.0,0.5700582]
["bitfinex-derivatives","BTCF0:USTF0",1745573931595,1.3734959,93842.0,93841.0,0.5700582]
["bitfinex-derivatives","BTCF0:USTF0",1745573934392,1.0126959,93842.0,93841.0,0.5700582]
["bitfinex-derivatives","BTCF0:USTF0",1745573934592,1.3734959,93842.0,93841.0,0.5700582]
["bitfinex-derivatives","BTCF0:USTF0",1745573936398,1.0126959,93842.0,93841.0,0.5700582]
["bitfinex-derivatives","BTCF0:USTF0",1745573936599,1.3734959,93842.0,93841.0,0.5700582]
["bitfinex-derivatives","BTCF0:USTF0",1745573939407,1.3734959,93842.0,93841.0,0.5700582]
["bitfinex-derivatives","BTCF0:USTF0",1745573944410,0.9548959,93842.0,93841.0,0.5700582]
["bitfinex-derivatives","BTCF0:USTF0",1745573944706,0.9548959,93842.0,93841.0,0.5857507]
["bitfinex-derivatives","BTCF0:USTF0",1745573946006,0.8880559,93842.0,93841.0,0.5857507]
["bitfinex-derivatives","BTCF0:USTF0",1745573946217,0.96952087,93842.0,93841.0,0.5857507]
["bitfinex-derivatives","BTCF0:USTF0",1745573947110,0.98952087,93842.0,93841.0,0.5857507]
["bitfinex-derivatives","BTCF0:USTF0",1745573947502,0.98952087,93842.0,93841.0,0.58620659]
["bitfinex-derivatives","BTCF0:USTF0",1745573949411,0.98952087,93842.0,93841.0,0.58607153]
["bitfinex-derivatives","BTCF0:USTF0",1745573950009,0.9080559,93842.0,93841.0,0.58607153]
["bitfinex-derivatives","BTCF0:USTF0",1745573951213,0.9080559,93842.0,93841.0,0.58608453]
["bitfinex-derivatives","BTCF0:USTF0",1745573955608,0.9080559,93842.0,93841.0,0.40408453]
["bitfinex-derivatives","BTCF0:USTF0",1745573956011,0.9080559,93842.0,93841.0,0.19102633]
["bitfinex-derivatives","BTCF0:USTF0",1745573956314,1.0283559,93842.0,93841.0,0.40408453]
["bitfinex-derivatives","BTCF0:USTF0",1745573956909,1.0283559,93842.0,93841.0,0.3880582]
["bitfinex-derivatives","BTCF0:USTF0",1745573958019,1.0283559,93842.0,93841.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745573958205,1.0283559,93842.0,93841.0,0.3880582]
["bitfinex-derivatives","BTCF0:USTF0",1745573959121,1.0283559,93842.0,93841.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745573959818,1.0283559,93842.0,93841.0,0.3880582]
["bitfinex-derivatives","BTCF0:USTF0",1745573960715,1.0283559,93842.0,93841.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745573963116,0.8153,93842.0,93827.0,0.0532722]
["bitfinex-derivatives","BTCF0:USTF0",1745573963325,0.2130786,93832.0,93831.0,0.1653287]
["bitfinex-derivatives","BTCF0:USTF0",1745573963709,0.5738786,93832.0,93831.0,0.1653287]
["bitfinex-derivatives","BTCF0:USTF0",1745573964016,0.6926786,93832.0,93831.0,0.1653287]
["bitfinex-derivatives","BTCF0:USTF0",1745573964218,1.3666786,93832.0,93831.0,0.1653287]
["bitfinex-derivatives","BTCF0:USTF0",1745573965109,1.3676786,93832.0,93831.0,0.1723287]
["bitfinex-derivatives","BTCF0:USTF0",1745573965621,1.3676786,93832.0,93831.0,0.1803287]
["bitfinex-derivatives","BTCF0:USTF0",1745573966918,1.3686786,93832.0,93831.0,0.3884096]
["bitfinex-derivatives","BTCF0:USTF0",1745573967122,1.3686786,93832.0,93831.0,0.1753287]
["bitfinex-derivatives","BTCF0:USTF0",1745573969128,1.7839786,93832.0,93831.0,0.1753287]
["bitfinex-derivatives","BTCF0:USTF0",1745573970024,1.79200626,93832.0,93831.0,0.1753287]
["bitfinex-derivatives","BTCF0:USTF0",1745573970426,1.79200626,93832.0,93831.0,0.3884096]
["bitfinex-derivatives","BTCF0:USTF0",1745573970627,1.7839786,93832.0,93831.0,0.3884096]
["bitfinex-derivatives","BTCF0:USTF0",1745573970827,1.7234786,93832.0,93831.0,0.3884096]
["bitfinex-derivatives","BTCF0:USTF0",1745573971220,1.7902786,93832.0,93831.0,0.4941096]
["bitfinex-derivatives","BTCF0:USTF0",1745573975127,1.3749786,93832.0,93831.0,0.4941096]
["bitfinex-derivatives","BTCF0:USTF0",1745573975929,1.0141786,93832.0,93831.0,0.4941096]
["bitfinex-derivatives","BTCF0:USTF0",1745573977129,1.0941786,93832.0,93831.0,0.4941096]
["bitfinex-derivatives","BTCF0:USTF0",1745573982330,1.0931786,93832.0,93831.0,0.4911096]
["bitfinex-derivatives","BTCF0:USTF0",1745573982729,1.0931786,93832.0,93831.0,0.4961096]
["bitfinex-derivatives","BTCF0:USTF0",1745573983131,1.0931786,93832.0,93831.0,0.4951096]
["bitfinex-derivatives","BTCF0:USTF0",1745573983331,1.0931786,93832.0,93831.0,0.5651096]
["bitfinex-derivatives","BTCF0:USTF0",1745573990526,1.1470786,93832.0,93831.0,0.5651096]
["bitfinex-derivatives","BTCF0:USTF0",1745573991527,1.1470786,93832.0,93831.0,0.5122096]
["bitfinex-derivatives","BTCF0:USTF0",1745573992337,1.5078786,93832.0,93831.0,0.5122096]
["bitfinex-derivatives","BTCF0:USTF0",1745573994235,1.5078786,93832.0,93831.0,0.2991287]
["bitfinex-derivatives","BTCF0:USTF0",1745573994534,1.5078786,93832.0,93831.0,0.5122096]
["bitfinex-derivatives","BTCF0:USTF0",1745573997933,1.5078786,93832.0,93831.0,0.2463287]
["bitfinex-derivatives","BTCF0:USTF0",1745574000642,1.5078786,93832.0,93831.0,0.4594096]
["bitfinex-derivatives","BTCF0:USTF0",1745574001141,1.5078786,93832.0,93831.0,0.5628096]
["bitfinex-derivatives","BTCF0:USTF0",1745574001641,1.5078786,93832.0,93831.0,0.2463287]
["bitfinex-derivatives","BTCF0:USTF0",1745574004242,1.5078786,93832.0,93831.0,0.2453287]
["bitfinex-derivatives","BTCF0:USTF0",1745574005046,1.5078786,93832.0,93831.0,0.2433287]
["bitfinex-derivatives","BTCF0:USTF0",1745574010444,1.5078786,93832.0,93831.0,0.4564096]
["bitfinex-derivatives","BTCF0:USTF0",1745574010645,1.4410786,93832.0,93831.0,0.4564096]
["bitfinex-derivatives","BTCF0:USTF0",1745574010847,1.5078386,93832.0,93831.0,0.5101096]
["bitfinex-derivatives","BTCF0:USTF0",1745574012447,1.5078386,93832.0,93831.0,0.2970287]
["bitfinex-derivatives","BTCF0:USTF0",1745574012852,1.5078386,93832.0,93831.0,0.3490287]
["bitfinex-derivatives","BTCF0:USTF0",1745574013451,1.5078386,93832.0,93831.0,0.5621096]
["bitfinex-derivatives","BTCF0:USTF0",1745574013941,1.4539386,93832.0,93831.0,0.5621096]
["bitfinex-derivatives","BTCF0:USTF0",1745574016749,1.5090386,93832.0,93831.0,0.5621096]
["bitfinex-derivatives","BTCF0:USTF0",1745574019954,1.5090386,93832.0,93831.0,0.3490287]
["bitfinex-derivatives","BTCF0:USTF0",1745574020548,0.2131173,93816.0,93815.0,0.213116]
["bitfinex-derivatives","BTCF0:USTF0",1745574020748,0.2131104,93818.0,93817.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745574020951,0.4298704,93818.0,93817.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745574021147,0.6038704,93818.0,93817.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745574021348,0.2131241,93812.0,93811.0,0.2682263]
["bitfinex-derivatives","BTCF0:USTF0",1745574021549,0.7239241,93812.0,93811.0,0.4282263]
["bitfinex-derivatives","BTCF0:USTF0",1745574022153,0.8979241,93812.0,93811.0,0.4282263]
["bitfinex-derivatives","BTCF0:USTF0",1745574022942,0.8989241,93812.0,93811.0,0.4352263]
["bitfinex-derivatives","BTCF0:USTF0",1745574023655,0.8999241,93812.0,93811.0,0.4382263]
["bitfinex-derivatives","BTCF0:USTF0",1745574023955,1.3999241,93812.0,93811.0,0.3831263]
["bitfinex-derivatives","BTCF0:USTF0",1745574024151,1.3999241,93812.0,93811.0,0.4337263]
["bitfinex-derivatives","BTCF0:USTF0",1745574024456,1.3999241,93812.0,93811.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745574024656,1.3999241,93812.0,93811.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745574024848,1.3989241,93812.0,93811.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745574025253,0.2131309,93809.0,93808.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1745574025555,0.3731309,93809.0,93808.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1745574025753,0.3731309,93809.0,93808.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1745574025952,0.3731309,93809.0,93808.0,0.4643332]
["bitfinex-derivatives","BTCF0:USTF0",1745574026157,0.5471309,93809.0,93808.0,0.4643332]
["bitfinex-derivatives","BTCF0:USTF0",1745574026346,0.5471309,93809.0,93808.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1745574026547,0.5471309,93809.0,93808.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1745574026747,0.5481309,93809.0,93808.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1745574027047,1.0481309,93809.0,93808.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1745574027355,1.0481309,93809.0,93808.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745574027758,1.4634309,93809.0,93808.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745574028254,1.4634309,93809.0,93808.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1745574033263,1.8242309,93809.0,93808.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1745574033654,1.8242309,93809.0,93808.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1745574034057,1.8242309,93809.0,93808.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1745574034564,1.8242309,93809.0,93808.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1745574034862,1.8242309,93809.0,93808.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1745574035260,1.8766309,93809.0,93808.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1745574039764,1.9305309,93809.0,93808.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1745574040560,1.9305309,93809.0,93808.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1745574040866,1.9305309,93809.0,93808.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1745574041059,1.9305309,93809.0,93808.0,0.3816332]
["bitfinex-derivatives","BTCF0:USTF0",1745574041265,1.8242309,93809.0,93808.0,0.3816332]
["bitfinex-derivatives","BTCF0:USTF0",1745574041860,1.8242309,93809.0,93808.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1745574042660,1.8242309,93809.0,93808.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1745574042868,1.8242309,93809.0,93808.0,0.3232332]
["bitfinex-derivatives","BTCF0:USTF0",1745574043468,1.8242309,93809.0,93808.0,0.4232332]
["bitfinex-derivatives","BTCF0:USTF0",1745574043766,1.8242309,93809.0,93808.0,0.3232332]
["bitfinex-derivatives","BTCF0:USTF0",1745574044067,1.93278455,93809.0,93808.0,0.3232332]
["bitfinex-derivatives","BTCF0:USTF0",1745574044258,1.99954455,93809.0,93808.0,0.4332332]
["bitfinex-derivatives","BTCF0:USTF0",1745574045369,1.93278455,93809.0,93808.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1745574045567,0.0532842,93807.0,93786.0,0.2131824]
["bitfinex-derivatives","BTCF0:USTF0",1745574045771,0.2131695,93792.0,93791.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1745574046066,0.2131718,93791.0,93790.0,0.5739741]
["bitfinex-derivatives","BTCF0:USTF0",1745574046265,0.2131763,93790.0,93789.0,0.2131759]
["bitfinex-derivatives","BTCF0:USTF0",1745574046457,0.2131763,93790.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745574046458,0.2131877,93784.0,93783.0,0.27181333]
["bitfinex-derivatives","BTCF0:USTF0",1745574046664,0.3531877,93784.0,93783.0,0.37851603]
["bitfinex-derivatives","BTCF0:USTF0",1745574047056,0.5271877,93784.0,93783.0,0.37851603]
["bitfinex-derivatives","BTCF0:USTF0",1745574047969,0.6748,93784.0,93783.0,0.37851603]
["bitfinex-derivatives","BTCF0:USTF0",1745574048162,0.5271877,93784.0,93783.0,0.37851603]
["bitfinex-derivatives","BTCF0:USTF0",1745574048368,1.0271877,93784.0,93783.0,0.37851603]
["bitfinex-derivatives","BTCF0:USTF0",1745574048570,1.0281877,93784.0,93783.0,0.37851603]
["bitfinex-derivatives","BTCF0:USTF0",1745574048763,1.0291877,93784.0,93783.0,0.38451603]
["bitfinex-derivatives","BTCF0:USTF0",1745574049162,1.0291877,93784.0,93783.0,0.36451603]
["bitfinex-derivatives","BTCF0:USTF0",1745574052472,1.0281877,93784.0,93783.0,0.36451603]
["bitfinex-derivatives","BTCF0:USTF0",1745574052773,1.0291877,93784.0,93783.0,0.36451603]
["bitfinex-derivatives","BTCF0:USTF0",1745574053765,1.0281877,93784.0,93783.0,0.35851603]
["bitfinex-derivatives","BTCF0:USTF0",1745574053966,1.0281877,93784.0,93783.0,0.36351603]
["bitfinex-derivatives","BTCF0:USTF0",1745574054166,1.0291877,93784.0,93783.0,0.36351603]
["bitfinex-derivatives","BTCF0:USTF0",1745574054863,1.0281877,93784.0,93783.0,0.35851603]
["bitfinex-derivatives","BTCF0:USTF0",1745574055171,1.0291877,93784.0,93783.0,0.36351603]
["bitfinex-derivatives","BTCF0:USTF0",1745574060774,1.0832877,93784.0,93783.0,0.20563143]
["bitfinex-derivatives","BTCF0:USTF0",1745574060974,1.1343877,93784.0,93783.0,0.20563143]
["bitfinex-derivatives","BTCF0:USTF0",1745574063779,1.1343877,93784.0,93783.0,0.41882143]
["bitfinex-derivatives","BTCF0:USTF0",1745574065977,1.4951877,93784.0,93783.0,0.41882143]
["bitfinex-derivatives","BTCF0:USTF0",1745574068579,1.4941877,93784.0,93783.0,0.41382143]
["bitfinex-derivatives","BTCF0:USTF0",1745574068779,1.4941877,93784.0,93783.0,0.41782143]
["bitfinex-derivatives","BTCF0:USTF0",1745574070380,1.1333877,93784.0,93783.0,0.41782143]
["bitfinex-derivatives","BTCF0:USTF0",1745574070577,1.4941877,93784.0,93783.0,0.41782143]
["bitfinex-derivatives","BTCF0:USTF0",1745574070774,1.1490077,93784.0,93783.0,0.41782143]
["bitfinex-derivatives","BTCF0:USTF0",1745574071484,1.1490077,93784.0,93783.0,0.46782143]
["bitfinex-derivatives","BTCF0:USTF0",1745574071782,0.93582,93784.0,93783.0,0.46782143]
["bitfinex-derivatives","BTCF0:USTF0",1745574072378,0.8691,93784.0,93783.0,0.46782143]
["bitfinex-derivatives","BTCF0:USTF0",1745574072577,1.0822877,93784.0,93783.0,0.46782143]
["bitfinex-derivatives","BTCF0:USTF0",1745574075074,0.8691,93784.0,93783.0,0.46782143]
["bitfinex-derivatives","BTCF0:USTF0",1745574075271,1.0822877,93784.0,93783.0,0.46782143]
["bitfinex-derivatives","BTCF0:USTF0",1745574076681,0.8691,93784.0,93783.0,0.46782143]
["bitfinex-derivatives","BTCF0:USTF0",1745574076879,1.0822877,93784.0,93783.0,0.46782143]
["bitfinex-derivatives","BTCF0:USTF0",1745574079786,1.4430877,93784.0,93783.0,0.14933143]
["bitfinex-derivatives","BTCF0:USTF0",1745574080090,0.0532994,93780.0,93759.0,0.4141108]
["bitfinex-derivatives","BTCF0:USTF0",1745574080286,0.2132195,93770.0,93769.0,0.35482143]
["bitfinex-derivatives","BTCF0:USTF0",1745574080478,0.3632195,93770.0,93769.0,0.35482143]
["bitfinex-derivatives","BTCF0:USTF0",1745574081080,0.6379195,93770.0,93769.0,0.35482143]
["bitfinex-derivatives","BTCF0:USTF0",1745574081388,1.1379195,93770.0,93769.0,0.35482143]
["bitfinex-derivatives","BTCF0:USTF0",1745574081979,1.1379195,93770.0,93769.0,0.40812143]
["bitfinex-derivatives","BTCF0:USTF0",1745574082689,1.1379195,93770.0,93769.0,0.41412143]
["bitfinex-derivatives","BTCF0:USTF0",1745574082892,1.1379195,93770.0,93769.0,0.57694405]
["bitfinex-derivatives","BTCF0:USTF0",1745574083081,1.2056395,93770.0,93769.0,0.57694405]
["bitfinex-derivatives","BTCF0:USTF0",1745574083284,1.2066395,93770.0,93769.0,0.57694405]
["bitfinex-derivatives","BTCF0:USTF0",1745574084384,0.826,93770.0,93769.0,0.68358805]
["bitfinex-derivatives","BTCF0:USTF0",1745574084777,0.676,93770.0,93769.0,0.68358805]
["bitfinex-derivatives","BTCF0:USTF0",1745574087597,0.676,93770.0,93769.0,0.52076543]
["bitfinex-derivatives","BTCF0:USTF0",1745574089390,0.676,93770.0,93769.0,0.57136543]
["bitfinex-derivatives","BTCF0:USTF0",1745574090883,0.676,93770.0,93769.0,0.46472143]
["bitfinex-derivatives","BTCF0:USTF0",1745574091780,0.676,93770.0,93769.0,0.82552143]
["bitfinex-derivatives","BTCF0:USTF0",1745574095191,0.502,93770.0,93769.0,0.82552143]
["bitfinex-derivatives","BTCF0:USTF0",1745574100400,0.5524,93770.0,93769.0,0.82552143]
["bitfinex-derivatives","BTCF0:USTF0",1745574103494,0.5524,93770.0,93769.0,0.87812143]
["bitfinex-derivatives","BTCF0:USTF0",1745574105003,0.5524,93770.0,93769.0,0.82752143]
["bitfinex-derivatives","BTCF0:USTF0",1745574115303,0.5624,93770.0,93769.0,0.82752143]
["bitfinex-derivatives","BTCF0:USTF0",1745574120798,0.7756195,93770.0,93769.0,0.72162143]
["bitfinex-derivatives","BTCF0:USTF0",1745574120993,0.8269195,93770.0,93769.0,0.36082143]
["bitfinex-derivatives","BTCF0:USTF0",1745574121200,1.0009195,93770.0,93769.0,0.14759963]
["bitfinex-derivatives","BTCF0:USTF0",1745574121410,0.21324,93761.0,93760.0,0.21709683]
["bitfinex-derivatives","BTCF0:USTF0",1745574121601,0.36324,93761.0,93760.0,0.22709683]
["bitfinex-derivatives","BTCF0:USTF0",1745574122301,0.46704,93761.0,93760.0,0.22709683]
["bitfinex-derivatives","BTCF0:USTF0",1745574122507,0.96804,93761.0,93760.0,0.44033913]
["bitfinex-derivatives","BTCF0:USTF0",1745574122801,1.14204,93761.0,93760.0,0.44033913]
["bitfinex-derivatives","BTCF0:USTF0",1745574123000,1.14304,93761.0,93760.0,0.44533913]
["bitfinex-derivatives","BTCF0:USTF0",1745574123203,1.14204,93761.0,93760.0,0.44533913]
["bitfinex-derivatives","BTCF0:USTF0",1745574123402,1.14304,93761.0,93760.0,0.44533913]
["bitfinex-derivatives","BTCF0:USTF0",1745574124202,1.14304,93761.0,93760.0,0.23209683]
["bitfinex-derivatives","BTCF0:USTF0",1745574124598,1.14304,93761.0,93760.0,0.22809683]
["bitfinex-derivatives","BTCF0:USTF0",1745574126408,1.14304,93761.0,93760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745574131308,1.20972,93761.0,93760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745574131712,0.2665737,93754.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745574131911,0.2665756,93752.0,93751.0,0.2665756]
["bitfinex-derivatives","BTCF0:USTF0",1745574132214,0.4165756,93752.0,93751.0,0.4365756]
["bitfinex-derivatives","BTCF0:USTF0",1745574132415,0.5173756,93752.0,93751.0,0.4365756]
["bitfinex-derivatives","BTCF0:USTF0",1745574132617,1.0173756,93752.0,93751.0,0.4365756]
["bitfinex-derivatives","BTCF0:USTF0",1745574134308,1.0183756,93752.0,93751.0,0.4375756]
["bitfinex-derivatives","BTCF0:USTF0",1745574134508,1.0193756,93752.0,93751.0,0.4375756]
["bitfinex-derivatives","BTCF0:USTF0",1745574135214,0.9660605,93752.0,93751.0,0.4375756]
["bitfinex-derivatives","BTCF0:USTF0",1745574137112,0.7528,93752.0,93751.0,0.4375756]
["bitfinex-derivatives","BTCF0:USTF0",1745574138022,0.9660605,93752.0,93751.0,0.4375756]
["bitfinex-derivatives","BTCF0:USTF0",1745574138314,0.7528,93752.0,93751.0,0.4375756]
["bitfinex-derivatives","BTCF0:USTF0",1745574138520,0.9660605,93752.0,93751.0,0.4375756]
["bitfinex-derivatives","BTCF0:USTF0",1745574138818,0.9158605,93752.0,93751.0,0.4375756]
["bitfinex-derivatives","BTCF0:USTF0",1745574139214,0.7026,93752.0,93751.0,0.4375756]
["bitfinex-derivatives","BTCF0:USTF0",1745574139419,0.76928,93752.0,93751.0,0.7983756]
["bitfinex-derivatives","BTCF0:USTF0",1745574140517,0.652,93752.0,93751.0,0.7983756]
["bitfinex-derivatives","BTCF0:USTF0",1745574140822,0.71868,93752.0,93751.0,0.7983756]
["bitfinex-derivatives","BTCF0:USTF0",1745574143322,0.652,93752.0,93751.0,0.7983756]
["bitfinex-derivatives","BTCF0:USTF0",1745574143518,0.71868,93752.0,93751.0,0.7983756]
["bitfinex-derivatives","BTCF0:USTF0",1745574146324,0.71868,93752.0,93751.0,0.4375756]
["bitfinex-derivatives","BTCF0:USTF0",1745574155134,0.652,93752.0,93751.0,0.4375756]
["bitfinex-derivatives","BTCF0:USTF0",1745574155422,0.71864,93752.0,93751.0,0.4375756]
["bitfinex-derivatives","BTCF0:USTF0",1745574161227,0.76834,93752.0,93751.0,0.4375756]
["bitfinex-derivatives","BTCF0:USTF0",1745574161530,0.9816005,93752.0,93751.0,0.3842605]
["bitfinex-derivatives","BTCF0:USTF0",1745574161924,0.9816005,93752.0,93751.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745574162129,1.0335005,93752.0,93751.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745574162524,1.0335005,93752.0,93751.0,0.3842627]
["bitfinex-derivatives","BTCF0:USTF0",1745574163430,0.82024,93752.0,93751.0,0.3842627]
["bitfinex-derivatives","BTCF0:USTF0",1745574163631,0.82024,93752.0,93751.0,0.4889627]
["bitfinex-derivatives","BTCF0:USTF0",1745574175337,0.7536,93752.0,93751.0,0.4889627]
["bitfinex-derivatives","BTCF0:USTF0",1745574175635,0.82024,93752.0,93751.0,0.4889627]
["bitfinex-derivatives","BTCF0:USTF0",1745574176742,1.0335005,93752.0,93751.0,0.4889627]
["bitfinex-derivatives","BTCF0:USTF0",1745574176931,0.82024,93752.0,93751.0,0.4387627]
["bitfinex-derivatives","BTCF0:USTF0",1745574177131,0.82024,93752.0,93751.0,0.4906627]
["bitfinex-derivatives","BTCF0:USTF0",1745574177935,0.77054,93752.0,93751.0,0.4906627]
["bitfinex-derivatives","BTCF0:USTF0",1745574196253,0.7039,93752.0,93751.0,0.4906627]
["bitfinex-derivatives","BTCF0:USTF0",1745574196463,0.7705,93752.0,93751.0,0.4906627]
["bitfinex-derivatives","BTCF0:USTF0",1745574198448,0.7039,93752.0,93751.0,0.4906627]
["bitfinex-derivatives","BTCF0:USTF0",1745574198754,1.76564,93781.0,93769.0,0.2132218]
["bitfinex-derivatives","BTCF0:USTF0",1745574198755,0.4153,93770.0,93769.0,0.2132218]
["bitfinex-derivatives","BTCF0:USTF0",1745574198957,0.5753,93770.0,93769.0,0.7140218]
["bitfinex-derivatives","BTCF0:USTF0",1745574199345,0.7885195,93770.0,93769.0,0.7140218]
["bitfinex-derivatives","BTCF0:USTF0",1745574199553,0.8423195,93770.0,93769.0,0.7140218]
["bitfinex-derivatives","BTCF0:USTF0",1745574199858,0.8423195,93770.0,93769.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745574200166,1.0163195,93770.0,93769.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745574200354,1.0829195,93770.0,93769.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745574200556,1.5839195,93770.0,93769.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745574200854,1.1696195,93770.0,93769.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745574202447,1.1696195,93770.0,93769.0,0.3552218]
["bitfinex-derivatives","BTCF0:USTF0",1745574203651,1.1696195,93770.0,93769.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745574203859,1.1696195,93770.0,93769.0,0.3552218]
["bitfinex-derivatives","BTCF0:USTF0",1745574204860,1.1696195,93770.0,93769.0,0.2152218]
["bitfinex-derivatives","BTCF0:USTF0",1745574206651,1.1696195,93770.0,93769.0,0.3752218]
["bitfinex-derivatives","BTCF0:USTF0",1745574206963,1.1696195,93770.0,93769.0,0.2152218]
["bitfinex-derivatives","BTCF0:USTF0",1745574208262,1.1696195,93770.0,93769.0,0.3652218]
["bitfinex-derivatives","BTCF0:USTF0",1745574211265,1.25109873,93770.0,93769.0,0.3652218]
["bitfinex-derivatives","BTCF0:USTF0",1745574214165,1.30159873,93770.0,93769.0,0.3652218]
["bitfinex-derivatives","BTCF0:USTF0",1745574215174,1.2201195,93770.0,93769.0,0.3652218]
["bitfinex-derivatives","BTCF0:USTF0",1745574216863,1.2201195,93770.0,93769.0,0.2152218]
["bitfinex-derivatives","BTCF0:USTF0",1745574217663,1.2201195,93770.0,93769.0,0.3552218]
["bitfinex-derivatives","BTCF0:USTF0",1745574220771,1.2201195,93770.0,93769.0,0.4050218]
["bitfinex-derivatives","BTCF0:USTF0",1745574220972,1.2201195,93770.0,93769.0,0.4589218]
["bitfinex-derivatives","BTCF0:USTF0",1745574221169,0.836,93770.0,93769.0,0.8397218]
["bitfinex-derivatives","BTCF0:USTF0",1745574221367,0.836,93770.0,93769.0,0.8946218]
["bitfinex-derivatives","BTCF0:USTF0",1745574222175,0.662,93770.0,93769.0,0.8946218]
["bitfinex-derivatives","BTCF0:USTF0",1745574222974,0.74347923,93770.0,93769.0,0.8946218]
["bitfinex-derivatives","BTCF0:USTF0",1745574227373,0.662,93770.0,93769.0,0.8946218]
["bitfinex-derivatives","BTCF0:USTF0",1745574237894,0.662,93770.0,93769.0,0.5338218]
["bitfinex-derivatives","BTCF0:USTF0",1745574238095,0.662,93770.0,93769.0,0.8946218]
["bitfinex-derivatives","BTCF0:USTF0",1745574244997,0.662,93770.0,93769.0,0.8397218]
["bitfinex-derivatives","BTCF0:USTF0",1745574246596,0.7113,93770.0,93769.0,0.8397218]
["bitfinex-derivatives","BTCF0:USTF0",1745574246798,0.9245195,93770.0,93769.0,0.8397218]
["bitfinex-derivatives","BTCF0:USTF0",1745574247188,0.9245195,93770.0,93769.0,0.4789218]
["bitfinex-derivatives","BTCF0:USTF0",1745574247388,0.7113,93770.0,93769.0,0.8397218]
["bitfinex-derivatives","BTCF0:USTF0",1745574249395,0.7113,93770.0,93769.0,0.4789218]
["bitfinex-derivatives","BTCF0:USTF0",1745574249600,0.7113,93770.0,93769.0,0.8397218]
["bitfinex-derivatives","BTCF0:USTF0",1745574254196,0.7565,93770.0,93769.0,0.8397218]
["bitfinex-derivatives","BTCF0:USTF0",1745574257105,0.9697195,93770.0,93769.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745574257306,1.2503635,93770.0,93769.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745574257496,0.2132377,93762.0,93761.0,0.2175439]
["bitfinex-derivatives","BTCF0:USTF0",1745574257805,0.4397577,93762.0,93761.0,0.3175439]
["bitfinex-derivatives","BTCF0:USTF0",1745574258202,0.6137577,93762.0,93761.0,0.3175439]
["bitfinex-derivatives","BTCF0:USTF0",1745574258707,0.7110577,93762.0,93761.0,0.3205439]
["bitfinex-derivatives","BTCF0:USTF0",1745574259008,1.2110577,93762.0,93761.0,0.3205439]
["bitfinex-derivatives","BTCF0:USTF0",1745574259509,1.2110577,93762.0,93761.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1745574261305,1.5718577,93762.0,93761.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1745574262713,1.2110577,93762.0,93761.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1745574262910,1.5718577,93762.0,93761.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1745574264607,1.5718577,93762.0,93761.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745574264912,1.35862,93762.0,93746.0,0.05438491]
["bitfinex-derivatives","BTCF0:USTF0",1745574265209,0.3732232,93751.0,93750.0,0.2132543]
["bitfinex-derivatives","BTCF0:USTF0",1745574265410,0.5232232,93751.0,93750.0,0.3632543]
["bitfinex-derivatives","BTCF0:USTF0",1745574265805,1.0232232,93751.0,93750.0,0.3632543]
["bitfinex-derivatives","BTCF0:USTF0",1745574266107,1.1439059,93751.0,93750.0,0.3632543]
["bitfinex-derivatives","BTCF0:USTF0",1745574267400,0.826,93751.0,93750.0,0.3642543]
["bitfinex-derivatives","BTCF0:USTF0",1745574267903,0.826,93751.0,93750.0,0.4594543]
["bitfinex-derivatives","BTCF0:USTF0",1745574268104,0.652,93751.0,93750.0,0.4594543]
["bitfinex-derivatives","BTCF0:USTF0",1745574269709,0.7009,93751.0,93750.0,0.4594543]
["bitfinex-derivatives","BTCF0:USTF0",1745574272719,0.7009,93751.0,93750.0,0.5080543]
["bitfinex-derivatives","BTCF0:USTF0",1745574273619,0.7009,93751.0,93750.0,0.8688543]
["bitfinex-derivatives","BTCF0:USTF0",1745574276822,0.7009,93751.0,93750.0,0.5080543]
["bitfinex-derivatives","BTCF0:USTF0",1745574277017,0.7009,93751.0,93750.0,0.8688543]
["bitfinex-derivatives","BTCF0:USTF0",1745574280409,0.652,93751.0,93750.0,0.8688543]
["bitfinex-derivatives","BTCF0:USTF0",1745574293132,0.652,93751.0,93750.0,0.5080543]
["bitfinex-derivatives","BTCF0:USTF0",1745574293333,0.652,93751.0,93750.0,0.8688543]
["bitfinex-derivatives","BTCF0:USTF0",1745574293942,0.652,93751.0,93750.0,0.5080543]
["bitfinex-derivatives","BTCF0:USTF0",1745574294137,0.652,93751.0,93750.0,0.8688543]
["bitfinex-derivatives","BTCF0:USTF0",1745574298033,0.502,93751.0,93750.0,0.8688543]
["bitfinex-derivatives","BTCF0:USTF0",1745574300440,0.0455,93764.0,93763.0,0.2132354]
["bitfinex-derivatives","BTCF0:USTF0",1745574300632,0.1555,93764.0,93763.0,0.8752354]
["bitfinex-derivatives","BTCF0:USTF0",1745574300939,0.1555,93764.0,93763.0,0.8295354]
["bitfinex-derivatives","BTCF0:USTF0",1745574301639,0.1565,93764.0,93763.0,0.8295354]
["bitfinex-derivatives","BTCF0:USTF0",1745574302240,0.6565,93764.0,93763.0,0.8295354]
["bitfinex-derivatives","BTCF0:USTF0",1745574302538,0.6575,93764.0,93763.0,0.8295354]
["bitfinex-derivatives","BTCF0:USTF0",1745574303941,0.6575,93764.0,93763.0,0.4687354]
["bitfinex-derivatives","BTCF0:USTF0",1745574304141,0.6575,93764.0,93763.0,0.8295354]
["bitfinex-derivatives","BTCF0:USTF0",1745574308750,0.612,93764.0,93763.0,0.8295354]
["bitfinex-derivatives","BTCF0:USTF0",1745574308946,0.502,93764.0,93763.0,0.8295354]
["bitfinex-derivatives","BTCF0:USTF0",1745574315849,0.5511,93764.0,93763.0,0.8295354]
["bitfinex-derivatives","BTCF0:USTF0",1745574317446,0.502,93764.0,93763.0,0.8295354]
["bitfinex-derivatives","BTCF0:USTF0",1745574327868,0.502,93764.0,93763.0,0.4687354]
["bitfinex-derivatives","BTCF0:USTF0",1745574328060,0.502,93764.0,93763.0,0.8295354]
["bitfinex-derivatives","BTCF0:USTF0",1745574329870,0.502,93764.0,93763.0,0.4687354]
["bitfinex-derivatives","BTCF0:USTF0",1745574330167,0.502,93764.0,93763.0,0.8295354]
["bitfinex-derivatives","BTCF0:USTF0",1745574332570,0.502,93764.0,93763.0,0.4687354]
["bitfinex-derivatives","BTCF0:USTF0",1745574332771,0.502,93764.0,93763.0,0.8295354]
["bitfinex-derivatives","BTCF0:USTF0",1745574336067,0.502,93764.0,93763.0,0.4687354]
["bitfinex-derivatives","BTCF0:USTF0",1745574336273,0.502,93764.0,93763.0,0.8295354]
["bitfinex-derivatives","BTCF0:USTF0",1745574338173,0.502,93764.0,93763.0,0.84531404]
["bitfinex-derivatives","BTCF0:USTF0",1745574338762,0.48950142,93764.0,93763.0,0.84531404]
["bitfinex-derivatives","BTCF0:USTF0",1745574341373,0.48950142,93764.0,93763.0,0.84583135]
["bitfinex-derivatives","BTCF0:USTF0",1745574342172,0.47670369,93764.0,93763.0,0.84583135]
["bitfinex-derivatives","BTCF0:USTF0",1745574343169,0.47670369,93764.0,93763.0,0.84545618]
["bitfinex-derivatives","BTCF0:USTF0",1745574345879,0.47670369,93764.0,93763.0,1.06276195]
["bitfinex-derivatives","BTCF0:USTF0",1745574346674,0.68993689,93764.0,93763.0,0.75402655]
["bitfinex-derivatives","BTCF0:USTF0",1745574346879,1.04976439,93764.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745574347068,1.04976439,93764.0,93755.0,0.42163221]
["bitfinex-derivatives","BTCF0:USTF0",1745574347069,0.0482,93763.0,93755.0,0.42163221]
["bitfinex-derivatives","BTCF0:USTF0",1745574347271,0.0533094,93762.0,93755.0,0.42163221]
["bitfinex-derivatives","BTCF0:USTF0",1745574347473,0.2132514,93756.0,93755.0,0.42163221]
["bitfinex-derivatives","BTCF0:USTF0",1745574347674,0.3532514,93756.0,93755.0,0.42163221]
["bitfinex-derivatives","BTCF0:USTF0",1745574347874,0.4501514,93756.0,93755.0,0.42263221]
["bitfinex-derivatives","BTCF0:USTF0",1745574348076,0.6241514,93756.0,93755.0,0.42263221]
["bitfinex-derivatives","BTCF0:USTF0",1745574348278,0.6241514,93756.0,93755.0,0.63588581]
["bitfinex-derivatives","BTCF0:USTF0",1745574348573,0.6241514,93756.0,93755.0,0.42163221]
["bitfinex-derivatives","BTCF0:USTF0",1745574348774,0.6251514,93756.0,93755.0,0.42263221]
["bitfinex-derivatives","BTCF0:USTF0",1745574348981,0.6251514,93756.0,93755.0,0.63588581]
["bitfinex-derivatives","BTCF0:USTF0",1745574349584,0.6261514,93756.0,93755.0,0.42263221]
["bitfinex-derivatives","BTCF0:USTF0",1745574349791,0.6261514,93756.0,93755.0,0.63588581]
["bitfinex-derivatives","BTCF0:USTF0",1745574350183,1.1018514,93756.0,93755.0,0.63588581]
["bitfinex-derivatives","BTCF0:USTF0",1745574350685,1.1018514,93756.0,93755.0,0.3642536]
["bitfinex-derivatives","BTCF0:USTF0",1745574365093,1.1018514,93756.0,93755.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745574365695,1.1018514,93756.0,93755.0,0.3642536]
["bitfinex-derivatives","BTCF0:USTF0",1745574366399,1.1018514,93756.0,93755.0,0.3442536]
["bitfinex-derivatives","BTCF0:USTF0",1745574372806,1.1018514,93756.0,93755.0,0.3948536]
["bitfinex-derivatives","BTCF0:USTF0",1745574375102,1.1018514,93756.0,93755.0,0.4413536]
["bitfinex-derivatives","BTCF0:USTF0",1745574379911,1.0531514,93756.0,93755.0,0.4413536]
["bitfinex-derivatives","BTCF0:USTF0",1745574381304,0.8791514,93756.0,93755.0,0.4413536]
["bitfinex-derivatives","BTCF0:USTF0",1745574383417,0.9455114,93756.0,93755.0,0.4413536]
["bitfinex-derivatives","BTCF0:USTF0",1745574387512,0.9455114,93756.0,93755.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1745574388023,0.9455114,93756.0,93755.0,0.4413536]
["bitfinex-derivatives","BTCF0:USTF0",1745574389024,0.2132718,93747.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745574389211,0.3732718,93747.0,93746.0,0.08106671]
["bitfinex-derivatives","BTCF0:USTF0",1745574389620,0.4613718,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745574390111,0.6353718,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745574390307,0.2132855,93741.0,93740.0,0.16301102]
["bitfinex-derivatives","BTCF0:USTF0",1745574390520,0.7904455,93741.0,93740.0,0.16301102]
["bitfinex-derivatives","BTCF0:USTF0",1745574391721,0.7924455,93741.0,93740.0,0.16301102]
["bitfinex-derivatives","BTCF0:USTF0",1745574392423,0.7924455,93741.0,93736.0,0.10482412]
["bitfinex-derivatives","BTCF0:USTF0",1745574392424,0.2132946,93737.0,93736.0,0.00160012]
["bitfinex-derivatives","BTCF0:USTF0",1745574392625,0.3732946,93737.0,93736.0,0.00160012]
["bitfinex-derivatives","BTCF0:USTF0",1745574392923,0.3732946,93737.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745574392924,0.2132969,93736.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745574393113,0.4579969,93736.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745574393312,0.5646809,93736.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745574394025,0.4579969,93736.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745574394222,0.9336969,93736.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745574394818,0.9346969,93736.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745574395314,0.9356969,93736.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745574395515,1.2964969,93736.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745574396023,1.2964969,93736.0,93735.0,0.16533416]
["bitfinex-derivatives","BTCF0:USTF0",1745574396424,1.2964969,93736.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745574396617,0.0533304,93726.0,93719.0,0.2648313]
["bitfinex-derivatives","BTCF0:USTF0",1745574396925,0.2133287,93722.0,93721.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745574397121,0.7241287,93722.0,93721.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1745574397323,0.8220287,93722.0,93721.0,0.414531]
["bitfinex-derivatives","BTCF0:USTF0",1745574397919,1.2977287,93722.0,93721.0,0.414531]
["bitfinex-derivatives","BTCF0:USTF0",1745574398321,1.2987287,93722.0,93721.0,0.414531]
["bitfinex-derivatives","BTCF0:USTF0",1745574398619,1.2997287,93722.0,93721.0,0.414531]
["bitfinex-derivatives","BTCF0:USTF0",1745574399722,1.2997287,93722.0,93721.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1745574399926,1.2997287,93722.0,93721.0,0.414531]
["bitfinex-derivatives","BTCF0:USTF0",1745574400222,0.8899287,93722.0,93721.0,0.414531]
["bitfinex-derivatives","BTCF0:USTF0",1745574400519,0.69406,93722.0,93721.0,0.43030879]
["bitfinex-derivatives","BTCF0:USTF0",1745574400726,0.69406,93722.0,93721.0,0.47960879]
["bitfinex-derivatives","BTCF0:USTF0",1745574400924,0.9073887,93722.0,93721.0,0.47960879]
["bitfinex-derivatives","BTCF0:USTF0",1745574401125,0.9073887,93722.0,93721.0,0.65360879]
["bitfinex-derivatives","BTCF0:USTF0",1745574403626,0.8410287,93722.0,93721.0,0.65360879]
["bitfinex-derivatives","BTCF0:USTF0",1745574405818,0.8410287,93722.0,93721.0,0.65368507]
["bitfinex-derivatives","BTCF0:USTF0",1745574408129,0.8912287,93722.0,93721.0,0.52668507]
["bitfinex-derivatives","BTCF0:USTF0",1745574409227,0.8912287,93722.0,93721.0,0.70068507]
["bitfinex-derivatives","BTCF0:USTF0",1745574410327,0.8912287,93722.0,93721.0,0.70069558]
["bitfinex-derivatives","BTCF0:USTF0",1745574411127,0.8912287,93722.0,93721.0,0.52669558]
["bitfinex-derivatives","BTCF0:USTF0",1745574412131,0.9417287,93722.0,93721.0,0.52669558]
["bitfinex-derivatives","BTCF0:USTF0",1745574413029,0.9417287,93722.0,93721.0,0.47739558]
["bitfinex-derivatives","BTCF0:USTF0",1745574413526,0.9417287,93722.0,93721.0,0.461531]
["bitfinex-derivatives","BTCF0:USTF0",1745574413829,0.9417287,93722.0,93721.0,0.47723527]
["bitfinex-derivatives","BTCF0:USTF0",1745574415721,0.9417287,93722.0,93721.0,0.43023527]
["bitfinex-derivatives","BTCF0:USTF0",1745574417629,0.9417287,93722.0,93721.0,0.43016735]
["bitfinex-derivatives","BTCF0:USTF0",1745574419322,0.9417287,93722.0,93721.0,0.43023828]
["bitfinex-derivatives","BTCF0:USTF0",1745574421832,0.9417287,93722.0,93721.0,0.43020279]
["bitfinex-derivatives","BTCF0:USTF0",1745574422232,0.9417287,93722.0,93721.0,0.47930279]
["bitfinex-derivatives","BTCF0:USTF0",1745574422531,0.9417287,93722.0,93721.0,0.47930597]
["bitfinex-derivatives","BTCF0:USTF0",1745574426135,0.9417287,93722.0,93721.0,0.47959535]
["bitfinex-derivatives","BTCF0:USTF0",1745574426433,0.8912287,93722.0,93721.0,0.47959535]
["bitfinex-derivatives","BTCF0:USTF0",1745574426734,0.6277,93722.0,93721.0,0.84039535]
["bitfinex-derivatives","BTCF0:USTF0",1745574427136,0.6277,93722.0,93721.0,1.01439535]
["bitfinex-derivatives","BTCF0:USTF0",1745574427933,0.6277,93722.0,93721.0,1.02316651]
["bitfinex-derivatives","BTCF0:USTF0",1745574428433,0.8410287,93722.0,93721.0,1.02316651]
["bitfinex-derivatives","BTCF0:USTF0",1745574428635,0.8878287,93722.0,93721.0,1.02316651]
["bitfinex-derivatives","BTCF0:USTF0",1745574429429,0.8878287,93722.0,93721.0,0.44903551]
["bitfinex-derivatives","BTCF0:USTF0",1745574429633,0.9353287,93722.0,93721.0,0.66236651]
["bitfinex-derivatives","BTCF0:USTF0",1745574430239,0.9353287,93722.0,93721.0,0.48836651]
["bitfinex-derivatives","BTCF0:USTF0",1745574430642,0.9353287,93722.0,93721.0,0.47959535]
["bitfinex-derivatives","BTCF0:USTF0",1745574431544,0.9353287,93722.0,93721.0,0.4794599]
["bitfinex-derivatives","BTCF0:USTF0",1745574435342,0.9353287,93722.0,93721.0,0.47945517]
["bitfinex-derivatives","BTCF0:USTF0",1745574436241,0.9353287,93722.0,93721.0,0.65345517]
["bitfinex-derivatives","BTCF0:USTF0",1745574437050,0.9353287,93722.0,93721.0,0.65345737]
["bitfinex-derivatives","BTCF0:USTF0",1745574437242,0.9353287,93722.0,93721.0,0.47945737]
["bitfinex-derivatives","BTCF0:USTF0",1745574440255,0.9353287,93722.0,93721.0,0.65345737]
["bitfinex-derivatives","BTCF0:USTF0",1745574441152,0.9353287,93722.0,93721.0,0.47945737]
["bitfinex-derivatives","BTCF0:USTF0",1745574445760,0.9353287,93722.0,93721.0,0.463631]
["bitfinex-derivatives","BTCF0:USTF0",1745574447263,0.9353287,93722.0,93721.0,0.47957564]
["bitfinex-derivatives","BTCF0:USTF0",1745574450059,0.9353287,93722.0,93721.0,0.47962515]
["bitfinex-derivatives","BTCF0:USTF0",1745574453765,0.9353287,93722.0,93721.0,0.47962426]
["bitfinex-derivatives","BTCF0:USTF0",1745574454265,0.9353287,93722.0,93721.0,0.463631]
["bitfinex-derivatives","BTCF0:USTF0",1745574457268,0.9353287,93722.0,93721.0,0.414531]
["bitfinex-derivatives","BTCF0:USTF0",1745574458369,0.9353287,93722.0,93721.0,0.363331]
["bitfinex-derivatives","BTCF0:USTF0",1745574462371,0.9353287,93722.0,93721.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1745574466371,0.9353287,93722.0,93721.0,0.460931]
["bitfinex-derivatives","BTCF0:USTF0",1745574490495,0.722,93722.0,93721.0,0.460931]
["bitfinex-derivatives","BTCF0:USTF0",1745574491388,0.9353287,93722.0,93721.0,0.460931]
["bitfinex-derivatives","BTCF0:USTF0",1745574500502,0.722,93722.0,93721.0,0.460931]
["bitfinex-derivatives","BTCF0:USTF0",1745574500804,0.9353287,93722.0,93721.0,0.460931]
["bitfinex-derivatives","BTCF0:USTF0",1745574501999,0.722,93722.0,93721.0,0.460931]
["bitfinex-derivatives","BTCF0:USTF0",1745574502209,0.5977,93722.0,93721.0,0.470931]
["bitfinex-derivatives","BTCF0:USTF0",1745574502392,0.4777,93722.0,93721.0,0.470931]
["bitfinex-derivatives","BTCF0:USTF0",1745574503103,0.4777,93722.0,93721.0,0.644931]
["bitfinex-derivatives","BTCF0:USTF0",1745574505397,0.08138004,93726.0,93725.0,0.2133219]
["bitfinex-derivatives","BTCF0:USTF0",1745574505604,0.0464,93737.0,93731.0,0.2133082]
["bitfinex-derivatives","BTCF0:USTF0",1745574505801,0.0464,93737.0,93736.0,0.2132969]
["bitfinex-derivatives","BTCF0:USTF0",1745574506004,0.0464,93737.0,93736.0,0.7140969]
["bitfinex-derivatives","BTCF0:USTF0",1745574506705,0.0464,93737.0,93736.0,0.8099969]
["bitfinex-derivatives","BTCF0:USTF0",1745574507106,0.0464,93737.0,93736.0,0.9839969]
["bitfinex-derivatives","BTCF0:USTF0",1745574507404,0.5474,93737.0,93736.0,0.9839969]
["bitfinex-derivatives","BTCF0:USTF0",1745574508105,0.5484,93737.0,93736.0,0.9839969]
["bitfinex-derivatives","BTCF0:USTF0",1745574508508,0.5474,93737.0,93736.0,0.9839969]
["bitfinex-derivatives","BTCF0:USTF0",1745574508707,0.5484,93737.0,93736.0,0.9849969]
["bitfinex-derivatives","BTCF0:USTF0",1745574508909,0.5484,93737.0,93736.0,1.3457969]
["bitfinex-derivatives","BTCF0:USTF0",1745574509702,0.5474,93737.0,93736.0,1.3457969]
["bitfinex-derivatives","BTCF0:USTF0",1745574509905,3e-08,93737.0,93736.0,1.4534809]
["bitfinex-derivatives","BTCF0:USTF0",1745574510609,0.00100003,93737.0,93736.0,1.4534809]
["bitfinex-derivatives","BTCF0:USTF0",1745574511206,3e-08,93737.0,93736.0,1.4534809]
["bitfinex-derivatives","BTCF0:USTF0",1745574511511,0.0933,93753.0,93752.0,0.2132605]
["bitfinex-derivatives","BTCF0:USTF0",1745574511701,0.0933,93753.0,93752.0,0.7440605]
["bitfinex-derivatives","BTCF0:USTF0",1745574512206,0.5933,93753.0,93752.0,0.7440605]
["bitfinex-derivatives","BTCF0:USTF0",1745574512507,0.5475,93753.0,93752.0,0.8404605]
["bitfinex-derivatives","BTCF0:USTF0",1745574512810,0.5475,93753.0,93752.0,0.85112064]
["bitfinex-derivatives","BTCF0:USTF0",1745574513406,0.5942,93753.0,93752.0,0.85112064]
["bitfinex-derivatives","BTCF0:USTF0",1745574513913,0.5952,93753.0,93752.0,0.85412064]
["bitfinex-derivatives","BTCF0:USTF0",1745574514110,0.502,93753.0,93752.0,1.21492064]
["bitfinex-derivatives","BTCF0:USTF0",1745574514312,0.4072692,93753.0,93752.0,1.32158464]
["bitfinex-derivatives","BTCF0:USTF0",1745574514512,0.1171539,93753.0,93752.0,1.32058464]
["bitfinex-derivatives","BTCF0:USTF0",1745574514814,0.0471132,93753.0,93752.0,1.32058464]
["bitfinex-derivatives","BTCF0:USTF0",1745574515009,1e-07,93753.0,93752.0,1.57846935]
["bitfinex-derivatives","BTCF0:USTF0",1745574515210,1e-07,93753.0,93752.0,1.75246935]
["bitfinex-derivatives","BTCF0:USTF0",1745574515412,1e-07,93753.0,93752.0,1.50246935]
["bitfinex-derivatives","BTCF0:USTF0",1745574515807,0.5629362,93792.0,93776.0,0.2132059]
["bitfinex-derivatives","BTCF0:USTF0",1745574516118,0.0411,93777.0,93776.0,0.74066952]
["bitfinex-derivatives","BTCF0:USTF0",1745574516616,0.0411,93777.0,93776.0,0.74952163]
["bitfinex-derivatives","BTCF0:USTF0",1745574517013,0.0421,93777.0,93776.0,0.84412163]
["bitfinex-derivatives","BTCF0:USTF0",1745574517209,0.0421,93777.0,93776.0,0.79762163]
["bitfinex-derivatives","BTCF0:USTF0",1745574517413,0.5421,93777.0,93776.0,0.79762163]
["bitfinex-derivatives","BTCF0:USTF0",1745574517817,0.5421,93777.0,93776.0,0.79862163]
["bitfinex-derivatives","BTCF0:USTF0",1745574518323,0.5431,93777.0,93776.0,0.79962163]
["bitfinex-derivatives","BTCF0:USTF0",1745574519122,0.5431,93777.0,93776.0,0.79076906]
["bitfinex-derivatives","BTCF0:USTF0",1745574520123,0.5431,93777.0,93776.0,0.79076907]
["bitfinex-derivatives","BTCF0:USTF0",1745574523324,0.5431,93777.0,93776.0,0.84156907]
["bitfinex-derivatives","BTCF0:USTF0",1745574525327,0.5431,93777.0,93776.0,0.79076907]
["bitfinex-derivatives","BTCF0:USTF0",1745574527529,0.5431,93777.0,93776.0,0.42996907]
["bitfinex-derivatives","BTCF0:USTF0",1745574527730,0.5431,93777.0,93776.0,0.79076907]
["bitfinex-derivatives","BTCF0:USTF0",1745574528823,0.5431,93777.0,93776.0,0.74466907]
["bitfinex-derivatives","BTCF0:USTF0",1745574529229,0.7563036,93777.0,93776.0,0.53146317]
["bitfinex-derivatives","BTCF0:USTF0",1745574529829,0.7563036,93777.0,93776.0,0.53146425]
["bitfinex-derivatives","BTCF0:USTF0",1745574530230,0.2132326,93765.0,93764.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1745574530430,0.01,93765.0,93764.0,0.39989312]
["bitfinex-derivatives","BTCF0:USTF0",1745574531030,0.1073,93765.0,93764.0,0.39989312]
["bitfinex-derivatives","BTCF0:USTF0",1745574531228,0.2813,93765.0,93764.0,0.39989312]
["bitfinex-derivatives","BTCF0:USTF0",1745574531429,0.2823,93765.0,93764.0,0.40089312]
["bitfinex-derivatives","BTCF0:USTF0",1745574531624,0.7823,93765.0,93764.0,0.40089312]
["bitfinex-derivatives","BTCF0:USTF0",1745574531824,0.7823,93765.0,93764.0,0.40921186]
["bitfinex-derivatives","BTCF0:USTF0",1745574532838,0.7833,93765.0,93764.0,0.41021186]
["bitfinex-derivatives","BTCF0:USTF0",1745574534331,0.9965309,93765.0,93764.0,0.41021186]
["bitfinex-derivatives","BTCF0:USTF0",1745574534531,0.9965309,93765.0,93764.0,0.40189312]
["bitfinex-derivatives","BTCF0:USTF0",1745574534728,0.7833,93765.0,93764.0,0.3852281]
["bitfinex-derivatives","BTCF0:USTF0",1745574535831,0.9965309,93765.0,93764.0,0.3852281]
["bitfinex-derivatives","BTCF0:USTF0",1745574538441,0.7833,93765.0,93764.0,0.3852281]
["bitfinex-derivatives","BTCF0:USTF0",1745574538642,0.9965309,93765.0,93764.0,0.3852281]
["bitfinex-derivatives","BTCF0:USTF0",1745574538840,0.7833,93765.0,93764.0,0.3852281]
["bitfinex-derivatives","BTCF0:USTF0",1745574542328,0.7833,93765.0,93764.0,0.40189402]
["bitfinex-derivatives","BTCF0:USTF0",1745574545235,0.7833,93765.0,93764.0,0.40089402]
["bitfinex-derivatives","BTCF0:USTF0",1745574546141,0.7863,93765.0,93764.0,0.39989402]
["bitfinex-derivatives","BTCF0:USTF0",1745574546934,0.7863,93765.0,93764.0,0.45087382]
["bitfinex-derivatives","BTCF0:USTF0",1745574547239,0.7853,93765.0,93764.0,0.45087382]
["bitfinex-derivatives","BTCF0:USTF0",1745574547827,0.7853,93765.0,93764.0,0.39987382]
["bitfinex-derivatives","BTCF0:USTF0",1745574548238,0.7853,93765.0,93764.0,0.39978057]
["bitfinex-derivatives","BTCF0:USTF0",1745574549140,0.7813,93765.0,93764.0,0.39978057]
["bitfinex-derivatives","BTCF0:USTF0",1745574549342,0.7843,93765.0,93764.0,0.39978057]
["bitfinex-derivatives","BTCF0:USTF0",1745574549740,0.7823,93765.0,93764.0,0.39978057]
["bitfinex-derivatives","BTCF0:USTF0",1745574549940,0.9965309,93765.0,93764.0,0.18655247]
["bitfinex-derivatives","BTCF0:USTF0",1745574550247,1.1031829,93765.0,93764.0,0.18655247]
["bitfinex-derivatives","BTCF0:USTF0",1745574551331,1.1031829,93765.0,93764.0,0.16655247]
["bitfinex-derivatives","BTCF0:USTF0",1745574551531,0.2132582,93753.0,93752.0,0.5740605]
["bitfinex-derivatives","BTCF0:USTF0",1745574551737,0.3632582,93753.0,93752.0,0.7240605]
["bitfinex-derivatives","BTCF0:USTF0",1745574552242,0.5372582,93753.0,93752.0,0.7240605]
["bitfinex-derivatives","BTCF0:USTF0",1745574552430,0.6339582,93753.0,93752.0,0.7240605]
["bitfinex-derivatives","BTCF0:USTF0",1745574552635,1.1339582,93753.0,93752.0,0.7240605]
["bitfinex-derivatives","BTCF0:USTF0",1745574552838,1.1349582,93753.0,93752.0,0.7240605]
["bitfinex-derivatives","BTCF0:USTF0",1745574553043,1.1359582,93753.0,93752.0,0.7250605]
["bitfinex-derivatives","BTCF0:USTF0",1745574553841,1.1359582,93753.0,93752.0,0.7240605]
["bitfinex-derivatives","BTCF0:USTF0",1745574554146,0.9619582,93753.0,93752.0,0.7240605]
["bitfinex-derivatives","BTCF0:USTF0",1745574555043,0.9619582,93753.0,93752.0,0.3632605]
["bitfinex-derivatives","BTCF0:USTF0",1745574555435,0.9609582,93753.0,93752.0,0.3632605]
["bitfinex-derivatives","BTCF0:USTF0",1745574555638,0.9649582,93753.0,93752.0,0.3632605]
["bitfinex-derivatives","BTCF0:USTF0",1745574556050,0.9609582,93753.0,93752.0,0.3632605]
["bitfinex-derivatives","BTCF0:USTF0",1745574556354,0.9649582,93753.0,93752.0,0.3632605]
["bitfinex-derivatives","BTCF0:USTF0",1745574556643,0.9609582,93753.0,93752.0,0.3632605]
["bitfinex-derivatives","BTCF0:USTF0",1745574556844,0.9649582,93753.0,93752.0,0.3632605]
["bitfinex-derivatives","BTCF0:USTF0",1745574557042,0.9649582,93753.0,93752.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745574557346,0.9649582,93753.0,93731.0,0.16226632]
["bitfinex-derivatives","BTCF0:USTF0",1745574557347,0.2132741,93746.0,93745.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1745574557545,0.7140741,93746.0,93745.0,0.15160001]
["bitfinex-derivatives","BTCF0:USTF0",1745574558245,1.0914461,93746.0,93745.0,0.15160001]
["bitfinex-derivatives","BTCF0:USTF0",1745574558441,1.0914461,93746.0,93745.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1745574558651,0.213306,93732.0,93731.0,0.42890032]
["bitfinex-derivatives","BTCF0:USTF0",1745574558842,0.213306,93732.0,93731.0,0.52557352]
["bitfinex-derivatives","BTCF0:USTF0",1745574558843,0.714106,93732.0,93731.0,0.52557352]
["bitfinex-derivatives","BTCF0:USTF0",1745574559951,0.715106,93732.0,93731.0,0.52657352]
["bitfinex-derivatives","BTCF0:USTF0",1745574560636,1.215106,93732.0,93731.0,0.52657352]
["bitfinex-derivatives","BTCF0:USTF0",1745574560839,1.215106,93732.0,93731.0,0.3643072]
["bitfinex-derivatives","BTCF0:USTF0",1745574561147,1.390106,93732.0,93731.0,0.3643072]
["bitfinex-derivatives","BTCF0:USTF0",1745574563453,1.390106,93732.0,93731.0,0.38070216]
["bitfinex-derivatives","BTCF0:USTF0",1745574564150,1.216106,93732.0,93731.0,0.38070216]
["bitfinex-derivatives","BTCF0:USTF0",1745574567652,1.216106,93732.0,93731.0,0.42740216]
["bitfinex-derivatives","BTCF0:USTF0",1745574568855,1.216106,93732.0,93731.0,0.42747196]
["bitfinex-derivatives","BTCF0:USTF0",1745574570947,0.855306,93732.0,93731.0,0.42747196]
["bitfinex-derivatives","BTCF0:USTF0",1745574571152,1.216106,93732.0,93731.0,0.42747196]
["bitfinex-derivatives","BTCF0:USTF0",1745574572951,1.313106,93732.0,93731.0,0.42747196]
["bitfinex-derivatives","BTCF0:USTF0",1745574573653,1.0028,93732.0,93731.0,0.42747196]
["bitfinex-derivatives","BTCF0:USTF0",1745574573952,0.502,93732.0,93731.0,0.48297196]
["bitfinex-derivatives","BTCF0:USTF0",1745574574148,0.502,93732.0,93731.0,0.65697196]
["bitfinex-derivatives","BTCF0:USTF0",1745574578153,0.502,93732.0,93731.0,0.65717724]
["bitfinex-derivatives","BTCF0:USTF0",1745574578755,0.502,93732.0,93731.0,0.76386524]
["bitfinex-derivatives","BTCF0:USTF0",1745574579757,0.502,93732.0,93731.0,1.48546524]
["bitfinex-derivatives","BTCF0:USTF0",1745574580760,0.502,93732.0,93731.0,1.37877724]
["bitfinex-derivatives","BTCF0:USTF0",1745574581153,0.502,93732.0,93731.0,1.37866695]
["bitfinex-derivatives","BTCF0:USTF0",1745574585257,0.502,93732.0,93731.0,1.37877743]
["bitfinex-derivatives","BTCF0:USTF0",1745574587056,0.502,93732.0,93731.0,1.3787773]
["bitfinex-derivatives","BTCF0:USTF0",1745574592470,0.502,93732.0,93731.0,1.37877745]
["bitfinex-derivatives","BTCF0:USTF0",1745574596076,0.502,93732.0,93731.0,0.65717745]
["bitfinex-derivatives","BTCF0:USTF0",1745574596374,0.502,93732.0,93731.0,1.37877745]
["bitfinex-derivatives","BTCF0:USTF0",1745574597176,0.4894973,93732.0,93731.0,1.37877745]
["bitfinex-derivatives","BTCF0:USTF0",1745574597371,0.4894973,93732.0,93731.0,0.65717745]
["bitfinex-derivatives","BTCF0:USTF0",1745574597570,0.4894973,93732.0,93731.0,1.37877745]
["bitfinex-derivatives","BTCF0:USTF0",1745574597974,0.4894973,93732.0,93731.0,1.37877746]
["bitfinex-derivatives","BTCF0:USTF0",1745574598279,0.4894973,93732.0,93731.0,1.20477746]
["bitfinex-derivatives","BTCF0:USTF0",1745574599071,0.4894973,93732.0,93731.0,1.37877746]
["bitfinex-derivatives","BTCF0:USTF0",1745574600966,0.4894973,93732.0,93731.0,1.01797746]
["bitfinex-derivatives","BTCF0:USTF0",1745574601170,0.4894973,93732.0,93731.0,1.37877746]
["bitfinex-derivatives","BTCF0:USTF0",1745574602089,0.4894973,93732.0,93731.0,1.33327746]
["bitfinex-derivatives","BTCF0:USTF0",1745574602282,0.4894973,93732.0,93731.0,1.1426072]
["bitfinex-derivatives","BTCF0:USTF0",1745574603191,0.4894973,93732.0,93731.0,1.15927764]
["bitfinex-derivatives","BTCF0:USTF0",1745574603886,0.06780043,93775.0,93731.0,1.10165844]
["bitfinex-derivatives","BTCF0:USTF0",1745574604089,0.03369904,93748.0,93747.0,0.2132718]
["bitfinex-derivatives","BTCF0:USTF0",1745574604292,0.02836544,93748.0,93747.0,0.79914224]
["bitfinex-derivatives","BTCF0:USTF0",1745574604486,0.02836544,93748.0,93747.0,0.80690623]
["bitfinex-derivatives","BTCF0:USTF0",1745574604686,0.02036504,93748.0,93747.0,0.80690623]
["bitfinex-derivatives","BTCF0:USTF0",1745574605391,0.52036504,93748.0,93747.0,0.80690623]
["bitfinex-derivatives","BTCF0:USTF0",1745574605688,0.5,93748.0,93747.0,0.85420623]
["bitfinex-derivatives","BTCF0:USTF0",1745574606590,0.502,93748.0,93747.0,0.84644224]
["bitfinex-derivatives","BTCF0:USTF0",1745574606781,0.507,93748.0,93747.0,0.84644224]
["bitfinex-derivatives","BTCF0:USTF0",1745574607185,0.49450029,93748.0,93747.0,0.84644224]
["bitfinex-derivatives","BTCF0:USTF0",1745574607386,0.48950029,93748.0,93747.0,0.84644224]
["bitfinex-derivatives","BTCF0:USTF0",1745574607583,0.49050029,93748.0,93747.0,2.30014224]
["bitfinex-derivatives","BTCF0:USTF0",1745574607786,0.51050029,93748.0,93747.0,2.25174224]
["bitfinex-derivatives","BTCF0:USTF0",1745574607989,0.51050029,93748.0,93747.0,0.75174224]
["bitfinex-derivatives","BTCF0:USTF0",1745574608187,0.68450029,93748.0,93747.0,0.75174224]
["bitfinex-derivatives","BTCF0:USTF0",1745574608491,0.68350029,93748.0,93747.0,0.75274224]
["bitfinex-derivatives","BTCF0:USTF0",1745574608687,0.68350029,93748.0,93747.0,0.7360718]
["bitfinex-derivatives","BTCF0:USTF0",1745574608888,0.68350029,93748.0,93747.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745574609085,0.89676989,93748.0,93747.0,0.17866878]
["bitfinex-derivatives","BTCF0:USTF0",1745574609282,0.89676989,93748.0,93747.0,0.17766878]
["bitfinex-derivatives","BTCF0:USTF0",1745574609487,0.89676989,93748.0,93747.0,0.17866938]
["bitfinex-derivatives","BTCF0:USTF0",1745574609687,0.89576989,93748.0,93747.0,0.17766939]
["bitfinex-derivatives","BTCF0:USTF0",1745574609891,0.94656989,93748.0,93747.0,0.17866939]
["bitfinex-derivatives","BTCF0:USTF0",1745574610092,0.94556989,93748.0,93747.0,0.17766939]
["bitfinex-derivatives","BTCF0:USTF0",1745574610286,0.94556989,93748.0,93747.0,0.17666939]
["bitfinex-derivatives","BTCF0:USTF0",1745574610589,0.94756989,93748.0,93747.0,0.17666939]
["bitfinex-derivatives","BTCF0:USTF0",1745574610782,0.94756989,93748.0,93747.0,0.38994119]
["bitfinex-derivatives","BTCF0:USTF0",1745574610989,0.94856989,93748.0,93747.0,0.38994119]
["bitfinex-derivatives","BTCF0:USTF0",1745574611587,0.94756989,93748.0,93747.0,0.38994119]
["bitfinex-derivatives","BTCF0:USTF0",1745574611783,0.94856989,93748.0,93747.0,0.38990213]
["bitfinex-derivatives","BTCF0:USTF0",1745574612393,0.94756989,93748.0,93747.0,0.38990213]
["bitfinex-derivatives","BTCF0:USTF0",1745574612589,0.94856989,93748.0,93747.0,0.38990213]
["bitfinex-derivatives","BTCF0:USTF0",1745574612987,0.94556989,93748.0,93747.0,0.38990213]
["bitfinex-derivatives","BTCF0:USTF0",1745574613191,0.94756989,93748.0,93747.0,0.38990213]
["bitfinex-derivatives","BTCF0:USTF0",1745574613391,0.94856989,93748.0,93747.0,0.38990213]
["bitfinex-derivatives","BTCF0:USTF0",1745574613586,0.94656989,93748.0,93747.0,0.39090213]
["bitfinex-derivatives","BTCF0:USTF0",1745574614893,0.94656989,93748.0,93747.0,0.39190213]
["bitfinex-derivatives","BTCF0:USTF0",1745574617394,0.94656989,93748.0,93747.0,0.39175549]
["bitfinex-derivatives","BTCF0:USTF0",1745574620183,0.77256989,93748.0,93747.0,0.39175549]
["bitfinex-derivatives","BTCF0:USTF0",1745574620491,0.77256989,93748.0,93747.0,0.3752718]
["bitfinex-derivatives","BTCF0:USTF0",1745574621083,0.94656989,93748.0,93747.0,0.3752718]
["bitfinex-derivatives","BTCF0:USTF0",1745574621390,0.94656989,93748.0,93747.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745574621597,0.2132878,93740.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745574621786,0.2133082,93731.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745574621994,0.3433082,93731.0,93730.0,0.7141105]
["bitfinex-derivatives","BTCF0:USTF0",1745574622996,0.13,93731.0,93730.0,0.7141105]
["bitfinex-derivatives","BTCF0:USTF0",1745574623497,0.7134,93731.0,93730.0,0.7151105]
["bitfinex-derivatives","BTCF0:USTF0",1745574623692,0.7134,93731.0,93730.0,0.7617105]
["bitfinex-derivatives","BTCF0:USTF0",1745574623887,0.7134,93731.0,93730.0,0.8533105]
["bitfinex-derivatives","BTCF0:USTF0",1745574624493,0.6185,93731.0,93730.0,0.8533105]
["bitfinex-derivatives","BTCF0:USTF0",1745574624698,0.6195,93731.0,93730.0,0.8533105]
["bitfinex-derivatives","BTCF0:USTF0",1745574631497,0.4895,93731.0,93730.0,0.8533105]
["bitfinex-derivatives","BTCF0:USTF0",1745574635605,0.3275,93731.0,93730.0,0.9599985]
["bitfinex-derivatives","BTCF0:USTF0",1745574636112,0.3275,93731.0,93730.0,1.0273105]
["bitfinex-derivatives","BTCF0:USTF0",1745574641210,0.3275,93731.0,93730.0,0.8533105]
["bitfinex-derivatives","BTCF0:USTF0",1745574645817,0.3275,93731.0,93730.0,0.4925105]
["bitfinex-derivatives","BTCF0:USTF0",1745574646115,0.3275,93731.0,93730.0,0.8533105]
["bitfinex-derivatives","BTCF0:USTF0",1745574646714,0.3759,93731.0,93730.0,0.8533105]
["bitfinex-derivatives","BTCF0:USTF0",1745574647810,0.3759,93731.0,93730.0,0.4925105]
["bitfinex-derivatives","BTCF0:USTF0",1745574648014,0.3759,93731.0,93730.0,0.8533105]
["bitfinex-derivatives","BTCF0:USTF0",1745574652409,0.3759,93731.0,93730.0,0.8067105]
["bitfinex-derivatives","BTCF0:USTF0",1745574656517,0.3759,93731.0,93730.0,0.96952396]
["bitfinex-derivatives","BTCF0:USTF0",1745574657021,0.3859,93731.0,93730.0,0.96952396]
["bitfinex-derivatives","BTCF0:USTF0",1745574659722,0.3759,93731.0,93730.0,0.96952396]
["bitfinex-derivatives","BTCF0:USTF0",1745574660519,0.3759,93731.0,93730.0,0.8067105]
["bitfinex-derivatives","BTCF0:USTF0",1745574664316,0.3759,93731.0,93730.0,0.7609105]
["bitfinex-derivatives","BTCF0:USTF0",1745574665119,0.7492082,93731.0,93730.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1745574665425,0.5359,93731.0,93730.0,0.7151105]
["bitfinex-derivatives","BTCF0:USTF0",1745574665732,0.5848,93731.0,93730.0,0.7151105]
["bitfinex-derivatives","BTCF0:USTF0",1745574666219,0.7588,93731.0,93730.0,0.7151105]
["bitfinex-derivatives","BTCF0:USTF0",1745574666420,0.9721082,93731.0,93730.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1745574666817,1.0787962,93731.0,93730.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745574667017,0.2133173,93727.0,93726.0,0.37613306]
["bitfinex-derivatives","BTCF0:USTF0",1745574667223,0.3833173,93727.0,93726.0,0.48613306]
["bitfinex-derivatives","BTCF0:USTF0",1745574667422,0.27669201,93727.0,93726.0,0.48613306]
["bitfinex-derivatives","BTCF0:USTF0",1745574667818,0.37759201,93727.0,93726.0,0.48613306]
["bitfinex-derivatives","BTCF0:USTF0",1745574668019,0.70309201,93727.0,93726.0,0.48613306]
["bitfinex-derivatives","BTCF0:USTF0",1745574668227,0.87809201,93727.0,93726.0,0.48613306]
["bitfinex-derivatives","BTCF0:USTF0",1745574668525,0.87909201,93727.0,93726.0,0.48713306]
["bitfinex-derivatives","BTCF0:USTF0",1745574669730,0.87909201,93727.0,93726.0,0.3243196]
["bitfinex-derivatives","BTCF0:USTF0",1745574673222,0.7724,93727.0,93726.0,0.3243196]
["bitfinex-derivatives","BTCF0:USTF0",1745574674221,0.5984,93727.0,93726.0,0.3243196]
["bitfinex-derivatives","BTCF0:USTF0",1745574677317,0.5984,93727.0,93726.0,0.3727196]
["bitfinex-derivatives","BTCF0:USTF0",1745574681232,0.4975,93727.0,93726.0,0.3727196]
["bitfinex-derivatives","BTCF0:USTF0",1745574682625,0.3275,93727.0,93726.0,0.3727196]
["bitfinex-derivatives","BTCF0:USTF0",1745574684335,0.3275,93727.0,93726.0,0.7335196]
["bitfinex-derivatives","BTCF0:USTF0",1745574684633,0.2661,93727.0,93726.0,0.8402116]
["bitfinex-derivatives","BTCF0:USTF0",1745574685239,0.2661,93727.0,93726.0,1.0142116]
["bitfinex-derivatives","BTCF0:USTF0",1745574685736,0.2106483,93727.0,93726.0,1.0142116]
["bitfinex-derivatives","BTCF0:USTF0",1745574686437,0.2106483,93727.0,93726.0,2.5142116]
["bitfinex-derivatives","BTCF0:USTF0",1745574688035,0.2106483,93727.0,93726.0,2.4075196]
["bitfinex-derivatives","BTCF0:USTF0",1745574688634,0.2106483,93727.0,93726.0,2.7683196]
["bitfinex-derivatives","BTCF0:USTF0",1745574699737,0.2106483,93727.0,93726.0,2.8134196]
["bitfinex-derivatives","BTCF0:USTF0",1745574705045,0.2106483,93727.0,93726.0,2.97614733]
["bitfinex-derivatives","BTCF0:USTF0",1745574705847,0.2106483,93727.0,93726.0,3.15324733]
["bitfinex-derivatives","BTCF0:USTF0",1745574706038,0.2106483,93727.0,93726.0,2.97614733]
["bitfinex-derivatives","BTCF0:USTF0",1745574708242,0.2106483,93727.0,93726.0,2.80214733]
["bitfinex-derivatives","BTCF0:USTF0",1745574709256,0.2106483,93727.0,93726.0,2.8134196]
["bitfinex-derivatives","BTCF0:USTF0",1745574710250,0.2106483,93727.0,93726.0,2.6394196]
["bitfinex-derivatives","BTCF0:USTF0",1745574711451,0.2106483,93727.0,93726.0,1.9178196]
["bitfinex-derivatives","BTCF0:USTF0",1745574711649,0.2106483,93727.0,93726.0,2.6394196]
["bitfinex-derivatives","BTCF0:USTF0",1745574714143,0.19814537,93727.0,93726.0,2.6394196]
["bitfinex-derivatives","BTCF0:USTF0",1745574718648,0.19814537,93727.0,93726.0,2.5943196]
["bitfinex-derivatives","BTCF0:USTF0",1745574720947,0.19814537,93727.0,93726.0,1.0943196]
["bitfinex-derivatives","BTCF0:USTF0",1745574721950,0.19814537,93727.0,93726.0,1.31140421]
["bitfinex-derivatives","BTCF0:USTF0",1745574722556,0.19814537,93727.0,93726.0,0.58980421]
["bitfinex-derivatives","BTCF0:USTF0",1745574722758,0.19814537,93727.0,93726.0,1.31140421]
["bitfinex-derivatives","BTCF0:USTF0",1745574723557,0.19814537,93727.0,93726.0,0.58980421]
["bitfinex-derivatives","BTCF0:USTF0",1745574723760,0.19814537,93727.0,93726.0,1.31140421]
["bitfinex-derivatives","BTCF0:USTF0",1745574726359,0.19814537,93727.0,93726.0,1.0943196]
["bitfinex-derivatives","BTCF0:USTF0",1745574730458,0.19814537,93727.0,93726.0,1.2574289]
["bitfinex-derivatives","BTCF0:USTF0",1745574732871,0.19814537,93727.0,93726.0,1.3048289]
["bitfinex-derivatives","BTCF0:USTF0",1745574733668,0.19814537,93727.0,93726.0,1.35919866]
["bitfinex-derivatives","BTCF0:USTF0",1745574735366,0.19814537,93727.0,93726.0,1.31179866]
["bitfinex-derivatives","BTCF0:USTF0",1745574738172,0.19814537,93727.0,93726.0,0.59019866]
["bitfinex-derivatives","BTCF0:USTF0",1745574738474,0.19814537,93727.0,93726.0,1.31179866]
["bitfinex-derivatives","BTCF0:USTF0",1745574738669,0.19814537,93727.0,93726.0,1.0943196]
["bitfinex-derivatives","BTCF0:USTF0",1745574745574,0.19814537,93727.0,93726.0,1.1408196]
["bitfinex-derivatives","BTCF0:USTF0",1745574751078,0.19814537,93727.0,93726.0,1.2475116]
["bitfinex-derivatives","BTCF0:USTF0",1745574751079,0.09753717,93727.0,93726.0,1.2475116]
["bitfinex-derivatives","BTCF0:USTF0",1745574751379,0.04704902,93741.0,93740.0,0.2132878]
["bitfinex-derivatives","BTCF0:USTF0",1745574751572,0.04704902,93741.0,93740.0,2.2240878]
["bitfinex-derivatives","BTCF0:USTF0",1745574751972,0.02272301,93746.0,93745.0,0.2132764]
["bitfinex-derivatives","BTCF0:USTF0",1745574752180,1e-08,93746.0,93745.0,0.7340764]
["bitfinex-derivatives","BTCF0:USTF0",1745574753081,1e-08,93746.0,93745.0,0.8281764]
["bitfinex-derivatives","BTCF0:USTF0",1745574753380,0.50400001,93746.0,93745.0,0.8281764]
["bitfinex-derivatives","BTCF0:USTF0",1745574753880,0.504,93746.0,93745.0,0.8281764]
["bitfinex-derivatives","BTCF0:USTF0",1745574754475,0.505,93746.0,93745.0,0.8281764]
["bitfinex-derivatives","BTCF0:USTF0",1745574755176,0.502,93746.0,93745.0,0.8291764]
["bitfinex-derivatives","BTCF0:USTF0",1745574755387,0.502,93746.0,93745.0,0.8301764]
["bitfinex-derivatives","BTCF0:USTF0",1745574756183,0.501,93746.0,93745.0,0.8291764]
["bitfinex-derivatives","BTCF0:USTF0",1745574756484,0.502,93746.0,93745.0,0.8301764]
["bitfinex-derivatives","BTCF0:USTF0",1745574758983,0.501,93746.0,93745.0,0.8291764]
["bitfinex-derivatives","BTCF0:USTF0",1745574759283,0.502,93746.0,93745.0,1.1909764]
["bitfinex-derivatives","BTCF0:USTF0",1745574759581,0.501,93746.0,93745.0,1.1899764]
["bitfinex-derivatives","BTCF0:USTF0",1745574759787,0.502,93746.0,93745.0,1.1909764]
["bitfinex-derivatives","BTCF0:USTF0",1745574760986,0.501,93746.0,93745.0,1.1899764]
["bitfinex-derivatives","BTCF0:USTF0",1745574761187,0.502,93746.0,93745.0,1.1909764]
["bitfinex-derivatives","BTCF0:USTF0",1745574763091,0.502,93746.0,93745.0,1.1899764]
["bitfinex-derivatives","BTCF0:USTF0",1745574763387,0.502,93746.0,93745.0,1.1909764]
["bitfinex-derivatives","BTCF0:USTF0",1745574763980,0.4698555,93746.0,93745.0,1.1909764]
["bitfinex-derivatives","BTCF0:USTF0",1745574765188,0.00144448,93746.0,93745.0,1.27764839]
["bitfinex-derivatives","BTCF0:USTF0",1745574765485,0.0488,93775.0,93774.0,0.2132104]
["bitfinex-derivatives","BTCF0:USTF0",1745574765695,0.0488,93775.0,93774.0,1.0848104]
["bitfinex-derivatives","BTCF0:USTF0",1745574765983,0.00160022,93781.0,93776.0,0.2132059]
["bitfinex-derivatives","BTCF0:USTF0",1745574766176,0.0476,93794.0,93783.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1745574766380,0.0476,93794.0,93783.0,0.72399]
["bitfinex-derivatives","BTCF0:USTF0",1745574766381,0.0964,93794.0,93783.0,0.72399]
["bitfinex-derivatives","BTCF0:USTF0",1745574767289,0.5052,93784.0,93783.0,0.72399]
["bitfinex-derivatives","BTCF0:USTF0",1745574768283,0.5112,93784.0,93783.0,0.72399]
["bitfinex-derivatives","BTCF0:USTF0",1745574768489,0.5142,93784.0,93783.0,0.72399]
["bitfinex-derivatives","BTCF0:USTF0",1745574768679,0.5142,93784.0,93783.0,0.73188189]
["bitfinex-derivatives","BTCF0:USTF0",1745574769684,0.0142,93784.0,93783.0,0.79812189]
["bitfinex-derivatives","BTCF0:USTF0",1745574773986,0.0142,93784.0,93783.0,0.81366074]
["bitfinex-derivatives","BTCF0:USTF0",1745574774383,0.0142,93784.0,93783.0,0.99076074]
["bitfinex-derivatives","BTCF0:USTF0",1745574774589,0.0142,93784.0,93783.0,0.81366074]
["bitfinex-derivatives","BTCF0:USTF0",1745574775093,0.0142,93784.0,93783.0,0.45286074]
["bitfinex-derivatives","BTCF0:USTF0",1745574775291,0.0142,93784.0,93783.0,1.17446074]
["bitfinex-derivatives","BTCF0:USTF0",1745574776190,0.0142,93784.0,93783.0,0.74742074]
["bitfinex-derivatives","BTCF0:USTF0",1745574777194,0.1882,93784.0,93783.0,0.74742074]
["bitfinex-derivatives","BTCF0:USTF0",1745574777697,0.1882,93784.0,93783.0,0.74757825]
["bitfinex-derivatives","BTCF0:USTF0",1745574779597,0.1882,93784.0,93783.0,0.73964459]
["bitfinex-derivatives","BTCF0:USTF0",1745574780095,0.6882,93784.0,93783.0,0.72399]
["bitfinex-derivatives","BTCF0:USTF0",1745574782298,0.6982,93784.0,93783.0,0.72399]
["bitfinex-derivatives","BTCF0:USTF0",1745574787302,0.6882,93784.0,93783.0,0.72399]
["bitfinex-derivatives","BTCF0:USTF0",1745574788893,0.6882,93784.0,93783.0,0.83569]
["bitfinex-derivatives","BTCF0:USTF0",1745574789295,0.5142,93784.0,93783.0,0.83569]
["bitfinex-derivatives","BTCF0:USTF0",1745574792505,0.5142,93784.0,93783.0,1.19649]
["bitfinex-derivatives","BTCF0:USTF0",1745574795098,0.5142,93784.0,93783.0,1.21238]
["bitfinex-derivatives","BTCF0:USTF0",1745574795399,0.5142,93784.0,93783.0,1.19649]
["bitfinex-derivatives","BTCF0:USTF0",1745574795604,0.483171,93784.0,93783.0,2.71239325]
["bitfinex-derivatives","BTCF0:USTF0",1745574795804,0.35222357,93784.0,93783.0,2.71239325]
["bitfinex-derivatives","BTCF0:USTF0",1745574796106,0.07451017,93784.0,93783.0,3.40792124]
["bitfinex-derivatives","BTCF0:USTF0",1745574796408,0.044,93806.0,93783.0,3.40792124]
["bitfinex-derivatives","BTCF0:USTF0",1745574796409,0.0897,93806.0,93805.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1745574796596,0.0897,93806.0,93805.0,0.72984325]
["bitfinex-derivatives","BTCF0:USTF0",1745574797204,0.2637,93806.0,93805.0,0.77624325]
["bitfinex-derivatives","BTCF0:USTF0",1745574797903,0.2197,93806.0,93805.0,0.77624325]
["bitfinex-derivatives","BTCF0:USTF0",1745574798210,0.0974,93806.0,93805.0,0.77624325]
["bitfinex-derivatives","BTCF0:USTF0",1745574798508,0.1044,93806.0,93805.0,0.77724325]
["bitfinex-derivatives","BTCF0:USTF0",1745574799198,0.7784,93806.0,93805.0,0.77724325]
["bitfinex-derivatives","BTCF0:USTF0",1745574799803,0.7784,93806.0,93805.0,0.73084325]
["bitfinex-derivatives","BTCF0:USTF0",1745574801197,1.165004,93806.0,93805.0,0.15690325]
["bitfinex-derivatives","BTCF0:USTF0",1745574801401,0.2131513,93800.0,93799.0,0.1624065]
["bitfinex-derivatives","BTCF0:USTF0",1745574801603,0.39,93800.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745574801811,0.2131763,93789.0,93788.0,0.21748478]
["bitfinex-derivatives","BTCF0:USTF0",1745574802007,0.3531763,93789.0,93788.0,0.35748478]
["bitfinex-derivatives","BTCF0:USTF0",1745574802307,0.88380031,93789.0,93788.0,0.35748478]
["bitfinex-derivatives","BTCF0:USTF0",1745574802704,0.76132401,93789.0,93788.0,0.57066338]
["bitfinex-derivatives","BTCF0:USTF0",1745574803001,1.26432401,93789.0,93788.0,0.57166338]
["bitfinex-derivatives","BTCF0:USTF0",1745574803202,1.01432401,93789.0,93788.0,0.57921474]
["bitfinex-derivatives","BTCF0:USTF0",1745574804900,1.01532401,93789.0,93788.0,0.57921474]
["bitfinex-derivatives","BTCF0:USTF0",1745574805512,1.01532401,93789.0,93788.0,0.57166338]
["bitfinex-derivatives","BTCF0:USTF0",1745574806110,1.01532401,93789.0,93788.0,0.3541786]
["bitfinex-derivatives","BTCF0:USTF0",1745574806702,0.9087,93789.0,93788.0,0.3541786]
["bitfinex-derivatives","BTCF0:USTF0",1745574807011,0.9087,93789.0,93788.0,0.7149786]
["bitfinex-derivatives","BTCF0:USTF0",1745574807212,0.9087,93789.0,93788.0,0.7616786]
["bitfinex-derivatives","BTCF0:USTF0",1745574807806,0.9087,93789.0,93788.0,0.76924733]
["bitfinex-derivatives","BTCF0:USTF0",1745574810316,0.863,93789.0,93788.0,0.76924733]
["bitfinex-derivatives","BTCF0:USTF0",1745574810511,0.678,93789.0,93788.0,0.76924733]
["bitfinex-derivatives","BTCF0:USTF0",1745574810813,0.65271172,93789.0,93788.0,0.76924733]
["bitfinex-derivatives","BTCF0:USTF0",1745574811004,0.64471563,93789.0,93788.0,0.81464733]
["bitfinex-derivatives","BTCF0:USTF0",1745574811208,0.18540588,93789.0,93788.0,2.48864733]
["bitfinex-derivatives","BTCF0:USTF0",1745574811512,0.18540588,93789.0,93788.0,2.59527133]
["bitfinex-derivatives","BTCF0:USTF0",1745574812113,0.18007522,93789.0,93788.0,2.48864733]
["bitfinex-derivatives","BTCF0:USTF0",1745574812903,0.18007522,93789.0,93788.0,2.48764733]
["bitfinex-derivatives","BTCF0:USTF0",1745574813111,0.17707522,93789.0,93788.0,2.49264733]
["bitfinex-derivatives","BTCF0:USTF0",1745574813606,0.17707522,93789.0,93788.0,2.50930565]
["bitfinex-derivatives","BTCF0:USTF0",1745574815422,0.17707522,93789.0,93788.0,2.50173692]
["bitfinex-derivatives","BTCF0:USTF0",1745574815720,0.17707522,93789.0,93788.0,2.70836092]
["bitfinex-derivatives","BTCF0:USTF0",1745574815922,0.17707522,93789.0,93788.0,3.02912092]
["bitfinex-derivatives","BTCF0:USTF0",1745574816509,0.12291762,93789.0,93788.0,3.02912092]
["bitfinex-derivatives","BTCF0:USTF0",1745574816715,0.0488,93813.0,93806.0,0.2131377]
["bitfinex-derivatives","BTCF0:USTF0",1745574816911,0.0488,93813.0,93806.0,1.09139602]
["bitfinex-derivatives","BTCF0:USTF0",1745574817518,0.0939,93823.0,93806.0,1.10139602]
["bitfinex-derivatives","BTCF0:USTF0",1745574817719,0.0939,93823.0,93806.0,1.19984478]
["bitfinex-derivatives","BTCF0:USTF0",1745574818014,0.0939,93823.0,93806.0,2.69984478]
["bitfinex-derivatives","BTCF0:USTF0",1745574818218,0.0939,93823.0,93806.0,2.87384478]
["bitfinex-derivatives","BTCF0:USTF0",1745574819522,0.0131,93807.0,93806.0,2.87584478]
["bitfinex-derivatives","BTCF0:USTF0",1745574820118,0.0111,93807.0,93806.0,2.87584478]
["bitfinex-derivatives","BTCF0:USTF0",1745574820923,0.0939,93823.0,93822.0,0.2131014]
["bitfinex-derivatives","BTCF0:USTF0",1745574821122,0.2339,93823.0,93822.0,0.52745832]
["bitfinex-derivatives","BTCF0:USTF0",1745574821419,1.3035831,93823.0,93822.0,0.16665832]
["bitfinex-derivatives","BTCF0:USTF0",1745574821620,1.090484,93823.0,93822.0,0.17420708]
["bitfinex-derivatives","BTCF0:USTF0",1745574821925,1.090484,93823.0,93822.0,0.38730848]
["bitfinex-derivatives","BTCF0:USTF0",1745574822224,1.264484,93823.0,93822.0,0.38730848]
["bitfinex-derivatives","BTCF0:USTF0",1745574822614,1.271484,93823.0,93822.0,0.38830848]
["bitfinex-derivatives","BTCF0:USTF0",1745574822817,1.271484,93823.0,93822.0,0.38930848]
["bitfinex-derivatives","BTCF0:USTF0",1745574823016,1.276484,93823.0,93822.0,0.38930848]
["bitfinex-derivatives","BTCF0:USTF0",1745574823616,1.276484,93823.0,93822.0,0.38175972]
["bitfinex-derivatives","BTCF0:USTF0",1745574825523,1.101004,93823.0,93822.0,0.38175972]
["bitfinex-derivatives","BTCF0:USTF0",1745574825917,1.3141031,93823.0,93822.0,0.16865832]
["bitfinex-derivatives","BTCF0:USTF0",1745574827223,1.3141031,93823.0,93822.0,0.38175972]
["bitfinex-derivatives","BTCF0:USTF0",1745574827723,1.3141031,93823.0,93822.0,0.38175844]
["bitfinex-derivatives","BTCF0:USTF0",1745574827923,1.5641031,93823.0,93822.0,0.16865704]
["bitfinex-derivatives","BTCF0:USTF0",1745574828319,1.3141031,93823.0,93822.0,0.16865704]
["bitfinex-derivatives","BTCF0:USTF0",1745574828728,1.3141031,93823.0,93822.0,0.38175844]
["bitfinex-derivatives","BTCF0:USTF0",1745574829520,1.101004,93823.0,93822.0,0.38175844]
["bitfinex-derivatives","BTCF0:USTF0",1745574829924,1.3141031,93823.0,93822.0,0.38175844]
["bitfinex-derivatives","BTCF0:USTF0",1745574830120,1.3141031,93823.0,93822.0,0.38175848]
["bitfinex-derivatives","BTCF0:USTF0",1745574830721,1.3141031,93823.0,93822.0,0.38927179]
["bitfinex-derivatives","BTCF0:USTF0",1745574831228,1.3141031,93823.0,93822.0,0.37261471]
["bitfinex-derivatives","BTCF0:USTF0",1745574831416,1.3141031,93823.0,93822.0,0.38927179]
["bitfinex-derivatives","BTCF0:USTF0",1745574832126,1.3141031,93823.0,93822.0,0.38175848]
["bitfinex-derivatives","BTCF0:USTF0",1745574834737,1.101004,93823.0,93822.0,0.3651014]
["bitfinex-derivatives","BTCF0:USTF0",1745574835039,1.026484,93823.0,93822.0,0.38175823]
["bitfinex-derivatives","BTCF0:USTF0",1745574835222,1.026484,93823.0,93822.0,0.38175766]
["bitfinex-derivatives","BTCF0:USTF0",1745574835632,0.9199,93823.0,93822.0,0.38175766]
["bitfinex-derivatives","BTCF0:USTF0",1745574835930,0.9199,93823.0,93822.0,0.38942133]
["bitfinex-derivatives","BTCF0:USTF0",1745574836335,1.1329991,93823.0,93822.0,0.38942133]
["bitfinex-derivatives","BTCF0:USTF0",1745574837126,1.1329991,93823.0,93822.0,0.38942132]
["bitfinex-derivatives","BTCF0:USTF0",1745574837732,0.9199,93823.0,93822.0,0.38942132]
["bitfinex-derivatives","BTCF0:USTF0",1745574838829,0.9199,93823.0,93822.0,0.38175765]
["bitfinex-derivatives","BTCF0:USTF0",1745574839232,0.7459,93823.0,93822.0,0.38175765]
["bitfinex-derivatives","BTCF0:USTF0",1745574840331,0.7459,93823.0,93822.0,0.38929896]
["bitfinex-derivatives","BTCF0:USTF0",1745574843432,0.7459,93823.0,93822.0,0.38175765]
["bitfinex-derivatives","BTCF0:USTF0",1745574845841,0.9589991,93823.0,93822.0,0.38175765]
["bitfinex-derivatives","BTCF0:USTF0",1745574847237,0.9199,93823.0,93822.0,0.38175765]
["bitfinex-derivatives","BTCF0:USTF0",1745574848237,0.8748,93823.0,93822.0,0.38175765]
["bitfinex-derivatives","BTCF0:USTF0",1745574848438,0.826,93823.0,93822.0,0.42855765]
["bitfinex-derivatives","BTCF0:USTF0",1745574849133,0.652,93823.0,93822.0,0.42855765]
["bitfinex-derivatives","BTCF0:USTF0",1745574849333,0.512,93823.0,93822.0,0.42855609]
["bitfinex-derivatives","BTCF0:USTF0",1745574851248,0.512,93823.0,93822.0,0.42855628]
["bitfinex-derivatives","BTCF0:USTF0",1745574851642,0.512,93823.0,93822.0,0.21545488]
["bitfinex-derivatives","BTCF0:USTF0",1745574851848,0.512,93823.0,93822.0,0.42855628]
["bitfinex-derivatives","BTCF0:USTF0",1745574853253,0.512,93823.0,93822.0,0.42835189]
["bitfinex-derivatives","BTCF0:USTF0",1745574854953,0.512,93823.0,93822.0,0.42855635]
["bitfinex-derivatives","BTCF0:USTF0",1745574860357,0.512,93823.0,93822.0,0.78935635]
["bitfinex-derivatives","BTCF0:USTF0",1745574861757,0.512,93823.0,93822.0,0.42855635]
["bitfinex-derivatives","BTCF0:USTF0",1745574861955,0.512,93823.0,93822.0,0.78935635]
["bitfinex-derivatives","BTCF0:USTF0",1745574864759,0.512,93823.0,93822.0,0.74255635]
["bitfinex-derivatives","BTCF0:USTF0",1745574864961,0.522,93823.0,93822.0,0.74255635]
["bitfinex-derivatives","BTCF0:USTF0",1745574865959,0.512,93823.0,93822.0,0.78765635]
["bitfinex-derivatives","BTCF0:USTF0",1745574869656,0.512,93823.0,93822.0,0.78710902]
["bitfinex-derivatives","BTCF0:USTF0",1745574872955,0.522,93823.0,93822.0,0.78710902]
["bitfinex-derivatives","BTCF0:USTF0",1745574874055,0.512,93823.0,93822.0,0.78710902]
["bitfinex-derivatives","BTCF0:USTF0",1745574875062,0.512,93823.0,93822.0,0.78765617]
["bitfinex-derivatives","BTCF0:USTF0",1745574879563,0.49950973,93823.0,93822.0,0.78765617]
["bitfinex-derivatives","BTCF0:USTF0",1745574880269,0.4867199,93823.0,93822.0,0.78765617]
["bitfinex-derivatives","BTCF0:USTF0",1745574880466,0.4867199,93823.0,93822.0,0.78750929]
["bitfinex-derivatives","BTCF0:USTF0",1745574881761,0.4847199,93823.0,93822.0,0.78650929]
["bitfinex-derivatives","BTCF0:USTF0",1745574882175,0.4847199,93823.0,93822.0,0.78655182]
["bitfinex-derivatives","BTCF0:USTF0",1745574883671,0.4847199,93823.0,93822.0,0.78652423]
["bitfinex-derivatives","BTCF0:USTF0",1745574886968,0.4847199,93823.0,93822.0,0.74142423]
["bitfinex-derivatives","BTCF0:USTF0",1745574887569,0.4847199,93823.0,93822.0,0.74117616]
["bitfinex-derivatives","BTCF0:USTF0",1745574887873,0.5047199,93823.0,93822.0,0.74117616]
["bitfinex-derivatives","BTCF0:USTF0",1745574888669,0.5027199,93823.0,93822.0,0.74117616]
["bitfinex-derivatives","BTCF0:USTF0",1745574888870,0.5007199,93823.0,93822.0,0.74117616]
["bitfinex-derivatives","BTCF0:USTF0",1745574889878,0.4807199,93823.0,93822.0,0.74117616]
["bitfinex-derivatives","BTCF0:USTF0",1745574890073,0.6547199,93823.0,93822.0,0.74117616]
["bitfinex-derivatives","BTCF0:USTF0",1745574893275,0.6647199,93823.0,93822.0,0.74117616]
["bitfinex-derivatives","BTCF0:USTF0",1745574896079,0.6647199,93823.0,93822.0,0.7249014]
["bitfinex-derivatives","BTCF0:USTF0",1745574902689,0.6547199,93823.0,93822.0,0.7249014]
["bitfinex-derivatives","BTCF0:USTF0",1745574906188,0.4807199,93823.0,93822.0,0.7249014]
["bitfinex-derivatives","BTCF0:USTF0",1745574906691,0.4807199,93823.0,93822.0,0.7716014]
["bitfinex-derivatives","BTCF0:USTF0",1745574906985,0.4807199,93823.0,93822.0,2.2716014]
["bitfinex-derivatives","BTCF0:USTF0",1745574907192,0.4807199,93823.0,93822.0,2.46184951]
["bitfinex-derivatives","BTCF0:USTF0",1745574908288,0.4807199,93823.0,93822.0,2.4456014]
["bitfinex-derivatives","BTCF0:USTF0",1745574909284,0.4807199,93823.0,93822.0,2.46129826]
["bitfinex-derivatives","BTCF0:USTF0",1745574910792,0.08144091,93842.0,93831.0,0.2130809]
["bitfinex-derivatives","BTCF0:USTF0",1745574910983,0.0479,93841.0,93831.0,0.72957776]
["bitfinex-derivatives","BTCF0:USTF0",1745574911183,0.0984,93841.0,93831.0,0.73047629]
["bitfinex-derivatives","BTCF0:USTF0",1745574911393,0.0984,93841.0,93831.0,0.82607629]
["bitfinex-derivatives","BTCF0:USTF0",1745574911879,0.0479,93841.0,93834.0,0.0532681]
["bitfinex-derivatives","BTCF0:USTF0",1745574912080,0.0479,93841.0,93840.0,0.5738605]
["bitfinex-derivatives","BTCF0:USTF0",1745574912389,0.0479,93841.0,93840.0,0.73051097]
["bitfinex-derivatives","BTCF0:USTF0",1745574912589,0.08144091,93842.0,93841.0,0.2130582]
["bitfinex-derivatives","BTCF0:USTF0",1745574912790,0.02979993,93849.0,93848.0,0.2130423]
["bitfinex-derivatives","BTCF0:USTF0",1745574912993,0.02979993,93849.0,93848.0,0.73049277]
["bitfinex-derivatives","BTCF0:USTF0",1745574913184,3e-08,93849.0,93848.0,0.91533779]
["bitfinex-derivatives","BTCF0:USTF0",1745574913385,0.0495,93865.0,93857.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1745574913584,0.0516,93871.0,93857.0,0.75047237]
["bitfinex-derivatives","BTCF0:USTF0",1745574913790,0.1302588,93858.0,93857.0,0.75811308]
["bitfinex-derivatives","BTCF0:USTF0",1745574913986,0.08622169,93858.0,93857.0,0.75811308]
["bitfinex-derivatives","BTCF0:USTF0",1745574914187,0.0052,93880.0,93866.0,0.2130015]
["bitfinex-derivatives","BTCF0:USTF0",1745574914188,0.0495,93877.0,93866.0,0.2130015]
["bitfinex-derivatives","BTCF0:USTF0",1745574914387,0.0495,93877.0,93866.0,0.75045197]
["bitfinex-derivatives","BTCF0:USTF0",1745574914892,0.66341057,93867.0,93866.0,0.75809268]
["bitfinex-derivatives","BTCF0:USTF0",1745574915194,0.5011,93867.0,93866.0,1.03129268]
["bitfinex-derivatives","BTCF0:USTF0",1745574916082,0.5211,93867.0,93866.0,1.03629268]
["bitfinex-derivatives","BTCF0:USTF0",1745574916282,0.5211,93867.0,93866.0,0.82329118]
["bitfinex-derivatives","BTCF0:USTF0",1745574916488,0.5211,93867.0,93866.0,0.99646486]
["bitfinex-derivatives","BTCF0:USTF0",1745574916888,0.5211,93867.0,93866.0,0.99846486]
["bitfinex-derivatives","BTCF0:USTF0",1745574917087,0.5211,93867.0,93866.0,0.82446486]
["bitfinex-derivatives","BTCF0:USTF0",1745574917287,0.5211,93867.0,93866.0,0.81682415]
["bitfinex-derivatives","BTCF0:USTF0",1745574918297,0.5011,93867.0,93866.0,0.81682415]
["bitfinex-derivatives","BTCF0:USTF0",1745574920889,0.5011,93867.0,93866.0,0.82371609]
["bitfinex-derivatives","BTCF0:USTF0",1745574921297,0.5411,93867.0,93866.0,0.82371609]
["bitfinex-derivatives","BTCF0:USTF0",1745574923094,0.7151,93867.0,93866.0,0.81682415]
["bitfinex-derivatives","BTCF0:USTF0",1745574925593,0.8151,93867.0,93866.0,0.54445047]
["bitfinex-derivatives","BTCF0:USTF0",1745574925788,0.6751,93867.0,93866.0,0.75745197]
["bitfinex-derivatives","BTCF0:USTF0",1745574926185,0.8051,93867.0,93866.0,0.75745197]
["bitfinex-derivatives","BTCF0:USTF0",1745574926591,0.8051,93867.0,93866.0,0.75744957]
["bitfinex-derivatives","BTCF0:USTF0",1745574927586,0.8051,93867.0,93866.0,0.76433019]
["bitfinex-derivatives","BTCF0:USTF0",1745574928298,0.6311,93867.0,93866.0,0.76433019]
["bitfinex-derivatives","BTCF0:USTF0",1745574928892,0.6311,93867.0,93866.0,0.75744957]
["bitfinex-derivatives","BTCF0:USTF0",1745574930401,0.5011,93867.0,93866.0,0.75744957]
["bitfinex-derivatives","BTCF0:USTF0",1745574930590,0.5011,93867.0,93866.0,0.76448598]
["bitfinex-derivatives","BTCF0:USTF0",1745574931894,0.49577347,93867.0,93866.0,0.76448598]
["bitfinex-derivatives","BTCF0:USTF0",1745574932195,0.66977347,93867.0,93866.0,0.76448598]
["bitfinex-derivatives","BTCF0:USTF0",1745574933691,0.66977347,93867.0,93866.0,0.76448366]
["bitfinex-derivatives","BTCF0:USTF0",1745574936296,0.66993688,93867.0,93866.0,0.76448366]
["bitfinex-derivatives","BTCF0:USTF0",1745574936496,0.66993688,93867.0,93866.0,0.77658387]
["bitfinex-derivatives","BTCF0:USTF0",1745574936798,0.64966313,93867.0,93866.0,0.77658387]
["bitfinex-derivatives","BTCF0:USTF0",1745574936999,0.64966313,93867.0,93866.0,0.56358237]
["bitfinex-derivatives","BTCF0:USTF0",1745574937196,0.65966313,93867.0,93866.0,0.75658387]
["bitfinex-derivatives","BTCF0:USTF0",1745574937599,0.65966313,93867.0,93866.0,0.74448366]
["bitfinex-derivatives","BTCF0:USTF0",1745574938095,0.64966313,93867.0,93866.0,0.74448366]
["bitfinex-derivatives","BTCF0:USTF0",1745574938702,0.64966313,93867.0,93866.0,0.79708366]
["bitfinex-derivatives","BTCF0:USTF0",1745574939699,0.63717943,93867.0,93866.0,0.79708366]
["bitfinex-derivatives","BTCF0:USTF0",1745574940293,0.54206683,93867.0,93866.0,0.90361966]
["bitfinex-derivatives","BTCF0:USTF0",1745574940489,0.53407739,93867.0,93866.0,0.90361966]
["bitfinex-derivatives","BTCF0:USTF0",1745574941800,0.0052,93880.0,93879.0,0.212972]
["bitfinex-derivatives","BTCF0:USTF0",1745574942094,0.0052,93880.0,93879.0,2.23041775]
["bitfinex-derivatives","BTCF0:USTF0",1745574942290,0.0052,93880.0,93879.0,2.23745416]
["bitfinex-derivatives","BTCF0:USTF0",1745574943097,0.0062,93880.0,93879.0,2.44237415]
["bitfinex-derivatives","BTCF0:USTF0",1745574943303,0.0532192,93921.0,93896.0,0.2129334]
["bitfinex-derivatives","BTCF0:USTF0",1745574943491,0.0503,93904.0,93896.0,1.09821556]
["bitfinex-derivatives","BTCF0:USTF0",1745574943692,0.0526,93899.0,93896.0,1.09821556]
["bitfinex-derivatives","BTCF0:USTF0",1745574944098,0.1751,93897.0,93896.0,1.20121556]
["bitfinex-derivatives","BTCF0:USTF0",1745574944701,0.1801,93897.0,93896.0,1.20121556]
["bitfinex-derivatives","BTCF0:USTF0",1745574945202,0.6801,93897.0,93896.0,1.20121556]
["bitfinex-derivatives","BTCF0:USTF0",1745574945499,0.6831,93897.0,93896.0,1.20121556]
["bitfinex-derivatives","BTCF0:USTF0",1745574945700,0.6781,93897.0,93896.0,1.20121556]
["bitfinex-derivatives","BTCF0:USTF0",1745574946494,0.6781,93897.0,93896.0,1.07161179]
["bitfinex-derivatives","BTCF0:USTF0",1745574946797,0.6781,93897.0,93896.0,1.21161179]
["bitfinex-derivatives","BTCF0:USTF0",1745574947905,0.6781,93897.0,93896.0,1.21160522]
["bitfinex-derivatives","BTCF0:USTF0",1745574948803,0.6781,93897.0,93896.0,1.31810522]
["bitfinex-derivatives","BTCF0:USTF0",1745574949402,0.6781,93897.0,93896.0,2.81810522]
["bitfinex-derivatives","BTCF0:USTF0",1745574950894,0.6781,93897.0,93896.0,2.81106881]
["bitfinex-derivatives","BTCF0:USTF0",1745574951803,0.7081,93897.0,93896.0,2.50157258]
["bitfinex-derivatives","BTCF0:USTF0",1745574952000,0.7081,93897.0,93896.0,2.6683731]
["bitfinex-derivatives","BTCF0:USTF0",1745574952204,0.7081,93897.0,93896.0,1.1683731]
["bitfinex-derivatives","BTCF0:USTF0",1745574952603,0.7081,93897.0,93896.0,1.17888763]
["bitfinex-derivatives","BTCF0:USTF0",1745574953105,0.7081,93897.0,93896.0,1.1683731]
["bitfinex-derivatives","BTCF0:USTF0",1745574954219,0.7081,93897.0,93896.0,1.16157258]
["bitfinex-derivatives","BTCF0:USTF0",1745574954895,0.6781,93897.0,93896.0,1.16157258]
["bitfinex-derivatives","BTCF0:USTF0",1745574955597,0.6981,93897.0,93896.0,1.16837272]
["bitfinex-derivatives","BTCF0:USTF0",1745574956399,0.6981,93897.0,93896.0,1.15173354]
["bitfinex-derivatives","BTCF0:USTF0",1745574956802,0.6981,93897.0,93896.0,1.0945334]
["bitfinex-derivatives","BTCF0:USTF0",1745574957203,0.6981,93897.0,93896.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1745574957406,0.9110311,93897.0,93896.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745574957600,0.2129379,93894.0,93893.0,0.16111965]
["bitfinex-derivatives","BTCF0:USTF0",1745574957910,0.2129515,93888.0,93887.0,0.21482621]
["bitfinex-derivatives","BTCF0:USTF0",1745574958113,0.46946351,93888.0,93887.0,0.26482621]
["bitfinex-derivatives","BTCF0:USTF0",1745574958407,0.89346351,93888.0,93887.0,0.26482621]
["bitfinex-derivatives","BTCF0:USTF0",1745574958605,0.89346351,93888.0,93887.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745574958606,0.99926351,93888.0,93887.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745574958805,0.99926351,93888.0,93887.0,0.2629538]
["bitfinex-derivatives","BTCF0:USTF0",1745574959007,0.6427515,93888.0,93887.0,0.2629538]
["bitfinex-derivatives","BTCF0:USTF0",1745574960206,0.9298,93888.0,93887.0,0.2629538]
["bitfinex-derivatives","BTCF0:USTF0",1745574960403,1.1427515,93888.0,93887.0,0.2629538]
["bitfinex-derivatives","BTCF0:USTF0",1745574961313,1.1745515,93888.0,93887.0,0.2629538]
["bitfinex-derivatives","BTCF0:USTF0",1745574961809,1.1735515,93888.0,93887.0,0.2629538]
["bitfinex-derivatives","BTCF0:USTF0",1745574961999,1.1745515,93888.0,93887.0,0.2629538]
["bitfinex-derivatives","BTCF0:USTF0",1745574962409,1.1715515,93888.0,93887.0,0.2629538]
["bitfinex-derivatives","BTCF0:USTF0",1745574962613,1.1745515,93888.0,93887.0,0.2629538]
["bitfinex-derivatives","BTCF0:USTF0",1745574963802,0.9616,93888.0,93887.0,0.2629538]
["bitfinex-derivatives","BTCF0:USTF0",1745574964009,1.1745515,93888.0,93887.0,0.2629538]
["bitfinex-derivatives","BTCF0:USTF0",1745574964405,0.9338,93888.0,93887.0,0.2629538]
["bitfinex-derivatives","BTCF0:USTF0",1745574964911,1.1437515,93888.0,93887.0,0.2629538]
["bitfinex-derivatives","BTCF0:USTF0",1745574965104,1.1467515,93888.0,93887.0,0.2629538]
["bitfinex-derivatives","BTCF0:USTF0",1745574965305,1.1457515,93888.0,93887.0,0.2629538]
["bitfinex-derivatives","BTCF0:USTF0",1745574968924,1.1427515,93888.0,93887.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745574969228,1.1457515,93888.0,93887.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745574970919,1.1457515,93888.0,93887.0,0.2629538]
["bitfinex-derivatives","BTCF0:USTF0",1745574971318,1.1427515,93888.0,93887.0,0.2629538]
["bitfinex-derivatives","BTCF0:USTF0",1745574971509,1.1457515,93888.0,93887.0,0.27843654]
["bitfinex-derivatives","BTCF0:USTF0",1745574971918,1.1427515,93888.0,93887.0,0.27843654]
["bitfinex-derivatives","BTCF0:USTF0",1745574972120,1.1457515,93888.0,93887.0,0.27843654]
["bitfinex-derivatives","BTCF0:USTF0",1745574972718,1.1457515,93888.0,93887.0,0.27845279]
["bitfinex-derivatives","BTCF0:USTF0",1745574973523,1.1457515,93888.0,93887.0,0.2629538]
["bitfinex-derivatives","BTCF0:USTF0",1745574975614,1.25326351,93888.0,93887.0,0.2629538]
["bitfinex-derivatives","BTCF0:USTF0",1745574978222,1.1467515,93888.0,93887.0,0.2629538]
["bitfinex-derivatives","BTCF0:USTF0",1745574979009,1.1437515,93888.0,93887.0,0.2629538]
["bitfinex-derivatives","BTCF0:USTF0",1745574979210,1.1467515,93888.0,93887.0,0.2629538]
["bitfinex-derivatives","BTCF0:USTF0",1745574979615,1.1437515,93888.0,93887.0,0.2629538]
["bitfinex-derivatives","BTCF0:USTF0",1745574979807,1.1467515,93888.0,93887.0,0.2629538]
["bitfinex-derivatives","BTCF0:USTF0",1745574980218,1.1437515,93888.0,93887.0,0.2629538]
["bitfinex-derivatives","BTCF0:USTF0",1745574980515,1.1467515,93888.0,93887.0,0.2629538]
["bitfinex-derivatives","BTCF0:USTF0",1745574982722,1.1467515,93888.0,93887.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745574983023,0.212972,93879.0,93877.0,0.00159757]
["bitfinex-derivatives","BTCF0:USTF0",1745574983222,0.362972,93879.0,93878.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1745574983424,0.469492,93879.0,93878.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1745574983814,0.576492,93879.0,93878.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1745574984210,0.643972,93879.0,93878.0,0.4902742]
["bitfinex-derivatives","BTCF0:USTF0",1745574985020,1.143972,93879.0,93878.0,0.4902742]
["bitfinex-derivatives","BTCF0:USTF0",1745574985218,1.144972,93879.0,93878.0,0.4902742]
["bitfinex-derivatives","BTCF0:USTF0",1745574986622,1.147972,93879.0,93878.0,0.4902742]
["bitfinex-derivatives","BTCF0:USTF0",1745574987117,1.088672,93879.0,93878.0,0.4902742]
["bitfinex-derivatives","BTCF0:USTF0",1745574987319,1.092672,93879.0,93878.0,0.4902742]
["bitfinex-derivatives","BTCF0:USTF0",1745574987519,1.041972,93879.0,93878.0,0.50674464]
["bitfinex-derivatives","BTCF0:USTF0",1745574987824,1.041972,93879.0,93878.0,0.51358102]
["bitfinex-derivatives","BTCF0:USTF0",1745574988521,1.040972,93879.0,93878.0,0.51358102]
["bitfinex-derivatives","BTCF0:USTF0",1745574988926,1.039972,93879.0,93878.0,0.51358102]
["bitfinex-derivatives","BTCF0:USTF0",1745574989720,1.039972,93879.0,93878.0,0.50674464]
["bitfinex-derivatives","BTCF0:USTF0",1745574990131,1.038972,93879.0,93878.0,0.50674464]
["bitfinex-derivatives","BTCF0:USTF0",1745574991221,1.038972,93879.0,93878.0,0.50766316]
["bitfinex-derivatives","BTCF0:USTF0",1745574991422,1.038972,93879.0,93878.0,0.50766294]
["bitfinex-derivatives","BTCF0:USTF0",1745574992022,1.038972,93879.0,93878.0,0.50966294]
["bitfinex-derivatives","BTCF0:USTF0",1745574992226,1.038972,93879.0,93878.0,0.50930371]
["bitfinex-derivatives","BTCF0:USTF0",1745574993126,1.036972,93879.0,93878.0,0.50930371]
["bitfinex-derivatives","BTCF0:USTF0",1745574993630,0.824,93879.0,93878.0,0.50630371]
["bitfinex-derivatives","BTCF0:USTF0",1745574993826,1.036972,93879.0,93878.0,0.50930371]
["bitfinex-derivatives","BTCF0:USTF0",1745574994328,0.824,93879.0,93878.0,0.50930371]
["bitfinex-derivatives","BTCF0:USTF0",1745574994719,1.036972,93879.0,93878.0,0.51130371]
["bitfinex-derivatives","BTCF0:USTF0",1745574996240,1.036972,93879.0,93878.0,0.51030371]
["bitfinex-derivatives","BTCF0:USTF0",1745574996531,1.037972,93879.0,93878.0,0.51030371]
["bitfinex-derivatives","BTCF0:USTF0",1745574996830,1.036972,93879.0,93878.0,0.51030371]
["bitfinex-derivatives","BTCF0:USTF0",1745574997030,1.036972,93879.0,93878.0,0.50830371]
["bitfinex-derivatives","BTCF0:USTF0",1745574997226,1.036972,93879.0,93878.0,0.51130371]
["bitfinex-derivatives","BTCF0:USTF0",1745574997920,1.037972,93879.0,93878.0,0.51389421]
["bitfinex-derivatives","BTCF0:USTF0",1745574999232,1.146072,93879.0,93878.0,0.51389421]
["bitfinex-derivatives","BTCF0:USTF0",1745574999434,1.146072,93879.0,93878.0,0.51387717]
["bitfinex-derivatives","BTCF0:USTF0",1745574999639,1.146072,93879.0,93878.0,0.4982742]
["bitfinex-derivatives","BTCF0:USTF0",1745574999933,1.146072,93879.0,93878.0,0.4922742]
["bitfinex-derivatives","BTCF0:USTF0",1745575000432,1.145072,93879.0,93878.0,0.4922742]
["bitfinex-derivatives","BTCF0:USTF0",1745575000634,1.145072,93879.0,93878.0,0.4932742]
["bitfinex-derivatives","BTCF0:USTF0",1745575001133,1.146072,93879.0,93878.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1745575001538,1.146072,93879.0,93878.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1745575002129,1.146072,93879.0,93878.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1745575002433,1.252592,93879.0,93878.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745575002630,1.251592,93879.0,93878.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745575002826,1.252592,93879.0,93878.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745575003033,0.2129833,93874.0,93873.0,0.21482621]
["bitfinex-derivatives","BTCF0:USTF0",1745575003234,0.7337833,93874.0,93873.0,0.21482621]
["bitfinex-derivatives","BTCF0:USTF0",1745575003532,0.8403113,93874.0,93873.0,0.21482621]
["bitfinex-derivatives","BTCF0:USTF0",1745575004034,1.4458113,93874.0,93873.0,0.21482621]
["bitfinex-derivatives","BTCF0:USTF0",1745575004330,1.6198113,93874.0,93873.0,0.37482621]
["bitfinex-derivatives","BTCF0:USTF0",1745575004538,1.6258113,93874.0,93873.0,0.35582621]
["bitfinex-derivatives","BTCF0:USTF0",1745575005046,1.6298113,93874.0,93873.0,0.35582621]
["bitfinex-derivatives","BTCF0:USTF0",1745575005927,1.6298113,93874.0,93873.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745575006127,1.6298113,93874.0,93873.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745575006327,1.2690113,93874.0,93873.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745575006634,1.2630113,93874.0,93873.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745575006828,1.2690113,93874.0,93873.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745575007340,1.2670113,93874.0,93873.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745575007936,1.2640113,93874.0,93873.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745575008137,1.2670113,93874.0,93873.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745575008936,1.6278113,93874.0,93873.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745575009137,1.6278113,93874.0,93873.0,0.20115251]
["bitfinex-derivatives","BTCF0:USTF0",1745575009533,1.2670113,93874.0,93873.0,0.20115251]
["bitfinex-derivatives","BTCF0:USTF0",1745575009833,1.6278113,93874.0,93873.0,0.20115251]
["bitfinex-derivatives","BTCF0:USTF0",1745575010138,1.6228113,93874.0,93873.0,0.20115251]
["bitfinex-derivatives","BTCF0:USTF0",1745575010332,1.6278113,93874.0,93873.0,0.20115251]
["bitfinex-derivatives","BTCF0:USTF0",1745575010527,0.2129924,93870.0,93869.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745575010733,0.3729924,93870.0,93869.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1745575011125,0.5469924,93870.0,93869.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1745575011332,0.2130242,93856.0,93855.0,0.0532563]
["bitfinex-derivatives","BTCF0:USTF0",1745575011632,0.3530242,93856.0,93855.0,0.28082891]
["bitfinex-derivatives","BTCF0:USTF0",1745575012034,0.8530242,93856.0,93855.0,0.28082891]
["bitfinex-derivatives","BTCF0:USTF0",1745575012238,1.0270242,93856.0,93855.0,0.28082891]
["bitfinex-derivatives","BTCF0:USTF0",1745575012441,1.1291242,93856.0,93855.0,0.28082891]
["bitfinex-derivatives","BTCF0:USTF0",1745575012640,1.1291242,93856.0,93855.0,0.33202891]
["bitfinex-derivatives","BTCF0:USTF0",1745575012835,1.0769242,93856.0,93855.0,0.33202891]
["bitfinex-derivatives","BTCF0:USTF0",1745575013242,1.0769242,93856.0,93855.0,0.33702891]
["bitfinex-derivatives","BTCF0:USTF0",1745575013737,1.0769242,93856.0,93855.0,0.33902891]
["bitfinex-derivatives","BTCF0:USTF0",1745575013929,1.0769242,93856.0,93855.0,0.38852891]
["bitfinex-derivatives","BTCF0:USTF0",1745575014129,1.0769242,93856.0,93855.0,0.38552891]
["bitfinex-derivatives","BTCF0:USTF0",1745575014334,1.0769242,93856.0,93855.0,0.38752891]
["bitfinex-derivatives","BTCF0:USTF0",1745575014641,1.0769242,93856.0,93855.0,0.38552891]
["bitfinex-derivatives","BTCF0:USTF0",1745575014840,1.0769242,93856.0,93855.0,0.38352891]
["bitfinex-derivatives","BTCF0:USTF0",1745575015146,1.0769242,93856.0,93855.0,0.74432891]
["bitfinex-derivatives","BTCF0:USTF0",1745575015841,0.8639,93856.0,93855.0,0.74432891]
["bitfinex-derivatives","BTCF0:USTF0",1745575016339,0.8639,93856.0,93855.0,0.74232891]
["bitfinex-derivatives","BTCF0:USTF0",1745575016540,0.8639,93856.0,93855.0,0.74432891]
["bitfinex-derivatives","BTCF0:USTF0",1745575016840,1.0769242,93856.0,93855.0,0.74432891]
["bitfinex-derivatives","BTCF0:USTF0",1745575017245,0.814,93856.0,93855.0,0.74432891]
["bitfinex-derivatives","BTCF0:USTF0",1745575017735,0.674,93856.0,93855.0,0.74432891]
["bitfinex-derivatives","BTCF0:USTF0",1745575017938,0.5915,93856.0,93855.0,0.74432891]
["bitfinex-derivatives","BTCF0:USTF0",1745575018738,0.2129954,93869.0,93868.0,0.2129969]
["bitfinex-derivatives","BTCF0:USTF0",1745575019033,0.1,93869.0,93868.0,0.3529969]
["bitfinex-derivatives","BTCF0:USTF0",1745575019436,0.1,93869.0,93868.0,0.4567969]
["bitfinex-derivatives","BTCF0:USTF0",1745575020143,0.274,93869.0,93868.0,0.4567969]
["bitfinex-derivatives","BTCF0:USTF0",1745575020340,0.777,93869.0,93868.0,0.4567969]
["bitfinex-derivatives","BTCF0:USTF0",1745575020536,0.778,93869.0,93868.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1745575020735,0.9909947,93869.0,93868.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1745575021338,0.9909947,93869.0,93868.0,0.5107969]
["bitfinex-derivatives","BTCF0:USTF0",1745575021935,0.778,93869.0,93868.0,0.5107969]
["bitfinex-derivatives","BTCF0:USTF0",1745575023241,0.678,93869.0,93868.0,0.5107969]
["bitfinex-derivatives","BTCF0:USTF0",1745575028742,0.688,93869.0,93868.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1745575028947,0.688,93869.0,93868.0,0.5107969]
["bitfinex-derivatives","BTCF0:USTF0",1745575029436,0.55217308,93869.0,93868.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1745575029642,0.55217308,93869.0,93868.0,0.4605969]
["bitfinex-derivatives","BTCF0:USTF0",1745575034448,0.76516778,93869.0,93868.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1745575034645,0.76516778,93869.0,93868.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745575034950,0.2130242,93856.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745575035153,0.2830242,93856.0,93855.0,0.36365921]
["bitfinex-derivatives","BTCF0:USTF0",1745575035352,0.2830242,93856.0,93855.0,0.57668561]
["bitfinex-derivatives","BTCF0:USTF0",1745575035851,0.07,93856.0,93855.0,0.57668561]
["bitfinex-derivatives","BTCF0:USTF0",1745575036153,0.5640242,93856.0,93855.0,0.58168561]
["bitfinex-derivatives","BTCF0:USTF0",1745575036347,1.0640242,93856.0,93855.0,0.58168561]
["bitfinex-derivatives","BTCF0:USTF0",1745575036548,1.0640242,93856.0,93855.0,0.58368561]
["bitfinex-derivatives","BTCF0:USTF0",1745575037556,1.0640242,93856.0,93855.0,0.36782891]
["bitfinex-derivatives","BTCF0:USTF0",1745575039746,1.0650242,93856.0,93855.0,0.36582891]
["bitfinex-derivatives","BTCF0:USTF0",1745575039949,1.0650242,93856.0,93855.0,0.15280251]
["bitfinex-derivatives","BTCF0:USTF0",1745575040154,1.1715722,93856.0,93855.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745575040342,1.1705722,93856.0,93855.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745575040754,1.1705722,93856.0,93855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745575040955,1.1715722,93856.0,93855.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745575041155,1.1715722,93856.0,93855.0,0.3550264]
["bitfinex-derivatives","BTCF0:USTF0",1745575041854,1.1715722,93856.0,93855.0,0.3530264]
["bitfinex-derivatives","BTCF0:USTF0",1745575042051,1.1735722,93856.0,93855.0,0.3530264]
["bitfinex-derivatives","BTCF0:USTF0",1745575042556,1.1765722,93856.0,93855.0,0.3530264]
["bitfinex-derivatives","BTCF0:USTF0",1745575043157,1.0690242,93856.0,93855.0,0.3530264]
["bitfinex-derivatives","BTCF0:USTF0",1745575043456,1.0670242,93856.0,93855.0,0.3530264]
["bitfinex-derivatives","BTCF0:USTF0",1745575043759,1.0660242,93856.0,93855.0,0.3530264]
["bitfinex-derivatives","BTCF0:USTF0",1745575043952,1.0690242,93856.0,93855.0,0.4086264]
["bitfinex-derivatives","BTCF0:USTF0",1745575044456,1.0680242,93856.0,93855.0,0.4086264]
["bitfinex-derivatives","BTCF0:USTF0",1745575044660,1.0680242,93856.0,93855.0,0.3530264]
["bitfinex-derivatives","BTCF0:USTF0",1745575045158,1.0670242,93856.0,93855.0,0.3530264]
["bitfinex-derivatives","BTCF0:USTF0",1745575045349,1.0670242,93856.0,93855.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745575046950,1.0660242,93856.0,93855.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745575047351,1.0650242,93856.0,93855.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745575047651,1.0680242,93856.0,93855.0,0.3530264]
["bitfinex-derivatives","BTCF0:USTF0",1745575049062,0.2130264,93855.0,93854.0,0.00806017]
["bitfinex-derivatives","BTCF0:USTF0",1745575049251,0.4871264,93855.0,93854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745575049448,0.5936744,93855.0,93854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745575049656,1.0936744,93855.0,93854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745575050160,1.1611264,93855.0,93854.0,0.2830287]
["bitfinex-derivatives","BTCF0:USTF0",1745575050459,1.1641264,93855.0,93854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745575050863,1.1611264,93855.0,93854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745575051160,1.1641264,93855.0,93854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745575051548,1.1651264,93855.0,93854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745575052557,1.1621264,93855.0,93854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745575052759,1.2621664,93855.0,93854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745575053361,1.2621664,93855.0,93854.0,0.2830287]
["bitfinex-derivatives","BTCF0:USTF0",1745575053669,1.2621664,93855.0,93854.0,0.29117195]
["bitfinex-derivatives","BTCF0:USTF0",1745575053860,1.2611664,93855.0,93854.0,0.29117195]
["bitfinex-derivatives","BTCF0:USTF0",1745575054165,1.2621664,93855.0,93854.0,0.29117195]
["bitfinex-derivatives","BTCF0:USTF0",1745575055966,1.2621664,93855.0,93854.0,0.2830287]
["bitfinex-derivatives","BTCF0:USTF0",1745575056168,1.2591664,93855.0,93854.0,0.2830287]
["bitfinex-derivatives","BTCF0:USTF0",1745575056468,1.2621664,93855.0,93854.0,0.2830287]
["bitfinex-derivatives","BTCF0:USTF0",1745575057157,1.2611664,93855.0,93854.0,0.29093599]
["bitfinex-derivatives","BTCF0:USTF0",1745575057468,1.2631664,93855.0,93854.0,0.29093599]
["bitfinex-derivatives","BTCF0:USTF0",1745575058066,1.2621664,93855.0,93854.0,0.29093599]
["bitfinex-derivatives","BTCF0:USTF0",1745575058960,1.2591664,93855.0,93854.0,0.29093599]
["bitfinex-derivatives","BTCF0:USTF0",1745575059156,1.2621664,93855.0,93854.0,0.29093599]
["bitfinex-derivatives","BTCF0:USTF0",1745575059770,1.2058664,93855.0,93854.0,0.29093599]
["bitfinex-derivatives","BTCF0:USTF0",1745575063271,1.1088264,93855.0,93854.0,0.29093599]
["bitfinex-derivatives","BTCF0:USTF0",1745575065670,1.1088264,93855.0,93854.0,0.07790729]
["bitfinex-derivatives","BTCF0:USTF0",1745575066673,1.1618264,93855.0,93854.0,0.13560729]
["bitfinex-derivatives","BTCF0:USTF0",1745575066973,1.1628264,93855.0,93854.0,0.13560729]
["bitfinex-derivatives","BTCF0:USTF0",1745575067476,1.1638264,93855.0,93854.0,0.13560729]
["bitfinex-derivatives","BTCF0:USTF0",1745575068370,1.1638264,93855.0,93854.0,0.34863599]
["bitfinex-derivatives","BTCF0:USTF0",1745575068776,1.1638264,93855.0,93854.0,0.3407287]
["bitfinex-derivatives","BTCF0:USTF0",1745575068970,1.1638264,93855.0,93854.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745575069277,1.1618264,93855.0,93854.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745575069474,1.1628264,93855.0,93854.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745575069777,1.1638264,93855.0,93854.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745575070077,1.1628264,93855.0,93854.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745575070268,1.1658264,93855.0,93854.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745575070862,1.1638264,93855.0,93854.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745575071068,1.1628264,93855.0,93854.0,0.13586367]
["bitfinex-derivatives","BTCF0:USTF0",1745575072776,1.1648264,93855.0,93854.0,0.13586367]
["bitfinex-derivatives","BTCF0:USTF0",1745575073272,1.1648264,93855.0,93854.0,0.34889237]
["bitfinex-derivatives","BTCF0:USTF0",1745575073478,1.1648264,93855.0,93854.0,0.13586367]
["bitfinex-derivatives","BTCF0:USTF0",1745575073680,1.1638264,93855.0,93854.0,0.13586367]
["bitfinex-derivatives","BTCF0:USTF0",1745575074285,1.1415864,93855.0,93854.0,0.34889237]
["bitfinex-derivatives","BTCF0:USTF0",1745575074477,1.0520264,93855.0,93854.0,0.40899237]
["bitfinex-derivatives","BTCF0:USTF0",1745575075878,1.0530264,93855.0,93854.0,0.40899237]
["bitfinex-derivatives","BTCF0:USTF0",1745575076079,1.0510264,93855.0,93854.0,0.40899237]
["bitfinex-derivatives","BTCF0:USTF0",1745575076282,1.0530264,93855.0,93854.0,0.40899237]
["bitfinex-derivatives","BTCF0:USTF0",1745575076480,1.0500264,93855.0,93854.0,0.40899237]
["bitfinex-derivatives","BTCF0:USTF0",1745575077078,1.0490264,93855.0,93854.0,0.40899237]
["bitfinex-derivatives","BTCF0:USTF0",1745575077467,1.0470264,93855.0,93854.0,0.40899237]
["bitfinex-derivatives","BTCF0:USTF0",1745575078982,1.1042264,93855.0,93854.0,0.40899237]
["bitfinex-derivatives","BTCF0:USTF0",1745575079280,1.1052264,93855.0,93854.0,0.40899237]
["bitfinex-derivatives","BTCF0:USTF0",1745575079977,1.1042264,93855.0,93854.0,0.40899237]
["bitfinex-derivatives","BTCF0:USTF0",1745575080173,1.1042264,93855.0,93854.0,0.40999237]
["bitfinex-derivatives","BTCF0:USTF0",1745575080879,1.1062264,93855.0,93854.0,0.40899237]
["bitfinex-derivatives","BTCF0:USTF0",1745575082584,1.1052264,93855.0,93854.0,0.40999237]
["bitfinex-derivatives","BTCF0:USTF0",1745575083185,0.8922,93855.0,93854.0,0.40999237]
["bitfinex-derivatives","BTCF0:USTF0",1745575083486,0.837,93855.0,93854.0,0.40899237]
["bitfinex-derivatives","BTCF0:USTF0",1745575083682,0.837,93855.0,93854.0,0.51554037]
["bitfinex-derivatives","BTCF0:USTF0",1745575083882,0.835,93855.0,93854.0,0.51554037]
["bitfinex-derivatives","BTCF0:USTF0",1745575084384,0.501,93855.0,93854.0,0.51654037]
["bitfinex-derivatives","BTCF0:USTF0",1745575085285,0.675,93855.0,93854.0,0.51654037]
["bitfinex-derivatives","BTCF0:USTF0",1745575085682,0.674,93855.0,93854.0,0.51654037]
["bitfinex-derivatives","BTCF0:USTF0",1745575085882,0.674,93855.0,93854.0,0.87834037]
["bitfinex-derivatives","BTCF0:USTF0",1745575086083,0.674,93855.0,93854.0,0.77179237]
["bitfinex-derivatives","BTCF0:USTF0",1745575086276,0.674,93855.0,93854.0,0.77479237]
["bitfinex-derivatives","BTCF0:USTF0",1745575086879,0.674,93855.0,93854.0,0.77179237]
["bitfinex-derivatives","BTCF0:USTF0",1745575087178,0.674,93855.0,93854.0,0.77279237]
["bitfinex-derivatives","BTCF0:USTF0",1745575087374,0.675,93855.0,93854.0,0.77779237]
["bitfinex-derivatives","BTCF0:USTF0",1745575088491,0.675,93855.0,93854.0,0.41399237]
["bitfinex-derivatives","BTCF0:USTF0",1745575088784,0.675,93855.0,93854.0,0.77779237]
["bitfinex-derivatives","BTCF0:USTF0",1745575088985,0.674,93855.0,93854.0,0.77779237]
["bitfinex-derivatives","BTCF0:USTF0",1745575089687,0.674,93855.0,93854.0,0.77279237]
["bitfinex-derivatives","BTCF0:USTF0",1745575089879,0.675,93855.0,93854.0,0.77779237]
["bitfinex-derivatives","BTCF0:USTF0",1745575090489,0.674,93855.0,93854.0,0.77279237]
["bitfinex-derivatives","BTCF0:USTF0",1745575090682,0.674,93855.0,93854.0,0.77779237]
["bitfinex-derivatives","BTCF0:USTF0",1745575092385,0.674,93855.0,93854.0,0.77479237]
["bitfinex-derivatives","BTCF0:USTF0",1745575092583,0.674,93855.0,93854.0,0.77779237]
["bitfinex-derivatives","BTCF0:USTF0",1745575095291,0.501,93855.0,93854.0,0.77779237]
["bitfinex-derivatives","BTCF0:USTF0",1745575095785,0.501,93855.0,93854.0,0.41699237]
["bitfinex-derivatives","BTCF0:USTF0",1745575095985,0.501,93855.0,93854.0,0.77779237]
["bitfinex-derivatives","BTCF0:USTF0",1745575096383,0.501,93855.0,93854.0,0.41699237]
["bitfinex-derivatives","BTCF0:USTF0",1745575096583,0.5,93855.0,93854.0,0.41699237]
["bitfinex-derivatives","BTCF0:USTF0",1745575096800,0.5,93855.0,93854.0,0.77779237]
["bitfinex-derivatives","BTCF0:USTF0",1745575098591,0.5,93855.0,93854.0,0.41699237]
["bitfinex-derivatives","BTCF0:USTF0",1745575098797,0.5,93855.0,93854.0,0.77779237]
["bitfinex-derivatives","BTCF0:USTF0",1745575101294,0.5,93855.0,93854.0,0.41699237]
["bitfinex-derivatives","BTCF0:USTF0",1745575101496,0.5,93855.0,93854.0,0.77779237]
["bitfinex-derivatives","BTCF0:USTF0",1745575102197,0.18162784,93855.0,93854.0,0.77779237]
["bitfinex-derivatives","BTCF0:USTF0",1745575102398,0.04577606,93855.0,93854.0,0.77779237]
["bitfinex-derivatives","BTCF0:USTF0",1745575103196,0.04577606,93855.0,93854.0,0.95179237]
["bitfinex-derivatives","BTCF0:USTF0",1745575105195,0.04577606,93855.0,93854.0,0.77779237]
["bitfinex-derivatives","BTCF0:USTF0",1745575106092,0.04577606,93855.0,93854.0,0.95179237]
["bitfinex-derivatives","BTCF0:USTF0",1745575107193,0.04577606,93855.0,93854.0,0.99406782]
["bitfinex-derivatives","BTCF0:USTF0",1745575110394,0.04577606,93855.0,93854.0,0.63326782]
["bitfinex-derivatives","BTCF0:USTF0",1745575110595,0.04577606,93855.0,93854.0,0.77779237]
["bitfinex-derivatives","BTCF0:USTF0",1745575113785,0.04577606,93855.0,93854.0,0.99406782]
["bitfinex-derivatives","BTCF0:USTF0",1745575114390,0.04577606,93855.0,93854.0,0.63326782]
["bitfinex-derivatives","BTCF0:USTF0",1745575114597,0.04577606,93855.0,93854.0,1.35486782]
["bitfinex-derivatives","BTCF0:USTF0",1745575115495,0.04577606,93855.0,93854.0,1.46141582]
["bitfinex-derivatives","BTCF0:USTF0",1745575116196,6e-08,93855.0,93854.0,3.21541582]
["bitfinex-derivatives","BTCF0:USTF0",1745575118094,6e-08,93855.0,93854.0,3.62484747]
["bitfinex-derivatives","BTCF0:USTF0",1745575119999,6e-08,93855.0,93854.0,2.90324747]
["bitfinex-derivatives","BTCF0:USTF0",1745575120194,6e-08,93855.0,93854.0,3.51829947]
["bitfinex-derivatives","BTCF0:USTF0",1745575121195,6e-08,93855.0,93854.0,2.01829947]
["bitfinex-derivatives","BTCF0:USTF0",1745575121390,6e-08,93855.0,93854.0,1.95819947]
["bitfinex-derivatives","BTCF0:USTF0",1745575121797,6e-08,93855.0,93854.0,1.68785515]
["bitfinex-derivatives","BTCF0:USTF0",1745575122190,6e-08,93855.0,93854.0,1.15849237]
["bitfinex-derivatives","BTCF0:USTF0",1745575123103,6e-08,93855.0,93854.0,1.21859237]
["bitfinex-derivatives","BTCF0:USTF0",1745575124197,6e-08,93855.0,93854.0,1.39259237]
["bitfinex-derivatives","BTCF0:USTF0",1745575124698,6e-08,93855.0,93854.0,1.27479237]
["bitfinex-derivatives","BTCF0:USTF0",1745575125097,6e-08,93855.0,93854.0,1.10079237]
["bitfinex-derivatives","BTCF0:USTF0",1745575125591,6e-08,93855.0,93854.0,1.16219237]
["bitfinex-derivatives","BTCF0:USTF0",1745575127803,6e-08,93855.0,93854.0,1.37832143]
["bitfinex-derivatives","BTCF0:USTF0",1745575132514,6e-08,93855.0,93854.0,1.16219237]
["bitfinex-derivatives","BTCF0:USTF0",1745575135406,6e-08,93855.0,93854.0,0.44059237]
["bitfinex-derivatives","BTCF0:USTF0",1745575135604,6e-08,93855.0,93854.0,1.16219237]
["bitfinex-derivatives","BTCF0:USTF0",1745575136205,6e-08,93855.0,93854.0,0.44059237]
["bitfinex-derivatives","BTCF0:USTF0",1745575136512,6e-08,93855.0,93854.0,1.16219237]
["bitfinex-derivatives","BTCF0:USTF0",1745575138508,6e-08,93855.0,93854.0,1.22299237]
["bitfinex-derivatives","BTCF0:USTF0",1745575140510,6e-08,93855.0,93854.0,1.57550191]
["bitfinex-derivatives","BTCF0:USTF0",1745575141414,6e-08,93855.0,93854.0,1.74950191]
["bitfinex-derivatives","BTCF0:USTF0",1745575142112,6e-08,93855.0,93854.0,1.57550191]
["bitfinex-derivatives","BTCF0:USTF0",1745575142508,6e-08,93855.0,93854.0,1.51470191]
["bitfinex-derivatives","BTCF0:USTF0",1745575148408,6e-08,93855.0,93854.0,1.1540287]
["bitfinex-derivatives","BTCF0:USTF0",1745575148910,6e-08,93855.0,93854.0,0.4324287]
["bitfinex-derivatives","BTCF0:USTF0",1745575149117,6e-08,93855.0,93854.0,1.1540287]
["bitfinex-derivatives","BTCF0:USTF0",1745575151119,6e-08,93855.0,93854.0,0.4324287]
["bitfinex-derivatives","BTCF0:USTF0",1745575151320,6e-08,93855.0,93854.0,1.1540287]
["bitfinex-derivatives","BTCF0:USTF0",1745575152820,6e-08,93855.0,93854.0,1.2174287]
["bitfinex-derivatives","BTCF0:USTF0",1745575154916,6e-08,93855.0,93854.0,0.4958287]
["bitfinex-derivatives","BTCF0:USTF0",1745575155122,6e-08,93855.0,93854.0,1.2174287]
["bitfinex-derivatives","BTCF0:USTF0",1745575155318,6e-08,93855.0,93854.0,1.56961679]
["bitfinex-derivatives","BTCF0:USTF0",1745575156316,0.1203,93862.0,93861.0,0.2130128]
["bitfinex-derivatives","BTCF0:USTF0",1745575156511,0.1203,93862.0,93861.0,0.3730128]
["bitfinex-derivatives","BTCF0:USTF0",1745575157116,0.1203,93862.0,93861.0,0.4352128]
["bitfinex-derivatives","BTCF0:USTF0",1745575157316,0.6203,93862.0,93861.0,0.4352128]
["bitfinex-derivatives","BTCF0:USTF0",1745575157611,0.6203,93862.0,93861.0,0.4362128]
["bitfinex-derivatives","BTCF0:USTF0",1745575159022,0.6213,93862.0,93861.0,1.1578128]
["bitfinex-derivatives","BTCF0:USTF0",1745575164923,0.6213,93862.0,93861.0,1.0956128]
["bitfinex-derivatives","BTCF0:USTF0",1745575165114,0.6213,93862.0,93861.0,1.31182642]
["bitfinex-derivatives","BTCF0:USTF0",1745575168024,0.8543105,93862.0,93861.0,0.37721362]
["bitfinex-derivatives","BTCF0:USTF0",1745575168326,1.0283105,93862.0,93861.0,0.59022642]
["bitfinex-derivatives","BTCF0:USTF0",1745575169027,0.8153,93862.0,93861.0,0.59022642]
["bitfinex-derivatives","BTCF0:USTF0",1745575172530,0.8153,93862.0,93861.0,0.3740128]
["bitfinex-derivatives","BTCF0:USTF0",1745575174930,0.8153,93862.0,93861.0,0.7348128]
["bitfinex-derivatives","BTCF0:USTF0",1745575177132,0.7953,93862.0,93861.0,0.7348128]
["bitfinex-derivatives","BTCF0:USTF0",1745575178126,0.7335,93862.0,93861.0,0.7963128]
["bitfinex-derivatives","BTCF0:USTF0",1745575179138,0.5595,93862.0,93861.0,0.7963128]
["bitfinex-derivatives","BTCF0:USTF0",1745575179935,0.5595,93862.0,93861.0,0.7348128]
["bitfinex-derivatives","BTCF0:USTF0",1745575183942,0.5595,93862.0,93861.0,0.3740128]
["bitfinex-derivatives","BTCF0:USTF0",1745575184133,0.5595,93862.0,93861.0,0.7348128]
["bitfinex-derivatives","BTCF0:USTF0",1745575184333,0.5595,93862.0,93861.0,0.9116128]
["bitfinex-derivatives","BTCF0:USTF0",1745575184631,0.5595,93862.0,93861.0,0.7348128]
["bitfinex-derivatives","BTCF0:USTF0",1745575187737,0.5595,93862.0,93861.0,0.8011128]
["bitfinex-derivatives","BTCF0:USTF0",1745575193034,0.501,93862.0,93861.0,0.8011128]
["bitfinex-derivatives","BTCF0:USTF0",1745575195042,0.501,93862.0,93861.0,0.8650128]
["bitfinex-derivatives","BTCF0:USTF0",1745575197743,0.501,93862.0,93861.0,1.08145874]
["bitfinex-derivatives","BTCF0:USTF0",1745575200452,0.501,93862.0,93861.0,1.01515874]
["bitfinex-derivatives","BTCF0:USTF0",1745575200840,0.5643,93862.0,93861.0,1.01515874]
["bitfinex-derivatives","BTCF0:USTF0",1745575201042,0.5643,93862.0,93861.0,1.07855874]
["bitfinex-derivatives","BTCF0:USTF0",1745575201244,0.8073105,93862.0,93861.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745575201546,0.8685105,93862.0,93861.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745575201745,0.6555,93862.0,93861.0,0.3740128]
["bitfinex-derivatives","BTCF0:USTF0",1745575201945,0.5643,93862.0,93861.0,0.3740128]
["bitfinex-derivatives","BTCF0:USTF0",1745575202141,0.7383,93862.0,93861.0,0.3740128]
["bitfinex-derivatives","BTCF0:USTF0",1745575202547,0.9513105,93862.0,93861.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745575202747,0.9713105,93862.0,93861.0,0.3740128]
["bitfinex-derivatives","BTCF0:USTF0",1745575203148,0.7583,93862.0,93861.0,0.3740128]
["bitfinex-derivatives","BTCF0:USTF0",1745575203855,0.9713105,93862.0,93861.0,0.3740128]
["bitfinex-derivatives","BTCF0:USTF0",1745575204157,0.7583,93862.0,93861.0,0.3740128]
["bitfinex-derivatives","BTCF0:USTF0",1745575204861,0.7583,93862.0,93861.0,0.4367128]
["bitfinex-derivatives","BTCF0:USTF0",1745575205157,0.9713105,93862.0,93861.0,0.4367128]
["bitfinex-derivatives","BTCF0:USTF0",1745575205559,0.9713105,93862.0,93861.0,0.3740128]
["bitfinex-derivatives","BTCF0:USTF0",1745575206249,0.7583,93862.0,93861.0,0.3740128]
["bitfinex-derivatives","BTCF0:USTF0",1745575207255,0.8212,93862.0,93861.0,0.3740128]
["bitfinex-derivatives","BTCF0:USTF0",1745575207443,0.8212,93862.0,93861.0,0.5044128]
["bitfinex-derivatives","BTCF0:USTF0",1745575207648,0.7379,93862.0,93861.0,0.5044128]
["bitfinex-derivatives","BTCF0:USTF0",1745575207852,0.7379,93862.0,93861.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1745575208147,0.9809105,93862.0,93861.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745575208346,1.3374505,93862.0,93861.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745575208752,1.3374505,93862.0,93861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745575208951,1.3999505,93862.0,93861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745575209146,1.3999505,93862.0,93848.0,0.26970624]
["bitfinex-derivatives","BTCF0:USTF0",1745575209147,0.2130242,93856.0,93848.0,0.21644594]
["bitfinex-derivatives","BTCF0:USTF0",1745575209364,0.7338242,93856.0,93855.0,0.51540208]
["bitfinex-derivatives","BTCF0:USTF0",1745575209558,0.8403722,93856.0,93855.0,0.51540208]
["bitfinex-derivatives","BTCF0:USTF0",1745575209758,0.9028722,93856.0,93855.0,0.21644594]
["bitfinex-derivatives","BTCF0:USTF0",1745575209960,0.9683722,93856.0,93855.0,0.21644594]
["bitfinex-derivatives","BTCF0:USTF0",1745575210149,0.9683722,93856.0,93855.0,0.34644594]
["bitfinex-derivatives","BTCF0:USTF0",1745575210351,1.1423722,93856.0,93855.0,0.55947234]
["bitfinex-derivatives","BTCF0:USTF0",1745575210551,1.1423722,93856.0,93855.0,0.56447234]
["bitfinex-derivatives","BTCF0:USTF0",1745575210852,1.1423722,93856.0,93855.0,0.56747234]
["bitfinex-derivatives","BTCF0:USTF0",1745575211160,1.6423722,93856.0,93855.0,0.56747234]
["bitfinex-derivatives","BTCF0:USTF0",1745575212563,1.6423722,93856.0,93855.0,0.56247234]
["bitfinex-derivatives","BTCF0:USTF0",1745575212859,1.6433722,93856.0,93855.0,0.55947234]
["bitfinex-derivatives","BTCF0:USTF0",1745575213061,1.5368242,93856.0,93855.0,0.55947234]
["bitfinex-derivatives","BTCF0:USTF0",1745575213559,1.5388242,93856.0,93855.0,0.55947234]
["bitfinex-derivatives","BTCF0:USTF0",1745575213860,0.967,93856.0,93855.0,0.55947234]
["bitfinex-derivatives","BTCF0:USTF0",1745575214063,0.8430242,93856.0,93855.0,0.55947234]
["bitfinex-derivatives","BTCF0:USTF0",1745575214360,0.8460242,93856.0,93855.0,0.62297234]
["bitfinex-derivatives","BTCF0:USTF0",1745575214756,0.63,93856.0,93855.0,0.62297234]
["bitfinex-derivatives","BTCF0:USTF0",1745575214962,0.631,93856.0,93855.0,0.4065264]
["bitfinex-derivatives","BTCF0:USTF0",1745575215159,0.5685,93856.0,93855.0,0.4065264]
["bitfinex-derivatives","BTCF0:USTF0",1745575215664,0.501,93856.0,93855.0,0.4065264]
["bitfinex-derivatives","BTCF0:USTF0",1745575215863,0.501,93856.0,93855.0,0.4690264]
["bitfinex-derivatives","BTCF0:USTF0",1745575216565,0.5,93856.0,93855.0,0.7230264]
["bitfinex-derivatives","BTCF0:USTF0",1745575216763,0.5,93856.0,93855.0,0.4730264]
["bitfinex-derivatives","BTCF0:USTF0",1745575216968,0.499,93856.0,93855.0,0.8295744]
["bitfinex-derivatives","BTCF0:USTF0",1745575217265,0.499,93856.0,93855.0,0.6450264]
["bitfinex-derivatives","BTCF0:USTF0",1745575217460,0.499,93856.0,93855.0,0.6490264]
["bitfinex-derivatives","BTCF0:USTF0",1745575217662,0.499,93856.0,93855.0,0.6470264]
["bitfinex-derivatives","BTCF0:USTF0",1745575217854,0.0627,93872.0,93871.0,0.2129901]
["bitfinex-derivatives","BTCF0:USTF0",1745575218053,0.0627,93872.0,93871.0,0.7137901]
["bitfinex-derivatives","BTCF0:USTF0",1745575218459,0.2129782,93877.0,93872.0,0.0532465]
["bitfinex-derivatives","BTCF0:USTF0",1745575218660,0.2775782,93877.0,93876.0,0.2129765]
["bitfinex-derivatives","BTCF0:USTF0",1745575218857,0.2875782,93877.0,93876.0,0.3729765]
["bitfinex-derivatives","BTCF0:USTF0",1745575219056,0.0746,93877.0,93876.0,0.5649765]
["bitfinex-derivatives","BTCF0:USTF0",1745575219266,0.7486,93877.0,93876.0,0.5649765]
["bitfinex-derivatives","BTCF0:USTF0",1745575220153,0.7516,93877.0,93876.0,0.5649765]
["bitfinex-derivatives","BTCF0:USTF0",1745575220356,0.7516,93877.0,93876.0,0.57560661]
["bitfinex-derivatives","BTCF0:USTF0",1745575220558,0.7416,93877.0,93876.0,0.57560661]
["bitfinex-derivatives","BTCF0:USTF0",1745575221361,0.7456,93877.0,93876.0,0.57560661]
["bitfinex-derivatives","BTCF0:USTF0",1745575222159,0.5716,93877.0,93876.0,0.57560661]
["bitfinex-derivatives","BTCF0:USTF0",1745575222960,0.507,93877.0,93876.0,0.57560661]
["bitfinex-derivatives","BTCF0:USTF0",1745575223161,0.507,93877.0,93876.0,0.93213061]
["bitfinex-derivatives","BTCF0:USTF0",1745575223361,0.4571837,93877.0,93876.0,0.93213061]
["bitfinex-derivatives","BTCF0:USTF0",1745575223567,0.28800444,93877.0,93876.0,2.43213061]
["bitfinex-derivatives","BTCF0:USTF0",1745575223862,0.1,93900.0,93876.0,2.2357955]
["bitfinex-derivatives","BTCF0:USTF0",1745575224062,0.1,93900.0,93896.0,0.5737334]
["bitfinex-derivatives","BTCF0:USTF0",1745575224256,0.1,93900.0,93896.0,0.74037479]
["bitfinex-derivatives","BTCF0:USTF0",1745575224455,0.1,93900.0,93896.0,0.86797479]
["bitfinex-derivatives","BTCF0:USTF0",1745575225168,0.1,93900.0,93896.0,1.04197479]
["bitfinex-derivatives","BTCF0:USTF0",1745575226172,0.0617,93899.0,93896.0,0.86797479]
["bitfinex-derivatives","BTCF0:USTF0",1745575226362,0.5011,93897.0,93896.0,0.86797479]
["bitfinex-derivatives","BTCF0:USTF0",1745575227163,0.5021,93897.0,93896.0,0.86797479]
["bitfinex-derivatives","BTCF0:USTF0",1745575227667,0.5021,93897.0,93896.0,0.8679743]
["bitfinex-derivatives","BTCF0:USTF0",1745575228769,0.5121,93897.0,93896.0,0.8679743]
["bitfinex-derivatives","BTCF0:USTF0",1745575230671,0.5021,93897.0,93896.0,0.8679743]
["bitfinex-derivatives","BTCF0:USTF0",1745575231876,0.5021,93897.0,93896.0,0.86780787]
["bitfinex-derivatives","BTCF0:USTF0",1745575235881,0.5021,93897.0,93896.0,0.87375894]
["bitfinex-derivatives","BTCF0:USTF0",1745575236568,0.5021,93897.0,93896.0,0.86780787]
["bitfinex-derivatives","BTCF0:USTF0",1745575238376,0.5021,93897.0,93896.0,0.87374508]
["bitfinex-derivatives","BTCF0:USTF0",1745575238976,0.5021,93897.0,93896.0,0.86780787]
["bitfinex-derivatives","BTCF0:USTF0",1745575240280,0.5021,93897.0,93896.0,1.04180787]
["bitfinex-derivatives","BTCF0:USTF0",1745575240574,0.5021,93897.0,93896.0,1.04782028]
["bitfinex-derivatives","BTCF0:USTF0",1745575241165,0.6761,93897.0,93896.0,0.87382028]
["bitfinex-derivatives","BTCF0:USTF0",1745575241675,0.6761,93897.0,93896.0,0.87398524]
["bitfinex-derivatives","BTCF0:USTF0",1745575242565,0.6761,93897.0,93896.0,0.86797283]
["bitfinex-derivatives","BTCF0:USTF0",1745575244980,0.6761,93897.0,93896.0,0.87393462]
["bitfinex-derivatives","BTCF0:USTF0",1745575245879,0.6761,93897.0,93896.0,0.80813462]
["bitfinex-derivatives","BTCF0:USTF0",1745575246076,0.8004,93897.0,93896.0,0.80813462]
["bitfinex-derivatives","BTCF0:USTF0",1745575246981,0.8004,93897.0,93896.0,0.80217283]
["bitfinex-derivatives","BTCF0:USTF0",1745575248782,0.8004,93897.0,93896.0,0.80217393]
["bitfinex-derivatives","BTCF0:USTF0",1745575250185,1.3733311,93897.0,93896.0,0.15664053]
["bitfinex-derivatives","BTCF0:USTF0",1745575250481,1.3733311,93897.0,93877.0,0.50026124]
["bitfinex-derivatives","BTCF0:USTF0",1745575250482,0.2129742,93878.0,93877.0,0.27026124]
["bitfinex-derivatives","BTCF0:USTF0",1745575250684,0.02,93878.0,93877.0,0.63323774]
["bitfinex-derivatives","BTCF0:USTF0",1745575251084,0.194,93878.0,93877.0,0.63323774]
["bitfinex-derivatives","BTCF0:USTF0",1745575251582,1.0315742,93878.0,93877.0,0.63823774]
["bitfinex-derivatives","BTCF0:USTF0",1745575251890,1.0315742,93878.0,93877.0,0.3679765]
["bitfinex-derivatives","BTCF0:USTF0",1745575252082,0.8186,93878.0,93877.0,0.3679765]
["bitfinex-derivatives","BTCF0:USTF0",1745575252286,0.8196,93878.0,93877.0,0.3749765]
["bitfinex-derivatives","BTCF0:USTF0",1745575252984,0.8186,93878.0,93877.0,0.3679765]
["bitfinex-derivatives","BTCF0:USTF0",1745575253184,0.8186,93878.0,93877.0,0.3709765]
["bitfinex-derivatives","BTCF0:USTF0",1745575253579,0.8186,93878.0,93877.0,0.3669765]
["bitfinex-derivatives","BTCF0:USTF0",1745575253776,0.8186,93878.0,93877.0,0.3699765]
["bitfinex-derivatives","BTCF0:USTF0",1745575253977,0.8196,93878.0,93877.0,0.3719765]
["bitfinex-derivatives","BTCF0:USTF0",1745575254189,1.0325742,93878.0,93877.0,0.3689765]
["bitfinex-derivatives","BTCF0:USTF0",1745575254401,0.8196,93878.0,93877.0,0.3739765]
["bitfinex-derivatives","BTCF0:USTF0",1745575255502,0.8186,93878.0,93877.0,0.3679765]
["bitfinex-derivatives","BTCF0:USTF0",1745575255696,0.8196,93878.0,93877.0,0.3739765]
["bitfinex-derivatives","BTCF0:USTF0",1745575256503,0.8186,93878.0,93877.0,0.3679765]
["bitfinex-derivatives","BTCF0:USTF0",1745575256704,0.8196,93878.0,93877.0,0.3719765]
["bitfinex-derivatives","BTCF0:USTF0",1745575257007,0.8196,93878.0,93877.0,0.37794653]
["bitfinex-derivatives","BTCF0:USTF0",1745575257208,0.8196,93878.0,93877.0,0.37494653]
["bitfinex-derivatives","BTCF0:USTF0",1745575257398,0.8196,93878.0,93877.0,0.37794653]
["bitfinex-derivatives","BTCF0:USTF0",1745575257801,0.8196,93878.0,93877.0,0.37994653]
["bitfinex-derivatives","BTCF0:USTF0",1745575258102,1.0325742,93878.0,93877.0,0.37994653]
["bitfinex-derivatives","BTCF0:USTF0",1745575258505,1.0315742,93878.0,93877.0,0.37794653]
["bitfinex-derivatives","BTCF0:USTF0",1745575258695,1.0315742,93878.0,93877.0,0.3719765]
["bitfinex-derivatives","BTCF0:USTF0",1745575259197,0.8186,93878.0,93877.0,0.3709765]
["bitfinex-derivatives","BTCF0:USTF0",1745575259607,1.0315742,93878.0,93877.0,0.3709765]
["bitfinex-derivatives","BTCF0:USTF0",1745575259899,0.2129856,93873.0,93850.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745575260096,0.3529856,93873.0,93872.0,0.15159788]
["bitfinex-derivatives","BTCF0:USTF0",1745575260297,0.4595136,93873.0,93872.0,0.15159788]
["bitfinex-derivatives","BTCF0:USTF0",1745575260605,0.9595136,93873.0,93872.0,0.15159788]
["bitfinex-derivatives","BTCF0:USTF0",1745575260800,1.0827136,93873.0,93872.0,0.15159788]
["bitfinex-derivatives","BTCF0:USTF0",1745575261004,1.0827136,93873.0,93872.0,0.36458568]
["bitfinex-derivatives","BTCF0:USTF0",1745575261305,1.2567136,93873.0,93872.0,0.36458568]
["bitfinex-derivatives","BTCF0:USTF0",1745575262002,1.2567136,93873.0,93872.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745575262298,1.2567136,93873.0,93872.0,0.3796364]
["bitfinex-derivatives","BTCF0:USTF0",1745575262499,1.2597136,93873.0,93872.0,0.1666486]
["bitfinex-derivatives","BTCF0:USTF0",1745575262694,1.2597136,93873.0,93872.0,0.0166486]
["bitfinex-derivatives","BTCF0:USTF0",1745575262695,1.2617136,93873.0,93872.0,0.0166486]
["bitfinex-derivatives","BTCF0:USTF0",1745575263204,0.213031,93858.0,93857.0,0.2662722]
["bitfinex-derivatives","BTCF0:USTF0",1745575263405,0.263031,93858.0,93857.0,0.4262722]
["bitfinex-derivatives","BTCF0:USTF0",1745575264206,1.062131,93858.0,93857.0,0.3730173]
["bitfinex-derivatives","BTCF0:USTF0",1745575265795,1.063131,93858.0,93857.0,0.3780173]
["bitfinex-derivatives","BTCF0:USTF0",1745575266303,1.063131,93858.0,93857.0,0.3810173]
["bitfinex-derivatives","BTCF0:USTF0",1745575266700,1.062131,93858.0,93857.0,0.3800173]
["bitfinex-derivatives","BTCF0:USTF0",1745575267207,1.062131,93858.0,93857.0,0.3770173]
["bitfinex-derivatives","BTCF0:USTF0",1745575267410,1.062131,93858.0,93857.0,0.3800173]
["bitfinex-derivatives","BTCF0:USTF0",1745575268805,1.062131,93858.0,93857.0,0.3730173]
["bitfinex-derivatives","BTCF0:USTF0",1745575269010,1.062131,93858.0,93857.0,0.3790173]
["bitfinex-derivatives","BTCF0:USTF0",1745575269509,1.062131,93858.0,93857.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745575270811,1.062131,93858.0,93857.0,0.3790219]
["bitfinex-derivatives","BTCF0:USTF0",1745575271015,1.422931,93858.0,93857.0,0.3790219]
["bitfinex-derivatives","BTCF0:USTF0",1745575272210,1.500291,93858.0,93857.0,0.3790219]
["bitfinex-derivatives","BTCF0:USTF0",1745575272401,1.500291,93858.0,93857.0,0.3780219]
["bitfinex-derivatives","BTCF0:USTF0",1745575272604,1.500291,93858.0,93857.0,0.3770219]
["bitfinex-derivatives","BTCF0:USTF0",1745575273108,1.500291,93858.0,93857.0,0.3560219]
["bitfinex-derivatives","BTCF0:USTF0",1745575273305,1.500291,93858.0,93857.0,0.3570219]
["bitfinex-derivatives","BTCF0:USTF0",1745575274707,1.500291,93858.0,93857.0,0.3560219]
["bitfinex-derivatives","BTCF0:USTF0",1745575275413,1.606835,93858.0,93857.0,0.3560219]
["bitfinex-derivatives","BTCF0:USTF0",1745575276910,1.500291,93858.0,93857.0,0.3660219]
["bitfinex-derivatives","BTCF0:USTF0",1745575277310,1.500291,93858.0,93857.0,0.38164467]
["bitfinex-derivatives","BTCF0:USTF0",1745575278313,1.500291,93858.0,93857.0,0.3660219]
["bitfinex-derivatives","BTCF0:USTF0",1745575283913,1.500291,93858.0,93857.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745575284109,0.0532562,93856.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745575284302,0.2130582,93841.0,93840.0,0.7871192]
["bitfinex-derivatives","BTCF0:USTF0",1745575284506,0.3304582,93841.0,93840.0,0.7871192]
["bitfinex-derivatives","BTCF0:USTF0",1745575284707,0.1174,93841.0,93840.0,0.7871192]
["bitfinex-derivatives","BTCF0:USTF0",1745575285009,0.3304582,93841.0,93840.0,0.7871192]
["bitfinex-derivatives","BTCF0:USTF0",1745575285213,1.0044582,93841.0,93840.0,0.7871192]
["bitfinex-derivatives","BTCF0:USTF0",1745575286305,1.1288582,93841.0,93840.0,0.7871192]
["bitfinex-derivatives","BTCF0:USTF0",1745575286505,1.1288582,93841.0,93840.0,0.7921192]
["bitfinex-derivatives","BTCF0:USTF0",1745575287106,1.1308582,93841.0,93840.0,0.7991192]
["bitfinex-derivatives","BTCF0:USTF0",1745575287306,1.1308582,93841.0,93840.0,0.7458544]
["bitfinex-derivatives","BTCF0:USTF0",1745575287711,1.4916582,93841.0,93840.0,0.18011644]
["bitfinex-derivatives","BTCF0:USTF0",1745575287902,1.4916582,93841.0,93840.0,0.02011644]
["bitfinex-derivatives","BTCF0:USTF0",1745575288102,1.4916582,93841.0,93840.0,0.12011644]
["bitfinex-derivatives","BTCF0:USTF0",1745575288513,1.385164,93841.0,93831.0,0.0053287]
["bitfinex-derivatives","BTCF0:USTF0",1745575288811,0.2130786,93832.0,93831.0,0.1553287]
["bitfinex-derivatives","BTCF0:USTF0",1745575289002,0.3530786,93832.0,93831.0,0.1553287]
["bitfinex-derivatives","BTCF0:USTF0",1745575289213,0.6424546,93832.0,93831.0,0.1553287]
["bitfinex-derivatives","BTCF0:USTF0",1745575289815,0.6424546,93832.0,93831.0,0.3684096]
["bitfinex-derivatives","BTCF0:USTF0",1745575290208,0.8164546,93832.0,93831.0,0.3684096]
["bitfinex-derivatives","BTCF0:USTF0",1745575290416,1.3164546,93832.0,93831.0,0.1623287]
["bitfinex-derivatives","BTCF0:USTF0",1745575290918,1.3164546,93832.0,93831.0,0.1613287]
["bitfinex-derivatives","BTCF0:USTF0",1745575291116,1.3164546,93832.0,93831.0,0.1553287]
["bitfinex-derivatives","BTCF0:USTF0",1745575291416,1.3174546,93832.0,93831.0,0.1553287]
["bitfinex-derivatives","BTCF0:USTF0",1745575291616,1.3174546,93832.0,93831.0,0.3684096]
["bitfinex-derivatives","BTCF0:USTF0",1745575291812,1.3174546,93832.0,93831.0,0.4291096]
["bitfinex-derivatives","BTCF0:USTF0",1745575292013,1.3174546,93832.0,93831.0,0.2160287]
["bitfinex-derivatives","BTCF0:USTF0",1745575293415,1.2108786,93832.0,93831.0,0.4291096]
["bitfinex-derivatives","BTCF0:USTF0",1745575293621,1.2108786,93832.0,93831.0,0.2160287]
["bitfinex-derivatives","BTCF0:USTF0",1745575294009,1.2108786,93832.0,93831.0,0.4291096]
["bitfinex-derivatives","BTCF0:USTF0",1745575295719,1.2108786,93832.0,93831.0,0.2160287]
["bitfinex-derivatives","BTCF0:USTF0",1745575296420,1.2108786,93832.0,93831.0,0.4291096]
["bitfinex-derivatives","BTCF0:USTF0",1745575296812,1.2108786,93832.0,93831.0,0.1553287]
["bitfinex-derivatives","BTCF0:USTF0",1745575297014,0.2131036,93821.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745575297214,0.2131173,93815.0,93814.0,0.2760195]
["bitfinex-derivatives","BTCF0:USTF0",1745575297409,0.3731173,93815.0,93814.0,0.4160195]
["bitfinex-derivatives","BTCF0:USTF0",1745575297605,0.7339173,93815.0,93814.0,0.4160195]
["bitfinex-derivatives","BTCF0:USTF0",1745575298118,1.0295173,93815.0,93814.0,0.4160195]
["bitfinex-derivatives","BTCF0:USTF0",1745575298313,1.0305173,93815.0,93814.0,0.4210195]
["bitfinex-derivatives","BTCF0:USTF0",1745575298521,1.5305173,93815.0,93814.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1745575299418,1.5305173,93815.0,93814.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745575300012,1.5315173,93815.0,93814.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745575300207,1.5315173,93815.0,93814.0,0.3621195]
["bitfinex-derivatives","BTCF0:USTF0",1745575300613,1.5315173,93815.0,93814.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745575302722,1.5315173,93815.0,93814.0,0.3621195]
["bitfinex-derivatives","BTCF0:USTF0",1745575303217,1.5315173,93815.0,93814.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745575304431,1.5315173,93815.0,93814.0,0.3621195]
["bitfinex-derivatives","BTCF0:USTF0",1745575304727,1.5315173,93815.0,93814.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745575306115,1.5315173,93815.0,93814.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1745575306718,1.5305173,93815.0,93814.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745575306918,1.5305173,93815.0,93814.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745575307117,1.5295173,93815.0,93814.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745575307322,1.5305173,93815.0,93814.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745575308724,1.5295173,93815.0,93814.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745575308926,1.5305173,93815.0,93814.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745575309319,1.5305173,93815.0,93814.0,0.3591195]
["bitfinex-derivatives","BTCF0:USTF0",1745575309519,1.5305173,93815.0,93814.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745575311023,1.5305173,93815.0,93814.0,0.3591195]
["bitfinex-derivatives","BTCF0:USTF0",1745575311327,1.5305173,93815.0,93814.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745575318727,1.5305173,93815.0,93811.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745575318728,0.2131241,93812.0,93811.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745575318924,0.3531241,93812.0,93811.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1745575319127,0.5271241,93812.0,93811.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1745575319528,0.2131354,93807.0,93806.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1745575319717,0.7039354,93807.0,93806.0,0.17106602]
["bitfinex-derivatives","BTCF0:USTF0",1745575320122,0.8779354,93807.0,93806.0,0.17106602]
["bitfinex-derivatives","BTCF0:USTF0",1745575320319,1.3779354,93807.0,93806.0,0.17106602]
["bitfinex-derivatives","BTCF0:USTF0",1745575320935,1.4422354,93807.0,93806.0,0.17106602]
["bitfinex-derivatives","BTCF0:USTF0",1745575321334,1.4422354,93807.0,93806.0,0.23346602]
["bitfinex-derivatives","BTCF0:USTF0",1745575321533,1.4432354,93807.0,93806.0,0.44760372]
["bitfinex-derivatives","BTCF0:USTF0",1745575321724,1.4442354,93807.0,93806.0,0.23846602]
["bitfinex-derivatives","BTCF0:USTF0",1745575322228,1.4442354,93807.0,93806.0,0.45160372]
["bitfinex-derivatives","BTCF0:USTF0",1745575322722,1.4442354,93807.0,93806.0,0.23846602]
["bitfinex-derivatives","BTCF0:USTF0",1745575323434,1.4442354,93807.0,93806.0,0.45160372]
["bitfinex-derivatives","BTCF0:USTF0",1745575323936,1.4442354,93807.0,93806.0,0.23846602]
["bitfinex-derivatives","BTCF0:USTF0",1745575326339,1.4442354,93807.0,93806.0,0.45160372]
["bitfinex-derivatives","BTCF0:USTF0",1745575327935,1.4442354,93807.0,93806.0,0.23846602]
["bitfinex-derivatives","BTCF0:USTF0",1745575328840,1.4442354,93807.0,93806.0,0.45160372]
["bitfinex-derivatives","BTCF0:USTF0",1745575329041,0.816,93807.0,93806.0,0.44160372]
["bitfinex-derivatives","BTCF0:USTF0",1745575329241,1.1043754,93807.0,93806.0,0.44160372]
["bitfinex-derivatives","BTCF0:USTF0",1745575329431,1.0291354,93807.0,93806.0,0.44160372]
["bitfinex-derivatives","BTCF0:USTF0",1745575337543,1.0912354,93807.0,93806.0,0.44160372]
["bitfinex-derivatives","BTCF0:USTF0",1745575341638,1.0291354,93807.0,93806.0,0.44160372]
["bitfinex-derivatives","BTCF0:USTF0",1745575344052,1.0895354,93807.0,93806.0,0.44160372]
["bitfinex-derivatives","BTCF0:USTF0",1745575344444,1.1543354,93807.0,93806.0,0.44160372]
["bitfinex-derivatives","BTCF0:USTF0",1745575344745,1.1543354,93807.0,93806.0,0.22846602]
["bitfinex-derivatives","BTCF0:USTF0",1745575345241,1.1543354,93807.0,93806.0,0.16606602]
["bitfinex-derivatives","BTCF0:USTF0",1745575346940,1.1543354,93807.0,93806.0,0.22776602]
["bitfinex-derivatives","BTCF0:USTF0",1745575347450,1.1543354,93807.0,93806.0,0.44090372]
["bitfinex-derivatives","BTCF0:USTF0",1745575348154,1.5151354,93807.0,93806.0,0.44090372]
["bitfinex-derivatives","BTCF0:USTF0",1745575348541,1.1543354,93807.0,93806.0,0.44090372]
["bitfinex-derivatives","BTCF0:USTF0",1745575348742,1.5151354,93807.0,93806.0,0.44090372]
["bitfinex-derivatives","BTCF0:USTF0",1745575349644,1.5151354,93807.0,93806.0,0.22776602]
["bitfinex-derivatives","BTCF0:USTF0",1745575349845,1.5151354,93807.0,93806.0,0.44090372]
["bitfinex-derivatives","BTCF0:USTF0",1745575350151,1.5151354,93807.0,93806.0,0.22776602]
["bitfinex-derivatives","BTCF0:USTF0",1745575350850,1.5151354,93807.0,93806.0,0.44090372]
["bitfinex-derivatives","BTCF0:USTF0",1745575351054,1.5151354,93807.0,93806.0,0.22776602]
["bitfinex-derivatives","BTCF0:USTF0",1745575351238,1.5151354,93807.0,93806.0,0.16606602]
["bitfinex-derivatives","BTCF0:USTF0",1745575352351,1.5141354,93807.0,93806.0,0.16506602]
["bitfinex-derivatives","BTCF0:USTF0",1745575352545,1.5151354,93807.0,93806.0,0.16606602]
["bitfinex-derivatives","BTCF0:USTF0",1745575352740,1.5141354,93807.0,93806.0,0.16206602]
["bitfinex-derivatives","BTCF0:USTF0",1745575352946,1.5151354,93807.0,93806.0,0.16506602]
["bitfinex-derivatives","BTCF0:USTF0",1745575354346,1.5892154,93807.0,93806.0,0.16506602]
["bitfinex-derivatives","BTCF0:USTF0",1745575357251,1.5892154,93807.0,93791.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745575357252,0.2131877,93784.0,93779.0,0.21558006]
["bitfinex-derivatives","BTCF0:USTF0",1745575357451,0.4572677,93784.0,93783.0,0.34852143]
["bitfinex-derivatives","BTCF0:USTF0",1745575357648,0.4572677,93784.0,93783.0,0.13533143]
["bitfinex-derivatives","BTCF0:USTF0",1745575357851,0.5191677,93784.0,93783.0,0.13533143]
["bitfinex-derivatives","BTCF0:USTF0",1745575358247,0.6931677,93784.0,93783.0,0.13533143]
["bitfinex-derivatives","BTCF0:USTF0",1745575358452,0.6951677,93784.0,93783.0,0.14333143]
["bitfinex-derivatives","BTCF0:USTF0",1745575358652,0.7573677,93784.0,93783.0,0.14333143]
["bitfinex-derivatives","BTCF0:USTF0",1745575358855,1.2573677,93784.0,93783.0,0.14333143]
["bitfinex-derivatives","BTCF0:USTF0",1745575359047,1.2573677,93784.0,93783.0,0.14033143]
["bitfinex-derivatives","BTCF0:USTF0",1745575359857,1.2573677,93784.0,93783.0,0.11933143]
["bitfinex-derivatives","BTCF0:USTF0",1745575360157,0.2132036,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745575360353,0.7340036,93777.0,93776.0,0.16106637]
["bitfinex-derivatives","BTCF0:USTF0",1745575361152,0.9080036,93777.0,93776.0,0.16106637]
["bitfinex-derivatives","BTCF0:USTF0",1745575361754,1.4080036,93777.0,93776.0,0.16106637]
["bitfinex-derivatives","BTCF0:USTF0",1745575362256,1.4090036,93777.0,93776.0,0.16106637]
["bitfinex-derivatives","BTCF0:USTF0",1745575362852,1.4100036,93777.0,93776.0,0.16206637]
["bitfinex-derivatives","BTCF0:USTF0",1745575364556,1.4100036,93777.0,93776.0,0.37527227]
["bitfinex-derivatives","BTCF0:USTF0",1745575364759,1.4843236,93777.0,93776.0,0.37527227]
["bitfinex-derivatives","BTCF0:USTF0",1745575365459,1.4843236,93777.0,93776.0,0.43567227]
["bitfinex-derivatives","BTCF0:USTF0",1745575367256,1.4843236,93777.0,93776.0,0.49937227]
["bitfinex-derivatives","BTCF0:USTF0",1745575373965,1.4843236,93777.0,93776.0,0.22246637]
["bitfinex-derivatives","BTCF0:USTF0",1745575374171,1.4843236,93777.0,93776.0,0.16206637]
["bitfinex-derivatives","BTCF0:USTF0",1745575374468,0.0533017,93776.0,93768.0,0.213223]
["bitfinex-derivatives","BTCF0:USTF0",1745575374671,0.0533051,93770.0,93769.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745575374873,0.3565246,93770.0,93769.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745575375166,0.5305246,93770.0,93769.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745575375370,0.2665522,93762.0,93761.0,0.2132392]
["bitfinex-derivatives","BTCF0:USTF0",1745575375674,0.7606621,93762.0,93761.0,0.2532392]
["bitfinex-derivatives","BTCF0:USTF0",1745575376157,0.9346621,93762.0,93761.0,0.2532392]
["bitfinex-derivatives","BTCF0:USTF0",1745575376357,0.9346621,93762.0,93761.0,0.32306955]
["bitfinex-derivatives","BTCF0:USTF0",1745575376563,0.9356621,93762.0,93761.0,0.32406955]
["bitfinex-derivatives","BTCF0:USTF0",1745575376867,1.4356621,93762.0,93761.0,0.32406955]
["bitfinex-derivatives","BTCF0:USTF0",1745575377073,1.4366621,93762.0,93761.0,0.32406955]
["bitfinex-derivatives","BTCF0:USTF0",1745575378668,1.4366621,93762.0,93761.0,0.32306955]
["bitfinex-derivatives","BTCF0:USTF0",1745575381362,1.4366621,93762.0,93761.0,0.10983035]
["bitfinex-derivatives","BTCF0:USTF0",1745575381767,1.4366621,93762.0,93761.0,0.04793035]
["bitfinex-derivatives","BTCF0:USTF0",1745575381967,1.4366621,93762.0,93761.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1745575382469,1.4366621,93762.0,93761.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1745575385683,1.4366621,93762.0,93761.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1745575387066,1.3833522,93762.0,93761.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1745575388469,1.3833522,93762.0,93761.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1745575392078,1.3300423,93762.0,93761.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1745575396280,1.1168,93762.0,93761.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1745575396678,1.2500377,93762.0,93761.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1745575399376,1.0368,93762.0,93761.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1745575399879,0.676,93762.0,93761.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1745575401689,0.8892377,93762.0,93761.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1745575402078,0.7152377,93762.0,93761.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1745575404086,0.7252377,93762.0,93761.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1745575405878,0.7152377,93762.0,93761.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1745575407279,0.7152377,93762.0,93761.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1745575410287,0.502,93762.0,93761.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1745575410480,0.7152377,93762.0,93761.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1745575412790,0.71506612,93762.0,93761.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1745575417393,0.71506612,93762.0,93761.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1745575417793,0.83516612,93762.0,93761.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1745575417988,0.84516612,93762.0,93761.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1745575418599,0.84516612,93762.0,93761.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745575419094,0.84516612,93762.0,93761.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1745575420497,0.83516612,93762.0,93761.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1745575422897,0.83516612,93762.0,93761.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745575423097,1.05916612,93762.0,93761.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1745575424299,0.88516612,93762.0,93761.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1745575424691,0.67192842,93762.0,93761.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1745575424888,0.88516612,93762.0,93761.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1745575425690,0.50182842,93762.0,93761.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1745575429506,0.56232842,93762.0,93761.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1745575432605,0.77556612,93762.0,93761.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1745575432799,0.83736612,93762.0,93761.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1745575432997,0.62412842,93762.0,93761.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1745575433505,0.83736612,93762.0,93761.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1745575434404,0.62412842,93762.0,93761.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1745575434807,0.83736612,93762.0,93761.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1745575437006,0.62412842,93762.0,93761.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1745575437309,0.83736612,93762.0,93761.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1745575438804,0.62412842,93762.0,93761.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1745575439504,0.83736612,93762.0,93761.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1745575440010,0.62412842,93762.0,93761.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1745575441802,0.83736612,93762.0,93761.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1745575442197,0.83736612,93762.0,93761.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1745575443403,0.83736612,93762.0,93761.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745575443599,0.84736612,93762.0,93761.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745575444100,1.02136612,93762.0,93761.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1745575445010,1.01136612,93762.0,93761.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1745575445812,0.00159964,93836.0,93808.0,0.2131332]
["bitfinex-derivatives","BTCF0:USTF0",1745575446008,0.053265,93841.0,93808.0,0.2131332]
["bitfinex-derivatives","BTCF0:USTF0",1745575446009,0.0572,93829.0,93821.0,0.2131036]
["bitfinex-derivatives","BTCF0:USTF0",1745575446312,0.0591,93831.0,93821.0,0.74194585]
["bitfinex-derivatives","BTCF0:USTF0",1745575446510,0.0572,93836.0,93821.0,0.74194585]
["bitfinex-derivatives","BTCF0:USTF0",1745575446698,0.1163,93836.0,93831.0,0.2130809]
["bitfinex-derivatives","BTCF0:USTF0",1745575446898,0.27147775,93843.0,93831.0,0.7238809]
["bitfinex-derivatives","BTCF0:USTF0",1745575447097,0.27147775,93843.0,93831.0,1.0044569]
["bitfinex-derivatives","BTCF0:USTF0",1745575447304,0.7223822,93832.0,93831.0,1.0044569]
["bitfinex-derivatives","BTCF0:USTF0",1745575447810,0.7273822,93832.0,93831.0,1.0195809]
["bitfinex-derivatives","BTCF0:USTF0",1745575448304,0.7273822,93832.0,93831.0,0.8455809]
["bitfinex-derivatives","BTCF0:USTF0",1745575448901,0.7373822,93832.0,93831.0,0.8455809]
["bitfinex-derivatives","BTCF0:USTF0",1745575449107,0.7373822,93832.0,93831.0,1.0195809]
["bitfinex-derivatives","BTCF0:USTF0",1745575449499,0.7353822,93832.0,93831.0,1.0205809]
["bitfinex-derivatives","BTCF0:USTF0",1745575449905,0.7383822,93832.0,93831.0,1.0215809]
["bitfinex-derivatives","BTCF0:USTF0",1745575450312,0.5212,93832.0,93831.0,1.0215809]
["bitfinex-derivatives","BTCF0:USTF0",1745575451604,0.5112,93832.0,93831.0,1.0215809]
["bitfinex-derivatives","BTCF0:USTF0",1745575452003,0.5112,93832.0,93831.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1745575452207,0.5112,93832.0,93831.0,0.8998809]
["bitfinex-derivatives","BTCF0:USTF0",1745575453014,0.5212,93832.0,93831.0,0.8998809]
["bitfinex-derivatives","BTCF0:USTF0",1745575453221,0.5212,93832.0,93831.0,0.7258809]
["bitfinex-derivatives","BTCF0:USTF0",1745575455711,1.040936,93832.0,93821.0,0.00804225]
["bitfinex-derivatives","BTCF0:USTF0",1745575455909,0.2131014,93822.0,93821.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745575456110,0.2131014,93822.0,93808.0,0.01089781]
["bitfinex-derivatives","BTCF0:USTF0",1745575456111,0.2131309,93809.0,93808.0,0.01089781]
["bitfinex-derivatives","BTCF0:USTF0",1745575456308,0.7170909,93809.0,93808.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745575456508,0.8236909,93809.0,93808.0,0.15779887]
["bitfinex-derivatives","BTCF0:USTF0",1745575457015,0.9480909,93809.0,93808.0,0.15779887]
["bitfinex-derivatives","BTCF0:USTF0",1745575457212,0.90896,93809.0,93808.0,0.37093207]
["bitfinex-derivatives","BTCF0:USTF0",1745575457407,1.6220909,93809.0,93808.0,0.15779887]
["bitfinex-derivatives","BTCF0:USTF0",1745575458213,1.6230909,93809.0,93808.0,0.15979887]
["bitfinex-derivatives","BTCF0:USTF0",1745575458712,1.6290909,93809.0,93808.0,0.15979887]
["bitfinex-derivatives","BTCF0:USTF0",1745575459419,1.6300909,93809.0,93808.0,0.15979887]
["bitfinex-derivatives","BTCF0:USTF0",1745575459808,1.6340909,93809.0,93808.0,0.15779887]
["bitfinex-derivatives","BTCF0:USTF0",1745575460414,1.6360909,93809.0,93808.0,0.15779887]
["bitfinex-derivatives","BTCF0:USTF0",1745575462021,1.5294909,93809.0,93808.0,0.15779887]
["bitfinex-derivatives","BTCF0:USTF0",1745575462321,1.5224909,93809.0,93808.0,0.15779887]
["bitfinex-derivatives","BTCF0:USTF0",1745575462522,1.5284909,93809.0,93808.0,0.15779887]
["bitfinex-derivatives","BTCF0:USTF0",1745575462922,1.5214909,93809.0,93808.0,0.15779887]
["bitfinex-derivatives","BTCF0:USTF0",1745575463119,1.5224909,93809.0,93808.0,0.15779887]
["bitfinex-derivatives","BTCF0:USTF0",1745575463319,1.5284909,93809.0,93808.0,0.15779887]
["bitfinex-derivatives","BTCF0:USTF0",1745575463519,1.5214909,93809.0,93808.0,0.15779887]
["bitfinex-derivatives","BTCF0:USTF0",1745575463721,1.1676909,93809.0,93808.0,0.51859887]
["bitfinex-derivatives","BTCF0:USTF0",1745575463910,1.1676909,93809.0,93808.0,0.73173207]
["bitfinex-derivatives","BTCF0:USTF0",1745575464415,0.9546,93809.0,93808.0,0.73173207]
["bitfinex-derivatives","BTCF0:USTF0",1745575464617,0.8846,93809.0,93808.0,0.73173207]
["bitfinex-derivatives","BTCF0:USTF0",1745575464925,0.8856,93809.0,93808.0,0.73173207]
["bitfinex-derivatives","BTCF0:USTF0",1745575465217,0.5766,93809.0,93808.0,0.73173207]
["bitfinex-derivatives","BTCF0:USTF0",1745575465613,0.5696,93809.0,93808.0,0.73173207]
["bitfinex-derivatives","BTCF0:USTF0",1745575465817,0.5736,93809.0,93808.0,0.73173207]
["bitfinex-derivatives","BTCF0:USTF0",1745575466417,0.7867309,93809.0,93808.0,0.73173207]
["bitfinex-derivatives","BTCF0:USTF0",1745575466921,0.7847309,93809.0,93808.0,0.73173207]
["bitfinex-derivatives","BTCF0:USTF0",1745575467123,0.5716,93809.0,93808.0,0.73173207]
["bitfinex-derivatives","BTCF0:USTF0",1745575467524,0.508,93809.0,93808.0,0.73173207]
["bitfinex-derivatives","BTCF0:USTF0",1745575470225,0.508,93809.0,93808.0,0.90573207]
["bitfinex-derivatives","BTCF0:USTF0",1745575470424,0.508,93809.0,93808.0,1.01233207]
["bitfinex-derivatives","BTCF0:USTF0",1745575470627,0.508,93809.0,93808.0,0.86233207]
["bitfinex-derivatives","BTCF0:USTF0",1745575470818,0.508,93809.0,93808.0,1.00233207]
["bitfinex-derivatives","BTCF0:USTF0",1745575472427,0.508,93809.0,93808.0,0.89573207]
["bitfinex-derivatives","BTCF0:USTF0",1745575474229,0.508,93809.0,93808.0,0.90573207]
["bitfinex-derivatives","BTCF0:USTF0",1745575476129,0.508,93809.0,93808.0,0.73173207]
["bitfinex-derivatives","BTCF0:USTF0",1745575477221,0.508,93809.0,93808.0,0.90573207]
["bitfinex-derivatives","BTCF0:USTF0",1745575477421,0.508,93809.0,93808.0,1.02163207]
["bitfinex-derivatives","BTCF0:USTF0",1745575478224,0.37208075,93809.0,93808.0,1.02163207]
["bitfinex-derivatives","BTCF0:USTF0",1745575479240,0.37208075,93809.0,93808.0,0.84763207]
["bitfinex-derivatives","BTCF0:USTF0",1745575481833,0.37208075,93809.0,93808.0,0.48683207]
["bitfinex-derivatives","BTCF0:USTF0",1745575482033,0.37208075,93809.0,93808.0,0.84763207]
["bitfinex-derivatives","BTCF0:USTF0",1745575487542,0.0589,93831.0,93830.0,0.2130832]
["bitfinex-derivatives","BTCF0:USTF0",1745575487750,0.19014,93831.0,93830.0,0.3630832]
["bitfinex-derivatives","BTCF0:USTF0",1745575488035,0.1175,93831.0,93830.0,0.3630832]
["bitfinex-derivatives","BTCF0:USTF0",1745575488435,0.1175,93831.0,93830.0,0.4209832]
["bitfinex-derivatives","BTCF0:USTF0",1745575488828,0.1265,93831.0,93830.0,0.4209832]
["bitfinex-derivatives","BTCF0:USTF0",1745575489228,0.1325,93831.0,93830.0,0.4209832]
["bitfinex-derivatives","BTCF0:USTF0",1745575489429,0.6325,93831.0,93830.0,0.4209832]
["bitfinex-derivatives","BTCF0:USTF0",1745575489632,0.6325,93831.0,93830.0,0.3630832]
["bitfinex-derivatives","BTCF0:USTF0",1745575490334,0.6275,93831.0,93830.0,0.3640832]
["bitfinex-derivatives","BTCF0:USTF0",1745575491039,0.6235,93831.0,93830.0,0.3650832]
["bitfinex-derivatives","BTCF0:USTF0",1745575491836,0.6195,93831.0,93830.0,0.3640832]
["bitfinex-derivatives","BTCF0:USTF0",1745575495038,0.6195,93831.0,93830.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745575495341,0.6395,93831.0,93830.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745575496138,0.8135,93831.0,93830.0,0.3640832]
["bitfinex-derivatives","BTCF0:USTF0",1745575500444,0.8135,93831.0,93830.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745575501447,0.8135,93831.0,93830.0,0.3640832]
["bitfinex-derivatives","BTCF0:USTF0",1745575506152,0.6395,93831.0,93830.0,0.3640832]
["bitfinex-derivatives","BTCF0:USTF0",1745575507647,0.71214,93831.0,93830.0,0.3640832]
["bitfinex-derivatives","BTCF0:USTF0",1745575515144,0.6395,93831.0,93830.0,0.3640832]
["bitfinex-derivatives","BTCF0:USTF0",1745575515350,0.71214,93831.0,93830.0,0.3640832]
["bitfinex-derivatives","BTCF0:USTF0",1745575516856,0.65324,93831.0,93830.0,0.3640832]
["bitfinex-derivatives","BTCF0:USTF0",1745575517055,0.65324,93831.0,93830.0,0.4787832]
["bitfinex-derivatives","BTCF0:USTF0",1745575517554,0.70824,93831.0,93830.0,0.4787832]
["bitfinex-derivatives","BTCF0:USTF0",1745575522163,0.5806,93831.0,93830.0,0.4787832]
["bitfinex-derivatives","BTCF0:USTF0",1745575522462,0.65296,93831.0,93830.0,0.4787832]
["bitfinex-derivatives","BTCF0:USTF0",1745575523259,0.502,93831.0,93830.0,0.4787832]
["bitfinex-derivatives","BTCF0:USTF0",1745575524155,0.502,93831.0,93830.0,0.6527832]
["bitfinex-derivatives","BTCF0:USTF0",1745575527062,0.5533,93831.0,93830.0,0.6527832]
["bitfinex-derivatives","BTCF0:USTF0",1745575528255,0.502,93831.0,93830.0,0.6527832]
["bitfinex-derivatives","BTCF0:USTF0",1745575530150,0.502,93831.0,93830.0,1.0135832]
["bitfinex-derivatives","BTCF0:USTF0",1745575532156,0.502,93831.0,93830.0,0.8395832]
["bitfinex-derivatives","BTCF0:USTF0",1745575533254,0.502,93831.0,93830.0,1.0135832]
["bitfinex-derivatives","BTCF0:USTF0",1745575533656,0.5568,93831.0,93830.0,1.0135832]
["bitfinex-derivatives","BTCF0:USTF0",1745575535158,0.5568,93831.0,93830.0,0.8395832]
["bitfinex-derivatives","BTCF0:USTF0",1745575537065,0.927376,93831.0,93830.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1745575537260,1.392176,93831.0,93830.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745575537459,1.392176,93831.0,93830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745575537861,1.392176,93831.0,93830.0,0.3430832]
["bitfinex-derivatives","BTCF0:USTF0",1745575541167,1.2856,93831.0,93830.0,0.3430832]
["bitfinex-derivatives","BTCF0:USTF0",1745575543773,0.7308,93831.0,93830.0,0.3630832]
["bitfinex-derivatives","BTCF0:USTF0",1745575543970,0.676,93831.0,93830.0,0.3630832]
["bitfinex-derivatives","BTCF0:USTF0",1745575544268,0.502,93831.0,93830.0,0.6398832]
["bitfinex-derivatives","BTCF0:USTF0",1745575544971,0.5529,93831.0,93830.0,0.6398832]
["bitfinex-derivatives","BTCF0:USTF0",1745575545876,0.5529,93831.0,93830.0,0.4658832]
["bitfinex-derivatives","BTCF0:USTF0",1745575546375,0.5529,93831.0,93830.0,0.6398832]
["bitfinex-derivatives","BTCF0:USTF0",1745575547071,0.502,93831.0,93830.0,0.6398832]
["bitfinex-derivatives","BTCF0:USTF0",1745575550262,0.502,93831.0,93830.0,0.4658832]
["bitfinex-derivatives","BTCF0:USTF0",1745575552172,1e-08,93832.0,93831.0,0.2130809]
["bitfinex-derivatives","BTCF0:USTF0",1745575552476,1e-08,93832.0,93831.0,0.5834569]
["bitfinex-derivatives","BTCF0:USTF0",1745575553179,1e-08,93832.0,93831.0,0.7574569]
["bitfinex-derivatives","BTCF0:USTF0",1745575553668,0.00200001,93832.0,93831.0,0.7594569]
["bitfinex-derivatives","BTCF0:USTF0",1745575554275,0.50200001,93832.0,93831.0,0.7604569]
["bitfinex-derivatives","BTCF0:USTF0",1745575555577,0.50200001,93832.0,93831.0,1.1212569]
["bitfinex-derivatives","BTCF0:USTF0",1745575556282,0.50200001,93832.0,93831.0,1.0146809]
["bitfinex-derivatives","BTCF0:USTF0",1745575557773,0.50200001,93832.0,93831.0,1.23065053]
["bitfinex-derivatives","BTCF0:USTF0",1745575560984,0.50200001,93832.0,93831.0,1.0146809]
["bitfinex-derivatives","BTCF0:USTF0",1745575561577,0.50200001,93832.0,93831.0,0.6538809]
["bitfinex-derivatives","BTCF0:USTF0",1745575561877,0.50200001,93832.0,93831.0,1.0146809]
["bitfinex-derivatives","BTCF0:USTF0",1745575566778,0.0484,93847.0,93846.0,0.2130469]
["bitfinex-derivatives","BTCF0:USTF0",1745575566975,0.0584,93847.0,93846.0,0.3730469]
["bitfinex-derivatives","BTCF0:USTF0",1745575567483,0.1092,93847.0,93846.0,0.3730469]
["bitfinex-derivatives","BTCF0:USTF0",1745575568086,0.1617,93847.0,93846.0,0.3740469]
["bitfinex-derivatives","BTCF0:USTF0",1745575570081,0.1657,93847.0,93846.0,0.3750469]
["bitfinex-derivatives","BTCF0:USTF0",1745575571581,0.1557,93847.0,93846.0,0.3750469]
["bitfinex-derivatives","BTCF0:USTF0",1745575576790,0.1657,93847.0,93846.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745575576986,0.1657,93847.0,93846.0,0.3750469]
["bitfinex-derivatives","BTCF0:USTF0",1745575577179,0.3397,93847.0,93846.0,0.3750469]
["bitfinex-derivatives","BTCF0:USTF0",1745575579792,0.69625601,93847.0,93832.0,0.1620301]
["bitfinex-derivatives","BTCF0:USTF0",1745575579985,0.3608,93833.0,93832.0,0.5151087]
["bitfinex-derivatives","BTCF0:USTF0",1745575580185,0.67956,93833.0,93832.0,0.5151087]
["bitfinex-derivatives","BTCF0:USTF0",1745575580490,0.786132,93833.0,93832.0,0.3020301]
["bitfinex-derivatives","BTCF0:USTF0",1745575580796,0.786132,93833.0,93832.0,0.5151087]
["bitfinex-derivatives","BTCF0:USTF0",1745575581485,0.883232,93833.0,93832.0,0.5151087]
["bitfinex-derivatives","BTCF0:USTF0",1745575581688,0.884232,93833.0,93832.0,0.5161087]
["bitfinex-derivatives","BTCF0:USTF0",1745575582795,0.884232,93833.0,93832.0,0.3550786]
["bitfinex-derivatives","BTCF0:USTF0",1745575583190,0.885232,93833.0,93832.0,0.3550786]
["bitfinex-derivatives","BTCF0:USTF0",1745575583389,0.885232,93833.0,93832.0,0.3540786]
["bitfinex-derivatives","BTCF0:USTF0",1745575584194,0.77866,93833.0,93832.0,0.3540786]
["bitfinex-derivatives","BTCF0:USTF0",1745575584396,0.9927364,93833.0,93832.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745575586489,0.9917364,93833.0,93832.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745575586887,0.9917364,93833.0,93832.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745575587592,0.9917364,93833.0,93832.0,0.3140786]
["bitfinex-derivatives","BTCF0:USTF0",1745575589397,0.9917364,93833.0,93832.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745575591397,1.3525364,93833.0,93832.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745575597595,1.3525364,93833.0,93832.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1745575600200,1.3525364,93833.0,93832.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745575600797,1.3525364,93833.0,93821.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1745575600798,1.916572,93833.0,93801.0,0.1620301]
["bitfinex-derivatives","BTCF0:USTF0",1745575600996,0.9347468,93802.0,93801.0,0.1620301]
["bitfinex-derivatives","BTCF0:USTF0",1745575601196,1.0847468,93802.0,93801.0,0.29997781]
["bitfinex-derivatives","BTCF0:USTF0",1745575601387,1.0847468,93802.0,93801.0,0.31997781]
["bitfinex-derivatives","BTCF0:USTF0",1745575601587,1.0847468,93802.0,93801.0,0.16997781]
["bitfinex-derivatives","BTCF0:USTF0",1745575601786,1.1884468,93802.0,93801.0,0.29997781]
["bitfinex-derivatives","BTCF0:USTF0",1745575601987,1.1884468,93802.0,93801.0,0.16997781]
["bitfinex-derivatives","BTCF0:USTF0",1745575602188,1.3624468,93802.0,93801.0,0.29997781]
["bitfinex-derivatives","BTCF0:USTF0",1745575602393,1.4690548,93802.0,93801.0,0.16997781]
["bitfinex-derivatives","BTCF0:USTF0",1745575602594,1.4690548,93802.0,93801.0,0.31997781]
["bitfinex-derivatives","BTCF0:USTF0",1745575602797,1.4720548,93802.0,93801.0,0.3130301]
["bitfinex-derivatives","BTCF0:USTF0",1745575603092,1.4730548,93802.0,93801.0,0.3050301]
["bitfinex-derivatives","BTCF0:USTF0",1745575603504,1.4740548,93802.0,93801.0,0.3050301]
["bitfinex-derivatives","BTCF0:USTF0",1745575603797,1.4780548,93802.0,93801.0,0.1630301]
["bitfinex-derivatives","BTCF0:USTF0",1745575604200,0.2131695,93792.0,93791.0,0.21596963]
["bitfinex-derivatives","BTCF0:USTF0",1745575604399,0.7239695,93792.0,93791.0,0.36596963]
["bitfinex-derivatives","BTCF0:USTF0",1745575604590,0.8305895,93792.0,93791.0,0.36596963]
["bitfinex-derivatives","BTCF0:USTF0",1745575604990,0.9362895,93792.0,93791.0,0.36596963]
["bitfinex-derivatives","BTCF0:USTF0",1745575605297,1.1102895,93792.0,93791.0,0.33596963]
["bitfinex-derivatives","BTCF0:USTF0",1745575605796,1.1112895,93792.0,93791.0,0.33796963]
["bitfinex-derivatives","BTCF0:USTF0",1745575606793,1.1122895,93792.0,93791.0,0.33896963]
["bitfinex-derivatives","BTCF0:USTF0",1745575607101,1.1122895,93792.0,93791.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745575610298,1.1122895,93792.0,93791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745575610500,1.1122895,93792.0,93791.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745575612307,1.1656895,93792.0,93791.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745575612898,0.9527695,93792.0,93791.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745575613104,0.7787695,93792.0,93791.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745575613300,0.8635695,93792.0,93791.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745575613503,0.8107695,93792.0,93791.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745575614712,0.5128,93792.0,93791.0,0.3561718]
["bitfinex-derivatives","BTCF0:USTF0",1745575614914,0.7259695,93792.0,93791.0,0.3561718]
["bitfinex-derivatives","BTCF0:USTF0",1745575615615,0.7259695,93792.0,93791.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745575616804,0.3651695,93792.0,93791.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745575617004,1.0867695,93792.0,93791.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745575617710,1.0867695,93792.0,93791.0,0.3561718]
["bitfinex-derivatives","BTCF0:USTF0",1745575620206,1.0867695,93792.0,93791.0,0.5301718]
["bitfinex-derivatives","BTCF0:USTF0",1745575621107,0.7259695,93792.0,93791.0,0.5301718]
["bitfinex-derivatives","BTCF0:USTF0",1745575621308,0.7259695,93792.0,93791.0,0.3561718]
["bitfinex-derivatives","BTCF0:USTF0",1745575622817,0.7259695,93792.0,93791.0,0.4586718]
["bitfinex-derivatives","BTCF0:USTF0",1745575624711,0.5128,93792.0,93791.0,0.5652918]
["bitfinex-derivatives","BTCF0:USTF0",1745575624915,0.7259695,93792.0,93791.0,0.4586718]
["bitfinex-derivatives","BTCF0:USTF0",1745575625115,0.7259695,93792.0,93791.0,0.6326718]
["bitfinex-derivatives","BTCF0:USTF0",1745575629216,0.7259695,93792.0,93791.0,0.4586718]
["bitfinex-derivatives","BTCF0:USTF0",1745575630514,0.7259695,93792.0,93791.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1745575631610,0.7259695,93792.0,93791.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745575632412,0.7259695,93792.0,93791.0,0.4579718]
["bitfinex-derivatives","BTCF0:USTF0",1745575634226,0.7259695,93792.0,93791.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1745575635728,0.7259695,93792.0,93791.0,0.4579718]
["bitfinex-derivatives","BTCF0:USTF0",1745575636128,1.0867695,93792.0,93791.0,0.4579718]
["bitfinex-derivatives","BTCF0:USTF0",1745575637525,1.0867695,93792.0,93791.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1745575637726,1.0867695,93792.0,93791.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745575638315,1.0867695,93792.0,93791.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745575639928,1.0867695,93792.0,93791.0,0.3561718]
["bitfinex-derivatives","BTCF0:USTF0",1745575640127,1.0867695,93792.0,93791.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745575640425,1.0867695,93792.0,93791.0,0.3561718]
["bitfinex-derivatives","BTCF0:USTF0",1745575640829,1.0867695,93792.0,93791.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745575641220,1.0867695,93792.0,93791.0,0.3561718]
["bitfinex-derivatives","BTCF0:USTF0",1745575641425,1.0867695,93792.0,93791.0,0.4066718]
["bitfinex-derivatives","BTCF0:USTF0",1745575641625,1.0867695,93792.0,93791.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745575642926,1.0867695,93792.0,93791.0,0.4066718]
["bitfinex-derivatives","BTCF0:USTF0",1745575643117,1.0867695,93792.0,93791.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745575644032,1.0867695,93792.0,93791.0,0.4066718]
["bitfinex-derivatives","BTCF0:USTF0",1745575644820,1.0867695,93792.0,93791.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745575645021,1.0867695,93792.0,93791.0,0.4066718]
["bitfinex-derivatives","BTCF0:USTF0",1745575645220,1.0867695,93792.0,93791.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745575645824,1.0867695,93792.0,93791.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745575646722,1.0867695,93792.0,93791.0,0.3561718]
["bitfinex-derivatives","BTCF0:USTF0",1745575649022,0.152,93792.0,93791.0,0.8080918]
["bitfinex-derivatives","BTCF0:USTF0",1745575649329,0.2131361,93807.0,93806.0,0.2131354]
["bitfinex-derivatives","BTCF0:USTF0",1745575649526,0.2131361,93807.0,93806.0,0.3731354]
["bitfinex-derivatives","BTCF0:USTF0",1745575649527,0.2631361,93807.0,93806.0,0.3731354]
["bitfinex-derivatives","BTCF0:USTF0",1745575650433,0.2631361,93807.0,93806.0,0.38048467]
["bitfinex-derivatives","BTCF0:USTF0",1745575650637,0.2741361,93807.0,93806.0,0.3741354]
["bitfinex-derivatives","BTCF0:USTF0",1745575651835,0.2741361,93807.0,93806.0,0.4717354]
["bitfinex-derivatives","BTCF0:USTF0",1745575652031,0.057,93807.0,93806.0,0.4727354]
["bitfinex-derivatives","BTCF0:USTF0",1745575652238,0.053,93807.0,93806.0,0.4717354]
["bitfinex-derivatives","BTCF0:USTF0",1745575652433,0.2641354,93807.0,93806.0,0.4707354]
["bitfinex-derivatives","BTCF0:USTF0",1745575652633,0.2661354,93807.0,93806.0,0.4717354]
["bitfinex-derivatives","BTCF0:USTF0",1745575652834,0.052,93807.0,93806.0,0.4717354]
["bitfinex-derivatives","BTCF0:USTF0",1745575653136,0.053,93807.0,93806.0,0.6457354]
["bitfinex-derivatives","BTCF0:USTF0",1745575653824,0.053,93807.0,93806.0,0.6487354]
["bitfinex-derivatives","BTCF0:USTF0",1745575654735,0.052,93807.0,93806.0,0.6497354]
["bitfinex-derivatives","BTCF0:USTF0",1745575655335,0.2641354,93807.0,93806.0,0.6467354]
["bitfinex-derivatives","BTCF0:USTF0",1745575655537,0.2651354,93807.0,93806.0,0.6497354]
["bitfinex-derivatives","BTCF0:USTF0",1745575655739,0.2151354,93807.0,93806.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1745575655935,0.2651354,93807.0,93806.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1745575656128,0.2651354,93807.0,93806.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745575656334,0.2641354,93807.0,93806.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745575656530,0.3582354,93807.0,93806.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745575657940,0.3582354,93807.0,93806.0,0.4351377]
["bitfinex-derivatives","BTCF0:USTF0",1745575658141,0.3572354,93807.0,93806.0,0.4331377]
["bitfinex-derivatives","BTCF0:USTF0",1745575658434,0.3572354,93807.0,93806.0,0.4351377]
["bitfinex-derivatives","BTCF0:USTF0",1745575658435,0.3582354,93807.0,93806.0,0.4351377]
["bitfinex-derivatives","BTCF0:USTF0",1745575658639,0.3582354,93807.0,93806.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745575658842,0.3572354,93807.0,93806.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745575659033,0.3582354,93807.0,93806.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745575659238,0.3572354,93807.0,93806.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745575659547,0.3572354,93807.0,93806.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745575659548,0.3582354,93807.0,93806.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745575660235,0.5322354,93807.0,93806.0,0.3881377]
["bitfinex-derivatives","BTCF0:USTF0",1745575660541,0.5322354,93807.0,93806.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745575668239,0.5322354,93807.0,93806.0,0.3881377]
["bitfinex-derivatives","BTCF0:USTF0",1745575668635,0.5322354,93807.0,93806.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745575669139,0.3582354,93807.0,93806.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745575676652,0.3582354,93807.0,93806.0,0.3881377]
["bitfinex-derivatives","BTCF0:USTF0",1745575676855,0.3582354,93807.0,93806.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745575678157,0.3582354,93807.0,93806.0,0.3881377]
["bitfinex-derivatives","BTCF0:USTF0",1745575678359,0.3582354,93807.0,93806.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745575678553,0.3582354,93807.0,93806.0,0.3881377]
["bitfinex-derivatives","BTCF0:USTF0",1745575679447,0.3582354,93807.0,93806.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745575685252,0.251704,93807.0,93760.0,0.32466046]
["bitfinex-derivatives","BTCF0:USTF0",1745575685450,0.2131854,93785.0,93784.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1745575685763,0.2931854,93785.0,93784.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745575686557,0.3441854,93785.0,93784.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1745575687153,0.3441854,93785.0,93784.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1745575687661,0.3451854,93785.0,93784.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1745575688059,0.3441854,93785.0,93784.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1745575688264,0.3451854,93785.0,93784.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1745575688456,0.3451854,93785.0,93784.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745575688652,0.3441854,93785.0,93784.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745575688861,0.3451854,93785.0,93784.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745575689057,0.3451854,93785.0,93784.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745575689562,0.3451854,93785.0,93784.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1745575689767,0.3451854,93785.0,93784.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1745575690464,0.3441854,93785.0,93784.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1745575690762,0.3441854,93785.0,93784.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745575690763,0.3451854,93785.0,93784.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745575692672,0.3451854,93785.0,93784.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1745575695582,1.0667854,93785.0,93784.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1745575698586,1.0667854,93785.0,93784.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1745575698775,1.0667854,93785.0,93784.0,0.4698877]
["bitfinex-derivatives","BTCF0:USTF0",1745575699570,1.0167854,93785.0,93784.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1745575700379,1.0167854,93785.0,93784.0,0.4698877]
["bitfinex-derivatives","BTCF0:USTF0",1745575703983,0.4428,93785.0,93784.0,0.4698877]
["bitfinex-derivatives","BTCF0:USTF0",1745575704282,0.3628,93785.0,93784.0,0.6438877]
["bitfinex-derivatives","BTCF0:USTF0",1745575704681,0.5759854,93785.0,93784.0,0.6438877]
["bitfinex-derivatives","BTCF0:USTF0",1745575705186,0.3628,93785.0,93784.0,0.75051569]
["bitfinex-derivatives","BTCF0:USTF0",1745575709987,0.002,93785.0,93784.0,0.75051569]
["bitfinex-derivatives","BTCF0:USTF0",1745575714488,0.2151854,93785.0,93784.0,0.75051569]
["bitfinex-derivatives","BTCF0:USTF0",1745575715385,0.002,93785.0,93784.0,0.75051569]
["bitfinex-derivatives","BTCF0:USTF0",1745575715993,0.2151854,93785.0,93784.0,0.75051569]
["bitfinex-derivatives","BTCF0:USTF0",1745575717588,0.002,93785.0,93784.0,0.75051569]
["bitfinex-derivatives","BTCF0:USTF0",1745575717991,0.2151854,93785.0,93784.0,0.75051569]
["bitfinex-derivatives","BTCF0:USTF0",1745575718789,0.2151854,93785.0,93784.0,0.6438877]
["bitfinex-derivatives","BTCF0:USTF0",1745575719088,0.2551854,93785.0,93784.0,0.5956877]
["bitfinex-derivatives","BTCF0:USTF0",1745575719485,0.3096854,93785.0,93784.0,0.5956877]
["bitfinex-derivatives","BTCF0:USTF0",1745575719688,0.3617854,93785.0,93784.0,0.5956877]
["bitfinex-derivatives","BTCF0:USTF0",1745575720280,0.3617854,93785.0,93784.0,0.4226877]
["bitfinex-derivatives","BTCF0:USTF0",1745575721086,0.3617854,93785.0,93784.0,0.4216877]
["bitfinex-derivatives","BTCF0:USTF0",1745575722394,0.3617854,93785.0,93784.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745575723896,0.3617854,93785.0,93784.0,0.3731877]
["bitfinex-derivatives","BTCF0:USTF0",1745575729099,0.7225854,93785.0,93784.0,0.3731877]
["bitfinex-derivatives","BTCF0:USTF0",1745575729507,0.7225854,93785.0,93784.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745575729901,0.7225854,93785.0,93784.0,0.3731877]
["bitfinex-derivatives","BTCF0:USTF0",1745575730699,0.7225854,93785.0,93784.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745575733099,1.0833854,93785.0,93784.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745575733297,1.0833854,93785.0,93784.0,0.3731877]
["bitfinex-derivatives","BTCF0:USTF0",1745575734003,0.3617854,93785.0,93784.0,0.3731877]
["bitfinex-derivatives","BTCF0:USTF0",1745575734195,1.0833854,93785.0,93784.0,0.3731877]
["bitfinex-derivatives","BTCF0:USTF0",1745575734390,1.0833854,93785.0,93784.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745575734597,1.0833854,93785.0,93784.0,0.3731877]
["bitfinex-derivatives","BTCF0:USTF0",1745575735100,1.0833854,93785.0,93784.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745575735505,1.0833854,93785.0,93784.0,0.3731877]
["bitfinex-derivatives","BTCF0:USTF0",1745575735807,1.0833854,93785.0,93784.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745575737706,1.0833854,93785.0,93784.0,0.3731877]
["bitfinex-derivatives","BTCF0:USTF0",1745575738813,1.0833854,93785.0,93784.0,0.3731877]
["bitfinex-derivatives","BTCF0:USTF0",1745575739512,0.3617854,93785.0,93784.0,0.3731877]
["bitfinex-derivatives","BTCF0:USTF0",1745575739714,1.0833854,93785.0,93784.0,0.3731877]
["bitfinex-derivatives","BTCF0:USTF0",1745575745923,1.0833854,93785.0,93784.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745575746512,1.0833854,93785.0,93784.0,0.4249877]
["bitfinex-derivatives","BTCF0:USTF0",1745575756619,1.0288854,93785.0,93784.0,0.4249877]
["bitfinex-derivatives","BTCF0:USTF0",1745575756816,1.0288854,93785.0,93784.0,0.4781877]
["bitfinex-derivatives","BTCF0:USTF0",1745575756817,0.4028,93785.0,93784.0,0.4781877]
["bitfinex-derivatives","BTCF0:USTF0",1745575757138,0.10851697,93794.0,93793.0,0.2131672]
["bitfinex-derivatives","BTCF0:USTF0",1745575757325,0.10851697,93794.0,93793.0,0.3731672]
["bitfinex-derivatives","BTCF0:USTF0",1745575758122,0.10851697,93794.0,93793.0,0.6534672]
["bitfinex-derivatives","BTCF0:USTF0",1745575758325,0.11051697,93794.0,93793.0,0.6534672]
["bitfinex-derivatives","BTCF0:USTF0",1745575758921,0.11251697,93794.0,93793.0,0.6534672]
["bitfinex-derivatives","BTCF0:USTF0",1745575759322,0.004,93794.0,93793.0,0.6534672]
["bitfinex-derivatives","BTCF0:USTF0",1745575760328,0.217165,93794.0,93793.0,0.6534672]
["bitfinex-derivatives","BTCF0:USTF0",1745575760630,0.215165,93794.0,93793.0,0.6564672]
["bitfinex-derivatives","BTCF0:USTF0",1745575761636,0.214165,93794.0,93793.0,0.6554672]
["bitfinex-derivatives","BTCF0:USTF0",1745575761935,0.214165,93794.0,93793.0,0.6544672]
["bitfinex-derivatives","BTCF0:USTF0",1745575762227,0.215165,93794.0,93793.0,0.6564672]
["bitfinex-derivatives","BTCF0:USTF0",1745575762830,0.225165,93794.0,93793.0,0.6564672]
["bitfinex-derivatives","BTCF0:USTF0",1745575763730,0.224165,93794.0,93793.0,0.6544672]
["bitfinex-derivatives","BTCF0:USTF0",1745575763930,0.225165,93794.0,93793.0,0.6544672]
["bitfinex-derivatives","BTCF0:USTF0",1745575764834,0.224165,93794.0,93793.0,0.6544672]
["bitfinex-derivatives","BTCF0:USTF0",1745575765135,0.224165,93794.0,93793.0,0.6534672]
["bitfinex-derivatives","BTCF0:USTF0",1745575765338,0.225165,93794.0,93793.0,0.6544672]
["bitfinex-derivatives","BTCF0:USTF0",1745575766228,0.225165,93794.0,93793.0,0.4804672]
["bitfinex-derivatives","BTCF0:USTF0",1745575767026,0.585965,93794.0,93793.0,0.4804672]
["bitfinex-derivatives","BTCF0:USTF0",1745575768330,0.575965,93794.0,93793.0,0.4804672]
["bitfinex-derivatives","BTCF0:USTF0",1745575771632,0.630865,93794.0,93793.0,0.4804672]
["bitfinex-derivatives","BTCF0:USTF0",1745575772034,0.640865,93794.0,93793.0,0.4804672]
["bitfinex-derivatives","BTCF0:USTF0",1745575774241,0.280065,93794.0,93793.0,0.4804672]
["bitfinex-derivatives","BTCF0:USTF0",1745575774538,0.640865,93794.0,93793.0,0.4804672]
["bitfinex-derivatives","BTCF0:USTF0",1745575776137,0.639865,93794.0,93793.0,0.4804672]
["bitfinex-derivatives","BTCF0:USTF0",1745575776338,0.640865,93794.0,93793.0,0.4804672]
["bitfinex-derivatives","BTCF0:USTF0",1745575776534,0.640865,93794.0,93793.0,0.49608345]
["bitfinex-derivatives","BTCF0:USTF0",1745575777038,0.639865,93794.0,93793.0,0.49508345]
["bitfinex-derivatives","BTCF0:USTF0",1745575777237,0.640865,93794.0,93793.0,0.49608345]
["bitfinex-derivatives","BTCF0:USTF0",1745575778445,0.640865,93794.0,93793.0,0.4804672]
["bitfinex-derivatives","BTCF0:USTF0",1745575779744,0.640865,93794.0,93793.0,0.4272672]
["bitfinex-derivatives","BTCF0:USTF0",1745575780139,0.692865,93794.0,93793.0,0.4272672]
["bitfinex-derivatives","BTCF0:USTF0",1745575780532,0.692865,93794.0,93793.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1745575781133,0.692865,93794.0,93793.0,0.4272672]
["bitfinex-derivatives","BTCF0:USTF0",1745575781334,0.692865,93794.0,93793.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745575781534,0.692865,93794.0,93793.0,0.3741672]
["bitfinex-derivatives","BTCF0:USTF0",1745575781739,0.692865,93794.0,93793.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745575783740,0.691865,93794.0,93793.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745575783940,0.692865,93794.0,93793.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745575785139,0.692865,93794.0,93793.0,0.3741672]
["bitfinex-derivatives","BTCF0:USTF0",1745575785730,0.691865,93794.0,93793.0,0.3741672]
["bitfinex-derivatives","BTCF0:USTF0",1745575785930,0.692865,93794.0,93793.0,0.3741672]
["bitfinex-derivatives","BTCF0:USTF0",1745575790043,0.332065,93794.0,93793.0,0.3741672]
["bitfinex-derivatives","BTCF0:USTF0",1745575790245,0.692865,93794.0,93793.0,0.3741672]
["bitfinex-derivatives","BTCF0:USTF0",1745575791546,0.332065,93794.0,93793.0,0.3741672]
["bitfinex-derivatives","BTCF0:USTF0",1745575791946,0.692865,93794.0,93793.0,0.3741672]
["bitfinex-derivatives","BTCF0:USTF0",1745575794450,0.332065,93794.0,93793.0,0.3741672]
["bitfinex-derivatives","BTCF0:USTF0",1745575794849,0.692865,93794.0,93793.0,0.3741672]
["bitfinex-derivatives","BTCF0:USTF0",1745575797650,0.692865,93794.0,93793.0,0.38988463]
["bitfinex-derivatives","BTCF0:USTF0",1745575799551,0.692865,93794.0,93793.0,0.3741672]
["bitfinex-derivatives","BTCF0:USTF0",1745575799947,0.332065,93794.0,93793.0,0.3741672]
["bitfinex-derivatives","BTCF0:USTF0",1745575800253,0.692865,93794.0,93793.0,0.3741672]
["bitfinex-derivatives","BTCF0:USTF0",1745575800644,0.692865,93794.0,93793.0,0.38978224]
["bitfinex-derivatives","BTCF0:USTF0",1745575801645,0.692865,93794.0,93793.0,0.3741672]
["bitfinex-derivatives","BTCF0:USTF0",1745575802850,0.332065,93794.0,93793.0,0.3741672]
["bitfinex-derivatives","BTCF0:USTF0",1745575803054,0.692865,93794.0,93793.0,0.3741672]
["bitfinex-derivatives","BTCF0:USTF0",1745575803558,0.692865,93794.0,93793.0,0.38978083]
["bitfinex-derivatives","BTCF0:USTF0",1745575803747,0.692865,93794.0,93793.0,0.17661363]
["bitfinex-derivatives","BTCF0:USTF0",1745575803949,0.692865,93794.0,93793.0,0.38978083]
["bitfinex-derivatives","BTCF0:USTF0",1745575804258,0.692865,93794.0,93793.0,0.17661363]
["bitfinex-derivatives","BTCF0:USTF0",1745575804457,0.692865,93794.0,93793.0,0.38978083]
["bitfinex-derivatives","BTCF0:USTF0",1745575804652,0.692865,93794.0,93793.0,0.3741672]
["bitfinex-derivatives","BTCF0:USTF0",1745575805553,1.053665,93794.0,93793.0,0.3741672]
["bitfinex-derivatives","BTCF0:USTF0",1745575806457,1.052665,93794.0,93793.0,0.3741672]
["bitfinex-derivatives","BTCF0:USTF0",1745575806659,1.054665,93794.0,93793.0,0.38984069]
["bitfinex-derivatives","BTCF0:USTF0",1745575807052,1.052665,93794.0,93793.0,0.38984069]
["bitfinex-derivatives","BTCF0:USTF0",1745575807252,1.053665,93794.0,93793.0,0.38884069]
["bitfinex-derivatives","BTCF0:USTF0",1745575807658,1.052665,93794.0,93793.0,0.38884069]
["bitfinex-derivatives","BTCF0:USTF0",1745575807859,1.053665,93794.0,93793.0,0.38884069]
["bitfinex-derivatives","BTCF0:USTF0",1745575808059,1.053665,93794.0,93793.0,0.38984069]
["bitfinex-derivatives","BTCF0:USTF0",1745575808860,1.053665,93794.0,93793.0,0.38884069]
["bitfinex-derivatives","BTCF0:USTF0",1745575809950,1.054665,93794.0,93793.0,0.38884069]
["bitfinex-derivatives","BTCF0:USTF0",1745575810452,1.053665,93794.0,93793.0,0.38884069]
["bitfinex-derivatives","BTCF0:USTF0",1745575810656,1.054665,93794.0,93793.0,0.38984069]
["bitfinex-derivatives","BTCF0:USTF0",1745575811353,1.054665,93794.0,93793.0,0.38884069]
["bitfinex-derivatives","BTCF0:USTF0",1745575811952,1.054665,93794.0,93793.0,0.17567349]
["bitfinex-derivatives","BTCF0:USTF0",1745575812657,1.054665,93794.0,93793.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745575813252,1.228665,93794.0,93793.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745575817760,0.507065,93794.0,93793.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745575817958,1.228665,93794.0,93793.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745575818159,1.054665,93794.0,93793.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745575819168,1.228665,93794.0,93793.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745575820862,0.2131718,93791.0,93790.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1745575821056,0.2131718,93791.0,93790.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1745575821057,0.3531718,93791.0,93790.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1745575822160,0.3541718,93791.0,93790.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1745575822757,0.3551718,93791.0,93790.0,0.3266741]
["bitfinex-derivatives","BTCF0:USTF0",1745575822961,0.4077718,93791.0,93790.0,0.3266741]
["bitfinex-derivatives","BTCF0:USTF0",1745575823665,0.4077718,93791.0,93790.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745575823868,0.2131877,93784.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745575824174,0.9827077,93784.0,93783.0,0.16533143]
["bitfinex-derivatives","BTCF0:USTF0",1745575824860,1.0881077,93784.0,93783.0,0.16533143]
["bitfinex-derivatives","BTCF0:USTF0",1745575825267,1.0891077,93784.0,93783.0,0.16533143]
["bitfinex-derivatives","BTCF0:USTF0",1745575825863,1.0901077,93784.0,93783.0,0.16533143]
["bitfinex-derivatives","BTCF0:USTF0",1745575826668,1.4509077,93784.0,93783.0,0.16533143]
["bitfinex-derivatives","BTCF0:USTF0",1745575827170,1.4499077,93784.0,93783.0,0.16533143]
["bitfinex-derivatives","BTCF0:USTF0",1745575827370,1.4509077,93784.0,93783.0,0.16533143]
["bitfinex-derivatives","BTCF0:USTF0",1745575828774,0.7293077,93784.0,93783.0,0.16533143]
["bitfinex-derivatives","BTCF0:USTF0",1745575828962,1.4509077,93784.0,93783.0,0.16533143]
["bitfinex-derivatives","BTCF0:USTF0",1745575830067,1.2769077,93784.0,93783.0,0.16533143]
["bitfinex-derivatives","BTCF0:USTF0",1745575834380,0.5553077,93784.0,93783.0,0.16533143]
["bitfinex-derivatives","BTCF0:USTF0",1745575834568,1.2769077,93784.0,93783.0,0.16533143]
["bitfinex-derivatives","BTCF0:USTF0",1745575842166,0.0532994,93780.0,93764.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745575842368,0.2132036,93777.0,93767.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1745575842679,0.2132241,93768.0,93767.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1745575842872,0.7987441,93768.0,93767.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1745575843069,0.3608,93768.0,93767.0,0.27279662]
["bitfinex-derivatives","BTCF0:USTF0",1745575843276,0.6340241,93768.0,93767.0,0.41279662]
["bitfinex-derivatives","BTCF0:USTF0",1745575843976,0.5740241,93768.0,93767.0,0.41279662]
["bitfinex-derivatives","BTCF0:USTF0",1745575844172,0.3618,93768.0,93767.0,0.58679662]
["bitfinex-derivatives","BTCF0:USTF0",1745575844879,0.5740241,93768.0,93767.0,0.58679662]
["bitfinex-derivatives","BTCF0:USTF0",1745575845079,0.5750241,93768.0,93767.0,0.58679662]
["bitfinex-derivatives","BTCF0:USTF0",1745575845279,0.5750241,93768.0,93767.0,0.63779662]
["bitfinex-derivatives","BTCF0:USTF0",1745575845878,0.5760241,93768.0,93767.0,0.63779662]
["bitfinex-derivatives","BTCF0:USTF0",1745575846075,0.5960241,93768.0,93767.0,0.63779662]
["bitfinex-derivatives","BTCF0:USTF0",1745575847981,0.3828,93768.0,93767.0,0.63779662]
["bitfinex-derivatives","BTCF0:USTF0",1745575848381,0.5960241,93768.0,93767.0,0.63779662]
["bitfinex-derivatives","BTCF0:USTF0",1745575848572,0.3828,93768.0,93767.0,0.65348119]
["bitfinex-derivatives","BTCF0:USTF0",1745575849083,0.3828,93768.0,93767.0,0.63779662]
["bitfinex-derivatives","BTCF0:USTF0",1745575849274,0.3828,93768.0,93767.0,0.65348134]
["bitfinex-derivatives","BTCF0:USTF0",1745575850984,0.022,93768.0,93767.0,0.65348134]
["bitfinex-derivatives","BTCF0:USTF0",1745575851187,0.3828,93768.0,93767.0,0.65348134]
["bitfinex-derivatives","BTCF0:USTF0",1745575852381,0.07432,93779.0,93778.0,0.2132013]
["bitfinex-derivatives","BTCF0:USTF0",1745575852591,0.3608,93785.0,93784.0,0.2131877]
["bitfinex-derivatives","BTCF0:USTF0",1745575852784,0.3808,93785.0,93784.0,0.37887242]
["bitfinex-derivatives","BTCF0:USTF0",1745575853288,0.3808,93785.0,93784.0,0.55287242]
["bitfinex-derivatives","BTCF0:USTF0",1745575853480,0.3808,93785.0,93784.0,0.60477242]
["bitfinex-derivatives","BTCF0:USTF0",1745575853679,0.3808,93785.0,93784.0,0.65857242]
["bitfinex-derivatives","BTCF0:USTF0",1745575853983,0.3858,93785.0,93784.0,0.65857242]
["bitfinex-derivatives","BTCF0:USTF0",1745575854382,0.44,93785.0,93784.0,0.65857242]
["bitfinex-derivatives","BTCF0:USTF0",1745575854594,0.44,93785.0,93784.0,0.65942303]
["bitfinex-derivatives","BTCF0:USTF0",1745575855288,0.441,93785.0,93784.0,0.65942303]
["bitfinex-derivatives","BTCF0:USTF0",1745575855787,0.6541854,93785.0,93784.0,0.65942303]
["bitfinex-derivatives","BTCF0:USTF0",1745575855983,0.6491854,93785.0,93784.0,0.66142303]
["bitfinex-derivatives","BTCF0:USTF0",1745575856185,0.6501854,93785.0,93784.0,0.67076072]
["bitfinex-derivatives","BTCF0:USTF0",1745575857587,0.6491854,93785.0,93784.0,0.66876072]
["bitfinex-derivatives","BTCF0:USTF0",1745575857789,0.6501854,93785.0,93784.0,0.66242303]
["bitfinex-derivatives","BTCF0:USTF0",1745575858192,0.6501854,93785.0,93784.0,0.6625509]
["bitfinex-derivatives","BTCF0:USTF0",1745575859283,0.6501854,93785.0,93784.0,0.6615509]
["bitfinex-derivatives","BTCF0:USTF0",1745575859892,0.6501854,93785.0,93784.0,0.6605509]
["bitfinex-derivatives","BTCF0:USTF0",1745575862991,0.6491854,93785.0,93784.0,0.6605509]
["bitfinex-derivatives","BTCF0:USTF0",1745575863186,0.6501854,93785.0,93784.0,0.6605509]
["bitfinex-derivatives","BTCF0:USTF0",1745575864295,0.6491854,93785.0,93784.0,0.6605509]
["bitfinex-derivatives","BTCF0:USTF0",1745575864496,0.6501854,93785.0,93784.0,0.6438877]
["bitfinex-derivatives","BTCF0:USTF0",1745575865096,0.6501854,93785.0,93784.0,0.4698877]
["bitfinex-derivatives","BTCF0:USTF0",1745575865897,0.6501854,93785.0,93784.0,0.48655153]
["bitfinex-derivatives","BTCF0:USTF0",1745575868699,0.6501854,93785.0,93784.0,0.4698877]
["bitfinex-derivatives","BTCF0:USTF0",1745575868904,0.6501854,93785.0,93784.0,0.4865515]
["bitfinex-derivatives","BTCF0:USTF0",1745575872101,0.437,93785.0,93784.0,0.4865515]
["bitfinex-derivatives","BTCF0:USTF0",1745575873012,0.0752,93785.0,93784.0,0.4855515]
["bitfinex-derivatives","BTCF0:USTF0",1745575873208,0.3608,93791.0,93790.0,0.2131741]
["bitfinex-derivatives","BTCF0:USTF0",1745575873403,0.3608,93791.0,93790.0,0.3698379]
["bitfinex-derivatives","BTCF0:USTF0",1745575874110,0.3608,93791.0,93790.0,0.64933532]
["bitfinex-derivatives","BTCF0:USTF0",1745575874320,0.3618,93791.0,93790.0,0.65033532]
["bitfinex-derivatives","BTCF0:USTF0",1745575874616,0.3628,93791.0,93790.0,0.65133532]
["bitfinex-derivatives","BTCF0:USTF0",1745575876516,0.3628,93791.0,93790.0,0.65233532]
["bitfinex-derivatives","BTCF0:USTF0",1745575877017,0.07432,93806.0,93803.0,0.2131445]
["bitfinex-derivatives","BTCF0:USTF0",1745575877207,0.3808,93804.0,93803.0,0.37980572]
["bitfinex-derivatives","BTCF0:USTF0",1745575877407,0.3608,93804.0,93803.0,0.37980572]
["bitfinex-derivatives","BTCF0:USTF0",1745575877811,0.3608,93804.0,93803.0,0.48720572]
["bitfinex-derivatives","BTCF0:USTF0",1745575878218,0.3608,93804.0,93803.0,0.66960351]
["bitfinex-derivatives","BTCF0:USTF0",1745575878609,0.052,93806.0,93805.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1745575878822,0.0011,93807.0,93806.0,0.2131377]
["bitfinex-derivatives","BTCF0:USTF0",1745575879021,0.0011,93807.0,93806.0,0.49609892]
["bitfinex-derivatives","BTCF0:USTF0",1745575879221,0.0011,93807.0,93806.0,0.67009892]
["bitfinex-derivatives","BTCF0:USTF0",1745575880913,0.0021,93807.0,93806.0,0.67209892]
["bitfinex-derivatives","BTCF0:USTF0",1745575881523,0.0031,93807.0,93806.0,0.67409892]
["bitfinex-derivatives","BTCF0:USTF0",1745575885126,0.0031,93807.0,93806.0,0.67403537]
["bitfinex-derivatives","BTCF0:USTF0",1745575887118,0.0031,93807.0,93806.0,0.67402851]
["bitfinex-derivatives","BTCF0:USTF0",1745575889223,0.0583,93807.0,93806.0,0.67402851]
["bitfinex-derivatives","BTCF0:USTF0",1745575890628,0.0583,93807.0,93806.0,0.67374762]
["bitfinex-derivatives","BTCF0:USTF0",1745575891226,0.0583,93807.0,93806.0,0.6574377]
["bitfinex-derivatives","BTCF0:USTF0",1745575891425,0.2914354,93807.0,93806.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1745575891625,0.3472354,93807.0,93806.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1745575891816,0.3472354,93807.0,93806.0,0.35426147]
["bitfinex-derivatives","BTCF0:USTF0",1745575892222,0.8778394,93807.0,93806.0,0.18026147]
["bitfinex-derivatives","BTCF0:USTF0",1745575892621,0.93884966,93807.0,93806.0,0.18026147]
["bitfinex-derivatives","BTCF0:USTF0",1745575892827,0.9298394,93807.0,93806.0,0.18026147]
["bitfinex-derivatives","BTCF0:USTF0",1745575893227,0.6798394,93807.0,93806.0,0.18026147]
["bitfinex-derivatives","BTCF0:USTF0",1745575894116,0.5732354,93807.0,93806.0,0.18026147]
["bitfinex-derivatives","BTCF0:USTF0",1745575896128,0.2131786,93789.0,93788.0,0.0532943]
["bitfinex-derivatives","BTCF0:USTF0",1745575896332,0.5839786,93789.0,93788.0,0.39202864]
["bitfinex-derivatives","BTCF0:USTF0",1745575896720,0.6937786,93789.0,93788.0,0.39202864]
["bitfinex-derivatives","BTCF0:USTF0",1745575897233,0.6947786,93789.0,93788.0,0.12755574]
["bitfinex-derivatives","BTCF0:USTF0",1745575897426,0.6947786,93789.0,93788.0,0.34073434]
["bitfinex-derivatives","BTCF0:USTF0",1745575897621,0.6957786,93789.0,93788.0,0.34373434]
["bitfinex-derivatives","BTCF0:USTF0",1745575898529,0.6957786,93789.0,93788.0,0.34173434]
["bitfinex-derivatives","BTCF0:USTF0",1745575898530,0.6947786,93789.0,93788.0,0.34173434]
["bitfinex-derivatives","BTCF0:USTF0",1745575898731,0.6957786,93789.0,93788.0,0.34373434]
["bitfinex-derivatives","BTCF0:USTF0",1745575899834,0.6957786,93789.0,93788.0,0.3281786]
["bitfinex-derivatives","BTCF0:USTF0",1745575900133,0.6957786,93789.0,93788.0,0.3231786]
["bitfinex-derivatives","BTCF0:USTF0",1745575900531,0.6947786,93789.0,93788.0,0.3231786]
["bitfinex-derivatives","BTCF0:USTF0",1745575900737,0.6957786,93789.0,93788.0,0.3231786]
["bitfinex-derivatives","BTCF0:USTF0",1745575901238,0.6947786,93789.0,93788.0,0.3231786]
["bitfinex-derivatives","BTCF0:USTF0",1745575901437,0.4826,93789.0,93788.0,0.3231786]
["bitfinex-derivatives","BTCF0:USTF0",1745575901628,0.6957763,93789.0,93788.0,0.3231786]
["bitfinex-derivatives","BTCF0:USTF0",1745575902028,0.6957763,93789.0,93788.0,0.3776786]
["bitfinex-derivatives","BTCF0:USTF0",1745575902628,0.4826,93789.0,93788.0,0.3776786]
["bitfinex-derivatives","BTCF0:USTF0",1745575902830,0.6947763,93789.0,93788.0,0.3776786]
["bitfinex-derivatives","BTCF0:USTF0",1745575903123,0.6957763,93789.0,93788.0,0.4304786]
["bitfinex-derivatives","BTCF0:USTF0",1745575904538,0.4826,93789.0,93788.0,0.4304786]
["bitfinex-derivatives","BTCF0:USTF0",1745575904838,0.4816,93789.0,93788.0,0.4294786]
["bitfinex-derivatives","BTCF0:USTF0",1745575905028,0.6957763,93789.0,93788.0,0.4304786]
["bitfinex-derivatives","BTCF0:USTF0",1745575905228,0.6957763,93789.0,93788.0,0.3786786]
["bitfinex-derivatives","BTCF0:USTF0",1745575906140,0.6957763,93789.0,93788.0,0.3796786]
["bitfinex-derivatives","BTCF0:USTF0",1745575907839,0.3349763,93789.0,93788.0,0.3796786]
["bitfinex-derivatives","BTCF0:USTF0",1745575908038,0.6957763,93789.0,93788.0,0.3796786]
["bitfinex-derivatives","BTCF0:USTF0",1745575908337,0.6957763,93789.0,93788.0,0.39622341]
["bitfinex-derivatives","BTCF0:USTF0",1745575909028,0.6957763,93789.0,93788.0,0.39622233]
["bitfinex-derivatives","BTCF0:USTF0",1745575910434,0.6957763,93789.0,93788.0,0.39522233]
["bitfinex-derivatives","BTCF0:USTF0",1745575910638,0.6957763,93789.0,93788.0,0.34172233]
["bitfinex-derivatives","BTCF0:USTF0",1745575910934,0.6947763,93789.0,93788.0,0.34172233]
["bitfinex-derivatives","BTCF0:USTF0",1745575911146,0.6957763,93789.0,93788.0,0.34172233]
["bitfinex-derivatives","BTCF0:USTF0",1745575913042,0.6957763,93789.0,93788.0,0.44742233]
["bitfinex-derivatives","BTCF0:USTF0",1745575913238,0.6947763,93789.0,93788.0,0.44742233]
["bitfinex-derivatives","BTCF0:USTF0",1745575913539,0.6957763,93789.0,93788.0,0.44742233]
["bitfinex-derivatives","BTCF0:USTF0",1745575913739,0.6957763,93789.0,93788.0,0.44642233]
["bitfinex-derivatives","BTCF0:USTF0",1745575913939,0.6957763,93789.0,93788.0,0.44742233]
["bitfinex-derivatives","BTCF0:USTF0",1745575914333,0.6957763,93789.0,93788.0,0.44642233]
["bitfinex-derivatives","BTCF0:USTF0",1745575914539,0.6957763,93789.0,93788.0,0.44742233]
["bitfinex-derivatives","BTCF0:USTF0",1745575915829,0.6402763,93789.0,93788.0,0.44642233]
["bitfinex-derivatives","BTCF0:USTF0",1745575916343,0.6412763,93789.0,93788.0,0.44742233]
["bitfinex-derivatives","BTCF0:USTF0",1745575917341,0.6402763,93789.0,93788.0,0.44642233]
["bitfinex-derivatives","BTCF0:USTF0",1745575917546,0.6412763,93789.0,93788.0,0.44742233]
["bitfinex-derivatives","BTCF0:USTF0",1745575918145,0.6412763,93789.0,93788.0,0.44754104]
["bitfinex-derivatives","BTCF0:USTF0",1745575918948,0.4281,93789.0,93788.0,0.44754104]
["bitfinex-derivatives","BTCF0:USTF0",1745575919149,0.6412763,93789.0,93788.0,0.44754104]
["bitfinex-derivatives","BTCF0:USTF0",1745575919351,0.6402763,93789.0,93788.0,0.44654104]
["bitfinex-derivatives","BTCF0:USTF0",1745575919543,0.6402763,93789.0,93788.0,0.44754104]
["bitfinex-derivatives","BTCF0:USTF0",1745575919749,0.6412763,93789.0,93788.0,0.44754104]
["bitfinex-derivatives","BTCF0:USTF0",1745575921044,0.6402763,93789.0,93788.0,0.44654104]
["bitfinex-derivatives","BTCF0:USTF0",1745575921250,0.6412763,93789.0,93788.0,0.44654104]
["bitfinex-derivatives","BTCF0:USTF0",1745575921451,0.6412763,93789.0,93788.0,0.44651559]
["bitfinex-derivatives","BTCF0:USTF0",1745575923051,0.6412763,93789.0,93788.0,0.44651042]
["bitfinex-derivatives","BTCF0:USTF0",1745575923348,1.1402763,93789.0,93788.0,0.44551042]
["bitfinex-derivatives","BTCF0:USTF0",1745575923548,1.1412763,93789.0,93788.0,0.44651042]
["bitfinex-derivatives","BTCF0:USTF0",1745575923857,1.1412763,93789.0,93788.0,0.44751042]
["bitfinex-derivatives","BTCF0:USTF0",1745575924451,0.7804763,93789.0,93788.0,0.44651042]
["bitfinex-derivatives","BTCF0:USTF0",1745575924646,1.1412763,93789.0,93788.0,0.44651042]
["bitfinex-derivatives","BTCF0:USTF0",1745575924847,1.1412763,93789.0,93788.0,0.44652964]
["bitfinex-derivatives","BTCF0:USTF0",1745575926959,0.9281,93789.0,93788.0,0.44652964]
["bitfinex-derivatives","BTCF0:USTF0",1745575927159,1.1412763,93789.0,93788.0,0.44652964]
["bitfinex-derivatives","BTCF0:USTF0",1745575928668,1.1939763,93789.0,93788.0,0.39222964]
["bitfinex-derivatives","BTCF0:USTF0",1745575928974,1.1929763,93789.0,93788.0,0.39322964]
["bitfinex-derivatives","BTCF0:USTF0",1745575929160,1.1939763,93789.0,93788.0,0.39522964]
["bitfinex-derivatives","BTCF0:USTF0",1745575929361,1.1939763,93789.0,93788.0,0.34382964]
["bitfinex-derivatives","BTCF0:USTF0",1745575929558,1.1929763,93789.0,93788.0,0.34182964]
["bitfinex-derivatives","BTCF0:USTF0",1745575929876,1.1929763,93789.0,93788.0,0.34382964]
["bitfinex-derivatives","BTCF0:USTF0",1745575930058,1.1939763,93789.0,93788.0,0.34382964]
["bitfinex-derivatives","BTCF0:USTF0",1745575930566,1.1939763,93789.0,93788.0,0.3437039]
["bitfinex-derivatives","BTCF0:USTF0",1745575931771,1.1929763,93789.0,93788.0,0.3417039]
["bitfinex-derivatives","BTCF0:USTF0",1745575931971,1.1939763,93789.0,93788.0,0.3437039]
["bitfinex-derivatives","BTCF0:USTF0",1745575932171,1.1929763,93789.0,93788.0,0.3417039]
["bitfinex-derivatives","BTCF0:USTF0",1745575932363,1.1929763,93789.0,93788.0,0.3427039]
["bitfinex-derivatives","BTCF0:USTF0",1745575932567,1.1939763,93789.0,93788.0,0.3427039]
["bitfinex-derivatives","BTCF0:USTF0",1745575932967,1.1929763,93789.0,93788.0,0.3407039]
["bitfinex-derivatives","BTCF0:USTF0",1745575933272,1.1939763,93789.0,93788.0,0.3427039]
["bitfinex-derivatives","BTCF0:USTF0",1745575933468,1.1929763,93789.0,93788.0,0.1285253]
["bitfinex-derivatives","BTCF0:USTF0",1745575933666,0.2131945,93781.0,93780.0,0.16255418]
["bitfinex-derivatives","BTCF0:USTF0",1745575933876,0.6539945,93781.0,93780.0,0.24255418]
["bitfinex-derivatives","BTCF0:USTF0",1745575934467,0.7582945,93781.0,93780.0,0.24255418]
["bitfinex-derivatives","BTCF0:USTF0",1745575934672,1.2582945,93781.0,93780.0,0.24255418]
["bitfinex-derivatives","BTCF0:USTF0",1745575935173,1.4322945,93781.0,93780.0,0.24255418]
["bitfinex-derivatives","BTCF0:USTF0",1745575935979,1.4352945,93781.0,93780.0,0.24355418]
["bitfinex-derivatives","BTCF0:USTF0",1745575936475,1.4382945,93781.0,93780.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745575936775,1.7990945,93781.0,93780.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745575938282,1.6250945,93781.0,93780.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745575939075,1.7990945,93781.0,93780.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745575939668,1.0774945,93781.0,93780.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745575939876,1.7990945,93781.0,93780.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745575940975,0.2132241,93768.0,93767.0,0.00817032]
["bitfinex-derivatives","BTCF0:USTF0",1745575941179,0.6440241,93768.0,93767.0,0.3532263]
["bitfinex-derivatives","BTCF0:USTF0",1745575941572,1.1440241,93768.0,93767.0,0.3532263]
["bitfinex-derivatives","BTCF0:USTF0",1745575941878,1.2512241,93768.0,93767.0,0.3532263]
["bitfinex-derivatives","BTCF0:USTF0",1745575942377,1.2532241,93768.0,93767.0,0.3562263]
["bitfinex-derivatives","BTCF0:USTF0",1745575942871,1.2532241,93768.0,93767.0,0.3552263]
["bitfinex-derivatives","BTCF0:USTF0",1745575944678,1.2522241,93768.0,93767.0,0.3542263]
["bitfinex-derivatives","BTCF0:USTF0",1745575944883,1.2532241,93768.0,93767.0,0.36241163]
["bitfinex-derivatives","BTCF0:USTF0",1745575945183,1.2532241,93768.0,93767.0,0.36141163]
["bitfinex-derivatives","BTCF0:USTF0",1745575945385,1.2532241,93768.0,93767.0,0.36241163]
["bitfinex-derivatives","BTCF0:USTF0",1745575945585,0.8924241,93768.0,93767.0,0.37861079]
["bitfinex-derivatives","BTCF0:USTF0",1745575945787,1.2532241,93768.0,93767.0,0.37861079]
["bitfinex-derivatives","BTCF0:USTF0",1745575947884,0.8924241,93768.0,93767.0,0.37861079]
["bitfinex-derivatives","BTCF0:USTF0",1745575948086,1.2532241,93768.0,93767.0,0.37861079]
["bitfinex-derivatives","BTCF0:USTF0",1745575948687,1.2532241,93768.0,93767.0,0.16538449]
["bitfinex-derivatives","BTCF0:USTF0",1745575948985,0.2132514,93756.0,93755.0,0.3222536]
["bitfinex-derivatives","BTCF0:USTF0",1745575949182,0.6240514,93756.0,93755.0,0.3632536]
["bitfinex-derivatives","BTCF0:USTF0",1745575949574,1.1240514,93756.0,93755.0,0.37107359]
["bitfinex-derivatives","BTCF0:USTF0",1745575950085,1.2298514,93756.0,93755.0,0.37207359]
["bitfinex-derivatives","BTCF0:USTF0",1745575950473,1.2308514,93756.0,93755.0,0.37507359]
["bitfinex-derivatives","BTCF0:USTF0",1745575951285,1.2308514,93756.0,93755.0,0.42987359]
["bitfinex-derivatives","BTCF0:USTF0",1745575951583,1.2308514,93756.0,93755.0,0.37507359]
["bitfinex-derivatives","BTCF0:USTF0",1745575951782,1.2308514,93756.0,93755.0,0.16181999]
["bitfinex-derivatives","BTCF0:USTF0",1745575951979,1.2308514,93756.0,93755.0,0.37507359]
["bitfinex-derivatives","BTCF0:USTF0",1745575952179,1.1808514,93756.0,93755.0,0.22507359]
["bitfinex-derivatives","BTCF0:USTF0",1745575952374,1.2508514,93756.0,93755.0,0.37507359]
["bitfinex-derivatives","BTCF0:USTF0",1745575952574,1.2508514,93756.0,93755.0,0.42627359]
["bitfinex-derivatives","BTCF0:USTF0",1745575955887,1.2508514,93756.0,93755.0,0.21301999]
["bitfinex-derivatives","BTCF0:USTF0",1745575956188,1.2508514,93756.0,93755.0,0.42627359]
["bitfinex-derivatives","BTCF0:USTF0",1745575956887,1.2508514,93756.0,93755.0,0.37507359]
["bitfinex-derivatives","BTCF0:USTF0",1745575961987,1.3236514,93756.0,93755.0,0.16181999]
["bitfinex-derivatives","BTCF0:USTF0",1745575964888,1.3236514,93756.0,93755.0,0.37207359]
["bitfinex-derivatives","BTCF0:USTF0",1745575965193,1.2717914,93756.0,93755.0,0.54807359]
["bitfinex-derivatives","BTCF0:USTF0",1745575967701,1.2717914,93756.0,93755.0,0.60147359]
["bitfinex-derivatives","BTCF0:USTF0",1745575969094,1.2717914,93756.0,93755.0,0.61722375]
["bitfinex-derivatives","BTCF0:USTF0",1745575971200,1.2717914,93756.0,93755.0,0.60147359]
["bitfinex-derivatives","BTCF0:USTF0",1745575973192,1.2717914,93756.0,93755.0,0.61709437]
["bitfinex-derivatives","BTCF0:USTF0",1745575974292,1.2717914,93756.0,93755.0,0.60147359]
["bitfinex-derivatives","BTCF0:USTF0",1745575974498,1.2717914,93756.0,93755.0,0.61708077]
["bitfinex-derivatives","BTCF0:USTF0",1745575976203,1.2717914,93756.0,93755.0,0.61709767]
["bitfinex-derivatives","BTCF0:USTF0",1745575977197,1.2717914,93756.0,93755.0,0.60147359]
["bitfinex-derivatives","BTCF0:USTF0",1745575979200,1.2717914,93756.0,93755.0,0.42747359]
["bitfinex-derivatives","BTCF0:USTF0",1745575980100,1.2717914,93756.0,93755.0,0.61714833]
["bitfinex-derivatives","BTCF0:USTF0",1745575981198,1.2717914,93756.0,93755.0,0.44316575]
["bitfinex-derivatives","BTCF0:USTF0",1745575981602,1.1989514,93756.0,93755.0,0.44316575]
["bitfinex-derivatives","BTCF0:USTF0",1745575981804,1.2717514,93756.0,93755.0,0.44316575]
["bitfinex-derivatives","BTCF0:USTF0",1745575982806,1.2717514,93756.0,93755.0,0.44312315]
["bitfinex-derivatives","BTCF0:USTF0",1745575983901,1.3263514,93756.0,93755.0,0.38972315]
["bitfinex-derivatives","BTCF0:USTF0",1745575984102,1.3263514,93756.0,93755.0,0.44382315]
["bitfinex-derivatives","BTCF0:USTF0",1745575984408,1.3263514,93756.0,93755.0,0.17646955]
["bitfinex-derivatives","BTCF0:USTF0",1745575985006,1.3263514,93756.0,93755.0,0.38972315]
["bitfinex-derivatives","BTCF0:USTF0",1745575985208,1.3263514,93756.0,93755.0,0.37407359]
["bitfinex-derivatives","BTCF0:USTF0",1745575986009,1.2717514,93756.0,93755.0,0.37407359]
["bitfinex-derivatives","BTCF0:USTF0",1745575987110,1.2717514,93756.0,93755.0,0.54807359]
["bitfinex-derivatives","BTCF0:USTF0",1745575988409,1.2717514,93756.0,93755.0,0.33481999]
["bitfinex-derivatives","BTCF0:USTF0",1745575989110,1.2717514,93756.0,93755.0,0.16081999]
["bitfinex-derivatives","BTCF0:USTF0",1745575990506,1.6325514,93756.0,93755.0,0.16081999]
["bitfinex-derivatives","BTCF0:USTF0",1745575995006,1.6325514,93756.0,93755.0,0.21361999]
["bitfinex-derivatives","BTCF0:USTF0",1745575995202,1.6325514,93756.0,93755.0,0.16081999]
["bitfinex-derivatives","BTCF0:USTF0",1745575995506,1.6325514,93756.0,93755.0,0.37407359]
["bitfinex-derivatives","BTCF0:USTF0",1745575995706,1.5625514,93756.0,93755.0,0.37407359]
["bitfinex-derivatives","BTCF0:USTF0",1745575996008,0.9157,93756.0,93755.0,0.37407359]
["bitfinex-derivatives","BTCF0:USTF0",1745575996202,0.8628,93756.0,93755.0,0.60087359]
["bitfinex-derivatives","BTCF0:USTF0",1745575996406,1.0760514,93756.0,93755.0,0.61669963]
["bitfinex-derivatives","BTCF0:USTF0",1745575997010,1.0760514,93756.0,93755.0,0.616699]
["bitfinex-derivatives","BTCF0:USTF0",1745575997710,0.7152514,93756.0,93755.0,0.616699]
["bitfinex-derivatives","BTCF0:USTF0",1745575999005,0.502,93756.0,93755.0,0.616699]
["bitfinex-derivatives","BTCF0:USTF0",1745575999400,0.7152514,93756.0,93755.0,0.61663828]
["bitfinex-derivatives","BTCF0:USTF0",1745576001109,0.7252514,93756.0,93755.0,0.61663828]
["bitfinex-derivatives","BTCF0:USTF0",1745576001310,0.7252514,93756.0,93755.0,0.61667077]
["bitfinex-derivatives","BTCF0:USTF0",1745576001507,0.7252514,93756.0,93755.0,0.56387077]
["bitfinex-derivatives","BTCF0:USTF0",1745576001703,0.512,93756.0,93755.0,0.66053077]
["bitfinex-derivatives","BTCF0:USTF0",1745576001906,0.502,93756.0,93755.0,0.66053077]
["bitfinex-derivatives","BTCF0:USTF0",1745576002417,0.502,93756.0,93755.0,0.64473359]
["bitfinex-derivatives","BTCF0:USTF0",1745576005507,0.502,93756.0,93755.0,0.53807359]
["bitfinex-derivatives","BTCF0:USTF0",1745576010413,0.502,93756.0,93755.0,0.55369082]
["bitfinex-derivatives","BTCF0:USTF0",1745576016431,0.502,93756.0,93755.0,0.66077738]
["bitfinex-derivatives","BTCF0:USTF0",1745576016637,0.3608,93763.0,93755.0,0.66077738]
["bitfinex-derivatives","BTCF0:USTF0",1745576016638,0.3608,93763.0,93762.0,0.2132377]
["bitfinex-derivatives","BTCF0:USTF0",1745576016944,0.3608,93763.0,93762.0,0.36928149]
["bitfinex-derivatives","BTCF0:USTF0",1745576017646,0.3608,93763.0,93762.0,0.42078149]
["bitfinex-derivatives","BTCF0:USTF0",1745576017850,0.3618,93763.0,93762.0,0.47658149]
["bitfinex-derivatives","BTCF0:USTF0",1745576018147,0.3628,93763.0,93762.0,0.47758149]
["bitfinex-derivatives","BTCF0:USTF0",1745576018347,0.8628,93763.0,93762.0,0.47758149]
["bitfinex-derivatives","BTCF0:USTF0",1745576020948,1.1294354,93763.0,93762.0,0.47758149]
["bitfinex-derivatives","BTCF0:USTF0",1745576021448,0.9162,93763.0,93762.0,0.47758149]
["bitfinex-derivatives","BTCF0:USTF0",1745576022043,0.9689,93763.0,93762.0,0.47758149]
["bitfinex-derivatives","BTCF0:USTF0",1745576022348,0.9689,93763.0,93762.0,0.65158149]
["bitfinex-derivatives","BTCF0:USTF0",1745576023048,0.9689,93763.0,93762.0,0.47758149]
["bitfinex-derivatives","BTCF0:USTF0",1745576023548,1.1821354,93763.0,93762.0,0.47758149]
["bitfinex-derivatives","BTCF0:USTF0",1745576024146,1.1821354,93763.0,93762.0,0.37028149]
["bitfinex-derivatives","BTCF0:USTF0",1745576024547,0.9689,93763.0,93762.0,0.37028149]
["bitfinex-derivatives","BTCF0:USTF0",1745576024946,0.9689,93763.0,93762.0,0.37090409]
["bitfinex-derivatives","BTCF0:USTF0",1745576025248,0.9689,93763.0,93762.0,0.42270409]
["bitfinex-derivatives","BTCF0:USTF0",1745576026152,0.9689,93763.0,93762.0,0.59670409]
["bitfinex-derivatives","BTCF0:USTF0",1745576026752,0.9689,93763.0,93762.0,0.65270409]
["bitfinex-derivatives","BTCF0:USTF0",1745576027152,0.9689,93763.0,93762.0,0.47870409]
["bitfinex-derivatives","BTCF0:USTF0",1745576027651,0.9155,93763.0,93762.0,0.47870409]
["bitfinex-derivatives","BTCF0:USTF0",1745576027851,0.502,93763.0,93762.0,0.58535609]
["bitfinex-derivatives","BTCF0:USTF0",1745576028049,0.502,93763.0,93762.0,0.75935609]
["bitfinex-derivatives","BTCF0:USTF0",1745576028250,0.0525,93773.0,93762.0,0.54611839]
["bitfinex-derivatives","BTCF0:USTF0",1745576028453,0.3608,93782.0,93781.0,0.2131945]
["bitfinex-derivatives","BTCF0:USTF0",1745576028655,0.3608,93782.0,93781.0,0.36985795]
["bitfinex-derivatives","BTCF0:USTF0",1745576030254,0.8608,93782.0,93781.0,0.54385795]
["bitfinex-derivatives","BTCF0:USTF0",1745576030459,0.8658,93782.0,93781.0,0.55066949]
["bitfinex-derivatives","BTCF0:USTF0",1745576031154,0.8698,93782.0,93781.0,0.55066949]
["bitfinex-derivatives","BTCF0:USTF0",1745576031454,0.8658,93782.0,93781.0,0.54485795]
["bitfinex-derivatives","BTCF0:USTF0",1745576031959,0.8628,93782.0,93781.0,0.54985795]
["bitfinex-derivatives","BTCF0:USTF0",1745576032255,0.9158,93782.0,93781.0,0.54985717]
["bitfinex-derivatives","BTCF0:USTF0",1745576033455,0.555,93782.0,93781.0,0.54885717]
["bitfinex-derivatives","BTCF0:USTF0",1745576033757,0.555,93782.0,93781.0,0.55852158]
["bitfinex-derivatives","BTCF0:USTF0",1745576034252,0.554,93782.0,93781.0,0.55652158]
["bitfinex-derivatives","BTCF0:USTF0",1745576034449,0.554,93782.0,93781.0,0.55552158]
["bitfinex-derivatives","BTCF0:USTF0",1745576034649,0.555,93782.0,93781.0,0.55852158]
["bitfinex-derivatives","BTCF0:USTF0",1745576036556,0.554,93782.0,93781.0,0.55652158]
["bitfinex-derivatives","BTCF0:USTF0",1745576036757,0.555,93782.0,93781.0,0.55852158]
["bitfinex-derivatives","BTCF0:USTF0",1745576037160,0.554,93782.0,93781.0,0.55552158]
["bitfinex-derivatives","BTCF0:USTF0",1745576037351,0.554,93782.0,93781.0,0.55652158]
["bitfinex-derivatives","BTCF0:USTF0",1745576037551,0.555,93782.0,93781.0,0.55852158]
["bitfinex-derivatives","BTCF0:USTF0",1745576037757,0.554,93782.0,93781.0,0.55552158]
["bitfinex-derivatives","BTCF0:USTF0",1745576038053,0.554,93782.0,93781.0,0.55652158]
["bitfinex-derivatives","BTCF0:USTF0",1745576038252,0.555,93782.0,93781.0,0.55552158]
["bitfinex-derivatives","BTCF0:USTF0",1745576038453,0.555,93782.0,93781.0,0.55852158]
["bitfinex-derivatives","BTCF0:USTF0",1745576038652,0.502,93782.0,93781.0,0.55852158]
["bitfinex-derivatives","BTCF0:USTF0",1745576038851,0.07272,93797.0,93781.0,0.31195907]
["bitfinex-derivatives","BTCF0:USTF0",1745576039150,0.10829777,93804.0,93798.0,0.2131559]
["bitfinex-derivatives","BTCF0:USTF0",1745576039359,0.10829777,93804.0,93798.0,0.38981857]
["bitfinex-derivatives","BTCF0:USTF0",1745576039553,0.10829777,93804.0,93798.0,0.39557034]
["bitfinex-derivatives","BTCF0:USTF0",1745576040156,0.0541,93803.0,93798.0,0.67997034]
["bitfinex-derivatives","BTCF0:USTF0",1745576040356,0.8608,93799.0,93798.0,0.67997034]
["bitfinex-derivatives","BTCF0:USTF0",1745576040557,0.8648,93799.0,93798.0,0.68197034]
["bitfinex-derivatives","BTCF0:USTF0",1745576040754,0.8678,93799.0,93798.0,0.68197034]
["bitfinex-derivatives","BTCF0:USTF0",1745576041156,0.504,93799.0,93798.0,1.04277034]
["bitfinex-derivatives","BTCF0:USTF0",1745576041357,0.502,93799.0,93798.0,1.14938234]
["bitfinex-derivatives","BTCF0:USTF0",1745576041854,0.502,93799.0,93798.0,1.14937638]
["bitfinex-derivatives","BTCF0:USTF0",1745576042055,0.502,93799.0,93798.0,1.04276438]
["bitfinex-derivatives","BTCF0:USTF0",1745576042361,0.502,93799.0,93798.0,1.14937638]
["bitfinex-derivatives","BTCF0:USTF0",1745576043664,0.502,93799.0,93798.0,1.14362461]
["bitfinex-derivatives","BTCF0:USTF0",1745576044055,0.502,93799.0,93798.0,0.78282461]
["bitfinex-derivatives","BTCF0:USTF0",1745576045362,0.36608121,93799.0,93798.0,0.78282461]
["bitfinex-derivatives","BTCF0:USTF0",1745576049866,0.36608121,93799.0,93798.0,0.7828269]
["bitfinex-derivatives","BTCF0:USTF0",1745576051569,0.36608121,93799.0,93798.0,0.78282689]
["bitfinex-derivatives","BTCF0:USTF0",1745576052269,0.36608121,93799.0,93798.0,0.62291489]
["bitfinex-derivatives","BTCF0:USTF0",1745576058475,0.57923481,93799.0,93798.0,0.62291489]
["bitfinex-derivatives","BTCF0:USTF0",1745576058676,0.58923481,93799.0,93798.0,0.56581489]
["bitfinex-derivatives","BTCF0:USTF0",1745576058976,0.58923481,93799.0,93798.0,0.56581518]
["bitfinex-derivatives","BTCF0:USTF0",1745576059174,0.58923481,93799.0,93798.0,0.39181518]
["bitfinex-derivatives","BTCF0:USTF0",1745576059375,0.69863481,93799.0,93798.0,0.39181518]
["bitfinex-derivatives","BTCF0:USTF0",1745576063476,0.69863481,93799.0,93798.0,0.39181522]
["bitfinex-derivatives","BTCF0:USTF0",1745576063778,0.48548121,93799.0,93798.0,0.39181522]
["bitfinex-derivatives","BTCF0:USTF0",1745576064174,0.69863481,93799.0,93798.0,0.39181522]
["bitfinex-derivatives","BTCF0:USTF0",1745576066575,0.69863481,93799.0,93798.0,0.17865932]
["bitfinex-derivatives","BTCF0:USTF0",1745576066873,0.69863481,93799.0,93798.0,0.39181522]
["bitfinex-derivatives","BTCF0:USTF0",1745576068175,0.69863481,93799.0,93798.0,0.39181598]
["bitfinex-derivatives","BTCF0:USTF0",1745576070578,1.05943481,93799.0,93798.0,0.39181598]
["bitfinex-derivatives","BTCF0:USTF0",1745576071885,0.84628121,93799.0,93798.0,0.39181598]
["bitfinex-derivatives","BTCF0:USTF0",1745576072183,0.84628121,93799.0,93798.0,0.44341598]
["bitfinex-derivatives","BTCF0:USTF0",1745576077291,1.05943481,93799.0,93798.0,0.44341559]
["bitfinex-derivatives","BTCF0:USTF0",1745576077484,0.84628121,93799.0,93798.0,0.44341559]
["bitfinex-derivatives","BTCF0:USTF0",1745576080083,0.48548121,93799.0,93798.0,0.44341559]
["bitfinex-derivatives","BTCF0:USTF0",1745576088294,0.48548121,93799.0,93798.0,0.49501559]
["bitfinex-derivatives","BTCF0:USTF0",1745576088793,0.48548121,93799.0,93798.0,0.50078828]
["bitfinex-derivatives","BTCF0:USTF0",1745576089593,0.42988121,93799.0,93798.0,0.50078828]
["bitfinex-derivatives","BTCF0:USTF0",1745576089799,0.36608121,93799.0,93798.0,0.50078828]
["bitfinex-derivatives","BTCF0:USTF0",1745576090293,0.36608121,93799.0,93798.0,0.67478765]
["bitfinex-derivatives","BTCF0:USTF0",1745576090491,0.36608121,93799.0,93798.0,0.66901496]
["bitfinex-derivatives","BTCF0:USTF0",1745576093799,0.36608121,93799.0,93798.0,0.66901493]
["bitfinex-derivatives","BTCF0:USTF0",1745576095600,0.36608121,93799.0,93798.0,0.66901492]
["bitfinex-derivatives","BTCF0:USTF0",1745576098199,0.36608121,93799.0,93798.0,0.49501492]
["bitfinex-derivatives","BTCF0:USTF0",1745576102002,0.42048121,93799.0,93798.0,0.49501492]
["bitfinex-derivatives","BTCF0:USTF0",1745576103094,0.42048121,93799.0,93798.0,0.23025902]
["bitfinex-derivatives","BTCF0:USTF0",1745576103095,0.65363481,93799.0,93798.0,0.23025902]
["bitfinex-derivatives","BTCF0:USTF0",1745576103403,0.49738121,93799.0,93798.0,0.39181492]
["bitfinex-derivatives","BTCF0:USTF0",1745576106012,0.55228121,93799.0,93798.0,0.39181492]
["bitfinex-derivatives","BTCF0:USTF0",1745576108305,0.55228121,93799.0,93798.0,0.44751492]
["bitfinex-derivatives","BTCF0:USTF0",1745576109204,0.55228121,93799.0,93798.0,0.42751492]
["bitfinex-derivatives","BTCF0:USTF0",1745576109997,0.76543481,93799.0,93798.0,0.42751492]
["bitfinex-derivatives","BTCF0:USTF0",1745576112799,0.76543481,93799.0,93798.0,0.44751492]
["bitfinex-derivatives","BTCF0:USTF0",1745576113908,0.76543481,93799.0,93798.0,0.17865902]
["bitfinex-derivatives","BTCF0:USTF0",1745576114104,0.93943481,93799.0,93798.0,0.17865902]
["bitfinex-derivatives","BTCF0:USTF0",1745576114607,0.93943481,93799.0,93798.0,0.17819072]
["bitfinex-derivatives","BTCF0:USTF0",1745576115002,0.93943481,93799.0,93798.0,0.39134662]
["bitfinex-derivatives","BTCF0:USTF0",1745576115199,0.93943481,93799.0,93798.0,0.39141541]
["bitfinex-derivatives","BTCF0:USTF0",1745576116206,0.76543481,93799.0,93798.0,0.39141541]
["bitfinex-derivatives","BTCF0:USTF0",1745576116809,1.12623481,93799.0,93798.0,0.39145269]
["bitfinex-derivatives","BTCF0:USTF0",1745576118811,1.12623481,93799.0,93798.0,0.39154013]
["bitfinex-derivatives","BTCF0:USTF0",1745576119001,1.12623481,93799.0,93798.0,0.17838423]
["bitfinex-derivatives","BTCF0:USTF0",1745576119201,1.30023481,93799.0,93798.0,0.39154013]
["bitfinex-derivatives","BTCF0:USTF0",1745576120704,0.93943481,93799.0,93798.0,0.39154013]
["bitfinex-derivatives","BTCF0:USTF0",1745576120910,1.30023481,93799.0,93798.0,0.3751559]
["bitfinex-derivatives","BTCF0:USTF0",1745576121112,1.12623481,93799.0,93798.0,0.3751559]
["bitfinex-derivatives","BTCF0:USTF0",1745576121910,1.12623481,93799.0,93798.0,0.39082683]
["bitfinex-derivatives","BTCF0:USTF0",1745576123401,0.76543481,93799.0,93798.0,0.39082683]
["bitfinex-derivatives","BTCF0:USTF0",1745576123711,1.12623481,93799.0,93798.0,0.39082683]
["bitfinex-derivatives","BTCF0:USTF0",1745576125906,1.12623481,93799.0,93798.0,0.3751559]
["bitfinex-derivatives","BTCF0:USTF0",1745576126214,1.12623481,93799.0,93798.0,0.39077388]
["bitfinex-derivatives","BTCF0:USTF0",1745576127118,1.12623481,93799.0,93798.0,0.3751559]
["bitfinex-derivatives","BTCF0:USTF0",1745576128306,0.76543481,93799.0,93798.0,0.3751559]
["bitfinex-derivatives","BTCF0:USTF0",1745576128502,1.12623481,93799.0,93798.0,0.3751559]
["bitfinex-derivatives","BTCF0:USTF0",1745576130515,0.76543481,93799.0,93798.0,0.3751559]
["bitfinex-derivatives","BTCF0:USTF0",1745576130820,1.12623481,93799.0,93798.0,0.3751559]
["bitfinex-derivatives","BTCF0:USTF0",1745576133112,0.76543481,93799.0,93798.0,0.3751559]
["bitfinex-derivatives","BTCF0:USTF0",1745576133307,1.12623481,93799.0,93798.0,0.3751559]
["bitfinex-derivatives","BTCF0:USTF0",1745576133518,1.12523481,93799.0,93798.0,0.3741559]
["bitfinex-derivatives","BTCF0:USTF0",1745576133721,1.12723481,93799.0,93798.0,0.3751559]
["bitfinex-derivatives","BTCF0:USTF0",1745576134110,1.12523481,93799.0,93798.0,0.3741559]
["bitfinex-derivatives","BTCF0:USTF0",1745576134311,1.12623481,93799.0,93798.0,0.3761559]
["bitfinex-derivatives","BTCF0:USTF0",1745576135021,1.12523481,93799.0,93798.0,0.3741559]
["bitfinex-derivatives","BTCF0:USTF0",1745576135221,1.12623481,93799.0,93798.0,0.3751559]
["bitfinex-derivatives","BTCF0:USTF0",1745576135823,1.12623481,93799.0,93798.0,0.3761559]
["bitfinex-derivatives","BTCF0:USTF0",1745576136726,0.76543481,93799.0,93798.0,0.3761559]
["bitfinex-derivatives","BTCF0:USTF0",1745576137021,1.12623481,93799.0,93798.0,0.3751559]
["bitfinex-derivatives","BTCF0:USTF0",1745576137220,0.76543481,93799.0,93798.0,0.3751559]
["bitfinex-derivatives","BTCF0:USTF0",1745576137426,1.12423481,93799.0,93798.0,0.3731559]
["bitfinex-derivatives","BTCF0:USTF0",1745576137610,1.12623481,93799.0,93798.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745576137809,0.2131763,93789.0,93784.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1745576138012,0.2131763,93789.0,93769.0,0.32466046]
["bitfinex-derivatives","BTCF0:USTF0",1745576138013,0.7039763,93789.0,93788.0,0.29266258]
["bitfinex-derivatives","BTCF0:USTF0",1745576138224,0.98460031,93789.0,93788.0,0.29266258]
["bitfinex-derivatives","BTCF0:USTF0",1745576138616,1.09520031,93789.0,93788.0,0.29266258]
["bitfinex-derivatives","BTCF0:USTF0",1745576139022,1.46921117,93789.0,93788.0,0.29266258]
["bitfinex-derivatives","BTCF0:USTF0",1745576139221,0.2131877,93784.0,93777.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1745576139416,0.8064277,93784.0,93783.0,0.32596963]
["bitfinex-derivatives","BTCF0:USTF0",1745576140015,0.9179277,93784.0,93783.0,0.32596963]
["bitfinex-derivatives","BTCF0:USTF0",1745576140221,1.0919277,93784.0,93783.0,0.32596963]
["bitfinex-derivatives","BTCF0:USTF0",1745576140719,1.0919277,93784.0,93783.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745576140910,1.0929277,93784.0,93783.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745576141515,1.4580077,93784.0,93783.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745576141912,1.4620077,93784.0,93783.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745576142324,1.4650077,93784.0,93783.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745576143418,1.4600077,93784.0,93783.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745576143611,1.4650077,93784.0,93783.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745576144017,1.4600077,93784.0,93783.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745576144216,1.4640077,93784.0,93783.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745576146125,1.8248077,93784.0,93783.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745576146423,0.2132173,93771.0,93750.0,0.0533159]
["bitfinex-derivatives","BTCF0:USTF0",1745576146616,0.5940173,93771.0,93770.0,0.4081195]
["bitfinex-derivatives","BTCF0:USTF0",1745576147325,0.9580973,93771.0,93770.0,0.4081195]
["bitfinex-derivatives","BTCF0:USTF0",1745576147623,0.9600973,93771.0,93770.0,0.4111195]
["bitfinex-derivatives","BTCF0:USTF0",1745576147824,1.0158973,93771.0,93770.0,0.4683195]
["bitfinex-derivatives","BTCF0:USTF0",1745576148530,1.0158973,93771.0,93770.0,0.4673195]
["bitfinex-derivatives","BTCF0:USTF0",1745576154125,0.6550973,93771.0,93770.0,0.4673195]
["bitfinex-derivatives","BTCF0:USTF0",1745576154326,1.0158973,93771.0,93770.0,0.4673195]
["bitfinex-derivatives","BTCF0:USTF0",1745576154527,1.0158973,93771.0,93770.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745576154724,1.0732973,93771.0,93770.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745576155233,1.0732973,93771.0,93770.0,0.4124195]
["bitfinex-derivatives","BTCF0:USTF0",1745576156322,0.80268,93771.0,93770.0,0.4124195]
["bitfinex-derivatives","BTCF0:USTF0",1745576156530,0.74688,93771.0,93770.0,0.4124195]
["bitfinex-derivatives","BTCF0:USTF0",1745576158428,0.9600973,93771.0,93770.0,0.4124195]
["bitfinex-derivatives","BTCF0:USTF0",1745576158725,0.74688,93771.0,93770.0,0.4124195]
["bitfinex-derivatives","BTCF0:USTF0",1745576159822,0.9600973,93771.0,93770.0,0.4124195]
["bitfinex-derivatives","BTCF0:USTF0",1745576164831,0.5992973,93771.0,93770.0,0.4124195]
["bitfinex-derivatives","BTCF0:USTF0",1745576174344,0.38608,93771.0,93770.0,0.4124195]
["bitfinex-derivatives","BTCF0:USTF0",1745576174641,0.36608,93771.0,93770.0,0.4124195]
["bitfinex-derivatives","BTCF0:USTF0",1745576174831,0.00533,93775.0,93774.0,0.2132104]
["bitfinex-derivatives","BTCF0:USTF0",1745576175031,0.11028203,93791.0,93790.0,0.2131741]
["bitfinex-derivatives","BTCF0:USTF0",1745576175232,0.14028203,93791.0,93790.0,0.36885542]
["bitfinex-derivatives","BTCF0:USTF0",1745576175525,0.11028203,93791.0,93790.0,0.36885542]
["bitfinex-derivatives","BTCF0:USTF0",1745576175929,0.11028203,93791.0,93790.0,0.48897265]
["bitfinex-derivatives","BTCF0:USTF0",1745576176130,0.00160013,93791.0,93790.0,0.66297265]
["bitfinex-derivatives","BTCF0:USTF0",1745576176333,0.50160013,93791.0,93790.0,0.66297265]
["bitfinex-derivatives","BTCF0:USTF0",1745576176533,0.50760013,93791.0,93790.0,0.66297265]
["bitfinex-derivatives","BTCF0:USTF0",1745576176741,0.51260013,93791.0,93790.0,0.66297265]
["bitfinex-derivatives","BTCF0:USTF0",1745576176936,0.72577193,93791.0,93790.0,0.66297265]
["bitfinex-derivatives","BTCF0:USTF0",1745576177540,0.71977193,93791.0,93790.0,0.66297265]
["bitfinex-derivatives","BTCF0:USTF0",1745576177738,0.72177193,93791.0,93790.0,0.66397265]
["bitfinex-derivatives","BTCF0:USTF0",1745576178239,0.71777193,93791.0,93790.0,0.66497265]
["bitfinex-derivatives","BTCF0:USTF0",1745576179142,0.50460013,93791.0,93790.0,0.66497265]
["bitfinex-derivatives","BTCF0:USTF0",1745576179338,0.71777193,93791.0,93790.0,0.64929133]
["bitfinex-derivatives","BTCF0:USTF0",1745576180242,0.71777193,93791.0,93790.0,0.66490204]
["bitfinex-derivatives","BTCF0:USTF0",1745576182246,0.71777193,93791.0,93790.0,0.64929133]
["bitfinex-derivatives","BTCF0:USTF0",1745576183546,0.50460013,93791.0,93790.0,0.64929133]
["bitfinex-derivatives","BTCF0:USTF0",1745576183848,0.71777193,93791.0,93790.0,0.64929133]
["bitfinex-derivatives","BTCF0:USTF0",1745576184248,0.71777193,93791.0,93790.0,0.66501998]
["bitfinex-derivatives","BTCF0:USTF0",1745576185750,0.71777193,93791.0,93790.0,0.66498663]
["bitfinex-derivatives","BTCF0:USTF0",1745576187451,0.71777193,93791.0,93790.0,0.66501092]
["bitfinex-derivatives","BTCF0:USTF0",1745576188450,0.72777193,93791.0,93790.0,0.66501092]
["bitfinex-derivatives","BTCF0:USTF0",1745576189251,0.51460013,93791.0,93790.0,0.66501092]
["bitfinex-derivatives","BTCF0:USTF0",1745576189547,0.72777193,93791.0,93790.0,0.66501092]
["bitfinex-derivatives","BTCF0:USTF0",1745576189748,0.84167193,93791.0,93790.0,0.66501092]
["bitfinex-derivatives","BTCF0:USTF0",1745576190751,0.84167193,93791.0,93790.0,0.60801092]
["bitfinex-derivatives","BTCF0:USTF0",1745576191254,0.84167193,93791.0,93790.0,0.43401092]
["bitfinex-derivatives","BTCF0:USTF0",1745576193257,0.84167193,93791.0,93790.0,0.38061092]
["bitfinex-derivatives","BTCF0:USTF0",1745576196359,0.8400718,93791.0,93790.0,0.38061092]
["bitfinex-derivatives","BTCF0:USTF0",1745576197551,0.8400718,93791.0,93790.0,0.15771959]
["bitfinex-derivatives","BTCF0:USTF0",1745576197947,0.8400718,93791.0,93790.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745576198651,0.8400718,93791.0,93790.0,0.15830702]
["bitfinex-derivatives","BTCF0:USTF0",1745576199454,0.8400718,93791.0,93790.0,0.37148112]
["bitfinex-derivatives","BTCF0:USTF0",1745576199648,0.8400718,93791.0,93790.0,0.15830702]
["bitfinex-derivatives","BTCF0:USTF0",1745576200955,0.8400718,93791.0,93790.0,0.37148112]
["bitfinex-derivatives","BTCF0:USTF0",1745576201146,0.8400718,93791.0,93790.0,0.15830702]
["bitfinex-derivatives","BTCF0:USTF0",1745576201553,0.8400718,93791.0,93790.0,0.37148112]
["bitfinex-derivatives","BTCF0:USTF0",1745576201949,0.8400718,93791.0,93790.0,0.37139647]
["bitfinex-derivatives","BTCF0:USTF0",1745576202648,0.8400718,93791.0,93790.0,0.15822237]
["bitfinex-derivatives","BTCF0:USTF0",1745576203150,0.8400718,93791.0,93790.0,0.37139647]
["bitfinex-derivatives","BTCF0:USTF0",1745576203954,0.8400718,93791.0,93790.0,0.15822237]
["bitfinex-derivatives","BTCF0:USTF0",1745576204154,0.8400718,93791.0,93790.0,0.37139647]
["bitfinex-derivatives","BTCF0:USTF0",1745576204754,0.8400718,93791.0,93790.0,0.01822237]
["bitfinex-derivatives","BTCF0:USTF0",1745576205057,0.2132104,93774.0,93773.0,0.27086963]
["bitfinex-derivatives","BTCF0:USTF0",1745576205257,0.6140104,93774.0,93773.0,0.37596963]
["bitfinex-derivatives","BTCF0:USTF0",1745576205449,0.6140104,93774.0,93773.0,0.58918233]
["bitfinex-derivatives","BTCF0:USTF0",1745576205849,1.2289104,93774.0,93773.0,0.58918233]
["bitfinex-derivatives","BTCF0:USTF0",1745576206255,1.2299104,93774.0,93773.0,0.59218233]
["bitfinex-derivatives","BTCF0:USTF0",1745576207253,1.2309104,93774.0,93773.0,0.59418233]
["bitfinex-derivatives","BTCF0:USTF0",1745576208352,1.2309104,93774.0,93773.0,0.59218233]
["bitfinex-derivatives","BTCF0:USTF0",1745576208755,1.2309104,93774.0,93773.0,0.59118233]
["bitfinex-derivatives","BTCF0:USTF0",1745576208949,1.2309104,93774.0,93773.0,0.59218233]
["bitfinex-derivatives","BTCF0:USTF0",1745576209558,0.8701104,93774.0,93773.0,0.3762127]
["bitfinex-derivatives","BTCF0:USTF0",1745576209754,1.2309104,93774.0,93773.0,0.3762127]
["bitfinex-derivatives","BTCF0:USTF0",1745576211349,1.2309104,93774.0,93773.0,0.4316127]
["bitfinex-derivatives","BTCF0:USTF0",1745576211757,1.2309104,93774.0,93773.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1745576211958,1.2309104,93774.0,93773.0,0.4316127]
["bitfinex-derivatives","BTCF0:USTF0",1745576212350,0.5997,93774.0,93773.0,0.4306127]
["bitfinex-derivatives","BTCF0:USTF0",1745576212655,0.502,93774.0,93773.0,0.4316127]
["bitfinex-derivatives","BTCF0:USTF0",1745576212854,0.502,93774.0,93773.0,0.7882527]
["bitfinex-derivatives","BTCF0:USTF0",1745576213259,0.00533,93778.0,93773.0,0.7882527]
["bitfinex-derivatives","BTCF0:USTF0",1745576213260,0.00533,93778.0,93777.0,0.2132036]
["bitfinex-derivatives","BTCF0:USTF0",1745576213453,0.46930695,93793.0,93792.0,0.2131695]
["bitfinex-derivatives","BTCF0:USTF0",1745576213654,0.12850695,93793.0,93792.0,0.3731695]
["bitfinex-derivatives","BTCF0:USTF0",1745576214358,0.12850695,93793.0,93792.0,0.5471695]
["bitfinex-derivatives","BTCF0:USTF0",1745576214560,0.34167415,93793.0,93792.0,0.6643695]
["bitfinex-derivatives","BTCF0:USTF0",1745576215353,0.84367415,93793.0,93792.0,0.6653695]
["bitfinex-derivatives","BTCF0:USTF0",1745576215957,0.63050695,93793.0,93792.0,0.6653695]
["bitfinex-derivatives","BTCF0:USTF0",1745576216150,0.63350695,93793.0,93792.0,0.6663695]
["bitfinex-derivatives","BTCF0:USTF0",1745576216554,0.84667415,93793.0,93792.0,0.6663695]
["bitfinex-derivatives","BTCF0:USTF0",1745576216958,0.84667415,93793.0,93792.0,0.68303113]
["bitfinex-derivatives","BTCF0:USTF0",1745576217158,0.7381672,93793.0,93792.0,0.68303113]
["bitfinex-derivatives","BTCF0:USTF0",1745576217658,0.7381672,93793.0,93792.0,0.62593113]
["bitfinex-derivatives","BTCF0:USTF0",1745576218162,0.7371672,93793.0,93792.0,0.62593113]
["bitfinex-derivatives","BTCF0:USTF0",1745576218964,0.7381672,93793.0,93792.0,0.62593113]
["bitfinex-derivatives","BTCF0:USTF0",1745576219761,0.7351672,93793.0,93792.0,0.62593113]
["bitfinex-derivatives","BTCF0:USTF0",1745576219965,0.7381672,93793.0,93792.0,0.62593113]
["bitfinex-derivatives","BTCF0:USTF0",1745576220465,0.7361672,93793.0,93792.0,0.62493113]
["bitfinex-derivatives","BTCF0:USTF0",1745576220667,0.7381672,93793.0,93792.0,0.62593113]
["bitfinex-derivatives","BTCF0:USTF0",1745576221264,0.7361672,93793.0,93792.0,0.62493113]
["bitfinex-derivatives","BTCF0:USTF0",1745576221462,0.7371672,93793.0,93792.0,0.35266163]
["bitfinex-derivatives","BTCF0:USTF0",1745576221659,0.8671672,93793.0,93792.0,0.33266163]
["bitfinex-derivatives","BTCF0:USTF0",1745576221857,0.2132036,93778.0,93777.0,0.2132033]
["bitfinex-derivatives","BTCF0:USTF0",1745576222057,0.5940036,93778.0,93777.0,0.3832033]
["bitfinex-derivatives","BTCF0:USTF0",1745576222259,0.7083036,93778.0,93777.0,0.3832033]
["bitfinex-derivatives","BTCF0:USTF0",1745576223060,0.7653036,93778.0,93777.0,0.4969033]
["bitfinex-derivatives","BTCF0:USTF0",1745576223264,0.3818,93778.0,93777.0,0.4989033]
["bitfinex-derivatives","BTCF0:USTF0",1745576223471,0.3828,93778.0,93777.0,0.5009033]
["bitfinex-derivatives","BTCF0:USTF0",1745576223769,0.5960013,93778.0,93777.0,0.5009033]
["bitfinex-derivatives","BTCF0:USTF0",1745576224167,1.0960013,93778.0,93777.0,0.5009033]
["bitfinex-derivatives","BTCF0:USTF0",1745576224366,0.8828,93778.0,93777.0,0.5009033]
["bitfinex-derivatives","BTCF0:USTF0",1745576224559,0.502,93778.0,93777.0,0.5009033]
["bitfinex-derivatives","BTCF0:USTF0",1745576225365,0.502,93778.0,93777.0,0.7815393]
["bitfinex-derivatives","BTCF0:USTF0",1745576226363,0.502,93778.0,93777.0,0.6749033]
["bitfinex-derivatives","BTCF0:USTF0",1745576233768,0.502,93778.0,93777.0,0.6915651]
["bitfinex-derivatives","BTCF0:USTF0",1745576235373,0.502,93778.0,93777.0,0.69740423]
["bitfinex-derivatives","BTCF0:USTF0",1745576235567,0.49400234,93778.0,93777.0,0.69740423]
["bitfinex-derivatives","BTCF0:USTF0",1745576236569,0.49400234,93778.0,93777.0,0.6974042]
["bitfinex-derivatives","BTCF0:USTF0",1745576237271,0.35804198,93778.0,93777.0,0.6974042]
["bitfinex-derivatives","BTCF0:USTF0",1745576237982,0.0722,93802.0,93786.0,0.0532956]
["bitfinex-derivatives","BTCF0:USTF0",1745576238169,0.0586,93794.0,93792.0,0.2131695]
["bitfinex-derivatives","BTCF0:USTF0",1745576238475,0.0586,93794.0,93793.0,0.2131672]
["bitfinex-derivatives","BTCF0:USTF0",1745576238771,0.0586,93794.0,93793.0,0.42792715]
["bitfinex-derivatives","BTCF0:USTF0",1745576238973,0.0586,93794.0,93793.0,0.43376628]
["bitfinex-derivatives","BTCF0:USTF0",1745576239365,0.5586,93794.0,93793.0,0.43376628]
["bitfinex-derivatives","BTCF0:USTF0",1745576239976,0.5626,93794.0,93793.0,0.43476628]
["bitfinex-derivatives","BTCF0:USTF0",1745576240768,0.5646,93794.0,93793.0,0.43576628]
["bitfinex-derivatives","BTCF0:USTF0",1745576241669,0.5646,93794.0,93793.0,0.43576667]
["bitfinex-derivatives","BTCF0:USTF0",1745576242383,0.5646,93794.0,93793.0,0.37766667]
["bitfinex-derivatives","BTCF0:USTF0",1745576244374,0.5746,93794.0,93793.0,0.37766667]
["bitfinex-derivatives","BTCF0:USTF0",1745576244575,0.787765,93794.0,93793.0,0.37766667]
["bitfinex-derivatives","BTCF0:USTF0",1745576244783,0.10850695,93825.0,93793.0,0.96411547]
["bitfinex-derivatives","BTCF0:USTF0",1745576244989,0.04604574,93841.0,93834.0,0.0532681]
["bitfinex-derivatives","BTCF0:USTF0",1745576245185,0.17523705,93869.0,93864.0,0.0532512]
["bitfinex-derivatives","BTCF0:USTF0",1745576245370,0.24161413,93878.0,93877.0,0.2129765]
["bitfinex-derivatives","BTCF0:USTF0",1745576245681,0.101154,93907.0,93906.0,0.2129107]
["bitfinex-derivatives","BTCF0:USTF0",1745576245868,0.101154,93907.0,93906.0,0.34188133]
["bitfinex-derivatives","BTCF0:USTF0",1745576246068,0.101154,93907.0,93906.0,0.39539333]
["bitfinex-derivatives","BTCF0:USTF0",1745576246271,0.621154,93907.0,93906.0,0.19248263]
["bitfinex-derivatives","BTCF0:USTF0",1745576246475,0.8840625,93907.0,93906.0,0.15248263]
["bitfinex-derivatives","BTCF0:USTF0",1745576246874,0.611154,93907.0,93906.0,0.36539333]
["bitfinex-derivatives","BTCF0:USTF0",1745576247072,0.601154,93907.0,93906.0,0.36539247]
["bitfinex-derivatives","BTCF0:USTF0",1745576247271,0.605154,93907.0,93906.0,0.32748177]
["bitfinex-derivatives","BTCF0:USTF0",1745576247570,0.8280625,93907.0,93906.0,0.23928285]
["bitfinex-derivatives","BTCF0:USTF0",1745576247770,0.615154,93907.0,93906.0,0.23928282]
["bitfinex-derivatives","BTCF0:USTF0",1745576247975,0.615154,93907.0,93906.0,0.45219015]
["bitfinex-derivatives","BTCF0:USTF0",1745576248176,0.615154,93907.0,93906.0,0.23927945]
["bitfinex-derivatives","BTCF0:USTF0",1745576248381,0.7269085,93907.0,93906.0,0.23927945]
["bitfinex-derivatives","BTCF0:USTF0",1745576249098,1.0833965,93907.0,93906.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745576249287,1.1656765,93907.0,93906.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745576249591,1.1656765,93907.0,93906.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745576249794,1.1656765,93907.0,93887.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745576249795,1.011168,93907.0,93887.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745576249990,0.7216,93888.0,93887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745576250191,0.8116,93888.0,93887.0,0.3329538]
["bitfinex-derivatives","BTCF0:USTF0",1745576250394,0.3608,93906.0,93905.0,0.212913]
["bitfinex-derivatives","BTCF0:USTF0",1745576250694,0.509,93907.0,93906.0,0.2129107]
["bitfinex-derivatives","BTCF0:USTF0",1745576250901,0.005,93907.0,93906.0,0.4622107]
["bitfinex-derivatives","BTCF0:USTF0",1745576251083,0.006,93907.0,93906.0,0.4622107]
["bitfinex-derivatives","BTCF0:USTF0",1745576251285,0.006,93907.0,93906.0,0.6362107]
["bitfinex-derivatives","BTCF0:USTF0",1745576251693,0.001,93907.0,93906.0,0.6362107]
["bitfinex-derivatives","BTCF0:USTF0",1745576251897,0.002,93907.0,93906.0,0.6362107]
["bitfinex-derivatives","BTCF0:USTF0",1745576252286,0.502,93907.0,93906.0,0.6362107]
["bitfinex-derivatives","BTCF0:USTF0",1745576252490,0.502,93907.0,93906.0,0.6372107]
["bitfinex-derivatives","BTCF0:USTF0",1745576252795,0.504,93907.0,93906.0,0.6382107]
["bitfinex-derivatives","BTCF0:USTF0",1745576253294,0.7149085,93907.0,93906.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1745576253486,0.554,93907.0,93906.0,0.5189107]
["bitfinex-derivatives","BTCF0:USTF0",1745576253686,0.504,93907.0,93906.0,0.5189107]
["bitfinex-derivatives","BTCF0:USTF0",1745576254401,0.504,93907.0,93906.0,0.6553987]
["bitfinex-derivatives","BTCF0:USTF0",1745576254598,0.504,93907.0,93906.0,0.7723987]
["bitfinex-derivatives","BTCF0:USTF0",1745576255096,0.504,93907.0,93906.0,2.2723987]
["bitfinex-derivatives","BTCF0:USTF0",1745576255487,0.504,93907.0,93906.0,2.6331987]
["bitfinex-derivatives","BTCF0:USTF0",1745576255895,0.09870274,93907.0,93906.0,2.8831987]
["bitfinex-derivatives","BTCF0:USTF0",1745576256092,1e-07,93920.0,93919.0,0.2128813]
["bitfinex-derivatives","BTCF0:USTF0",1745576256295,0.0011,93927.0,93926.0,0.2128654]
["bitfinex-derivatives","BTCF0:USTF0",1745576256498,0.3608,93940.0,93927.0,0.2128631]
["bitfinex-derivatives","BTCF0:USTF0",1745576256699,0.3608,93952.0,93934.0,0.2128473]
["bitfinex-derivatives","BTCF0:USTF0",1745576256991,1e-07,93935.0,93934.0,2.11075743]
["bitfinex-derivatives","BTCF0:USTF0",1745576257197,1e-07,93935.0,93934.0,2.73211343]
["bitfinex-derivatives","BTCF0:USTF0",1745576258189,1e-07,93935.0,93934.0,2.50001304]
["bitfinex-derivatives","BTCF0:USTF0",1745576258398,0.3608,93961.0,93934.0,2.29716574]
["bitfinex-derivatives","BTCF0:USTF0",1745576258597,0.3608,93961.0,93956.0,0.2127974]
["bitfinex-derivatives","BTCF0:USTF0",1745576258794,0.2138952,93957.0,93956.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745576258999,0.3819,93957.0,93956.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745576259195,0.60583492,93957.0,93956.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745576259391,1.10583492,93957.0,93956.0,0.12975075]
["bitfinex-derivatives","BTCF0:USTF0",1745576260391,0.89303972,93957.0,93956.0,0.12975075]
["bitfinex-derivatives","BTCF0:USTF0",1745576260606,0.91583007,93957.0,93956.0,0.12975075]
["bitfinex-derivatives","BTCF0:USTF0",1745576260903,0.91583007,93957.0,93956.0,0.35918026]
["bitfinex-derivatives","BTCF0:USTF0",1745576260904,1.0548,93957.0,93956.0,0.35918026]
["bitfinex-derivatives","BTCF0:USTF0",1745576261201,0.695,93957.0,93956.0,0.36715559]
["bitfinex-derivatives","BTCF0:USTF0",1745576261401,0.675,93957.0,93956.0,0.36715559]
["bitfinex-derivatives","BTCF0:USTF0",1745576261603,0.674,93957.0,93956.0,0.36515559]
["bitfinex-derivatives","BTCF0:USTF0",1745576261797,0.674,93957.0,93956.0,0.21055819]
["bitfinex-derivatives","BTCF0:USTF0",1745576261798,0.61634648,93957.0,93956.0,0.21055819]
["bitfinex-derivatives","BTCF0:USTF0",1745576262005,0.41355128,93957.0,93956.0,0.42335559]
["bitfinex-derivatives","BTCF0:USTF0",1745576262302,0.58755128,93957.0,93956.0,0.42335559]
["bitfinex-derivatives","BTCF0:USTF0",1745576262907,0.57755128,93957.0,93956.0,0.42435559]
["bitfinex-derivatives","BTCF0:USTF0",1745576264212,0.93835128,93957.0,93956.0,0.36815559]
["bitfinex-derivatives","BTCF0:USTF0",1745576264501,0.7583536,93957.0,93956.0,0.35152348]
["bitfinex-derivatives","BTCF0:USTF0",1745576264705,0.3975536,93957.0,93956.0,0.36815547]
["bitfinex-derivatives","BTCF0:USTF0",1745576265298,0.3975536,93957.0,93956.0,0.48085547]
["bitfinex-derivatives","BTCF0:USTF0",1745576265498,0.3875536,93957.0,93956.0,0.48085547]
["bitfinex-derivatives","BTCF0:USTF0",1745576265902,0.3875536,93957.0,93956.0,0.58728747]
["bitfinex-derivatives","BTCF0:USTF0",1745576266205,0.0052,93976.0,93975.0,0.2127544]
["bitfinex-derivatives","BTCF0:USTF0",1745576266509,0.0052,93976.0,93975.0,2.35659838]
["bitfinex-derivatives","BTCF0:USTF0",1745576266706,0.0052,93976.0,93975.0,2.61257371]
["bitfinex-derivatives","BTCF0:USTF0",1745576266906,0.0052,93976.0,93975.0,2.66997371]
["bitfinex-derivatives","BTCF0:USTF0",1745576267204,0.0565,94008.0,93976.0,0.5318803]
["bitfinex-derivatives","BTCF0:USTF0",1745576267401,0.1375,93999.0,93998.0,0.5735023]
["bitfinex-derivatives","BTCF0:USTF0",1745576267601,0.1538,93999.0,93998.0,0.75482429]
["bitfinex-derivatives","BTCF0:USTF0",1745576267802,0.1538,93999.0,93998.0,0.76079962]
["bitfinex-derivatives","BTCF0:USTF0",1745576268097,0.3278,93999.0,93998.0,0.76079962]
["bitfinex-derivatives","BTCF0:USTF0",1745576268298,0.7121059,93999.0,93998.0,0.85718361]
["bitfinex-derivatives","BTCF0:USTF0",1745576268502,0.7121059,93999.0,93998.0,0.60592825]
["bitfinex-derivatives","BTCF0:USTF0",1745576268702,0.924806,93999.0,93998.0,0.55142825]
["bitfinex-derivatives","BTCF0:USTF0",1745576269005,0.7754059,93999.0,93998.0,0.76513055]
["bitfinex-derivatives","BTCF0:USTF0",1745576269506,1.005106,93999.0,93998.0,0.19062825]
["bitfinex-derivatives","BTCF0:USTF0",1745576269703,1.367906,93999.0,93998.0,0.19162825]
["bitfinex-derivatives","BTCF0:USTF0",1745576270302,1.422606,93999.0,93998.0,0.19162825]
["bitfinex-derivatives","BTCF0:USTF0",1745576270605,0.2127311,93986.0,93985.0,0.2127314]
["bitfinex-derivatives","BTCF0:USTF0",1745576270800,0.2127251,93992.0,93991.0,0.2127162]
["bitfinex-derivatives","BTCF0:USTF0",1745576271004,0.2727251,93992.0,93991.0,0.3527162]
["bitfinex-derivatives","BTCF0:USTF0",1745576271305,0.4467251,93992.0,93991.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745576271501,0.4467251,93992.0,93991.0,0.3527182]
["bitfinex-derivatives","BTCF0:USTF0",1745576272105,0.4467251,93992.0,93985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745576272106,0.2127295,93986.0,93985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745576272301,0.2727295,93986.0,93985.0,0.2267318]
["bitfinex-derivatives","BTCF0:USTF0",1745576272700,0.2727295,93986.0,93985.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745576272907,0.2727295,93986.0,93985.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745576273105,0.4467295,93986.0,93985.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745576273811,0.2127657,93970.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745576274002,0.2427657,93970.0,93969.0,0.14159623]
["bitfinex-derivatives","BTCF0:USTF0",1745576274203,0.4167657,93970.0,93969.0,0.35436423]
["bitfinex-derivatives","BTCF0:USTF0",1745576275102,0.4167657,93970.0,93969.0,0.36036423]
["bitfinex-derivatives","BTCF0:USTF0",1745576275402,0.4177657,93970.0,93969.0,0.14759623]
["bitfinex-derivatives","BTCF0:USTF0",1745576275809,0.9177657,93970.0,93969.0,0.14759623]
["bitfinex-derivatives","BTCF0:USTF0",1745576276009,0.2127748,93966.0,93965.0,0.15892156]
["bitfinex-derivatives","BTCF0:USTF0",1745576276198,0.2127748,93966.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745576276199,0.2127929,93958.0,93955.0,0.00800768]
["bitfinex-derivatives","BTCF0:USTF0",1745576276398,0.3627929,93958.0,93957.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745576277011,0.2127952,93957.0,93955.0,0.27055039]
["bitfinex-derivatives","BTCF0:USTF0",1745576277200,0.0532032,93950.0,93945.0,0.32466046]
["bitfinex-derivatives","BTCF0:USTF0",1745576277405,0.5736201,93946.0,93945.0,0.46466046]
["bitfinex-derivatives","BTCF0:USTF0",1745576277610,0.7236201,93946.0,93945.0,0.46466046]
["bitfinex-derivatives","BTCF0:USTF0",1745576277908,0.83006411,93946.0,93945.0,0.46466046]
["bitfinex-derivatives","BTCF0:USTF0",1745576278112,0.8976201,93946.0,93945.0,0.46466046]
["bitfinex-derivatives","BTCF0:USTF0",1745576278416,0.324,93946.0,93945.0,0.67748276]
["bitfinex-derivatives","BTCF0:USTF0",1745576278803,0.5368201,93946.0,93945.0,0.68048276]
["bitfinex-derivatives","BTCF0:USTF0",1745576279106,0.8628201,93946.0,93945.0,0.68048276]
["bitfinex-derivatives","BTCF0:USTF0",1745576279310,0.8628201,93946.0,93945.0,0.46766046]
["bitfinex-derivatives","BTCF0:USTF0",1745576279605,0.8438201,93946.0,93945.0,0.67048276]
["bitfinex-derivatives","BTCF0:USTF0",1745576280512,0.8468201,93946.0,93945.0,0.45566046]
["bitfinex-derivatives","BTCF0:USTF0",1745576280707,0.8468201,93946.0,93945.0,0.3438223]
["bitfinex-derivatives","BTCF0:USTF0",1745576281111,1.0178201,93946.0,93945.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745576281612,1.0178201,93946.0,93945.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745576281909,1.0188201,93946.0,93945.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745576282414,1.0198201,93946.0,93945.0,0.14846429]
["bitfinex-derivatives","BTCF0:USTF0",1745576283114,1.12526411,93946.0,93945.0,0.14746429]
["bitfinex-derivatives","BTCF0:USTF0",1745576283410,1.12526411,93946.0,93945.0,0.14846429]
["bitfinex-derivatives","BTCF0:USTF0",1745576283411,1.12626411,93946.0,93945.0,0.14846429]
["bitfinex-derivatives","BTCF0:USTF0",1745576283805,1.12426411,93946.0,93945.0,0.14746429]
["bitfinex-derivatives","BTCF0:USTF0",1745576284113,1.12626411,93946.0,93945.0,0.14846429]
["bitfinex-derivatives","BTCF0:USTF0",1745576284515,1.12626411,93946.0,93945.0,0.01846429]
["bitfinex-derivatives","BTCF0:USTF0",1745576284700,1.12626411,93946.0,93945.0,0.3348223]
["bitfinex-derivatives","BTCF0:USTF0",1745576284906,1.12726411,93946.0,93945.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745576285605,0.96236468,93946.0,93945.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745576285902,0.96436468,93946.0,93945.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745576286211,0.64510057,93946.0,93945.0,0.3738223]
["bitfinex-derivatives","BTCF0:USTF0",1745576286409,0.60668217,93946.0,93945.0,0.3738223]
["bitfinex-derivatives","BTCF0:USTF0",1745576286603,0.41752067,93946.0,93945.0,0.8417663]
["bitfinex-derivatives","BTCF0:USTF0",1745576286911,0.08156,93969.0,93968.0,0.2127703]
["bitfinex-derivatives","BTCF0:USTF0",1745576287116,0.42556,93969.0,93968.0,0.37835955]
["bitfinex-derivatives","BTCF0:USTF0",1745576287304,0.344,93969.0,93968.0,0.37835955]
["bitfinex-derivatives","BTCF0:USTF0",1745576287809,0.174,93969.0,93968.0,0.49275955]
["bitfinex-derivatives","BTCF0:USTF0",1745576288210,0.08156,93982.0,93981.0,0.2127408]
["bitfinex-derivatives","BTCF0:USTF0",1745576288516,0.18156,93982.0,93981.0,0.38833005]
["bitfinex-derivatives","BTCF0:USTF0",1745576288912,0.1,93982.0,93981.0,0.38833005]
["bitfinex-derivatives","BTCF0:USTF0",1745576289104,0.0011,93987.0,93986.0,0.2127295]
["bitfinex-derivatives","BTCF0:USTF0",1745576289309,0.0011,93987.0,93986.0,0.37831875]
["bitfinex-derivatives","BTCF0:USTF0",1745576290316,0.6751,93987.0,93986.0,0.37831875]
["bitfinex-derivatives","BTCF0:USTF0",1745576290613,0.6751,93987.0,93986.0,0.37931875]
["bitfinex-derivatives","BTCF0:USTF0",1745576291003,0.6751,93987.0,93986.0,0.74093811]
["bitfinex-derivatives","BTCF0:USTF0",1745576291212,0.6761,93987.0,93986.0,0.74293811]
["bitfinex-derivatives","BTCF0:USTF0",1745576291512,0.6761,93987.0,93986.0,0.85511477]
["bitfinex-derivatives","BTCF0:USTF0",1745576291811,0.6761,93987.0,93986.0,0.86291196]
["bitfinex-derivatives","BTCF0:USTF0",1745576292214,0.5021,93987.0,93986.0,0.86291196]
["bitfinex-derivatives","BTCF0:USTF0",1745576292605,0.5021,93987.0,93986.0,0.84650335]
["bitfinex-derivatives","BTCF0:USTF0",1745576292917,0.5021,93987.0,93986.0,0.86312808]
["bitfinex-derivatives","BTCF0:USTF0",1745576293509,0.48933265,93987.0,93986.0,0.86312808]
["bitfinex-derivatives","BTCF0:USTF0",1745576293907,0.48933265,93987.0,93986.0,0.86212808]
["bitfinex-derivatives","BTCF0:USTF0",1745576294114,0.48933265,93987.0,93986.0,0.86312808]
["bitfinex-derivatives","BTCF0:USTF0",1745576294318,0.0381059,93999.0,93986.0,0.86312808]
["bitfinex-derivatives","BTCF0:USTF0",1745576294319,0.0381059,93999.0,93998.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1745576294508,0.0381059,93999.0,93998.0,0.74012703]
["bitfinex-derivatives","BTCF0:USTF0",1745576294813,0.0381059,93999.0,93998.0,0.74590369]
["bitfinex-derivatives","BTCF0:USTF0",1745576295210,0.2121059,93999.0,93998.0,0.7459027]
["bitfinex-derivatives","BTCF0:USTF0",1745576295403,0.2151059,93999.0,93998.0,0.7469027]
["bitfinex-derivatives","BTCF0:USTF0",1745576295609,0.2191059,93999.0,93998.0,0.7479027]
["bitfinex-derivatives","BTCF0:USTF0",1745576296307,0.971806,93999.0,93998.0,0.1844004]
["bitfinex-derivatives","BTCF0:USTF0",1745576296504,1.086906,93999.0,93998.0,0.1844004]
["bitfinex-derivatives","BTCF0:USTF0",1745576296916,1.55409,93999.0,93998.0,0.1844004]
["bitfinex-derivatives","BTCF0:USTF0",1745576297217,0.2127182,93991.0,93990.0,0.32466046]
["bitfinex-derivatives","BTCF0:USTF0",1745576297412,0.6635182,93991.0,93990.0,0.46466046]
["bitfinex-derivatives","BTCF0:USTF0",1745576297816,1.1635182,93991.0,93990.0,0.46466046]
["bitfinex-derivatives","BTCF0:USTF0",1745576298016,1.2781182,93991.0,93990.0,0.46466046]
["bitfinex-derivatives","BTCF0:USTF0",1745576298218,1.5585102,93991.0,93990.0,0.46466046]
["bitfinex-derivatives","BTCF0:USTF0",1745576298814,0.2659547,93974.0,93973.0,0.2127579]
["bitfinex-derivatives","BTCF0:USTF0",1745576299016,0.6535649,93974.0,93973.0,0.3827579]
["bitfinex-derivatives","BTCF0:USTF0",1745576299424,1.1535649,93974.0,93973.0,0.3827579]
["bitfinex-derivatives","BTCF0:USTF0",1745576299714,0.9408,93974.0,93973.0,0.4359579]
["bitfinex-derivatives","BTCF0:USTF0",1745576300307,1.1148,93974.0,93973.0,0.4359579]
["bitfinex-derivatives","BTCF0:USTF0",1745576301108,0.755,93974.0,93973.0,0.4369579]
["bitfinex-derivatives","BTCF0:USTF0",1745576301512,0.756,93974.0,93973.0,0.4399579]
["bitfinex-derivatives","BTCF0:USTF0",1745576302208,0.756,93974.0,93973.0,0.44798191]
["bitfinex-derivatives","BTCF0:USTF0",1745576302415,0.756,93974.0,93973.0,0.43798191]
["bitfinex-derivatives","BTCF0:USTF0",1745576303205,0.755,93974.0,93973.0,0.43698191]
["bitfinex-derivatives","BTCF0:USTF0",1745576303406,0.756,93974.0,93973.0,0.43898191]
["bitfinex-derivatives","BTCF0:USTF0",1745576303805,0.755,93974.0,93973.0,0.43698191]
["bitfinex-derivatives","BTCF0:USTF0",1745576304014,0.756,93974.0,93973.0,0.79978191]
["bitfinex-derivatives","BTCF0:USTF0",1745576304215,0.676,93974.0,93973.0,0.80178191]
["bitfinex-derivatives","BTCF0:USTF0",1745576304419,0.676,93974.0,93973.0,0.80078191]
["bitfinex-derivatives","BTCF0:USTF0",1745576305017,0.676,93974.0,93973.0,0.80278191]
["bitfinex-derivatives","BTCF0:USTF0",1745576305223,0.502,93974.0,93973.0,0.80278191]
["bitfinex-derivatives","BTCF0:USTF0",1745576306213,0.676,93974.0,93973.0,0.80278191]
["bitfinex-derivatives","BTCF0:USTF0",1745576306716,0.676,93974.0,93973.0,0.80178191]
["bitfinex-derivatives","BTCF0:USTF0",1745576307412,0.675,93974.0,93973.0,0.79878191]
["bitfinex-derivatives","BTCF0:USTF0",1745576307614,0.676,93974.0,93973.0,0.80178191]
["bitfinex-derivatives","BTCF0:USTF0",1745576307921,0.676,93974.0,93973.0,0.58902401]
["bitfinex-derivatives","BTCF0:USTF0",1745576308115,0.8887567,93974.0,93973.0,0.22822401]
["bitfinex-derivatives","BTCF0:USTF0",1745576308321,0.8887567,93974.0,93973.0,0.17502401]
["bitfinex-derivatives","BTCF0:USTF0",1745576308322,0.9987567,93974.0,93973.0,0.17502401]
["bitfinex-derivatives","BTCF0:USTF0",1745576308523,0.2127952,93957.0,93954.0,0.5736007]
["bitfinex-derivatives","BTCF0:USTF0",1745576308816,0.2227952,93957.0,93956.0,0.03106432]
["bitfinex-derivatives","BTCF0:USTF0",1745576309222,0.2128223,93945.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745576309523,0.2228223,93945.0,93944.0,0.7217775]
["bitfinex-derivatives","BTCF0:USTF0",1745576310212,0.184,93945.0,93944.0,0.7217775]
["bitfinex-derivatives","BTCF0:USTF0",1745576310410,0.3968223,93945.0,93944.0,0.7217775]
["bitfinex-derivatives","BTCF0:USTF0",1745576310616,0.3978223,93945.0,93944.0,0.8358775]
["bitfinex-derivatives","BTCF0:USTF0",1745576310823,0.5097223,93945.0,93944.0,0.8358775]
["bitfinex-derivatives","BTCF0:USTF0",1745576311025,1.0097223,93945.0,93944.0,0.7811775]
["bitfinex-derivatives","BTCF0:USTF0",1745576311321,1.0087223,93945.0,93944.0,0.7791775]
["bitfinex-derivatives","BTCF0:USTF0",1745576311520,1.0097223,93945.0,93944.0,0.7811775]
["bitfinex-derivatives","BTCF0:USTF0",1745576311718,1.0097223,93945.0,93944.0,0.1501529]
["bitfinex-derivatives","BTCF0:USTF0",1745576311917,1.3715223,93945.0,93944.0,0.1511529]
["bitfinex-derivatives","BTCF0:USTF0",1745576312343,0.2128405,93937.0,93934.0,0.62924254]
["bitfinex-derivatives","BTCF0:USTF0",1745576312519,0.2828405,93937.0,93936.0,0.12159678]
["bitfinex-derivatives","BTCF0:USTF0",1745576313118,0.5689405,93937.0,93936.0,0.12159678]
["bitfinex-derivatives","BTCF0:USTF0",1745576313714,1.0689405,93937.0,93936.0,0.12159678]
["bitfinex-derivatives","BTCF0:USTF0",1745576313914,1.0699405,93937.0,93936.0,0.33643948]
["bitfinex-derivatives","BTCF0:USTF0",1745576314620,1.0689405,93937.0,93936.0,0.33443948]
["bitfinex-derivatives","BTCF0:USTF0",1745576314824,1.0709405,93937.0,93936.0,0.33643948]
["bitfinex-derivatives","BTCF0:USTF0",1745576315519,1.0709405,93937.0,93936.0,0.34427882]
["bitfinex-derivatives","BTCF0:USTF0",1745576319730,1.0709405,93937.0,93936.0,0.13143612]
["bitfinex-derivatives","BTCF0:USTF0",1745576319917,1.4317405,93937.0,93936.0,0.12359678]
["bitfinex-derivatives","BTCF0:USTF0",1745576321230,1.2179,93937.0,93936.0,0.34257322]
["bitfinex-derivatives","BTCF0:USTF0",1745576321435,1.4307405,93937.0,93936.0,0.12973052]
["bitfinex-derivatives","BTCF0:USTF0",1745576321621,1.4317405,93937.0,93936.0,0.12973052]
["bitfinex-derivatives","BTCF0:USTF0",1745576322018,1.4307405,93937.0,93936.0,0.12973052]
["bitfinex-derivatives","BTCF0:USTF0",1745576322223,1.4327405,93937.0,93936.0,0.12973052]
["bitfinex-derivatives","BTCF0:USTF0",1745576322625,1.4317405,93937.0,93936.0,0.12973052]
["bitfinex-derivatives","BTCF0:USTF0",1745576322821,1.4327405,93937.0,93936.0,0.12973052]
["bitfinex-derivatives","BTCF0:USTF0",1745576323226,0.2128609,93928.0,93927.0,0.00532325]
["bitfinex-derivatives","BTCF0:USTF0",1745576323427,0.3328609,93928.0,93927.0,0.14532325]
["bitfinex-derivatives","BTCF0:USTF0",1745576323830,0.3328609,93928.0,93927.0,0.35818635]
["bitfinex-derivatives","BTCF0:USTF0",1745576324131,0.5068609,93928.0,93927.0,0.35818635]
["bitfinex-derivatives","BTCF0:USTF0",1745576324326,0.5078609,93928.0,93927.0,0.35818635]
["bitfinex-derivatives","BTCF0:USTF0",1745576324726,0.5088609,93928.0,93927.0,0.35818635]
["bitfinex-derivatives","BTCF0:USTF0",1745576324926,1.0088609,93928.0,93927.0,0.36633127]
["bitfinex-derivatives","BTCF0:USTF0",1745576325126,1.0088609,93928.0,93927.0,0.42573127]
["bitfinex-derivatives","BTCF0:USTF0",1745576328125,1.0088609,93928.0,93927.0,0.15346817]
["bitfinex-derivatives","BTCF0:USTF0",1745576328922,1.3696609,93928.0,93927.0,0.14532325]
["bitfinex-derivatives","BTCF0:USTF0",1745576329525,1.3696609,93928.0,93927.0,0.00532325]
["bitfinex-derivatives","BTCF0:USTF0",1745576330322,1.3696609,93928.0,93927.0,0.16532325]
["bitfinex-derivatives","BTCF0:USTF0",1745576330522,1.3696609,93928.0,93927.0,0.13532325]
["bitfinex-derivatives","BTCF0:USTF0",1745576333831,1.3696609,93928.0,93927.0,0.00532325]
["bitfinex-derivatives","BTCF0:USTF0",1745576334231,1.3696609,93928.0,93927.0,0.10532325]
["bitfinex-derivatives","BTCF0:USTF0",1745576334433,1.3696609,93928.0,93927.0,0.31818635]
["bitfinex-derivatives","BTCF0:USTF0",1745576334935,1.3696609,93928.0,93927.0,0.37468635]
["bitfinex-derivatives","BTCF0:USTF0",1745576335232,1.1956609,93928.0,93927.0,0.22092325]
["bitfinex-derivatives","BTCF0:USTF0",1745576335422,1.1956609,93928.0,93927.0,0.43378635]
["bitfinex-derivatives","BTCF0:USTF0",1745576335830,0.8348609,93928.0,93927.0,0.43378635]
["bitfinex-derivatives","BTCF0:USTF0",1745576338436,0.8348609,93928.0,93927.0,0.16182325]
["bitfinex-derivatives","BTCF0:USTF0",1745576340036,0.8348609,93928.0,93927.0,0.21642325]
["bitfinex-derivatives","BTCF0:USTF0",1745576340233,0.8348609,93928.0,93927.0,0.42928635]
["bitfinex-derivatives","BTCF0:USTF0",1745576341239,0.622,93928.0,93927.0,0.79008635]
["bitfinex-derivatives","BTCF0:USTF0",1745576341429,0.502,93928.0,93927.0,0.79008635]
["bitfinex-derivatives","BTCF0:USTF0",1745576342025,0.7148609,93928.0,93927.0,0.79008635]
["bitfinex-derivatives","BTCF0:USTF0",1745576342936,0.502,93928.0,93927.0,0.79008635]
["bitfinex-derivatives","BTCF0:USTF0",1745576344940,0.7148609,93928.0,93927.0,0.57722325]
["bitfinex-derivatives","BTCF0:USTF0",1745576345141,0.7148609,93928.0,93927.0,0.79008635]
["bitfinex-derivatives","BTCF0:USTF0",1745576345639,0.7148609,93928.0,93927.0,0.42928635]
["bitfinex-derivatives","BTCF0:USTF0",1745576345835,0.7248609,93928.0,93927.0,0.21642325]
["bitfinex-derivatives","BTCF0:USTF0",1745576346244,0.7248609,93928.0,93927.0,0.42928635]
["bitfinex-derivatives","BTCF0:USTF0",1745576346735,0.7248609,93928.0,93927.0,0.21642325]
["bitfinex-derivatives","BTCF0:USTF0",1745576346931,0.7248609,93928.0,93927.0,0.42928635]
["bitfinex-derivatives","BTCF0:USTF0",1745576347237,0.7248609,93928.0,93927.0,0.21642325]
["bitfinex-derivatives","BTCF0:USTF0",1745576347833,0.7248609,93928.0,93927.0,0.42928635]
["bitfinex-derivatives","BTCF0:USTF0",1745576350244,0.502,93928.0,93927.0,0.79008635]
["bitfinex-derivatives","BTCF0:USTF0",1745576351137,0.7148609,93928.0,93927.0,0.96408635]
["bitfinex-derivatives","BTCF0:USTF0",1745576351332,0.502,93928.0,93927.0,0.96408635]
["bitfinex-derivatives","BTCF0:USTF0",1745576352144,0.7148609,93928.0,93927.0,0.96408635]
["bitfinex-derivatives","BTCF0:USTF0",1745576352348,0.7148609,93928.0,93927.0,0.60328635]
["bitfinex-derivatives","BTCF0:USTF0",1745576352541,0.8048609,93928.0,93927.0,0.39042325]
["bitfinex-derivatives","BTCF0:USTF0",1745576352738,0.8048609,93928.0,93927.0,0.23582325]
["bitfinex-derivatives","BTCF0:USTF0",1745576352939,0.8048609,93928.0,93927.0,0.37582325]
["bitfinex-derivatives","BTCF0:USTF0",1745576353245,0.9788609,93928.0,93927.0,0.20182325]
["bitfinex-derivatives","BTCF0:USTF0",1745576353444,1.3396609,93928.0,93927.0,0.20182325]
["bitfinex-derivatives","BTCF0:USTF0",1745576353641,1.3396609,93928.0,93927.0,0.25572325]
["bitfinex-derivatives","BTCF0:USTF0",1745576355345,1.3396609,93928.0,93927.0,0.23572325]
["bitfinex-derivatives","BTCF0:USTF0",1745576355739,1.3396609,93928.0,93927.0,0.11572325]
["bitfinex-derivatives","BTCF0:USTF0",1745576355939,1.3396609,93928.0,93927.0,0.46858635]
["bitfinex-derivatives","BTCF0:USTF0",1745576356147,0.9528,93928.0,93927.0,0.46858635]
["bitfinex-derivatives","BTCF0:USTF0",1745576356445,0.592,93928.0,93927.0,0.46858635]
["bitfinex-derivatives","BTCF0:USTF0",1745576357045,0.8048609,93928.0,93927.0,0.46858635]
["bitfinex-derivatives","BTCF0:USTF0",1745576359350,0.592,93928.0,93927.0,0.46858635]
["bitfinex-derivatives","BTCF0:USTF0",1745576359651,0.8048609,93928.0,93927.0,0.46858635]
["bitfinex-derivatives","BTCF0:USTF0",1745576363051,0.8048609,93928.0,93927.0,0.25572325]
["bitfinex-derivatives","BTCF0:USTF0",1745576363241,0.8048609,93928.0,93927.0,0.46858635]
["bitfinex-derivatives","BTCF0:USTF0",1745576363443,0.8048609,93928.0,93927.0,0.20182325]
["bitfinex-derivatives","BTCF0:USTF0",1745576363643,0.9224609,93928.0,93927.0,0.14532325]
["bitfinex-derivatives","BTCF0:USTF0",1745576364238,1.0964609,93928.0,93927.0,0.14532325]
["bitfinex-derivatives","BTCF0:USTF0",1745576364451,1.4572609,93928.0,93927.0,0.14532325]
["bitfinex-derivatives","BTCF0:USTF0",1745576365549,1.4572609,93928.0,93927.0,0.00532325]
["bitfinex-derivatives","BTCF0:USTF0",1745576366352,1.4572609,93928.0,93927.0,0.12532325]
["bitfinex-derivatives","BTCF0:USTF0",1745576369048,1.4572609,93928.0,93927.0,0.18462325]
["bitfinex-derivatives","BTCF0:USTF0",1745576371342,1.3396609,93928.0,93927.0,0.39748635]
["bitfinex-derivatives","BTCF0:USTF0",1745576371550,0.9788609,93928.0,93927.0,0.45778635]
["bitfinex-derivatives","BTCF0:USTF0",1745576372147,0.8662609,93928.0,93927.0,0.45778635]
["bitfinex-derivatives","BTCF0:USTF0",1745576372648,0.8048609,93928.0,93927.0,0.45778635]
["bitfinex-derivatives","BTCF0:USTF0",1745576374054,0.592,93928.0,93927.0,0.45778635]
["bitfinex-derivatives","BTCF0:USTF0",1745576374850,0.502,93928.0,93927.0,0.45778635]
["bitfinex-derivatives","BTCF0:USTF0",1745576376261,0.502,93928.0,93927.0,0.63178635]
["bitfinex-derivatives","BTCF0:USTF0",1745576378759,0.7248609,93928.0,93927.0,0.63178635]
["bitfinex-derivatives","BTCF0:USTF0",1745576379258,0.7248609,93928.0,93927.0,0.45778635]
["bitfinex-derivatives","BTCF0:USTF0",1745576383754,0.512,93928.0,93927.0,0.45778635]
["bitfinex-derivatives","BTCF0:USTF0",1745576384553,0.502,93928.0,93927.0,0.45778635]
["bitfinex-derivatives","BTCF0:USTF0",1745576385260,0.502,93928.0,93927.0,0.63178635]
["bitfinex-derivatives","BTCF0:USTF0",1745576387354,0.7148609,93928.0,93927.0,0.63178635]
["bitfinex-derivatives","BTCF0:USTF0",1745576387753,0.502,93928.0,93927.0,0.63178635]
["bitfinex-derivatives","BTCF0:USTF0",1745576389053,0.7148609,93928.0,93927.0,0.63178635]
["bitfinex-derivatives","BTCF0:USTF0",1745576389552,0.502,93928.0,93927.0,0.63178635]
["bitfinex-derivatives","BTCF0:USTF0",1745576393952,0.3628788,93965.0,93964.0,0.45315965]
["bitfinex-derivatives","BTCF0:USTF0",1745576394151,0.5368788,93965.0,93964.0,0.45315965]
["bitfinex-derivatives","BTCF0:USTF0",1745576394355,0.5368788,93965.0,93964.0,0.46121141]
["bitfinex-derivatives","BTCF0:USTF0",1745576395067,0.9773788,93965.0,93964.0,0.46121141]
["bitfinex-derivatives","BTCF0:USTF0",1745576395361,0.71,93965.0,93964.0,0.46130267]
["bitfinex-derivatives","BTCF0:USTF0",1745576395764,0.712,93965.0,93964.0,0.46130267]
["bitfinex-derivatives","BTCF0:USTF0",1745576395962,0.707,93965.0,93964.0,0.46230267]
["bitfinex-derivatives","BTCF0:USTF0",1745576396156,0.917777,93965.0,93964.0,0.46230267]
["bitfinex-derivatives","BTCF0:USTF0",1745576396351,0.995677,93965.0,93964.0,0.46330267]
["bitfinex-derivatives","BTCF0:USTF0",1745576396558,1.052077,93965.0,93964.0,0.46330267]
["bitfinex-derivatives","BTCF0:USTF0",1745576397556,1.052077,93965.0,93964.0,0.46327856]
["bitfinex-derivatives","BTCF0:USTF0",1745576398262,1.051077,93965.0,93964.0,0.46227856]
["bitfinex-derivatives","BTCF0:USTF0",1745576398463,1.158501,93965.0,93964.0,0.1822475]
["bitfinex-derivatives","BTCF0:USTF0",1745576398660,1.159501,93965.0,93964.0,0.0222475]
["bitfinex-derivatives","BTCF0:USTF0",1745576398855,1.159501,93965.0,93948.0,0.21510551]
["bitfinex-derivatives","BTCF0:USTF0",1745576398856,0.2128133,93950.0,93949.0,0.2660085]
["bitfinex-derivatives","BTCF0:USTF0",1745576399166,0.2728133,93950.0,93949.0,0.4801085]
["bitfinex-derivatives","BTCF0:USTF0",1745576399354,0.4175133,93950.0,93949.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745576400168,1.0915133,93950.0,93949.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745576400864,1.0915133,93950.0,93949.0,0.3528133]
["bitfinex-derivatives","BTCF0:USTF0",1745576401263,1.0925133,93950.0,93949.0,0.4264133]
["bitfinex-derivatives","BTCF0:USTF0",1745576401459,1.0945133,93950.0,93949.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745576401665,1.0945133,93950.0,93933.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1745576401666,0.98714,93950.0,93933.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1745576401970,0.0532087,93940.0,93933.0,0.1932122]
["bitfinex-derivatives","BTCF0:USTF0",1745576402268,0.0532087,93940.0,93938.0,0.2128382]
["bitfinex-derivatives","BTCF0:USTF0",1745576402269,0.1502,93939.0,93938.0,0.2128382]
["bitfinex-derivatives","BTCF0:USTF0",1745576402459,0.3830359,93939.0,93938.0,0.3628382]
["bitfinex-derivatives","BTCF0:USTF0",1745576403264,0.5570359,93939.0,93938.0,0.3628382]
["bitfinex-derivatives","BTCF0:USTF0",1745576403562,0.5570359,93939.0,93938.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745576403766,0.5570359,93939.0,93938.0,0.3628382]
["bitfinex-derivatives","BTCF0:USTF0",1745576404169,0.5570359,93939.0,93938.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745576404360,1.0570359,93939.0,93938.0,0.3628382]
["bitfinex-derivatives","BTCF0:USTF0",1745576404565,1.0580359,93939.0,93938.0,0.3638382]
["bitfinex-derivatives","BTCF0:USTF0",1745576404759,1.0590359,93939.0,93938.0,0.3648382]
["bitfinex-derivatives","BTCF0:USTF0",1745576405458,1.0580359,93939.0,93938.0,0.3638382]
["bitfinex-derivatives","BTCF0:USTF0",1745576405672,1.0590359,93939.0,93938.0,0.3648382]
["bitfinex-derivatives","BTCF0:USTF0",1745576405875,0.8462,93939.0,93938.0,0.3648382]
["bitfinex-derivatives","BTCF0:USTF0",1745576406172,0.696,93939.0,93938.0,0.3648382]
["bitfinex-derivatives","BTCF0:USTF0",1745576406568,0.9088359,93939.0,93938.0,0.3648382]
["bitfinex-derivatives","BTCF0:USTF0",1745576406969,0.695,93939.0,93938.0,0.3638382]
["bitfinex-derivatives","BTCF0:USTF0",1745576407170,0.696,93939.0,93938.0,0.3648382]
["bitfinex-derivatives","BTCF0:USTF0",1745576407967,0.695,93939.0,93938.0,0.3638382]
["bitfinex-derivatives","BTCF0:USTF0",1745576408172,0.696,93939.0,93938.0,0.3648382]
["bitfinex-derivatives","BTCF0:USTF0",1745576408674,0.695,93939.0,93938.0,0.3638382]
["bitfinex-derivatives","BTCF0:USTF0",1745576408874,0.676,93939.0,93938.0,0.3648382]
["bitfinex-derivatives","BTCF0:USTF0",1745576409467,0.16501281,93939.0,93938.0,0.72129019]
["bitfinex-derivatives","BTCF0:USTF0",1745576410465,0.16501281,93939.0,93938.0,0.72029019]
["bitfinex-derivatives","BTCF0:USTF0",1745576410662,0.16501281,93939.0,93938.0,0.72129019]
["bitfinex-derivatives","BTCF0:USTF0",1745576410867,0.16401281,93939.0,93938.0,0.73690519]
["bitfinex-derivatives","BTCF0:USTF0",1745576411062,0.16501281,93939.0,93938.0,0.74383959]
["bitfinex-derivatives","BTCF0:USTF0",1745576411475,0.16501281,93939.0,93938.0,0.49383959]
["bitfinex-derivatives","BTCF0:USTF0",1745576411768,0.16501281,93939.0,93938.0,0.74383959]
["bitfinex-derivatives","BTCF0:USTF0",1745576412373,0.16501281,93939.0,93938.0,0.49383959]
["bitfinex-derivatives","BTCF0:USTF0",1745576412580,0.16501281,93939.0,93938.0,0.3873876]
["bitfinex-derivatives","BTCF0:USTF0",1745576412581,0.37784871,93939.0,93938.0,0.3873876]
["bitfinex-derivatives","BTCF0:USTF0",1745576412775,0.49784871,93939.0,93938.0,0.168615]
["bitfinex-derivatives","BTCF0:USTF0",1745576413072,0.2128609,93928.0,93926.0,0.00106466]
["bitfinex-derivatives","BTCF0:USTF0",1745576413372,0.2128631,93927.0,93926.0,0.00106466]
["bitfinex-derivatives","BTCF0:USTF0",1745576413674,0.4997631,93927.0,93926.0,0.00106466]
["bitfinex-derivatives","BTCF0:USTF0",1745576413975,0.4997631,93927.0,93926.0,0.12106466]
["bitfinex-derivatives","BTCF0:USTF0",1745576414162,0.6737631,93927.0,93926.0,0.12106466]
["bitfinex-derivatives","BTCF0:USTF0",1745576414874,0.8367731,93927.0,93926.0,0.12106466]
["bitfinex-derivatives","BTCF0:USTF0",1745576415173,0.8387731,93927.0,93926.0,0.12306466]
["bitfinex-derivatives","BTCF0:USTF0",1745576416174,0.8387731,93927.0,93926.0,0.33593006]
["bitfinex-derivatives","BTCF0:USTF0",1745576416464,0.8387731,93927.0,93926.0,0.30393006]
["bitfinex-derivatives","BTCF0:USTF0",1745576416664,0.8407731,93927.0,93926.0,0.30393006]
["bitfinex-derivatives","BTCF0:USTF0",1745576417266,0.8407731,93927.0,93926.0,0.09106466]
["bitfinex-derivatives","BTCF0:USTF0",1745576417465,0.8397731,93927.0,93926.0,0.09106466]
["bitfinex-derivatives","BTCF0:USTF0",1745576417871,0.8397731,93927.0,93926.0,0.30393006]
["bitfinex-derivatives","BTCF0:USTF0",1745576418074,0.8397731,93927.0,93926.0,0.37403006]
["bitfinex-derivatives","BTCF0:USTF0",1745576418274,0.48001,93927.0,93926.0,0.37403006]
["bitfinex-derivatives","BTCF0:USTF0",1745576418763,0.34001,93927.0,93926.0,0.37403006]
["bitfinex-derivatives","BTCF0:USTF0",1745576419170,0.34101,93927.0,93926.0,0.37403006]
["bitfinex-derivatives","BTCF0:USTF0",1745576419379,0.34101,93927.0,93926.0,0.73483006]
["bitfinex-derivatives","BTCF0:USTF0",1745576421377,0.5538731,93927.0,93926.0,0.37403006]
["bitfinex-derivatives","BTCF0:USTF0",1745576421576,0.5638731,93927.0,93926.0,0.52196466]
["bitfinex-derivatives","BTCF0:USTF0",1745576421971,0.5638731,93927.0,93926.0,0.37403006]
["bitfinex-derivatives","BTCF0:USTF0",1745576422274,0.6484731,93927.0,93926.0,0.09106466]
["bitfinex-derivatives","BTCF0:USTF0",1745576422470,1.0092731,93927.0,93926.0,0.09106466]
["bitfinex-derivatives","BTCF0:USTF0",1745576422972,1.0810731,93927.0,93926.0,0.09106466]
["bitfinex-derivatives","BTCF0:USTF0",1745576425571,1.0810731,93927.0,93926.0,0.00106466]
["bitfinex-derivatives","BTCF0:USTF0",1745576425771,1.0810731,93927.0,93926.0,0.13106466]
["bitfinex-derivatives","BTCF0:USTF0",1745576426973,1.0810731,93927.0,93926.0,0.00106466]
["bitfinex-derivatives","BTCF0:USTF0",1745576427171,1.0810731,93927.0,93926.0,0.13106466]
["bitfinex-derivatives","BTCF0:USTF0",1745576428371,1.0810731,93927.0,93926.0,0.34393006]
["bitfinex-derivatives","BTCF0:USTF0",1745576428672,1.0810731,93927.0,93926.0,0.13106466]
["bitfinex-derivatives","BTCF0:USTF0",1745576429078,1.0810731,93927.0,93926.0,0.00106466]
["bitfinex-derivatives","BTCF0:USTF0",1745576429970,0.0532171,93925.0,93904.0,0.2129148]
["bitfinex-derivatives","BTCF0:USTF0",1745576430172,0.5736949,93913.0,93912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745576430376,0.8114949,93913.0,93912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745576431077,0.9679949,93913.0,93912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745576431278,1.3050049,93913.0,93912.0,0.2628971]
["bitfinex-derivatives","BTCF0:USTF0",1745576431480,1.3050049,93913.0,93912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745576431986,1.3050049,93913.0,93912.0,0.2628971]
["bitfinex-derivatives","BTCF0:USTF0",1745576432284,1.3050049,93913.0,93912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745576432679,0.49801,93913.0,93912.0,0.27091993]
["bitfinex-derivatives","BTCF0:USTF0",1745576432883,0.33801,93913.0,93912.0,0.27091993]
["bitfinex-derivatives","BTCF0:USTF0",1745576433280,0.33801,93913.0,93912.0,0.43231993]
["bitfinex-derivatives","BTCF0:USTF0",1745576434187,0.33901,93913.0,93912.0,0.43231993]
["bitfinex-derivatives","BTCF0:USTF0",1745576435284,0.33901,93913.0,93912.0,0.53880393]
["bitfinex-derivatives","BTCF0:USTF0",1745576435887,0.34901,93913.0,93912.0,0.43231993]
["bitfinex-derivatives","BTCF0:USTF0",1745576436085,0.5619049,93913.0,93912.0,0.21942283]
["bitfinex-derivatives","BTCF0:USTF0",1745576436293,0.5619049,93913.0,93912.0,0.05802283]
["bitfinex-derivatives","BTCF0:USTF0",1745576436680,0.5619049,93913.0,93912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745576437095,0.6397049,93913.0,93912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745576437491,0.212913,93905.0,93904.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1745576437686,0.352913,93905.0,93904.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1745576437886,0.352913,93905.0,93904.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745576438192,0.689923,93905.0,93904.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745576438381,0.689923,93905.0,93904.0,0.3629153]
["bitfinex-derivatives","BTCF0:USTF0",1745576438581,0.853823,93905.0,93904.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745576439491,0.854823,93905.0,93904.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745576440402,0.854823,93905.0,93904.0,0.3629153]
["bitfinex-derivatives","BTCF0:USTF0",1745576440798,0.855823,93905.0,93904.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745576441300,0.855823,93905.0,93894.0,0.2693191]
["bitfinex-derivatives","BTCF0:USTF0",1745576441301,0.2129606,93884.0,93880.0,0.16206353]
["bitfinex-derivatives","BTCF0:USTF0",1745576441500,0.2129606,93884.0,93883.0,0.4397629]
["bitfinex-derivatives","BTCF0:USTF0",1745576441501,0.2629606,93884.0,93883.0,0.4397629]
["bitfinex-derivatives","BTCF0:USTF0",1745576441707,0.05,93884.0,93883.0,0.4397629]
["bitfinex-derivatives","BTCF0:USTF0",1745576442103,0.38701,93884.0,93883.0,0.4397629]
["bitfinex-derivatives","BTCF0:USTF0",1745576442706,0.6009706,93884.0,93883.0,0.4397629]
["bitfinex-derivatives","BTCF0:USTF0",1745576442904,0.6019706,93884.0,93883.0,0.4397629]
["bitfinex-derivatives","BTCF0:USTF0",1745576443105,0.6019706,93884.0,93882.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1745576443106,0.2129629,93883.0,93882.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1745576443405,0.2129674,93881.0,93880.0,0.16206353]
["bitfinex-derivatives","BTCF0:USTF0",1745576443604,0.2129697,93880.0,93876.0,0.00781836]
["bitfinex-derivatives","BTCF0:USTF0",1745576443795,0.2129765,93877.0,93876.0,0.00781836]
["bitfinex-derivatives","BTCF0:USTF0",1745576444000,0.3529765,93877.0,93876.0,0.00781836]
["bitfinex-derivatives","BTCF0:USTF0",1745576444309,0.2129833,93874.0,93869.0,0.2129943]
["bitfinex-derivatives","BTCF0:USTF0",1745576444502,0.3729833,93874.0,93873.0,0.3660847]
["bitfinex-derivatives","BTCF0:USTF0",1745576445107,0.9077833,93874.0,93873.0,0.3660847]
["bitfinex-derivatives","BTCF0:USTF0",1745576445609,0.2129992,93867.0,93858.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745576445914,0.2129992,93867.0,93866.0,0.04106534]
["bitfinex-derivatives","BTCF0:USTF0",1745576445915,0.3729992,93867.0,93866.0,0.04106534]
["bitfinex-derivatives","BTCF0:USTF0",1745576446101,0.5469992,93867.0,93866.0,0.04106534]
["bitfinex-derivatives","BTCF0:USTF0",1745576446495,0.2130219,93857.0,93849.0,0.0532597]
["bitfinex-derivatives","BTCF0:USTF0",1745576446697,0.3430219,93857.0,93856.0,0.15159807]
["bitfinex-derivatives","BTCF0:USTF0",1745576446914,0.3430219,93857.0,93856.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745576447209,1.3447419,93857.0,93856.0,0.3630242]
["bitfinex-derivatives","BTCF0:USTF0",1745576447399,1.5056419,93857.0,93856.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745576448004,1.5066419,93857.0,93856.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745576448412,1.5056419,93857.0,93856.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745576448607,1.5066419,93857.0,93856.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745576449012,1.5076419,93857.0,93856.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745576454221,1.5076419,93857.0,93856.0,0.3630242]
["bitfinex-derivatives","BTCF0:USTF0",1745576454522,1.5076419,93857.0,93856.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745576455016,1.5076419,93857.0,93856.0,0.3630242]
["bitfinex-derivatives","BTCF0:USTF0",1745576455321,1.5076419,93857.0,93856.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745576455512,1.21152,93857.0,93856.0,0.3630242]
["bitfinex-derivatives","BTCF0:USTF0",1745576455713,1.13372,93857.0,93856.0,0.3630242]
["bitfinex-derivatives","BTCF0:USTF0",1745576456107,1.3467419,93857.0,93856.0,0.3630242]
["bitfinex-derivatives","BTCF0:USTF0",1745576459314,1.13372,93857.0,93856.0,0.3630242]
["bitfinex-derivatives","BTCF0:USTF0",1745576459617,1.3467419,93857.0,93856.0,0.3630242]
["bitfinex-derivatives","BTCF0:USTF0",1745576460417,1.7075419,93857.0,93856.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745576460815,1.3467419,93857.0,93856.0,0.3630242]
["bitfinex-derivatives","BTCF0:USTF0",1745576461019,1.13372,93857.0,93856.0,0.3630242]
["bitfinex-derivatives","BTCF0:USTF0",1745576461216,1.3467419,93857.0,93856.0,0.3630242]
["bitfinex-derivatives","BTCF0:USTF0",1745576461423,1.3467419,93857.0,93856.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745576462116,1.4271419,93857.0,93856.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745576462314,1.4271419,93857.0,93856.0,0.3630242]
["bitfinex-derivatives","BTCF0:USTF0",1745576464817,1.4271419,93857.0,93856.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745576465025,1.3467419,93857.0,93856.0,0.3630242]
["bitfinex-derivatives","BTCF0:USTF0",1745576465711,1.3467419,93857.0,93856.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745576468917,0.2130332,93852.0,93851.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1745576469223,0.21304,93849.0,93848.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745576469537,0.36304,93849.0,93848.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745576469720,0.2130605,93841.0,93839.0,0.0532653]
["bitfinex-derivatives","BTCF0:USTF0",1745576469915,0.3530605,93841.0,93840.0,0.2130506]
["bitfinex-derivatives","BTCF0:USTF0",1745576470115,0.3530605,93841.0,93840.0,0.4540506]
["bitfinex-derivatives","BTCF0:USTF0",1745576470116,0.4320605,93841.0,93840.0,0.4540506]
["bitfinex-derivatives","BTCF0:USTF0",1745576470324,0.6060605,93841.0,93840.0,0.4540506]
["bitfinex-derivatives","BTCF0:USTF0",1745576470826,0.6070605,93841.0,93840.0,0.4540506]
["bitfinex-derivatives","BTCF0:USTF0",1745576471318,1.4357805,93841.0,93840.0,0.4540506]
["bitfinex-derivatives","BTCF0:USTF0",1745576472319,1.4357805,93841.0,93840.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745576472723,1.4357805,93841.0,93840.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745576472916,1.4357805,93841.0,93840.0,0.3730605]
["bitfinex-derivatives","BTCF0:USTF0",1745576474924,1.4357805,93841.0,93840.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745576475426,0.2130764,93833.0,93832.0,0.0080793]
["bitfinex-derivatives","BTCF0:USTF0",1745576475626,0.8107564,93833.0,93832.0,0.0080793]
["bitfinex-derivatives","BTCF0:USTF0",1745576475822,0.8107564,93833.0,93829.0,0.2160847]
["bitfinex-derivatives","BTCF0:USTF0",1745576475823,0.59768,93833.0,93829.0,0.2160847]
["bitfinex-derivatives","BTCF0:USTF0",1745576476022,0.2130832,93830.0,93829.0,0.2160847]
["bitfinex-derivatives","BTCF0:USTF0",1745576476224,0.2663761,93824.0,93823.0,0.2130979]
["bitfinex-derivatives","BTCF0:USTF0",1745576476425,0.7071761,93824.0,93823.0,0.3530979]
["bitfinex-derivatives","BTCF0:USTF0",1745576476724,0.7862761,93824.0,93823.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745576477229,0.9602761,93824.0,93823.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745576477527,0.9622761,93824.0,93823.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1745576477824,0.9622761,93824.0,93823.0,0.4326991]
["bitfinex-derivatives","BTCF0:USTF0",1745576478017,1.7367214,93824.0,93823.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1745576478224,1.6576214,93824.0,93823.0,0.4326991]
["bitfinex-derivatives","BTCF0:USTF0",1745576478422,1.6576214,93824.0,93823.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1745576478929,1.2968168,93824.0,93823.0,0.4326991]
["bitfinex-derivatives","BTCF0:USTF0",1745576480230,1.6576168,93824.0,93823.0,0.4326991]
["bitfinex-derivatives","BTCF0:USTF0",1745576480435,1.6576168,93824.0,93823.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1745576480636,1.6576168,93824.0,93823.0,0.4326991]
["bitfinex-derivatives","BTCF0:USTF0",1745576483031,1.2968168,93824.0,93823.0,0.4326991]
["bitfinex-derivatives","BTCF0:USTF0",1745576483636,1.3737168,93824.0,93823.0,0.4326991]
["bitfinex-derivatives","BTCF0:USTF0",1745576484331,1.3737168,93824.0,93823.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1745576484531,1.3737168,93824.0,93823.0,0.4326991]
["bitfinex-derivatives","BTCF0:USTF0",1745576486132,1.3737168,93824.0,93823.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1745576486324,0.2131082,93819.0,93818.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745576486530,0.3131082,93819.0,93818.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1745576486923,1.1408282,93819.0,93818.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1745576487125,1.4656282,93819.0,93818.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1745576487732,1.4666282,93819.0,93818.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1745576488032,1.4666282,93819.0,93818.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745576488238,0.2131173,93815.0,93814.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745576488534,0.7139173,93815.0,93814.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1745576488734,0.7139173,93815.0,93814.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745576488936,0.8672173,93815.0,93814.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745576489238,1.0412173,93815.0,93814.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745576489737,1.0432173,93815.0,93814.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745576490129,1.8709373,93815.0,93814.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745576490726,1.8707659,93815.0,93814.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745576493228,0.2131286,93810.0,93809.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745576493529,0.3331286,93810.0,93809.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1745576493937,1.1608486,93810.0,93809.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1745576494134,1.3149486,93810.0,93809.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1745576494324,1.4889486,93810.0,93809.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1745576494525,1.4899486,93810.0,93809.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1745576495133,1.4909486,93810.0,93809.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1745576495926,1.38442,93810.0,93798.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745576496130,0.5739491,93801.0,93800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745576496332,0.6939491,93801.0,93800.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1745576496526,0.6939491,93801.0,93800.0,0.4425513]
["bitfinex-derivatives","BTCF0:USTF0",1745576496933,0.7715491,93801.0,93800.0,0.4425513]
["bitfinex-derivatives","BTCF0:USTF0",1745576497132,0.9455491,93801.0,93800.0,0.4425513]
["bitfinex-derivatives","BTCF0:USTF0",1745576497429,1.7742691,93801.0,93800.0,0.4425513]
["bitfinex-derivatives","BTCF0:USTF0",1745576498036,1.7742691,93801.0,93800.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1745576498937,0.2131856,93790.0,93789.0,0.2664603]
["bitfinex-derivatives","BTCF0:USTF0",1745576499138,0.4371856,93790.0,93789.0,0.3731673]
["bitfinex-derivatives","BTCF0:USTF0",1745576500539,1.2659056,93790.0,93789.0,0.3731673]
["bitfinex-derivatives","BTCF0:USTF0",1745576501345,1.2669056,93790.0,93789.0,0.3731673]
["bitfinex-derivatives","BTCF0:USTF0",1745576502145,1.2669056,93790.0,93789.0,0.4500673]
["bitfinex-derivatives","BTCF0:USTF0",1745576503239,1.2669056,93790.0,93789.0,0.4500763]
["bitfinex-derivatives","BTCF0:USTF0",1745576503652,1.2669056,93790.0,93789.0,0.3731763]
["bitfinex-derivatives","BTCF0:USTF0",1745576503839,1.2669056,93790.0,93789.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745576504040,1.3475056,93790.0,93789.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745576504539,1.3475056,93790.0,93789.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1745576504736,1.3434256,93790.0,93789.0,0.5246763]
["bitfinex-derivatives","BTCF0:USTF0",1745576505232,1.3434256,93790.0,93789.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1745576505937,1.4226256,93790.0,93789.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745576506137,0.2131877,93784.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745576506336,0.7139877,93784.0,93783.0,0.13533143]
["bitfinex-derivatives","BTCF0:USTF0",1745576506640,0.7139877,93784.0,93771.0,0.21481575]
["bitfinex-derivatives","BTCF0:USTF0",1745576506641,0.213215,93772.0,93771.0,0.00947371]
["bitfinex-derivatives","BTCF0:USTF0",1745576506847,0.213215,93772.0,93771.0,0.08159955]
["bitfinex-derivatives","BTCF0:USTF0",1745576506848,0.714015,93772.0,93771.0,0.08159955]
["bitfinex-derivatives","BTCF0:USTF0",1745576507240,1.048015,93772.0,93771.0,0.08159955]
["bitfinex-derivatives","BTCF0:USTF0",1745576507438,1.875735,93772.0,93771.0,0.08159955]
["bitfinex-derivatives","BTCF0:USTF0",1745576508439,0.2132263,93767.0,93766.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1745576508744,0.4065333,93767.0,93766.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745576509135,0.4065333,93767.0,93756.0,0.2022127]
["bitfinex-derivatives","BTCF0:USTF0",1745576509136,0.2132491,93757.0,93756.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1745576509335,0.2632491,93757.0,93756.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745576509943,0.3426491,93757.0,93756.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745576510247,1.7051691,93757.0,93756.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745576510551,1.7803291,93757.0,93756.0,0.4021514]
["bitfinex-derivatives","BTCF0:USTF0",1745576510747,1.7813291,93757.0,93756.0,0.4021514]
["bitfinex-derivatives","BTCF0:USTF0",1745576511251,1.7823291,93757.0,93756.0,0.4021514]
["bitfinex-derivatives","BTCF0:USTF0",1745576511445,1.7823291,93757.0,93756.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745576511947,1.7823291,93757.0,93756.0,0.4021514]
["bitfinex-derivatives","BTCF0:USTF0",1745576513938,1.7823291,93757.0,93756.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745576514138,1.7823291,93757.0,93756.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1745576514343,1.7823291,93757.0,93756.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745576514545,0.2132582,93753.0,93752.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745576514739,0.3632582,93753.0,93752.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745576514946,0.3632582,93753.0,93748.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1745576514947,0.2132673,93749.0,93748.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1745576515140,0.7240673,93749.0,93748.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1745576515650,0.7240673,93749.0,93748.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1745576515947,1.6325873,93749.0,93748.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1745576516147,1.8065873,93749.0,93748.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1745576516340,1.8075873,93749.0,93748.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1745576517552,1.8075873,93749.0,93748.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745576517748,1.8075873,93749.0,93733.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1745576517749,0.2132969,93736.0,93733.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1745576517944,0.7340969,93736.0,93735.0,0.16533416]
["bitfinex-derivatives","BTCF0:USTF0",1745576518143,0.9080969,93736.0,93735.0,0.16533416]
["bitfinex-derivatives","BTCF0:USTF0",1745576518950,1.7358169,93736.0,93735.0,0.16533416]
["bitfinex-derivatives","BTCF0:USTF0",1745576519148,1.7368169,93736.0,93735.0,0.16533416]
["bitfinex-derivatives","BTCF0:USTF0",1745576519645,1.7398169,93736.0,93735.0,0.16533416]
["bitfinex-derivatives","BTCF0:USTF0",1745576519841,1.7408169,93736.0,93735.0,0.16533416]
["bitfinex-derivatives","BTCF0:USTF0",1745576521052,1.3790169,93736.0,93735.0,0.37863326]
["bitfinex-derivatives","BTCF0:USTF0",1745576521258,1.3140169,93736.0,93735.0,0.35863326]
["bitfinex-derivatives","BTCF0:USTF0",1745576521551,1.3150169,93736.0,93735.0,0.43823326]
["bitfinex-derivatives","BTCF0:USTF0",1745576522148,1.1410169,93736.0,93735.0,0.22493416]
["bitfinex-derivatives","BTCF0:USTF0",1745576522349,1.1410169,93736.0,93735.0,0.43823326]
["bitfinex-derivatives","BTCF0:USTF0",1745576522552,1.1410169,93736.0,93735.0,0.51843326]
["bitfinex-derivatives","BTCF0:USTF0",1745576522958,1.1410169,93736.0,93735.0,0.30513416]
["bitfinex-derivatives","BTCF0:USTF0",1745576523147,1.6758169,93736.0,93735.0,0.30513416]
["bitfinex-derivatives","BTCF0:USTF0",1745576523543,1.6758169,93736.0,93735.0,0.51843326]
["bitfinex-derivatives","BTCF0:USTF0",1745576523755,1.6758169,93736.0,93735.0,0.30513416]
["bitfinex-derivatives","BTCF0:USTF0",1745576523946,1.6758169,93736.0,93735.0,0.51843326]
["bitfinex-derivatives","BTCF0:USTF0",1745576525356,1.6758169,93736.0,93735.0,0.30513416]
["bitfinex-derivatives","BTCF0:USTF0",1745576525559,1.6758169,93736.0,93735.0,0.51843326]
["bitfinex-derivatives","BTCF0:USTF0",1745576526165,1.6758169,93736.0,93735.0,0.30513416]
["bitfinex-derivatives","BTCF0:USTF0",1745576526359,1.6758169,93736.0,93735.0,0.22493416]
["bitfinex-derivatives","BTCF0:USTF0",1745576526657,1.7550169,93736.0,93735.0,0.22493416]
["bitfinex-derivatives","BTCF0:USTF0",1745576528049,1.7550169,93736.0,93735.0,0.14533416]
["bitfinex-derivatives","BTCF0:USTF0",1745576528656,1.7550169,93736.0,93729.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745576528657,0.2133105,93730.0,93729.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745576528957,0.2133265,93723.0,93722.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1745576529155,0.3833265,93723.0,93722.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1745576529550,0.7441265,93723.0,93722.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1745576529752,0.5430265,93723.0,93722.0,0.4526287]
["bitfinex-derivatives","BTCF0:USTF0",1745576529956,0.5440265,93723.0,93722.0,0.4526287]
["bitfinex-derivatives","BTCF0:USTF0",1745576530155,1.5457465,93723.0,93722.0,0.4526287]
["bitfinex-derivatives","BTCF0:USTF0",1745576530455,1.4666465,93723.0,93722.0,0.4526287]
["bitfinex-derivatives","BTCF0:USTF0",1745576530660,1.4676465,93723.0,93722.0,0.4526287]
["bitfinex-derivatives","BTCF0:USTF0",1745576532461,1.4676465,93723.0,93722.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1745576532663,1.4676465,93723.0,93722.0,0.4526287]
["bitfinex-derivatives","BTCF0:USTF0",1745576533259,1.4676465,93723.0,93722.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1745576534365,1.4676465,93723.0,93722.0,0.4526287]
["bitfinex-derivatives","BTCF0:USTF0",1745576534665,1.4676465,93723.0,93722.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1745576534855,1.4676465,93723.0,93722.0,0.4526287]
["bitfinex-derivatives","BTCF0:USTF0",1745576535456,1.25432,93723.0,93722.0,0.4526287]
["bitfinex-derivatives","BTCF0:USTF0",1745576535768,0.5740769,93746.0,93745.0,0.2132764]
["bitfinex-derivatives","BTCF0:USTF0",1745576535967,0.5840769,93746.0,93745.0,0.3432764]
["bitfinex-derivatives","BTCF0:USTF0",1745576536257,0.3708,93746.0,93745.0,0.3432764]
["bitfinex-derivatives","BTCF0:USTF0",1745576536564,0.2232741,93746.0,93745.0,0.3432764]
["bitfinex-derivatives","BTCF0:USTF0",1745576536956,0.2302741,93746.0,93745.0,0.3432764]
["bitfinex-derivatives","BTCF0:USTF0",1745576537151,0.2372741,93746.0,93745.0,0.3432764]
["bitfinex-derivatives","BTCF0:USTF0",1745576538564,0.014,93746.0,93745.0,0.7040764]
["bitfinex-derivatives","BTCF0:USTF0",1745576538861,0.008,93746.0,93745.0,0.81174839]
["bitfinex-derivatives","BTCF0:USTF0",1745576539159,0.001,93746.0,93745.0,0.98574839]
["bitfinex-derivatives","BTCF0:USTF0",1745576539359,0.002,93746.0,93745.0,0.98774839]
["bitfinex-derivatives","BTCF0:USTF0",1745576539565,0.001,93746.0,93745.0,0.98674839]
["bitfinex-derivatives","BTCF0:USTF0",1745576539761,0.002,93746.0,93745.0,0.98674839]
["bitfinex-derivatives","BTCF0:USTF0",1745576539951,0.002,93746.0,93745.0,0.98874839]
["bitfinex-derivatives","BTCF0:USTF0",1745576540153,0.002,93746.0,93745.0,0.8820764]
["bitfinex-derivatives","BTCF0:USTF0",1745576540353,0.2142741,93746.0,93745.0,0.8800764]
["bitfinex-derivatives","BTCF0:USTF0",1745576540557,0.2252741,93746.0,93745.0,0.8820764]
["bitfinex-derivatives","BTCF0:USTF0",1745576541261,0.2252741,93746.0,93745.0,0.7080764]
["bitfinex-derivatives","BTCF0:USTF0",1745576541463,0.2242741,93746.0,93745.0,0.7060764]
["bitfinex-derivatives","BTCF0:USTF0",1745576541663,0.3069741,93746.0,93745.0,0.7070764]
["bitfinex-derivatives","BTCF0:USTF0",1745576542059,0.3069741,93746.0,93745.0,0.7060764]
["bitfinex-derivatives","BTCF0:USTF0",1745576542663,0.3069741,93746.0,93745.0,0.7050764]
["bitfinex-derivatives","BTCF0:USTF0",1745576543654,0.3069741,93746.0,93745.0,0.7040764]
["bitfinex-derivatives","BTCF0:USTF0",1745576543865,0.3069741,93746.0,93745.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745576544859,0.3822741,93746.0,93745.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745576545360,0.3812741,93746.0,93745.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745576545668,0.3822741,93746.0,93745.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745576545865,0.3822741,93746.0,93745.0,0.3432764]
["bitfinex-derivatives","BTCF0:USTF0",1745576546059,0.3852741,93746.0,93745.0,0.3432764]
["bitfinex-derivatives","BTCF0:USTF0",1745576546255,0.3842741,93746.0,93745.0,0.3432764]
["bitfinex-derivatives","BTCF0:USTF0",1745576546461,0.3892741,93746.0,93745.0,0.3432764]
["bitfinex-derivatives","BTCF0:USTF0",1745576546658,0.3902741,93746.0,93745.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745576546858,0.3902741,93746.0,93745.0,0.4240764]
["bitfinex-derivatives","BTCF0:USTF0",1745576547067,0.3852741,93746.0,93745.0,0.4240764]
["bitfinex-derivatives","BTCF0:USTF0",1745576547367,0.3892741,93746.0,93745.0,0.4240764]
["bitfinex-derivatives","BTCF0:USTF0",1745576547958,0.3892741,93746.0,93745.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745576548159,0.3842741,93746.0,93745.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745576548366,0.3882741,93746.0,93745.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745576548676,0.3892741,93746.0,93745.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745576548867,0.3902741,93746.0,93745.0,0.3432764]
["bitfinex-derivatives","BTCF0:USTF0",1745576549169,0.3902741,93746.0,93745.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745576549361,0.3852741,93746.0,93745.0,0.3432764]
["bitfinex-derivatives","BTCF0:USTF0",1745576549567,0.3902741,93746.0,93745.0,0.3432764]
["bitfinex-derivatives","BTCF0:USTF0",1745576550458,0.3902741,93746.0,93745.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745576550765,0.3902741,93746.0,93745.0,0.3432764]
["bitfinex-derivatives","BTCF0:USTF0",1745576552165,0.3902741,93746.0,93745.0,0.5172764]
["bitfinex-derivatives","BTCF0:USTF0",1745576552166,0.1017,93746.0,93745.0,0.5172764]
["bitfinex-derivatives","BTCF0:USTF0",1745576552469,0.2332741,93746.0,93745.0,0.5172764]
["bitfinex-derivatives","BTCF0:USTF0",1745576552669,0.3115741,93746.0,93745.0,0.5172764]
["bitfinex-derivatives","BTCF0:USTF0",1745576552965,0.0983,93746.0,93745.0,0.7610764]
["bitfinex-derivatives","BTCF0:USTF0",1745576553159,0.02,93746.0,93745.0,0.7610764]
["bitfinex-derivatives","BTCF0:USTF0",1745576553364,0.01,93746.0,93745.0,0.86774839]
["bitfinex-derivatives","BTCF0:USTF0",1745576553559,0.01,93746.0,93745.0,1.11774839]
["bitfinex-derivatives","BTCF0:USTF0",1745576555266,0.01,93746.0,93745.0,0.86774839]
["bitfinex-derivatives","BTCF0:USTF0",1745576555661,0.01,93746.0,93745.0,1.11774839]
["bitfinex-derivatives","BTCF0:USTF0",1745576555866,0.01,93746.0,93745.0,0.86774839]
["bitfinex-derivatives","BTCF0:USTF0",1745576557268,0.00160098,93758.0,93745.0,0.65447199]
["bitfinex-derivatives","BTCF0:USTF0",1745576557475,0.00160098,93758.0,93757.0,0.2132491]
["bitfinex-derivatives","BTCF0:USTF0",1745576557678,0.00160098,93758.0,93757.0,0.3632491]
["bitfinex-derivatives","BTCF0:USTF0",1745576557876,0.00160098,93758.0,93757.0,0.4699091]
["bitfinex-derivatives","BTCF0:USTF0",1745576558070,0.00160098,93758.0,93757.0,0.6439091]
["bitfinex-derivatives","BTCF0:USTF0",1745576558370,0.00160098,93758.0,93757.0,0.7996091]
["bitfinex-derivatives","BTCF0:USTF0",1745576558578,0.00960098,93758.0,93757.0,0.7996091]
["bitfinex-derivatives","BTCF0:USTF0",1745576558977,0.01760098,93758.0,93757.0,0.7996091]
["bitfinex-derivatives","BTCF0:USTF0",1745576559380,0.00960098,93758.0,93757.0,0.7996091]
["bitfinex-derivatives","BTCF0:USTF0",1745576559583,0.01060098,93758.0,93757.0,0.8006091]
["bitfinex-derivatives","BTCF0:USTF0",1745576560881,0.01360098,93758.0,93757.0,0.8046091]
["bitfinex-derivatives","BTCF0:USTF0",1745576561179,0.01360098,93758.0,93757.0,0.6979491]
["bitfinex-derivatives","BTCF0:USTF0",1745576561579,0.01260098,93758.0,93757.0,0.6939491]
["bitfinex-derivatives","BTCF0:USTF0",1745576561776,0.01360098,93758.0,93757.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1745576561977,0.22584778,93758.0,93757.0,0.6969491]
["bitfinex-derivatives","BTCF0:USTF0",1745576562173,0.30694778,93758.0,93757.0,0.7009491]
["bitfinex-derivatives","BTCF0:USTF0",1745576562370,0.30594778,93758.0,93757.0,0.6969491]
["bitfinex-derivatives","BTCF0:USTF0",1745576562573,0.30694778,93758.0,93757.0,0.6969491]
["bitfinex-derivatives","BTCF0:USTF0",1745576562769,0.30694778,93758.0,93757.0,0.6999491]
["bitfinex-derivatives","BTCF0:USTF0",1745576563169,0.30694778,93758.0,93757.0,0.6969491]
["bitfinex-derivatives","BTCF0:USTF0",1745576563370,0.30694778,93758.0,93757.0,0.6999491]
["bitfinex-derivatives","BTCF0:USTF0",1745576563878,0.30694778,93758.0,93757.0,0.6959491]
["bitfinex-derivatives","BTCF0:USTF0",1745576563879,0.30594778,93758.0,93757.0,0.6959491]
["bitfinex-derivatives","BTCF0:USTF0",1745576564075,0.29694778,93758.0,93757.0,0.6979491]
["bitfinex-derivatives","BTCF0:USTF0",1745576564769,0.29594778,93758.0,93757.0,0.6949491]
["bitfinex-derivatives","BTCF0:USTF0",1745576564972,0.29694778,93758.0,93757.0,0.6979491]
["bitfinex-derivatives","BTCF0:USTF0",1745576565373,0.29694778,93758.0,93757.0,0.6949491]
["bitfinex-derivatives","BTCF0:USTF0",1745576565573,0.29694778,93758.0,93757.0,0.6969491]
["bitfinex-derivatives","BTCF0:USTF0",1745576565972,0.29594778,93758.0,93757.0,0.6949491]
["bitfinex-derivatives","BTCF0:USTF0",1745576566181,0.29694778,93758.0,93757.0,0.6969491]
["bitfinex-derivatives","BTCF0:USTF0",1745576566378,0.29694778,93758.0,93757.0,0.5412491]
["bitfinex-derivatives","BTCF0:USTF0",1745576566677,0.08370098,93758.0,93757.0,0.5422491]
["bitfinex-derivatives","BTCF0:USTF0",1745576566877,0.29694778,93758.0,93757.0,0.5422491]
["bitfinex-derivatives","BTCF0:USTF0",1745576567081,0.29694778,93758.0,93757.0,0.5432491]
["bitfinex-derivatives","BTCF0:USTF0",1745576567480,0.30694778,93758.0,93757.0,0.5432491]
["bitfinex-derivatives","BTCF0:USTF0",1745576568077,0.09270098,93758.0,93757.0,0.5402491]
["bitfinex-derivatives","BTCF0:USTF0",1745576568280,0.09370098,93758.0,93757.0,0.5412491]
["bitfinex-derivatives","BTCF0:USTF0",1745576568471,0.01360098,93758.0,93757.0,0.5412491]
["bitfinex-derivatives","BTCF0:USTF0",1745576569281,0.22684778,93758.0,93757.0,0.5422491]
["bitfinex-derivatives","BTCF0:USTF0",1745576569478,0.30964778,93758.0,93757.0,0.5422491]
["bitfinex-derivatives","BTCF0:USTF0",1745576569678,0.30864778,93758.0,93757.0,0.5392491]
["bitfinex-derivatives","BTCF0:USTF0",1745576569980,0.09540098,93758.0,93757.0,0.5392491]
["bitfinex-derivatives","BTCF0:USTF0",1745576570478,0.09640098,93758.0,93757.0,0.5422491]
["bitfinex-derivatives","BTCF0:USTF0",1745576570680,0.16510098,93758.0,93757.0,0.5422491]
["bitfinex-derivatives","BTCF0:USTF0",1745576570877,0.16510098,93758.0,93757.0,0.5412491]
["bitfinex-derivatives","BTCF0:USTF0",1745576571073,0.37834778,93758.0,93757.0,0.5412491]
["bitfinex-derivatives","BTCF0:USTF0",1745576571480,0.16510098,93758.0,93757.0,0.5412491]
["bitfinex-derivatives","BTCF0:USTF0",1745576572180,0.16510098,93758.0,93757.0,0.55437865]
["bitfinex-derivatives","BTCF0:USTF0",1745576572483,0.08230098,93758.0,93757.0,0.55437865]
["bitfinex-derivatives","BTCF0:USTF0",1745576573481,0.0807,93758.0,93757.0,0.55437865]
["bitfinex-derivatives","BTCF0:USTF0",1745576573681,0.002,93758.0,93757.0,0.55437865]
["bitfinex-derivatives","BTCF0:USTF0",1745576574183,0.002,93758.0,93757.0,0.71137865]
["bitfinex-derivatives","BTCF0:USTF0",1745576595289,0.0767,93766.0,93765.0,0.2132309]
["bitfinex-derivatives","BTCF0:USTF0",1745576595495,0.0767,93766.0,93765.0,0.7140309]
["bitfinex-derivatives","BTCF0:USTF0",1745576596192,0.0767,93766.0,93765.0,0.8880309]
["bitfinex-derivatives","BTCF0:USTF0",1745576597693,0.0777,93766.0,93765.0,0.8880309]
["bitfinex-derivatives","BTCF0:USTF0",1745576598591,0.0777,93766.0,93765.0,0.89611331]
["bitfinex-derivatives","BTCF0:USTF0",1745576598988,0.0815,93775.0,93774.0,0.2132104]
["bitfinex-derivatives","BTCF0:USTF0",1745576599191,0.0815,93775.0,93774.0,0.7440104]
["bitfinex-derivatives","BTCF0:USTF0",1745576599388,0.0011,93777.0,93776.0,0.2132059]
["bitfinex-derivatives","BTCF0:USTF0",1745576599584,0.0011,93777.0,93776.0,0.3532059]
["bitfinex-derivatives","BTCF0:USTF0",1745576600191,0.0011,93777.0,93776.0,0.5272059]
["bitfinex-derivatives","BTCF0:USTF0",1745576601393,0.0011,93777.0,93776.0,0.6338419]
["bitfinex-derivatives","BTCF0:USTF0",1745576601699,0.1084404,93781.0,93780.0,0.2131968]
["bitfinex-derivatives","BTCF0:USTF0",1745576601898,0.1084404,93781.0,93780.0,0.3531968]
["bitfinex-derivatives","BTCF0:USTF0",1745576602100,0.1589,93783.0,93782.0,0.2131922]
["bitfinex-derivatives","BTCF0:USTF0",1745576602398,0.1589,93783.0,93782.0,0.7139922]
["bitfinex-derivatives","BTCF0:USTF0",1745576602892,0.1589,93783.0,93782.0,0.7958922]
["bitfinex-derivatives","BTCF0:USTF0",1745576603088,0.1589,93783.0,93782.0,0.9698922]
["bitfinex-derivatives","BTCF0:USTF0",1745576603499,0.1619,93783.0,93782.0,0.9708922]
["bitfinex-derivatives","BTCF0:USTF0",1745576603897,0.1649,93783.0,93782.0,0.9718922]
["bitfinex-derivatives","BTCF0:USTF0",1745576608205,0.42809,93783.0,93782.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1745576608505,0.50959,93783.0,93782.0,0.5491922]
["bitfinex-derivatives","BTCF0:USTF0",1745576608710,0.50959,93783.0,93782.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1745576608999,0.50959,93783.0,93782.0,0.5491922]
["bitfinex-derivatives","BTCF0:USTF0",1745576609302,0.50959,93783.0,93782.0,0.3751922]
["bitfinex-derivatives","BTCF0:USTF0",1745576610698,0.50959,93783.0,93782.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745576610996,0.50959,93783.0,93782.0,0.3751922]
["bitfinex-derivatives","BTCF0:USTF0",1745576612496,0.2964,93783.0,93782.0,0.3751922]
["bitfinex-derivatives","BTCF0:USTF0",1745576612696,0.50959,93783.0,93782.0,0.3751922]
["bitfinex-derivatives","BTCF0:USTF0",1745576616198,0.2149,93783.0,93782.0,0.3751922]
["bitfinex-derivatives","BTCF0:USTF0",1745576616395,0.1649,93783.0,93782.0,0.7359922]
["bitfinex-derivatives","BTCF0:USTF0",1745576617209,0.1649,93783.0,93782.0,0.9099922]
["bitfinex-derivatives","BTCF0:USTF0",1745576621115,0.1749,93783.0,93782.0,0.9099922]
["bitfinex-derivatives","BTCF0:USTF0",1745576622213,0.37809,93783.0,93782.0,0.9099922]
["bitfinex-derivatives","BTCF0:USTF0",1745576622407,0.40809,93783.0,93782.0,0.9099922]
["bitfinex-derivatives","BTCF0:USTF0",1745576622607,0.1949,93783.0,93782.0,0.9099922]
["bitfinex-derivatives","BTCF0:USTF0",1745576623724,0.40809,93783.0,93782.0,0.9099922]
["bitfinex-derivatives","BTCF0:USTF0",1745576623916,0.1949,93783.0,93782.0,0.9099922]
["bitfinex-derivatives","BTCF0:USTF0",1745576624215,0.40809,93783.0,93782.0,0.9099922]
["bitfinex-derivatives","BTCF0:USTF0",1745576624816,0.1949,93783.0,93782.0,0.9099922]
["bitfinex-derivatives","BTCF0:USTF0",1745576626411,0.40809,93783.0,93782.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1745576626619,0.40809,93783.0,93782.0,0.5491922]
["bitfinex-derivatives","BTCF0:USTF0",1745576627118,0.40809,93783.0,93782.0,0.3751922]
["bitfinex-derivatives","BTCF0:USTF0",1745576631820,0.40809,93783.0,93782.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745576632016,0.40809,93783.0,93782.0,0.3751922]
["bitfinex-derivatives","BTCF0:USTF0",1745576632222,0.40809,93783.0,93782.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745576632607,0.40809,93783.0,93782.0,0.3751922]
["bitfinex-derivatives","BTCF0:USTF0",1745576635124,0.51657173,93783.0,93782.0,0.3751922]
["bitfinex-derivatives","BTCF0:USTF0",1745576639520,0.40809,93783.0,93782.0,0.3751922]
["bitfinex-derivatives","BTCF0:USTF0",1745576643827,0.40809,93783.0,93782.0,0.4607922]
["bitfinex-derivatives","BTCF0:USTF0",1745576652637,0.1949,93783.0,93782.0,0.4607922]
["bitfinex-derivatives","BTCF0:USTF0",1745576652835,0.40809,93783.0,93782.0,0.4607922]
["bitfinex-derivatives","BTCF0:USTF0",1745576653036,0.40809,93783.0,93782.0,0.5454922]
["bitfinex-derivatives","BTCF0:USTF0",1745576653233,0.40809,93783.0,93782.0,0.7194922]
["bitfinex-derivatives","BTCF0:USTF0",1745576653634,0.116,93783.0,93782.0,0.7194922]
["bitfinex-derivatives","BTCF0:USTF0",1745576653941,0.006,93783.0,93782.0,1.0802922]
["bitfinex-derivatives","BTCF0:USTF0",1745576654139,1e-07,93784.0,93783.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1745576654438,1e-07,93784.0,93783.0,0.53339]
["bitfinex-derivatives","BTCF0:USTF0",1745576655234,1e-07,93784.0,93783.0,0.70739]
["bitfinex-derivatives","BTCF0:USTF0",1745576655637,0.0020001,93784.0,93783.0,0.70739]
["bitfinex-derivatives","BTCF0:USTF0",1745576656238,0.0040001,93784.0,93783.0,0.70739]
["bitfinex-derivatives","BTCF0:USTF0",1745576657538,0.0340001,93784.0,93783.0,0.70739]
["bitfinex-derivatives","BTCF0:USTF0",1745576657742,0.2471878,93784.0,93783.0,0.70739]
["bitfinex-derivatives","BTCF0:USTF0",1745576658039,0.0340001,93784.0,93783.0,0.70739]
["bitfinex-derivatives","BTCF0:USTF0",1745576660433,0.2471878,93784.0,93783.0,0.70739]
["bitfinex-derivatives","BTCF0:USTF0",1745576660634,0.2471878,93784.0,93783.0,0.62439]
["bitfinex-derivatives","BTCF0:USTF0",1745576660635,0.4189878,93784.0,93783.0,0.62439]
["bitfinex-derivatives","BTCF0:USTF0",1745576661247,0.4189878,93784.0,93783.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1745576664757,0.2058001,93784.0,93783.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1745576665254,0.2058001,93784.0,93783.0,0.70559]
["bitfinex-derivatives","BTCF0:USTF0",1745576666455,0.0340001,93784.0,93783.0,0.70559]
["bitfinex-derivatives","BTCF0:USTF0",1745576671756,0.1235001,93784.0,93783.0,0.70559]
["bitfinex-derivatives","BTCF0:USTF0",1745576672055,0.2151001,93784.0,93783.0,0.70559]
["bitfinex-derivatives","BTCF0:USTF0",1745576678863,0.2151001,93784.0,93783.0,0.7093985]
["bitfinex-derivatives","BTCF0:USTF0",1745576684868,0.2151001,93784.0,93783.0,0.70559]
["bitfinex-derivatives","BTCF0:USTF0",1745576692171,0.0340001,93784.0,93783.0,0.70559]
["bitfinex-derivatives","BTCF0:USTF0",1745576692373,0.0340001,93784.0,93783.0,0.69559]
["bitfinex-derivatives","BTCF0:USTF0",1745576692374,0.0040001,93784.0,93783.0,0.69559]
["bitfinex-derivatives","BTCF0:USTF0",1745576695073,0.0040001,93784.0,93783.0,1.05639]
["bitfinex-derivatives","BTCF0:USTF0",1745576700578,0.2171878,93784.0,93783.0,0.97519]
["bitfinex-derivatives","BTCF0:USTF0",1745576700777,0.2171878,93784.0,93783.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745576701075,0.3271878,93784.0,93783.0,0.55719]
["bitfinex-derivatives","BTCF0:USTF0",1745576701278,0.3271878,93784.0,93783.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1745576701673,0.4998878,93784.0,93783.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1745576705069,0.2867001,93784.0,93783.0,0.74399]
["bitfinex-derivatives","BTCF0:USTF0",1745576705268,0.3898878,93784.0,93783.0,0.74399]
["bitfinex-derivatives","BTCF0:USTF0",1745576705475,0.1767001,93784.0,93783.0,0.74399]
["bitfinex-derivatives","BTCF0:USTF0",1745576705675,0.3898878,93784.0,93783.0,0.92039]
["bitfinex-derivatives","BTCF0:USTF0",1745576706074,0.3898878,93784.0,93783.0,1.09439]
["bitfinex-derivatives","BTCF0:USTF0",1745576706276,0.1767001,93784.0,93783.0,1.09439]
["bitfinex-derivatives","BTCF0:USTF0",1745576716778,0.07296,93813.0,93806.0,0.2131377]
["bitfinex-derivatives","BTCF0:USTF0",1745576716979,0.4549354,93807.0,93806.0,0.3631377]
["bitfinex-derivatives","BTCF0:USTF0",1745576717178,0.4549354,93807.0,93806.0,0.5371377]
["bitfinex-derivatives","BTCF0:USTF0",1745576718286,0.3812354,93807.0,93806.0,0.5381377]
["bitfinex-derivatives","BTCF0:USTF0",1745576718687,0.5564354,93807.0,93806.0,0.5381377]
["bitfinex-derivatives","BTCF0:USTF0",1745576718876,0.3433,93807.0,93806.0,0.5381377]
["bitfinex-derivatives","BTCF0:USTF0",1745576719083,0.2559,93807.0,93806.0,0.6272377]
["bitfinex-derivatives","BTCF0:USTF0",1745576719272,0.1681,93807.0,93806.0,0.6272377]
["bitfinex-derivatives","BTCF0:USTF0",1745576719878,0.0081,93807.0,93806.0,0.6272377]
["bitfinex-derivatives","BTCF0:USTF0",1745576720277,0.0061,93807.0,93806.0,0.6272377]
["bitfinex-derivatives","BTCF0:USTF0",1745576720580,0.0061,93807.0,93806.0,0.6372377]
["bitfinex-derivatives","BTCF0:USTF0",1745576722580,0.0121,93807.0,93806.0,0.6382377]
["bitfinex-derivatives","BTCF0:USTF0",1745576722979,0.2252354,93807.0,93806.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1745576723281,0.2252354,93807.0,93806.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745576723282,0.2352354,93807.0,93806.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745576723481,0.2352354,93807.0,93806.0,0.3751377]
["bitfinex-derivatives","BTCF0:USTF0",1745576723788,0.2352354,93807.0,93806.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745576723989,0.7670354,93807.0,93806.0,0.3651377]
["bitfinex-derivatives","BTCF0:USTF0",1745576726889,0.4062354,93807.0,93806.0,0.3651377]
["bitfinex-derivatives","BTCF0:USTF0",1745576734198,0.4062354,93807.0,93806.0,0.5391377]
["bitfinex-derivatives","BTCF0:USTF0",1745576734801,0.3962354,93807.0,93806.0,0.5391377]
["bitfinex-derivatives","BTCF0:USTF0",1745576735102,0.4262354,93807.0,93806.0,0.3651377]
["bitfinex-derivatives","BTCF0:USTF0",1745576738294,0.4862354,93807.0,93806.0,0.3651377]
["bitfinex-derivatives","BTCF0:USTF0",1745576743298,0.4862354,93807.0,93806.0,0.4495377]
["bitfinex-derivatives","BTCF0:USTF0",1745576746624,0.4862354,93807.0,93806.0,0.3651377]
["bitfinex-derivatives","BTCF0:USTF0",1745576746809,0.4862354,93807.0,93806.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745576747107,0.4862354,93807.0,93806.0,0.3651377]
["bitfinex-derivatives","BTCF0:USTF0",1745576754215,0.4862354,93807.0,93806.0,0.5391377]
["bitfinex-derivatives","BTCF0:USTF0",1745576756115,0.4862354,93807.0,93806.0,0.3651377]
["bitfinex-derivatives","BTCF0:USTF0",1745576757214,0.4862354,93807.0,93806.0,0.5391377]
["bitfinex-derivatives","BTCF0:USTF0",1745576762119,0.4862354,93807.0,93806.0,0.4454377]
["bitfinex-derivatives","BTCF0:USTF0",1745576763118,0.4862354,93807.0,93806.0,0.6194377]
["bitfinex-derivatives","BTCF0:USTF0",1745576765319,0.4862354,93807.0,93806.0,0.4694377]
["bitfinex-derivatives","BTCF0:USTF0",1745576765512,0.4862354,93807.0,93806.0,0.6194377]
["bitfinex-derivatives","BTCF0:USTF0",1745576765914,0.4862354,93807.0,93806.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1745576766219,0.4862354,93807.0,93787.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745576766220,0.2131582,93797.0,93796.0,0.5739604]
["bitfinex-derivatives","BTCF0:USTF0",1745576766421,0.2731582,93797.0,93796.0,0.7139604]
["bitfinex-derivatives","BTCF0:USTF0",1745576767418,0.2771582,93797.0,93796.0,0.7139604]
["bitfinex-derivatives","BTCF0:USTF0",1745576768220,0.2811582,93797.0,93796.0,0.7139604]
["bitfinex-derivatives","BTCF0:USTF0",1745576768917,0.2811582,93797.0,93796.0,0.7239604]
["bitfinex-derivatives","BTCF0:USTF0",1745576769320,0.2811582,93797.0,93796.0,0.8014604]
["bitfinex-derivatives","BTCF0:USTF0",1745576770308,0.2771582,93797.0,93796.0,0.8014604]
["bitfinex-derivatives","BTCF0:USTF0",1745576770512,0.2811582,93797.0,93796.0,0.8024604]
["bitfinex-derivatives","BTCF0:USTF0",1745576770713,0.2811582,93797.0,93796.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745576771520,0.2811582,93797.0,93796.0,0.3641604]
["bitfinex-derivatives","BTCF0:USTF0",1745576774115,0.2811582,93797.0,93796.0,0.5381604]
["bitfinex-derivatives","BTCF0:USTF0",1745576774528,0.2811582,93797.0,93796.0,0.6176604]
["bitfinex-derivatives","BTCF0:USTF0",1745576777129,0.3651582,93797.0,93796.0,0.6176604]
["bitfinex-derivatives","BTCF0:USTF0",1745576784132,0.3651582,93797.0,93796.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1745576785236,0.3651582,93797.0,93796.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1745576785925,0.4717702,93797.0,93796.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1745576786120,0.5535702,93797.0,93796.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745576787219,0.5535702,93797.0,93796.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745576787632,0.5535702,93797.0,93787.0,0.16285126]
["bitfinex-derivatives","BTCF0:USTF0",1745576787633,0.2131786,93788.0,93787.0,0.16285126]
["bitfinex-derivatives","BTCF0:USTF0",1745576787936,0.7139786,93788.0,93787.0,0.30285126]
["bitfinex-derivatives","BTCF0:USTF0",1745576788928,0.8799786,93788.0,93787.0,0.30285126]
["bitfinex-derivatives","BTCF0:USTF0",1745576789720,0.8819786,93788.0,93787.0,0.30285126]
["bitfinex-derivatives","BTCF0:USTF0",1745576790327,0.8819786,93788.0,93787.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745576790729,0.0533006,93778.0,93768.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1745576790928,0.213215,93772.0,93771.0,0.40255772]
["bitfinex-derivatives","BTCF0:USTF0",1745576791125,0.293215,93772.0,93771.0,0.61577502]
["bitfinex-derivatives","BTCF0:USTF0",1745576791928,0.293215,93772.0,93771.0,0.61877502]
["bitfinex-derivatives","BTCF0:USTF0",1745576792123,0.373715,93772.0,93771.0,0.61877502]
["bitfinex-derivatives","BTCF0:USTF0",1745576792331,0.450715,93772.0,93771.0,0.61877502]
["bitfinex-derivatives","BTCF0:USTF0",1745576792831,0.373715,93772.0,93771.0,0.61877502]
["bitfinex-derivatives","BTCF0:USTF0",1745576793228,0.373715,93772.0,93771.0,0.79577502]
["bitfinex-derivatives","BTCF0:USTF0",1745576794224,0.373715,93772.0,93771.0,0.79477502]
["bitfinex-derivatives","BTCF0:USTF0",1745576794922,0.373715,93772.0,93771.0,0.78296856]
["bitfinex-derivatives","BTCF0:USTF0",1745576795234,0.373715,93772.0,93771.0,0.6201173]
["bitfinex-derivatives","BTCF0:USTF0",1745576795622,0.373715,93772.0,93771.0,0.6151173]
["bitfinex-derivatives","BTCF0:USTF0",1745576795927,0.373715,93772.0,93771.0,0.6191173]
["bitfinex-derivatives","BTCF0:USTF0",1745576796230,0.373715,93772.0,93771.0,0.6171173]
["bitfinex-derivatives","BTCF0:USTF0",1745576796531,0.373715,93772.0,93771.0,0.6191173]
["bitfinex-derivatives","BTCF0:USTF0",1745576796726,0.373715,93772.0,93771.0,0.6994173]
["bitfinex-derivatives","BTCF0:USTF0",1745576796930,0.373715,93772.0,93771.0,0.7004173]
["bitfinex-derivatives","BTCF0:USTF0",1745576797323,0.373715,93772.0,93771.0,0.6994173]
["bitfinex-derivatives","BTCF0:USTF0",1745576797530,0.373715,93772.0,93771.0,0.7004173]
["bitfinex-derivatives","BTCF0:USTF0",1745576799530,0.373715,93772.0,93771.0,0.6994173]
["bitfinex-derivatives","BTCF0:USTF0",1745576799730,0.373715,93772.0,93771.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1745576800730,0.373715,93772.0,93771.0,0.7004173]
["bitfinex-derivatives","BTCF0:USTF0",1745576802439,0.373715,93772.0,93771.0,0.6994173]
["bitfinex-derivatives","BTCF0:USTF0",1745576802636,0.373715,93772.0,93771.0,0.7004173]
["bitfinex-derivatives","BTCF0:USTF0",1745576804332,0.457215,93772.0,93771.0,0.6994173]
["bitfinex-derivatives","BTCF0:USTF0",1745576804540,0.457215,93772.0,93771.0,0.7004173]
["bitfinex-derivatives","BTCF0:USTF0",1745576806332,0.457215,93772.0,93771.0,0.6984173]
["bitfinex-derivatives","BTCF0:USTF0",1745576806535,0.457215,93772.0,93771.0,0.7004173]
["bitfinex-derivatives","BTCF0:USTF0",1745576807042,0.457215,93772.0,93771.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1745576807839,0.457215,93772.0,93771.0,0.7004173]
["bitfinex-derivatives","BTCF0:USTF0",1745576808229,0.457215,93772.0,93771.0,0.5264173]
["bitfinex-derivatives","BTCF0:USTF0",1745576808935,0.457215,93772.0,93771.0,0.5254173]
["bitfinex-derivatives","BTCF0:USTF0",1745576809141,0.457215,93772.0,93771.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1745576810138,0.457215,93772.0,93771.0,0.6181173]
["bitfinex-derivatives","BTCF0:USTF0",1745576811939,0.457215,93772.0,93771.0,0.6171173]
["bitfinex-derivatives","BTCF0:USTF0",1745576812731,0.457215,93772.0,93771.0,0.6181173]
["bitfinex-derivatives","BTCF0:USTF0",1745576812939,0.457215,93772.0,93771.0,0.6171173]
["bitfinex-derivatives","BTCF0:USTF0",1745576813141,0.457215,93772.0,93771.0,0.6181173]
["bitfinex-derivatives","BTCF0:USTF0",1745576813440,0.457215,93772.0,93771.0,0.6171173]
["bitfinex-derivatives","BTCF0:USTF0",1745576813744,0.457215,93772.0,93771.0,0.6997173]
["bitfinex-derivatives","BTCF0:USTF0",1745576814042,0.457215,93772.0,93771.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1745576814239,0.457215,93772.0,93771.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745576815036,0.457215,93772.0,93771.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745576815235,0.457215,93772.0,93771.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1745576815637,0.457215,93772.0,93771.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1745576815838,0.457215,93772.0,93771.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1745576816042,0.457215,93772.0,93771.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1745576816251,0.457215,93772.0,93771.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745576816442,0.462215,93772.0,93771.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745576816644,0.462215,93772.0,93771.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745576816839,0.460215,93772.0,93771.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745576817044,0.463215,93772.0,93771.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745576818350,0.459215,93772.0,93771.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745576818540,0.461215,93772.0,93771.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745576820449,0.533855,93772.0,93771.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745576821448,0.531855,93772.0,93771.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745576821647,0.533855,93772.0,93771.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745576822449,0.532855,93772.0,93771.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745576825850,0.531855,93772.0,93771.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745576826043,0.529855,93772.0,93771.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745576826245,0.530855,93772.0,93771.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745576827639,0.529855,93772.0,93771.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745576828447,0.530855,93772.0,93771.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745576830150,0.530855,93772.0,93771.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1745576831745,0.529855,93772.0,93771.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1745576835749,0.530855,93772.0,93771.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1745576836146,0.531855,93772.0,93771.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1745576836541,0.530855,93772.0,93771.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1745576837150,0.529855,93772.0,93771.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1745576839146,0.530855,93772.0,93771.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1745576839343,0.531855,93772.0,93771.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1745576839746,0.295215,93772.0,93771.0,0.3638173]
["bitfinex-derivatives","BTCF0:USTF0",1745576839952,0.215215,93772.0,93771.0,0.7246173]
["bitfinex-derivatives","BTCF0:USTF0",1745576840149,0.215215,93772.0,93771.0,0.9757173]
["bitfinex-derivatives","BTCF0:USTF0",1745576840941,0.214215,93772.0,93771.0,0.9757173]
["bitfinex-derivatives","BTCF0:USTF0",1745576841154,0.214215,93772.0,93771.0,0.9777173]
["bitfinex-derivatives","BTCF0:USTF0",1745576842351,0.213215,93772.0,93771.0,0.9787173]
["bitfinex-derivatives","BTCF0:USTF0",1745576843456,0.223215,93772.0,93771.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1745576843651,0.374515,93772.0,93771.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1745576843953,0.374515,93772.0,93771.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1745576844157,0.374515,93772.0,93771.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745576844558,0.735315,93772.0,93771.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745576844753,0.735315,93772.0,93771.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745576844952,0.738315,93772.0,93771.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745576845560,0.735315,93772.0,93771.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745576845750,0.737315,93772.0,93771.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745576846153,0.739315,93772.0,93771.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745576846761,0.811835,93772.0,93771.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745576848358,0.2132445,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745576848662,0.2132445,93759.0,93758.0,0.7040468]
["bitfinex-derivatives","BTCF0:USTF0",1745576849263,0.2132445,93759.0,93758.0,0.8780468]
["bitfinex-derivatives","BTCF0:USTF0",1745576849761,0.2884445,93759.0,93758.0,1.0308468]
["bitfinex-derivatives","BTCF0:USTF0",1745576850855,0.2884445,93759.0,93758.0,1.0328468]
["bitfinex-derivatives","BTCF0:USTF0",1745576851055,0.2884445,93759.0,93758.0,1.04081216]
["bitfinex-derivatives","BTCF0:USTF0",1745576851760,0.2884445,93759.0,93758.0,0.68001216]
["bitfinex-derivatives","BTCF0:USTF0",1745576852752,0.2884445,93759.0,93758.0,0.67801216]
["bitfinex-derivatives","BTCF0:USTF0",1745576852956,0.2884445,93759.0,93758.0,0.68001216]
["bitfinex-derivatives","BTCF0:USTF0",1745576853456,0.2884445,93759.0,93758.0,0.46676536]
["bitfinex-derivatives","BTCF0:USTF0",1745576853661,0.2984445,93759.0,93758.0,0.46676536]
["bitfinex-derivatives","BTCF0:USTF0",1745576855963,0.2984445,93759.0,93758.0,0.46476536]
["bitfinex-derivatives","BTCF0:USTF0",1745576856153,0.2984445,93759.0,93758.0,0.46376536]
["bitfinex-derivatives","BTCF0:USTF0",1745576856865,0.2984445,93759.0,93758.0,0.46276536]
["bitfinex-derivatives","BTCF0:USTF0",1745576857062,0.2984445,93759.0,93758.0,0.46376536]
["bitfinex-derivatives","BTCF0:USTF0",1745576857657,0.2984445,93759.0,93758.0,0.46276536]
["bitfinex-derivatives","BTCF0:USTF0",1745576857858,0.2984445,93759.0,93758.0,0.46376536]
["bitfinex-derivatives","BTCF0:USTF0",1745576858067,0.2984445,93759.0,93758.0,0.67701216]
["bitfinex-derivatives","BTCF0:USTF0",1745576858265,0.2984445,93759.0,93758.0,0.46376536]
["bitfinex-derivatives","BTCF0:USTF0",1745576860163,0.2984445,93759.0,93758.0,0.46276536]
["bitfinex-derivatives","BTCF0:USTF0",1745576860364,0.2984445,93759.0,93758.0,0.46376536]
["bitfinex-derivatives","BTCF0:USTF0",1745576860869,0.3741445,93759.0,93758.0,0.46376536]
["bitfinex-derivatives","BTCF0:USTF0",1745576862671,0.3751445,93759.0,93758.0,0.38936536]
["bitfinex-derivatives","BTCF0:USTF0",1745576863063,0.3751445,93759.0,93758.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1745576863266,0.4512445,93759.0,93758.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1745576864069,0.4512445,93759.0,93758.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745576864664,0.4542445,93759.0,93758.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745576865570,0.4562445,93759.0,93758.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745576866564,0.4552445,93759.0,93758.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745576868072,0.4552445,93759.0,93758.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1745576868772,0.4562445,93759.0,93758.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1745576869371,0.4542445,93759.0,93758.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1745576869564,0.4532445,93759.0,93758.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1745576869769,0.4532445,93759.0,93758.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745576871176,0.3761445,93759.0,93758.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745576871372,0.3761445,93759.0,93758.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745576871972,0.3751445,93759.0,93758.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745576872278,0.2132605,93752.0,93751.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745576872468,0.3532605,93752.0,93751.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1745576873070,0.4986605,93752.0,93751.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1745576873270,0.4986605,93752.0,93751.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1745576873667,0.4996605,93752.0,93751.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1745576874070,0.4996605,93752.0,93751.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745576874471,0.5006605,93752.0,93751.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745576874984,0.8624605,93752.0,93751.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745576875284,0.8614605,93752.0,93751.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745576875485,0.8634605,93752.0,93751.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745576876383,0.8614605,93752.0,93751.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745576876583,0.8634605,93752.0,93751.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745576877480,0.2132764,93745.0,93744.0,0.00806497]
["bitfinex-derivatives","BTCF0:USTF0",1745576877682,0.3632764,93745.0,93744.0,0.16806497]
["bitfinex-derivatives","BTCF0:USTF0",1745576878183,0.3632764,93745.0,93744.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745576878484,0.5061764,93745.0,93744.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745576901718,0.5061764,93745.0,93738.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745576901719,0.21329,93739.0,93738.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1745576902026,0.71409,93739.0,93738.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745576902226,0.71409,93739.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745576902227,0.554123,93739.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745576902515,0.2132969,93736.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745576902819,0.3732969,93736.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745576903419,0.5210969,93736.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745576903727,0.5210969,93736.0,93719.0,0.43062338]
["bitfinex-derivatives","BTCF0:USTF0",1745576903728,0.2133128,93729.0,93719.0,0.21728878]
["bitfinex-derivatives","BTCF0:USTF0",1745576903915,0.7141128,93729.0,93728.0,0.30296658]
["bitfinex-derivatives","BTCF0:USTF0",1745576904095,0.7141128,93729.0,93728.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745576904291,0.7141128,93729.0,93728.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745576904491,0.8667128,93729.0,93728.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745576905488,0.8667128,93729.0,93728.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1745576905489,0.8677128,93729.0,93728.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1745576905892,0.3543128,93729.0,93728.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1745576906092,0.3543128,93729.0,93728.0,0.5303151]
["bitfinex-derivatives","BTCF0:USTF0",1745576906295,0.2143128,93729.0,93728.0,0.5303151]
["bitfinex-derivatives","BTCF0:USTF0",1745576906494,0.2143128,93729.0,93728.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745576906793,0.2143128,93729.0,93728.0,0.5333151]
["bitfinex-derivatives","BTCF0:USTF0",1745576907187,0.2143128,93729.0,93728.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745576907589,0.2143128,93729.0,93728.0,0.5333151]
["bitfinex-derivatives","BTCF0:USTF0",1745576908495,0.2243128,93729.0,93728.0,0.5333151]
["bitfinex-derivatives","BTCF0:USTF0",1745576909896,0.2243128,93729.0,93728.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745576910394,0.2243128,93729.0,93728.0,0.6860151]
["bitfinex-derivatives","BTCF0:USTF0",1745576914100,0.39432,102500.0,93742.0,0.319914]
["bitfinex-derivatives","BTCF0:USTF0",1745576914101,0.0533222,93743.0,93742.0,0.319914]
["bitfinex-derivatives","BTCF0:USTF0",1745576914302,0.2666151,93743.0,93742.0,0.7673933]
["bitfinex-derivatives","BTCF0:USTF0",1745576915299,0.2666151,93743.0,93742.0,0.9413933]
["bitfinex-derivatives","BTCF0:USTF0",1745576917804,0.2666151,93743.0,93742.0,0.8880741]
["bitfinex-derivatives","BTCF0:USTF0",1745576918009,0.2766151,93743.0,93742.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745576918700,0.3489351,93743.0,93742.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745576927713,0.3489351,93743.0,93742.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1745576938306,0.2766151,93743.0,93742.0,0.6019832]
["bitfinex-derivatives","BTCF0:USTF0",1745576938512,0.2666151,93743.0,93742.0,0.6019832]
["bitfinex-derivatives","BTCF0:USTF0",1745576938718,0.2132756,93746.0,93745.0,0.2665949]
["bitfinex-derivatives","BTCF0:USTF0",1745576938916,0.2932756,93746.0,93745.0,0.4699134]
["bitfinex-derivatives","BTCF0:USTF0",1745576939122,0.2932756,93746.0,93745.0,0.6439134]
["bitfinex-derivatives","BTCF0:USTF0",1745576939421,0.2932756,93746.0,93745.0,0.65558014]
["bitfinex-derivatives","BTCF0:USTF0",1745576939718,0.2932756,93746.0,93745.0,0.6439134]
["bitfinex-derivatives","BTCF0:USTF0",1745576940020,0.2942756,93746.0,93745.0,0.5905949]
["bitfinex-derivatives","BTCF0:USTF0",1745576940412,0.2952756,93746.0,93745.0,0.5905949]
["bitfinex-derivatives","BTCF0:USTF0",1745576942124,0.2952756,93746.0,93745.0,0.7417949]
["bitfinex-derivatives","BTCF0:USTF0",1745576943816,0.3709756,93746.0,93745.0,0.7417949]
["bitfinex-derivatives","BTCF0:USTF0",1745576944820,0.3709756,93746.0,93745.0,0.6884764]
["bitfinex-derivatives","BTCF0:USTF0",1745576945023,0.2952756,93746.0,93745.0,0.79514839]
["bitfinex-derivatives","BTCF0:USTF0",1745576945822,0.2952756,93746.0,93745.0,0.6884764]
["bitfinex-derivatives","BTCF0:USTF0",1745576946014,0.2152756,93746.0,93745.0,0.6884764]
["bitfinex-derivatives","BTCF0:USTF0",1745576949620,0.2252756,93746.0,93745.0,0.6884764]
["bitfinex-derivatives","BTCF0:USTF0",1745576954230,0.2956756,93746.0,93745.0,0.6129764]
["bitfinex-derivatives","BTCF0:USTF0",1745576957123,0.2956756,93746.0,93745.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1745576957323,0.3721756,93746.0,93745.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1745576957530,0.3721756,93746.0,93745.0,0.6129764]
["bitfinex-derivatives","BTCF0:USTF0",1745576966948,0.3721756,93746.0,93745.0,0.6841764]
["bitfinex-derivatives","BTCF0:USTF0",1745576967148,0.3711756,93746.0,93745.0,0.6861764]
["bitfinex-derivatives","BTCF0:USTF0",1745576967951,0.3701756,93746.0,93745.0,0.6871764]
["bitfinex-derivatives","BTCF0:USTF0",1745576968351,0.3701756,93746.0,93745.0,0.6851764]
["bitfinex-derivatives","BTCF0:USTF0",1745576968547,0.3701756,93746.0,93745.0,0.6861764]
["bitfinex-derivatives","BTCF0:USTF0",1745576969049,0.3701756,93746.0,93745.0,0.6851764]
["bitfinex-derivatives","BTCF0:USTF0",1745576969244,0.3701756,93746.0,93745.0,0.6861764]
["bitfinex-derivatives","BTCF0:USTF0",1745576969452,0.3701756,93746.0,93745.0,0.6149764]
["bitfinex-derivatives","BTCF0:USTF0",1745576969653,0.3701756,93746.0,93745.0,0.6139764]
["bitfinex-derivatives","BTCF0:USTF0",1745576969850,0.3701756,93746.0,93745.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1745576970047,0.4501756,93746.0,93745.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745576970251,0.4501756,93746.0,93745.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1745576970252,0.5173756,93746.0,93745.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1745576971853,0.5173756,93746.0,93745.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1745576972048,0.5173756,93746.0,93745.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1745576972455,0.5183756,93746.0,93745.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1745576972955,0.5173756,93746.0,93745.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1745576973154,0.5183756,93746.0,93745.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1745576973557,0.5183756,93746.0,93745.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745576973754,0.5193756,93746.0,93745.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745576980346,0.2133105,93730.0,93729.0,0.0533276]
["bitfinex-derivatives","BTCF0:USTF0",1745576980546,0.053327,93732.0,93720.0,0.17086365]
["bitfinex-derivatives","BTCF0:USTF0",1745576980547,0.213331,93721.0,93720.0,0.17086365]
["bitfinex-derivatives","BTCF0:USTF0",1745576980755,0.213331,93721.0,93720.0,0.32086365]
["bitfinex-derivatives","BTCF0:USTF0",1745576980756,0.303331,93721.0,93720.0,0.32086365]
["bitfinex-derivatives","BTCF0:USTF0",1745576980957,0.303331,93721.0,93720.0,0.15789707]
["bitfinex-derivatives","BTCF0:USTF0",1745576981159,0.303331,93721.0,93720.0,0.33189707]
["bitfinex-derivatives","BTCF0:USTF0",1745576981452,0.375411,93721.0,93720.0,0.33189707]
["bitfinex-derivatives","BTCF0:USTF0",1745576981652,0.376411,93721.0,93720.0,0.33689707]
["bitfinex-derivatives","BTCF0:USTF0",1745576982155,0.446411,93721.0,93720.0,0.33489707]
["bitfinex-derivatives","BTCF0:USTF0",1745576982454,0.446411,93721.0,93720.0,0.33889707]
["bitfinex-derivatives","BTCF0:USTF0",1745576982455,0.447411,93721.0,93720.0,0.33889707]
["bitfinex-derivatives","BTCF0:USTF0",1745576983854,0.447411,93721.0,93720.0,0.33589707]
["bitfinex-derivatives","BTCF0:USTF0",1745576984155,0.447411,93721.0,93720.0,0.33889707]
["bitfinex-derivatives","BTCF0:USTF0",1745576986463,0.375331,93721.0,93720.0,0.33889707]
["bitfinex-derivatives","BTCF0:USTF0",1745576986663,0.376411,93721.0,93720.0,0.55223037]
["bitfinex-derivatives","BTCF0:USTF0",1745576986861,0.304331,93721.0,93720.0,0.55223037]
["bitfinex-derivatives","BTCF0:USTF0",1745576987055,0.001,93721.0,93720.0,1.01973036]
["bitfinex-derivatives","BTCF0:USTF0",1745576987254,0.001,93721.0,93720.0,1.08773036]
["bitfinex-derivatives","BTCF0:USTF0",1745576988466,0.214331,93721.0,93720.0,1.08773036]
["bitfinex-derivatives","BTCF0:USTF0",1745576988959,0.001,93721.0,93720.0,1.08773036]
["bitfinex-derivatives","BTCF0:USTF0",1745576992363,0.07208,93744.0,93743.0,0.2132809]
["bitfinex-derivatives","BTCF0:USTF0",1745576992657,0.2853587,93744.0,93743.0,0.7440809]
["bitfinex-derivatives","BTCF0:USTF0",1745576993258,0.2853587,93744.0,93743.0,0.9180809]
["bitfinex-derivatives","BTCF0:USTF0",1745576993453,0.2853587,93744.0,93743.0,1.0618809]
["bitfinex-derivatives","BTCF0:USTF0",1745576993654,0.2873587,93744.0,93743.0,1.0618809]
["bitfinex-derivatives","BTCF0:USTF0",1745576994057,0.2903587,93744.0,93743.0,1.0618809]
["bitfinex-derivatives","BTCF0:USTF0",1745576994359,0.3003587,93744.0,93743.0,0.9901809]
["bitfinex-derivatives","BTCF0:USTF0",1745576994568,0.3704587,93744.0,93743.0,0.9901809]
["bitfinex-derivatives","BTCF0:USTF0",1745576994958,0.3674587,93744.0,93743.0,0.9901809]
["bitfinex-derivatives","BTCF0:USTF0",1745576995855,0.3654587,93744.0,93743.0,0.9901809]
["bitfinex-derivatives","BTCF0:USTF0",1745576996049,0.3654587,93744.0,93743.0,0.9911809]
["bitfinex-derivatives","BTCF0:USTF0",1745576996456,0.3654587,93744.0,93743.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1745576997056,0.3654587,93744.0,93743.0,0.6303809]
["bitfinex-derivatives","BTCF0:USTF0",1745576997360,0.3654587,93744.0,93743.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1745576997568,0.3654587,93744.0,93743.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1745576997863,0.3654587,93744.0,93743.0,0.5582809]
["bitfinex-derivatives","BTCF0:USTF0",1745576998068,0.3654587,93744.0,93743.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745577000171,0.3654587,93744.0,93743.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1745577000558,0.3664587,93744.0,93743.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745577002260,0.3674587,93744.0,93743.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745577003265,0.3674587,93744.0,93743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745577003662,0.3654587,93744.0,93743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745577003870,0.2133173,93727.0,93726.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1745577004065,0.2233173,93727.0,93726.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1745577004462,0.3593173,93727.0,93726.0,0.5946196]
["bitfinex-derivatives","BTCF0:USTF0",1745577004959,0.3593173,93727.0,93726.0,0.5966196]
["bitfinex-derivatives","BTCF0:USTF0",1745577005367,0.3593173,93727.0,93726.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1745577006567,0.3593173,93727.0,93726.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1745577006974,0.3593173,93727.0,93726.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1745577008371,0.3593173,93727.0,93726.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1745577014096,0.3593173,93727.0,93726.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1745577019579,0.3593173,93727.0,93726.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1745577021681,0.4313173,93727.0,93726.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1745577023183,0.3638173,93727.0,93726.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1745577029677,0.3638173,93727.0,93726.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1745577032580,0.3638173,93727.0,93726.0,0.2810972]
["bitfinex-derivatives","BTCF0:USTF0",1745577032990,0.3638173,93727.0,93726.0,0.2097972]
["bitfinex-derivatives","BTCF0:USTF0",1745577036591,0.7246173,93727.0,93726.0,0.2097972]
["bitfinex-derivatives","BTCF0:USTF0",1745577039084,0.2233173,93727.0,93726.0,0.4231168]
["bitfinex-derivatives","BTCF0:USTF0",1745577039285,0.2133173,93727.0,93726.0,0.7839168]
["bitfinex-derivatives","BTCF0:USTF0",1745577040586,0.2133173,93727.0,93726.0,0.9268168]
["bitfinex-derivatives","BTCF0:USTF0",1745577042194,0.0538859,93734.0,93727.0,0.0533288]
["bitfinex-derivatives","BTCF0:USTF0",1745577042388,0.2238621,93734.0,93733.0,0.2133037]
["bitfinex-derivatives","BTCF0:USTF0",1745577042581,0.2238621,93734.0,93733.0,0.3633037]
["bitfinex-derivatives","BTCF0:USTF0",1745577042790,0.2233021,93734.0,93733.0,0.3633037]
["bitfinex-derivatives","BTCF0:USTF0",1745577043195,0.2233021,93734.0,93733.0,0.6764037]
["bitfinex-derivatives","BTCF0:USTF0",1745577043891,0.01,93734.0,93733.0,0.6764037]
["bitfinex-derivatives","BTCF0:USTF0",1745577044286,0.2233014,93734.0,93733.0,0.6774037]
["bitfinex-derivatives","BTCF0:USTF0",1745577044803,0.10862283,93761.0,93733.0,0.6774037]
["bitfinex-derivatives","BTCF0:USTF0",1745577044804,0.10862283,93761.0,93747.0,0.2132718]
["bitfinex-derivatives","BTCF0:USTF0",1745577045090,0.10862283,93761.0,93760.0,0.2132423]
["bitfinex-derivatives","BTCF0:USTF0",1745577045296,0.10862283,93761.0,93760.0,0.7340423]
["bitfinex-derivatives","BTCF0:USTF0",1745577045592,0.10862283,93761.0,93760.0,0.8406983]
["bitfinex-derivatives","BTCF0:USTF0",1745577045991,0.10862283,93761.0,93760.0,0.9886983]
["bitfinex-derivatives","BTCF0:USTF0",1745577046191,0.13577289,93770.0,93769.0,0.2132218]
["bitfinex-derivatives","BTCF0:USTF0",1745577046392,0.13577289,93770.0,93769.0,0.7240218]
["bitfinex-derivatives","BTCF0:USTF0",1745577046688,0.13577289,93770.0,93769.0,0.8306658]
["bitfinex-derivatives","BTCF0:USTF0",1745577047195,0.13577289,93770.0,93769.0,1.15385103]
["bitfinex-derivatives","BTCF0:USTF0",1745577050194,0.2132184,93771.0,93770.0,0.7845635]
["bitfinex-derivatives","BTCF0:USTF0",1745577050382,0.2665175,93773.0,93772.0,0.213215]
["bitfinex-derivatives","BTCF0:USTF0",1745577050586,0.2665175,93773.0,93772.0,0.353215]
["bitfinex-derivatives","BTCF0:USTF0",1745577050786,0.2665175,93773.0,93772.0,0.459855]
["bitfinex-derivatives","BTCF0:USTF0",1745577051089,0.2665175,93773.0,93772.0,0.633855]
["bitfinex-derivatives","BTCF0:USTF0",1745577052609,0.2665175,93773.0,93772.0,0.527215]
["bitfinex-derivatives","BTCF0:USTF0",1745577052896,0.2665175,93773.0,93772.0,0.994655]
["bitfinex-derivatives","BTCF0:USTF0",1745577053098,0.2665175,93773.0,93772.0,0.995655]
["bitfinex-derivatives","BTCF0:USTF0",1745577054094,0.2665175,93773.0,93772.0,0.889015]
["bitfinex-derivatives","BTCF0:USTF0",1745577055793,0.2665175,93773.0,93772.0,1.026415]
["bitfinex-derivatives","BTCF0:USTF0",1745577055993,0.2132143,93773.0,93772.0,1.026415]
["bitfinex-derivatives","BTCF0:USTF0",1745577056893,0.0689,93776.0,93772.0,0.91984]
["bitfinex-derivatives","BTCF0:USTF0",1745577057095,0.0052,93784.0,93780.0,0.0532991]
["bitfinex-derivatives","BTCF0:USTF0",1745577057284,0.0052,93784.0,93783.0,0.57399]
["bitfinex-derivatives","BTCF0:USTF0",1745577057485,0.0052,93784.0,93783.0,0.73399]
["bitfinex-derivatives","BTCF0:USTF0",1745577058085,0.0052,93784.0,93783.0,0.90799]
["bitfinex-derivatives","BTCF0:USTF0",1745577058285,0.0082,93784.0,93783.0,0.90799]
["bitfinex-derivatives","BTCF0:USTF0",1745577059296,0.0082,93784.0,93783.0,1.01461799]
["bitfinex-derivatives","BTCF0:USTF0",1745577059898,0.0102,93784.0,93783.0,1.01461799]
["bitfinex-derivatives","BTCF0:USTF0",1745577060897,0.2233877,93784.0,93783.0,1.01461799]
["bitfinex-derivatives","BTCF0:USTF0",1745577064602,0.2333877,93784.0,93783.0,0.90799]
["bitfinex-derivatives","BTCF0:USTF0",1745577064795,0.3775877,93784.0,93783.0,0.90799]
["bitfinex-derivatives","BTCF0:USTF0",1745577065903,0.3675877,93784.0,93783.0,0.90799]
["bitfinex-derivatives","BTCF0:USTF0",1745577066104,0.3675877,93784.0,93783.0,0.98089]
["bitfinex-derivatives","BTCF0:USTF0",1745577069897,0.3775877,93784.0,93783.0,0.98089]
["bitfinex-derivatives","BTCF0:USTF0",1745577070497,0.3775877,93784.0,93783.0,0.90799]
["bitfinex-derivatives","BTCF0:USTF0",1745577070896,0.3775877,93784.0,93783.0,0.97859]
["bitfinex-derivatives","BTCF0:USTF0",1745577071803,0.0202,93784.0,93783.0,0.97859]
["bitfinex-derivatives","BTCF0:USTF0",1745577071998,0.2333877,93784.0,93783.0,0.90799]
["bitfinex-derivatives","BTCF0:USTF0",1745577072501,0.3034877,93784.0,93783.0,0.90799]
["bitfinex-derivatives","BTCF0:USTF0",1745577072898,0.2934877,93784.0,93783.0,0.90799]
["bitfinex-derivatives","BTCF0:USTF0",1745577075708,0.2934877,93784.0,93783.0,1.07085891]
["bitfinex-derivatives","BTCF0:USTF0",1745577077300,0.3034877,93784.0,93783.0,1.07085891]
["bitfinex-derivatives","BTCF0:USTF0",1745577080513,0.3034877,93784.0,93783.0,0.90799]
["bitfinex-derivatives","BTCF0:USTF0",1745577086318,0.3034877,93784.0,93783.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1745577086518,0.3034877,93784.0,93783.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745577086709,1.0209157,93784.0,93783.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745577086909,0.7709157,93784.0,93783.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745577090414,0.7709157,93784.0,93783.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745577091910,0.7709157,93784.0,93783.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745577092112,0.7709157,93784.0,93783.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1745577095015,0.4817557,93784.0,93783.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1745577095416,0.4101157,93784.0,93783.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1745577095817,0.3034877,93784.0,93783.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1745577096017,0.3740877,93784.0,93783.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745577096214,0.3740877,93784.0,93783.0,0.53719]
["bitfinex-derivatives","BTCF0:USTF0",1745577096414,0.3640877,93784.0,93783.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745577096611,0.3740877,93784.0,93783.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745577096810,0.3740877,93784.0,93783.0,0.53719]
["bitfinex-derivatives","BTCF0:USTF0",1745577097010,0.3740877,93784.0,93783.0,0.60749]
["bitfinex-derivatives","BTCF0:USTF0",1745577097622,0.2333877,93784.0,93783.0,0.60749]
["bitfinex-derivatives","BTCF0:USTF0",1745577099614,0.2333877,93784.0,93783.0,0.61749]
["bitfinex-derivatives","BTCF0:USTF0",1745577101624,0.3717877,93784.0,93783.0,0.61749]
["bitfinex-derivatives","BTCF0:USTF0",1745577104423,0.3717877,93784.0,93783.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1745577104617,0.3717877,93784.0,93783.0,0.61749]
["bitfinex-derivatives","BTCF0:USTF0",1745577110626,0.3717877,93784.0,93783.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1745577111229,0.3717877,93784.0,93783.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1745577111433,0.3717877,93784.0,93783.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1745577113723,0.3717877,93784.0,93783.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745577117424,0.48037676,93784.0,93783.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745577117631,0.58700476,93784.0,93783.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745577119031,0.48037676,93784.0,93783.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745577121631,0.2132036,93777.0,93776.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745577121837,0.3532036,93777.0,93776.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745577122222,0.4927036,93777.0,93776.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745577123029,0.4947036,93777.0,93776.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745577124437,0.4957036,93777.0,93776.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745577126438,0.50697603,93777.0,93776.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745577127738,0.4957036,93777.0,93776.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745577133545,0.4957036,93777.0,93776.0,0.5472059]
["bitfinex-derivatives","BTCF0:USTF0",1745577133747,0.2162036,93777.0,93776.0,0.5472059]
["bitfinex-derivatives","BTCF0:USTF0",1745577134339,0.003,93777.0,93776.0,0.6897059]
["bitfinex-derivatives","BTCF0:USTF0",1745577134841,0.003,93777.0,93776.0,0.70066844]
["bitfinex-derivatives","BTCF0:USTF0",1745577135042,0.2162036,93777.0,93776.0,0.6897059]
["bitfinex-derivatives","BTCF0:USTF0",1745577136551,0.2262036,93777.0,93776.0,0.6897059]
["bitfinex-derivatives","BTCF0:USTF0",1745577137661,0.2162036,93777.0,93776.0,0.6897059]
["bitfinex-derivatives","BTCF0:USTF0",1745577138845,0.2262036,93777.0,93776.0,0.6897059]
["bitfinex-derivatives","BTCF0:USTF0",1745577139045,0.2262036,93777.0,93776.0,1.0505059]
["bitfinex-derivatives","BTCF0:USTF0",1745577139247,0.2262036,93777.0,93776.0,0.8373]
["bitfinex-derivatives","BTCF0:USTF0",1745577139647,0.2991036,93777.0,93776.0,0.8373]
["bitfinex-derivatives","BTCF0:USTF0",1745577140157,0.2991036,93777.0,93776.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1745577140844,0.2991036,93777.0,93776.0,0.6173059]
["bitfinex-derivatives","BTCF0:USTF0",1745577141351,0.2262036,93777.0,93776.0,0.6173059]
["bitfinex-derivatives","BTCF0:USTF0",1745577145755,0.2966036,93777.0,93776.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1745577145957,0.2966036,93777.0,93776.0,0.6173059]
["bitfinex-derivatives","BTCF0:USTF0",1745577146157,0.2966036,93777.0,93776.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1745577146464,0.4266036,93777.0,93776.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745577146658,0.4944036,93777.0,93776.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745577147061,0.4944036,93777.0,93750.0,0.28266168]
["bitfinex-derivatives","BTCF0:USTF0",1745577147062,0.2132241,93768.0,93750.0,0.28266168]
["bitfinex-derivatives","BTCF0:USTF0",1745577147260,0.7855841,93768.0,93751.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745577147464,0.8922321,93768.0,93751.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745577148165,0.8922321,93768.0,93767.0,0.33883983]
["bitfinex-derivatives","BTCF0:USTF0",1745577148361,0.8922321,93768.0,93767.0,0.43883983]
["bitfinex-derivatives","BTCF0:USTF0",1745577148560,0.7140241,93768.0,93767.0,0.65206613]
["bitfinex-derivatives","BTCF0:USTF0",1745577148764,0.7140241,93768.0,93767.0,0.43883983]
["bitfinex-derivatives","BTCF0:USTF0",1745577148965,0.4247841,93768.0,93767.0,0.43883983]
["bitfinex-derivatives","BTCF0:USTF0",1745577149162,0.4247841,93768.0,93767.0,0.65206613]
["bitfinex-derivatives","BTCF0:USTF0",1745577149464,0.4247841,93768.0,93767.0,0.65306613]
["bitfinex-derivatives","BTCF0:USTF0",1745577149963,0.4247841,93768.0,93767.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1745577150354,0.4247841,93768.0,93767.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1745577150555,0.3532241,93768.0,93767.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1745577150867,0.4247841,93768.0,93767.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1745577151061,0.4247841,93768.0,93767.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1745577151264,0.4247841,93768.0,93767.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1745577152678,0.4247841,93768.0,93767.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745577152974,0.4247841,93768.0,93767.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1745577153365,0.4247841,93768.0,93767.0,0.3882263]
["bitfinex-derivatives","BTCF0:USTF0",1745577153567,0.4247841,93768.0,93767.0,0.5282263]
["bitfinex-derivatives","BTCF0:USTF0",1745577153764,0.4257841,93768.0,93767.0,0.5282263]
["bitfinex-derivatives","BTCF0:USTF0",1745577154072,0.4257841,93768.0,93767.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1745577154271,0.4257841,93768.0,93767.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1745577154474,0.4257841,93768.0,93767.0,0.5966263]
["bitfinex-derivatives","BTCF0:USTF0",1745577155674,0.3542241,93768.0,93767.0,0.5966263]
["bitfinex-derivatives","BTCF0:USTF0",1745577156073,0.001,93768.0,93767.0,0.7032743]
["bitfinex-derivatives","BTCF0:USTF0",1745577156270,0.213193,93782.0,93781.0,0.2664881]
["bitfinex-derivatives","BTCF0:USTF0",1745577156572,0.213193,93782.0,93781.0,0.4264881]
["bitfinex-derivatives","BTCF0:USTF0",1745577156773,0.213193,93782.0,93781.0,0.7872881]
["bitfinex-derivatives","BTCF0:USTF0",1745577156972,0.0052,93784.0,93783.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1745577157172,0.0052,93784.0,93783.0,0.51719]
["bitfinex-derivatives","BTCF0:USTF0",1745577157372,0.2183877,93784.0,93783.0,0.51719]
["bitfinex-derivatives","BTCF0:USTF0",1745577157965,0.0052,93784.0,93783.0,0.51719]
["bitfinex-derivatives","BTCF0:USTF0",1745577158166,0.2183877,93784.0,93783.0,0.51719]
["bitfinex-derivatives","BTCF0:USTF0",1745577159060,0.2203877,93784.0,93783.0,0.51719]
["bitfinex-derivatives","BTCF0:USTF0",1745577159271,0.2233877,93784.0,93783.0,0.51719]
["bitfinex-derivatives","BTCF0:USTF0",1745577162471,0.2233877,93784.0,93783.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745577162668,0.3074877,93784.0,93783.0,0.51719]
["bitfinex-derivatives","BTCF0:USTF0",1745577163974,0.3074877,93784.0,93783.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745577164172,0.6882877,93784.0,93783.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745577165974,0.6882877,93784.0,93783.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1745577167167,0.3274877,93784.0,93783.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1745577167373,0.6882877,93784.0,93783.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1745577169264,0.7597677,93784.0,93783.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1745577169570,0.2132286,93766.0,93765.0,0.3567309]
["bitfinex-derivatives","BTCF0:USTF0",1745577169775,0.2432286,93766.0,93765.0,0.4967309]
["bitfinex-derivatives","BTCF0:USTF0",1745577170076,0.2432286,93766.0,93765.0,0.6707309]
["bitfinex-derivatives","BTCF0:USTF0",1745577170468,0.3816286,93766.0,93765.0,0.6707309]
["bitfinex-derivatives","BTCF0:USTF0",1745577170660,0.7424286,93766.0,93765.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745577171378,0.7424286,93766.0,93765.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1745577171676,0.7424286,93766.0,93765.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1745577172676,0.7424286,93766.0,93765.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1745577173078,0.7424286,93766.0,93765.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1745577173279,0.7424286,93766.0,93765.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1745577175280,0.7424286,93766.0,93765.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1745577175483,0.7424286,93766.0,93765.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1745577176183,0.7424286,93766.0,93765.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745577176383,0.7424286,93766.0,93765.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1745577179381,0.8139086,93766.0,93765.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1745577183388,0.4531086,93766.0,93765.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1745577183692,0.8139086,93766.0,93765.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1745577188192,0.7461286,93766.0,93765.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1745577188387,0.6747286,93766.0,93765.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1745577188691,0.4507286,93766.0,93765.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1745577190590,0.8115286,93766.0,93765.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1745577193086,0.8115286,93766.0,93765.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745577193596,0.4517286,93766.0,93765.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745577193796,0.8125286,93766.0,93765.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745577194100,0.8135286,93766.0,93765.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745577194596,0.8145286,93766.0,93765.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745577195297,0.4537286,93766.0,93765.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745577196697,0.4517286,93766.0,93765.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745577196886,0.4537286,93766.0,93765.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745577197896,0.3883286,93766.0,93765.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745577198397,0.3883286,93766.0,93765.0,0.5272309]
["bitfinex-derivatives","BTCF0:USTF0",1745577199898,0.3883286,93766.0,93765.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745577200290,0.4594286,93766.0,93765.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745577202100,0.3176286,93766.0,93765.0,0.5272309]
["bitfinex-derivatives","BTCF0:USTF0",1745577202799,0.3146286,93766.0,93765.0,0.5272309]
["bitfinex-derivatives","BTCF0:USTF0",1745577203000,0.3156286,93766.0,93765.0,0.5272309]
["bitfinex-derivatives","BTCF0:USTF0",1745577203299,0.3146286,93766.0,93765.0,0.5272309]
["bitfinex-derivatives","BTCF0:USTF0",1745577203493,0.3146286,93766.0,93765.0,0.5322309]
["bitfinex-derivatives","BTCF0:USTF0",1745577204002,0.3146286,93766.0,93765.0,0.5302309]
["bitfinex-derivatives","BTCF0:USTF0",1745577204298,0.3146286,93766.0,93765.0,0.5322309]
["bitfinex-derivatives","BTCF0:USTF0",1745577205901,0.3146286,93766.0,93765.0,0.5312309]
["bitfinex-derivatives","BTCF0:USTF0",1745577206200,0.3146286,93766.0,93765.0,0.5302309]
["bitfinex-derivatives","BTCF0:USTF0",1745577206792,0.2432286,93766.0,93765.0,0.5302309]
["bitfinex-derivatives","BTCF0:USTF0",1745577207102,0.3146286,93766.0,93765.0,0.5302309]
["bitfinex-derivatives","BTCF0:USTF0",1745577207292,0.3803286,93766.0,93765.0,0.5302309]
["bitfinex-derivatives","BTCF0:USTF0",1745577208097,0.3803286,93766.0,93765.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1745577208302,0.7411286,93766.0,93765.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1745577209501,0.7411286,93766.0,93765.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1745577209699,0.7421286,93766.0,93765.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1745577209903,0.7431286,93766.0,93765.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745577210502,0.7421286,93766.0,93765.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745577211802,0.7421286,93766.0,93765.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745577212002,0.7431286,93766.0,93765.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745577212701,0.7421286,93766.0,93765.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745577213007,0.7441286,93766.0,93765.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745577213190,0.7451286,93766.0,93765.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745577213599,0.7441286,93766.0,93765.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745577213800,0.7441286,93766.0,93765.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745577215006,0.213265,93750.0,93740.0,0.57696143]
["bitfinex-derivatives","BTCF0:USTF0",1745577215302,0.304665,93750.0,93749.0,0.62511641]
["bitfinex-derivatives","BTCF0:USTF0",1745577216304,0.370065,93750.0,93749.0,0.62811641]
["bitfinex-derivatives","BTCF0:USTF0",1745577216493,0.370065,93750.0,93749.0,0.63011641]
["bitfinex-derivatives","BTCF0:USTF0",1745577216698,0.370065,93750.0,93749.0,0.70161641]
["bitfinex-derivatives","BTCF0:USTF0",1745577216901,0.370065,93750.0,93749.0,0.69961641]
["bitfinex-derivatives","BTCF0:USTF0",1745577217092,0.370065,93750.0,93749.0,0.70161641]
["bitfinex-derivatives","BTCF0:USTF0",1745577218101,0.370065,93750.0,93749.0,0.48834911]
["bitfinex-derivatives","BTCF0:USTF0",1745577218305,0.370065,93750.0,93749.0,0.70161641]
["bitfinex-derivatives","BTCF0:USTF0",1745577218896,0.298665,93750.0,93749.0,0.70061641]
["bitfinex-derivatives","BTCF0:USTF0",1745577219197,0.369985,93750.0,93749.0,0.48634911]
["bitfinex-derivatives","BTCF0:USTF0",1745577219403,0.369985,93750.0,93749.0,0.62991641]
["bitfinex-derivatives","BTCF0:USTF0",1745577219599,0.369985,93750.0,93749.0,0.62691641]
["bitfinex-derivatives","BTCF0:USTF0",1745577219802,0.369985,93750.0,93749.0,0.62991641]
["bitfinex-derivatives","BTCF0:USTF0",1745577220499,0.369985,93750.0,93749.0,0.69621641]
["bitfinex-derivatives","BTCF0:USTF0",1745577220714,0.369985,93750.0,93749.0,0.41664911]
["bitfinex-derivatives","BTCF0:USTF0",1745577220896,0.369985,93750.0,93749.0,0.34514911]
["bitfinex-derivatives","BTCF0:USTF0",1745577221098,0.441585,93750.0,93749.0,0.34314911]
["bitfinex-derivatives","BTCF0:USTF0",1745577221296,0.369985,93750.0,93749.0,0.34514911]
["bitfinex-derivatives","BTCF0:USTF0",1745577221904,0.369985,93750.0,93749.0,0.34314911]
["bitfinex-derivatives","BTCF0:USTF0",1745577222699,0.370985,93750.0,93749.0,0.34314911]
["bitfinex-derivatives","BTCF0:USTF0",1745577222904,0.371985,93750.0,93749.0,0.34214911]
["bitfinex-derivatives","BTCF0:USTF0",1745577223207,0.371985,93750.0,93749.0,0.18214911]
["bitfinex-derivatives","BTCF0:USTF0",1745577223508,0.372985,93750.0,93749.0,0.18214911]
["bitfinex-derivatives","BTCF0:USTF0",1745577224201,0.371985,93750.0,93749.0,0.18214911]
["bitfinex-derivatives","BTCF0:USTF0",1745577224403,0.372985,93750.0,93749.0,0.18214911]
["bitfinex-derivatives","BTCF0:USTF0",1745577224798,0.301665,93750.0,93749.0,0.18214911]
["bitfinex-derivatives","BTCF0:USTF0",1745577225004,0.371985,93750.0,93749.0,0.18214911]
["bitfinex-derivatives","BTCF0:USTF0",1745577225198,0.372985,93750.0,93749.0,0.32214911]
["bitfinex-derivatives","BTCF0:USTF0",1745577225511,0.371985,93750.0,93749.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745577226497,0.371985,93750.0,93749.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745577230113,0.371985,93750.0,93749.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745577230705,0.371985,93750.0,93749.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1745577235415,0.371985,93750.0,93749.0,0.5935673]
["bitfinex-derivatives","BTCF0:USTF0",1745577235416,0.235265,93750.0,93749.0,0.5935673]
["bitfinex-derivatives","BTCF0:USTF0",1745577235618,0.306585,93750.0,93749.0,0.5935673]
["bitfinex-derivatives","BTCF0:USTF0",1745577238409,0.235265,93750.0,93749.0,0.5935673]
["bitfinex-derivatives","BTCF0:USTF0",1745577238608,0.306585,93750.0,93749.0,0.5935673]
["bitfinex-derivatives","BTCF0:USTF0",1745577238814,0.306585,93750.0,93749.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1745577239117,0.306585,93750.0,93749.0,0.5935673]
["bitfinex-derivatives","BTCF0:USTF0",1745577240315,0.306585,93750.0,93749.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1745577240719,0.306585,93750.0,93749.0,0.6598673]
["bitfinex-derivatives","BTCF0:USTF0",1745577243632,0.306585,93750.0,93749.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745577243929,0.2133037,93733.0,93732.0,0.349906]
["bitfinex-derivatives","BTCF0:USTF0",1745577244129,0.02,93733.0,93732.0,0.623706]
["bitfinex-derivatives","BTCF0:USTF0",1745577244332,0.2846214,93734.0,93733.0,0.2133037]
["bitfinex-derivatives","BTCF0:USTF0",1745577244529,0.2133014,93734.0,93733.0,0.3533037]
["bitfinex-derivatives","BTCF0:USTF0",1745577244730,0.2133014,93734.0,93733.0,0.5304877]
["bitfinex-derivatives","BTCF0:USTF0",1745577245227,0.2133014,93734.0,93733.0,0.7044877]
["bitfinex-derivatives","BTCF0:USTF0",1745577245736,0.2133014,93734.0,93733.0,0.7064877]
["bitfinex-derivatives","BTCF0:USTF0",1745577246041,0.2133014,93734.0,93733.0,0.5998037]
["bitfinex-derivatives","BTCF0:USTF0",1745577246932,0.2133014,93734.0,93733.0,0.6038037]
["bitfinex-derivatives","BTCF0:USTF0",1745577247143,0.2133014,93734.0,93733.0,0.61162629]
["bitfinex-derivatives","BTCF0:USTF0",1745577251534,0.0533231,93738.0,93737.0,0.21329]
["bitfinex-derivatives","BTCF0:USTF0",1745577251737,0.2132865,93741.0,93740.0,0.2666046]
["bitfinex-derivatives","BTCF0:USTF0",1745577252035,0.2132681,93755.0,93754.0,0.3198723]
["bitfinex-derivatives","BTCF0:USTF0",1745577252237,0.4445081,93755.0,93754.0,0.4698723]
["bitfinex-derivatives","BTCF0:USTF0",1745577252935,0.4978242,93755.0,93754.0,0.4698723]
["bitfinex-derivatives","BTCF0:USTF0",1745577253132,0.4978242,93755.0,93754.0,0.6438723]
["bitfinex-derivatives","BTCF0:USTF0",1745577253328,0.4978242,93755.0,93754.0,0.7127723]
["bitfinex-derivatives","BTCF0:USTF0",1745577254130,0.2132681,93755.0,93754.0,0.7127723]
["bitfinex-derivatives","BTCF0:USTF0",1745577254331,0.2162681,93755.0,93754.0,0.7127723]
["bitfinex-derivatives","BTCF0:USTF0",1745577254642,0.2182536,93755.0,93754.0,0.7127723]
["bitfinex-derivatives","BTCF0:USTF0",1745577255439,0.2152536,93755.0,93754.0,0.7147723]
["bitfinex-derivatives","BTCF0:USTF0",1745577255632,0.2132536,93755.0,93754.0,0.7177723]
["bitfinex-derivatives","BTCF0:USTF0",1745577256438,0.2142536,93755.0,93754.0,0.7187723]
["bitfinex-derivatives","BTCF0:USTF0",1745577256730,0.2846536,93755.0,93754.0,0.7187723]
["bitfinex-derivatives","BTCF0:USTF0",1745577256939,0.2846536,93755.0,93754.0,0.7839723]
["bitfinex-derivatives","BTCF0:USTF0",1745577257445,0.2846536,93755.0,93754.0,0.7809723]
["bitfinex-derivatives","BTCF0:USTF0",1745577257647,0.2846536,93755.0,93754.0,0.7140723]
["bitfinex-derivatives","BTCF0:USTF0",1745577257947,0.3514536,93755.0,93754.0,0.6607591]
["bitfinex-derivatives","BTCF0:USTF0",1745577258244,0.3614536,93755.0,93754.0,0.6607591]
["bitfinex-derivatives","BTCF0:USTF0",1745577258439,0.3604536,93755.0,93754.0,0.6597591]
["bitfinex-derivatives","BTCF0:USTF0",1745577259843,0.3604536,93755.0,93754.0,0.6577591]
["bitfinex-derivatives","BTCF0:USTF0",1745577260044,0.3604536,93755.0,93754.0,0.6597591]
["bitfinex-derivatives","BTCF0:USTF0",1745577260444,0.3604536,93755.0,93754.0,0.6577591]
["bitfinex-derivatives","BTCF0:USTF0",1745577260744,0.3604536,93755.0,93754.0,0.6587591]
["bitfinex-derivatives","BTCF0:USTF0",1745577260933,0.3604536,93755.0,93754.0,0.5935591]
["bitfinex-derivatives","BTCF0:USTF0",1745577261136,0.3604536,93755.0,93754.0,0.6635591]
["bitfinex-derivatives","BTCF0:USTF0",1745577262846,0.3604536,93755.0,93754.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1745577263051,0.3604536,93755.0,93754.0,0.5402559]
["bitfinex-derivatives","BTCF0:USTF0",1745577263247,0.3604536,93755.0,93754.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1745577264137,0.3604536,93755.0,93754.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745577265140,0.3604536,93755.0,93754.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1745577265337,0.3604536,93755.0,93754.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1745577266044,0.3604536,93755.0,93754.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745577266639,0.3614536,93755.0,93754.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745577268743,0.3624536,93755.0,93754.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745577269148,0.3614536,93755.0,93754.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745577269342,0.3624536,93755.0,93754.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745577269738,0.3614536,93755.0,93754.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745577269947,0.3524536,93755.0,93754.0,0.5372559]
["bitfinex-derivatives","BTCF0:USTF0",1745577270338,0.3514536,93755.0,93754.0,0.5372559]
["bitfinex-derivatives","BTCF0:USTF0",1745577270538,0.3524536,93755.0,93754.0,0.5372559]
["bitfinex-derivatives","BTCF0:USTF0",1745577270745,0.3524536,93755.0,93754.0,0.6739559]
["bitfinex-derivatives","BTCF0:USTF0",1745577271839,0.3514536,93755.0,93754.0,0.6739559]
["bitfinex-derivatives","BTCF0:USTF0",1745577272338,0.3524536,93755.0,93754.0,0.6779559]
["bitfinex-derivatives","BTCF0:USTF0",1745577272544,0.2846536,93755.0,93754.0,0.6809559]
["bitfinex-derivatives","BTCF0:USTF0",1745577273137,0.2846536,93755.0,93754.0,0.6779559]
["bitfinex-derivatives","BTCF0:USTF0",1745577273346,0.2846536,93755.0,93754.0,0.6809559]
["bitfinex-derivatives","BTCF0:USTF0",1745577273850,0.2846536,93755.0,93754.0,0.6819559]
["bitfinex-derivatives","BTCF0:USTF0",1745577274048,0.2846536,93755.0,93754.0,0.6109559]
["bitfinex-derivatives","BTCF0:USTF0",1745577274639,0.2836536,93755.0,93754.0,0.6089559]
["bitfinex-derivatives","BTCF0:USTF0",1745577275244,0.2836536,93755.0,93754.0,0.6049559]
["bitfinex-derivatives","BTCF0:USTF0",1745577275442,0.2836536,93755.0,93754.0,0.6079559]
["bitfinex-derivatives","BTCF0:USTF0",1745577276245,0.2836536,93755.0,93754.0,0.5422559]
["bitfinex-derivatives","BTCF0:USTF0",1745577276445,0.2836536,93755.0,93754.0,0.5412559]
["bitfinex-derivatives","BTCF0:USTF0",1745577276646,0.3509536,93755.0,93754.0,0.5412559]
["bitfinex-derivatives","BTCF0:USTF0",1745577276852,0.3509536,93755.0,93754.0,0.5372559]
["bitfinex-derivatives","BTCF0:USTF0",1745577277047,0.3509536,93755.0,93754.0,0.5412559]
["bitfinex-derivatives","BTCF0:USTF0",1745577277744,0.3509536,93755.0,93754.0,0.5402559]
["bitfinex-derivatives","BTCF0:USTF0",1745577280154,0.3509536,93755.0,93754.0,0.5392559]
["bitfinex-derivatives","BTCF0:USTF0",1745577280350,0.3509536,93755.0,93754.0,0.5382559]
["bitfinex-derivatives","BTCF0:USTF0",1745577280550,0.3509536,93755.0,93754.0,0.5402559]
["bitfinex-derivatives","BTCF0:USTF0",1745577281252,0.3509536,93755.0,93754.0,0.5392559]
["bitfinex-derivatives","BTCF0:USTF0",1745577281648,0.3509536,93755.0,93754.0,0.5382559]
["bitfinex-derivatives","BTCF0:USTF0",1745577282057,0.3509536,93755.0,93754.0,0.6060559]
["bitfinex-derivatives","BTCF0:USTF0",1745577282651,0.2836536,93755.0,93754.0,0.6060559]
["bitfinex-derivatives","BTCF0:USTF0",1745577285151,0.2132536,93755.0,93754.0,0.6060559]
["bitfinex-derivatives","BTCF0:USTF0",1745577286148,0.2132536,93755.0,93754.0,0.9668559]
["bitfinex-derivatives","BTCF0:USTF0",1745577291356,0.2795536,93755.0,93754.0,1.0351559]
["bitfinex-derivatives","BTCF0:USTF0",1745577293660,0.3441536,93755.0,93754.0,1.0351559]
["bitfinex-derivatives","BTCF0:USTF0",1745577298955,0.3441536,93755.0,93754.0,0.6743559]
["bitfinex-derivatives","BTCF0:USTF0",1745577299268,0.3441536,93755.0,93754.0,1.0351559]
["bitfinex-derivatives","BTCF0:USTF0",1745577302769,0.3441536,93755.0,93754.0,0.6743559]
["bitfinex-derivatives","BTCF0:USTF0",1745577302964,0.3441536,93755.0,93754.0,1.0351559]
["bitfinex-derivatives","BTCF0:USTF0",1745577304767,0.0663,93755.0,93754.0,1.0351559]
["bitfinex-derivatives","BTCF0:USTF0",1745577304964,0.06405244,93779.0,93754.0,1.0351559]
["bitfinex-derivatives","BTCF0:USTF0",1745577304965,0.37512137,93770.0,93769.0,0.2132218]
["bitfinex-derivatives","BTCF0:USTF0",1745577305266,0.32181637,93770.0,93769.0,0.3532218]
["bitfinex-derivatives","BTCF0:USTF0",1745577305471,0.32181637,93770.0,93769.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745577305657,0.36181637,93770.0,93769.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745577305865,0.36181637,93770.0,93769.0,0.3532218]
["bitfinex-derivatives","BTCF0:USTF0",1745577306058,0.42931637,93770.0,93769.0,0.3532218]
["bitfinex-derivatives","BTCF0:USTF0",1745577306257,0.42931637,93770.0,93769.0,0.5272218]
["bitfinex-derivatives","BTCF0:USTF0",1745577306463,0.43231637,93770.0,93769.0,0.5272218]
["bitfinex-derivatives","BTCF0:USTF0",1745577307957,0.42931637,93770.0,93769.0,0.5272218]
["bitfinex-derivatives","BTCF0:USTF0",1745577308159,0.49271637,93770.0,93769.0,0.5272218]
["bitfinex-derivatives","BTCF0:USTF0",1745577308763,0.3841259,93770.0,93769.0,0.5272218]
["bitfinex-derivatives","BTCF0:USTF0",1745577312371,0.2797259,93770.0,93769.0,0.5272218]
["bitfinex-derivatives","BTCF0:USTF0",1745577312575,0.3459259,93770.0,93769.0,0.5272218]
["bitfinex-derivatives","BTCF0:USTF0",1745577312965,0.3559259,93770.0,93769.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745577313273,0.3559259,93770.0,93769.0,0.5272218]
["bitfinex-derivatives","BTCF0:USTF0",1745577313475,0.3559259,93770.0,93769.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745577313667,0.3559259,93770.0,93769.0,0.5272218]
["bitfinex-derivatives","BTCF0:USTF0",1745577314562,0.3559259,93770.0,93769.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745577319970,0.3559259,93770.0,93769.0,0.5272218]
["bitfinex-derivatives","BTCF0:USTF0",1745577320269,0.3559259,93770.0,93769.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745577322276,0.3559259,93770.0,93769.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745577324670,0.3549259,93770.0,93769.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745577325780,0.3559259,93770.0,93769.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745577326781,0.3559259,93770.0,93769.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745577327676,0.3559259,93770.0,93769.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1745577330178,0.4270059,93770.0,93769.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1745577330368,0.4270059,93770.0,93769.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1745577330774,0.4260059,93770.0,93769.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1745577330978,0.4270059,93770.0,93769.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1745577331581,0.4270059,93770.0,93769.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745577331969,0.4260059,93770.0,93769.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745577332273,0.4270059,93770.0,93769.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745577333080,0.4270059,93770.0,93769.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745577333878,0.4270059,93770.0,93769.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745577335283,0.4260059,93770.0,93769.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745577335473,0.4270059,93770.0,93769.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745577336273,0.4280059,93770.0,93769.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745577336871,0.3608059,93770.0,93769.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745577337169,0.3608059,93770.0,93769.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745577337377,0.4286059,93770.0,93769.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745577337977,0.4296059,93770.0,93769.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745577338172,0.4316059,93770.0,93769.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745577338576,0.4296059,93770.0,93769.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745577338779,0.4326059,93770.0,93769.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745577339180,0.4326059,93770.0,93769.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745577340280,0.4326059,93770.0,93769.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745577340874,0.4316059,93770.0,93769.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745577341083,0.4316059,93770.0,93769.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745577341478,0.4316059,93770.0,93769.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1745577341479,0.7924059,93770.0,93769.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1745577341682,0.2132718,93747.0,93746.0,0.52375515]
["bitfinex-derivatives","BTCF0:USTF0",1745577341883,0.2132718,93747.0,93746.0,0.66375515]
["bitfinex-derivatives","BTCF0:USTF0",1745577341884,0.2832718,93747.0,93746.0,0.66375515]
["bitfinex-derivatives","BTCF0:USTF0",1745577342071,0.2832718,93747.0,93746.0,0.69022925]
["bitfinex-derivatives","BTCF0:USTF0",1745577342271,0.2832718,93747.0,93746.0,0.47695515]
["bitfinex-derivatives","BTCF0:USTF0",1745577342482,0.2832718,93747.0,93746.0,0.69022925]
["bitfinex-derivatives","BTCF0:USTF0",1745577343084,0.2832718,93747.0,93746.0,0.75632925]
["bitfinex-derivatives","BTCF0:USTF0",1745577343385,0.2832718,93747.0,93746.0,0.76032925]
["bitfinex-derivatives","BTCF0:USTF0",1745577343686,0.2832718,93747.0,93746.0,0.5973741]
["bitfinex-derivatives","BTCF0:USTF0",1745577344087,0.2832718,93747.0,93746.0,0.5933741]
["bitfinex-derivatives","BTCF0:USTF0",1745577344384,0.2832718,93747.0,93746.0,0.5953741]
["bitfinex-derivatives","BTCF0:USTF0",1745577344786,0.2832718,93747.0,93746.0,0.5963741]
["bitfinex-derivatives","BTCF0:USTF0",1745577345387,0.2832718,93747.0,93746.0,0.5953741]
["bitfinex-derivatives","BTCF0:USTF0",1745577346081,0.2832718,93747.0,93746.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1745577346287,0.3489718,93747.0,93746.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1745577346590,0.3489718,93747.0,93746.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1745577347079,0.3489718,93747.0,93746.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1745577347985,0.2133014,93734.0,93733.0,0.00782259]
["bitfinex-derivatives","BTCF0:USTF0",1745577348178,0.7341014,93734.0,93733.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745577348877,0.3733014,93734.0,93733.0,0.02809176]
["bitfinex-derivatives","BTCF0:USTF0",1745577349074,0.3733014,93734.0,93733.0,0.20209176]
["bitfinex-derivatives","BTCF0:USTF0",1745577349680,0.4385014,93734.0,93733.0,0.20409176]
["bitfinex-derivatives","BTCF0:USTF0",1745577350077,0.5095414,93734.0,93733.0,0.20409176]
["bitfinex-derivatives","BTCF0:USTF0",1745577350277,0.5095414,93734.0,93733.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745577350476,0.5095414,93734.0,93733.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745577351188,0.5095414,93734.0,93733.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745577351578,0.5105414,93734.0,93733.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745577351779,0.5105414,93734.0,93733.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745577351978,0.5105414,93734.0,93733.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745577352180,0.5105414,93734.0,93733.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1745577352690,0.5115414,93734.0,93733.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1745577353080,0.5115414,93734.0,93733.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1745577353580,0.5105414,93734.0,93733.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1745577353780,0.5115414,93734.0,93733.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1745577354086,0.29824,93734.0,93722.0,0.00160037]
["bitfinex-derivatives","BTCF0:USTF0",1745577354289,0.2133265,93723.0,93722.0,0.15960145]
["bitfinex-derivatives","BTCF0:USTF0",1745577354485,0.2533265,93723.0,93722.0,0.15960145]
["bitfinex-derivatives","BTCF0:USTF0",1745577355176,0.2533265,93723.0,93722.0,0.33360145]
["bitfinex-derivatives","BTCF0:USTF0",1745577355378,1.0411265,93723.0,93722.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745577355580,1.1107265,93723.0,93722.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1745577355781,0.3195265,93723.0,93722.0,0.5423287]
["bitfinex-derivatives","BTCF0:USTF0",1745577356184,0.1062,93723.0,93722.0,0.5393287]
["bitfinex-derivatives","BTCF0:USTF0",1745577356388,0.2133265,93723.0,93722.0,0.5423287]
["bitfinex-derivatives","BTCF0:USTF0",1745577356591,0.2133265,93723.0,93722.0,0.6757287]
["bitfinex-derivatives","BTCF0:USTF0",1745577359593,0.2133265,93723.0,93722.0,0.6095287]
["bitfinex-derivatives","BTCF0:USTF0",1745577359895,0.2333265,93723.0,93722.0,0.6095287]
["bitfinex-derivatives","BTCF0:USTF0",1745577360384,0.3710265,93723.0,93722.0,0.6095287]
["bitfinex-derivatives","BTCF0:USTF0",1745577362093,0.3710265,93723.0,93722.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1745577362293,0.3710265,93723.0,93722.0,0.6095287]
["bitfinex-derivatives","BTCF0:USTF0",1745577365795,0.3510265,93723.0,93722.0,0.6095287]
["bitfinex-derivatives","BTCF0:USTF0",1745577367987,0.3510265,93723.0,93722.0,0.6075287]
["bitfinex-derivatives","BTCF0:USTF0",1745577368283,0.3510265,93723.0,93722.0,0.6055287]
["bitfinex-derivatives","BTCF0:USTF0",1745577368484,0.3510265,93723.0,93722.0,0.6085287]
["bitfinex-derivatives","BTCF0:USTF0",1745577369094,0.3510265,93723.0,93722.0,0.6055287]
["bitfinex-derivatives","BTCF0:USTF0",1745577369298,0.3610265,93723.0,93722.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1745577369591,0.3610265,93723.0,93722.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1745577369592,0.7918265,93723.0,93722.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1745577369798,0.7918265,93723.0,93722.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1745577370198,0.4310265,93723.0,93722.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1745577371300,0.4310265,93723.0,93722.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745577373204,0.4310265,93723.0,93722.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1745577374293,0.4310265,93723.0,93722.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745577375098,0.4310265,93723.0,93722.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1745577381693,0.4310265,93723.0,93722.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745577382005,0.4310265,93723.0,93722.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745577382197,0.4310265,93723.0,93722.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1745577386906,0.4310265,93723.0,93722.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1745577390299,0.4310265,93723.0,93722.0,0.4983287]
["bitfinex-derivatives","BTCF0:USTF0",1745577391104,0.4310265,93723.0,93722.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1745577393798,0.4310265,93723.0,93722.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1745577403206,0.4310265,93723.0,93722.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1745577403411,0.4310265,93723.0,93722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745577403713,0.4310265,93723.0,93722.0,0.1124189]
["bitfinex-derivatives","BTCF0:USTF0",1745577403917,0.2133401,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745577404105,0.7241401,93717.0,93716.0,0.15106705]
["bitfinex-derivatives","BTCF0:USTF0",1745577404309,0.7241401,93717.0,93716.0,0.32506705]
["bitfinex-derivatives","BTCF0:USTF0",1745577404818,0.8505401,93717.0,93716.0,0.32506705]
["bitfinex-derivatives","BTCF0:USTF0",1745577405709,0.8505401,93717.0,93716.0,0.32606705]
["bitfinex-derivatives","BTCF0:USTF0",1745577406111,0.8505401,93717.0,93716.0,0.38986705]
["bitfinex-derivatives","BTCF0:USTF0",1745577411622,0.8505401,93717.0,93716.0,0.32606705]
["bitfinex-derivatives","BTCF0:USTF0",1745577413826,0.86142857,93717.0,93716.0,0.32606705]
["bitfinex-derivatives","BTCF0:USTF0",1745577414729,0.8505401,93717.0,93716.0,0.32606705]
["bitfinex-derivatives","BTCF0:USTF0",1745577425426,0.4897401,93717.0,93716.0,0.32606705]
["bitfinex-derivatives","BTCF0:USTF0",1745577427835,0.48957088,93717.0,93716.0,0.32606705]
["bitfinex-derivatives","BTCF0:USTF0",1745577429626,0.48957088,93717.0,93716.0,0.29701865]
["bitfinex-derivatives","BTCF0:USTF0",1745577429627,0.85037088,93717.0,93716.0,0.29701865]
["bitfinex-derivatives","BTCF0:USTF0",1745577429828,0.0533414,93706.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745577430029,0.2133925,93694.0,93693.0,0.18766724]
["bitfinex-derivatives","BTCF0:USTF0",1745577430229,0.3533925,93694.0,93693.0,0.36166724]
["bitfinex-derivatives","BTCF0:USTF0",1745577430826,0.4762925,93694.0,93693.0,0.36166724]
["bitfinex-derivatives","BTCF0:USTF0",1745577431737,0.48726019,93694.0,93693.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745577432040,0.48726019,93694.0,93693.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1745577432532,0.48726019,93694.0,93693.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1745577432731,0.48726019,93694.0,93693.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1745577432930,0.4762925,93694.0,93693.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745577433832,0.4762925,93694.0,93693.0,0.33184008]
["bitfinex-derivatives","BTCF0:USTF0",1745577436536,0.4772925,93694.0,93693.0,0.33184008]
["bitfinex-derivatives","BTCF0:USTF0",1745577437129,0.4782925,93694.0,93693.0,0.33184008]
["bitfinex-derivatives","BTCF0:USTF0",1745577437334,0.142,93694.0,93693.0,0.54523488]
["bitfinex-derivatives","BTCF0:USTF0",1745577437537,0.002,93694.0,93693.0,0.89196688]
["bitfinex-derivatives","BTCF0:USTF0",1745577437737,0.001,93694.0,93693.0,0.89196688]
["bitfinex-derivatives","BTCF0:USTF0",1745577437934,0.002,93694.0,93693.0,0.89196688]
["bitfinex-derivatives","BTCF0:USTF0",1745577438136,0.002,93694.0,93693.0,1.01526688]
["bitfinex-derivatives","BTCF0:USTF0",1745577438332,0.2153925,93694.0,93693.0,1.02623949]
["bitfinex-derivatives","BTCF0:USTF0",1745577439145,0.2143925,93694.0,93693.0,1.02623949]
["bitfinex-derivatives","BTCF0:USTF0",1745577439345,0.2153925,93694.0,93693.0,0.76526688]
["bitfinex-derivatives","BTCF0:USTF0",1745577439544,0.2163925,93694.0,93693.0,0.76526688]
["bitfinex-derivatives","BTCF0:USTF0",1745577439740,0.2263925,93694.0,93693.0,0.76526688]
["bitfinex-derivatives","BTCF0:USTF0",1745577440441,0.2263925,93694.0,93693.0,0.59933488]
["bitfinex-derivatives","BTCF0:USTF0",1745577440640,0.2875925,93694.0,93693.0,0.59933488]
["bitfinex-derivatives","BTCF0:USTF0",1745577441541,0.2865925,93694.0,93693.0,0.59933488]
["bitfinex-derivatives","BTCF0:USTF0",1745577442237,0.2865925,93694.0,93693.0,0.66143488]
["bitfinex-derivatives","BTCF0:USTF0",1745577443644,0.2865925,93694.0,93693.0,0.59933488]
["bitfinex-derivatives","BTCF0:USTF0",1745577446346,0.2865925,93694.0,93693.0,0.53523488]
["bitfinex-derivatives","BTCF0:USTF0",1745577447039,0.2865925,93694.0,93693.0,0.59493488]
["bitfinex-derivatives","BTCF0:USTF0",1745577447246,0.2865925,93694.0,93693.0,0.5870948]
["bitfinex-derivatives","BTCF0:USTF0",1745577447637,0.2865925,93694.0,93693.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1745577447832,0.2865925,93694.0,93693.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745577449849,0.2865925,93694.0,93693.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745577450041,0.2865925,93694.0,93693.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1745577461448,0.6473925,93694.0,93693.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1745577465750,0.6473925,93694.0,93693.0,0.05673771]
["bitfinex-derivatives","BTCF0:USTF0",1745577466147,0.6473925,93694.0,93693.0,0.23073771]
["bitfinex-derivatives","BTCF0:USTF0",1745577466946,0.6473925,93694.0,93693.0,0.0448963]
["bitfinex-derivatives","BTCF0:USTF0",1745577467151,0.6473925,93694.0,93686.0,0.00106739]
["bitfinex-derivatives","BTCF0:USTF0",1745577467152,0.2134084,93687.0,93686.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745577467347,0.3634084,93687.0,93686.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745577467561,0.4701484,93687.0,93686.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745577467858,0.213413,93685.0,93684.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745577468051,0.796093,93685.0,93684.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745577468258,0.2134631,93663.0,93662.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745577468460,0.2134677,93661.0,93660.0,0.00160142]
["bitfinex-derivatives","BTCF0:USTF0",1745577468650,0.3134677,93661.0,93660.0,0.14160142]
["bitfinex-derivatives","BTCF0:USTF0",1745577469058,0.4397677,93661.0,93660.0,0.31560142]
["bitfinex-derivatives","BTCF0:USTF0",1745577470158,0.4397677,93661.0,93660.0,0.14360142]
["bitfinex-derivatives","BTCF0:USTF0",1745577471061,0.4397677,93661.0,93660.0,0.14560142]
["bitfinex-derivatives","BTCF0:USTF0",1745577471462,0.4397677,93661.0,93660.0,0.31960142]
["bitfinex-derivatives","BTCF0:USTF0",1745577474855,0.4397677,93661.0,93660.0,0.53307132]
["bitfinex-derivatives","BTCF0:USTF0",1745577475257,0.4397677,93661.0,93660.0,0.31960142]
["bitfinex-derivatives","BTCF0:USTF0",1745577475763,0.4397677,93661.0,93660.0,0.53307132]
["bitfinex-derivatives","BTCF0:USTF0",1745577476162,0.4397677,93661.0,93660.0,0.31960142]
["bitfinex-derivatives","BTCF0:USTF0",1745577476465,0.4397677,93661.0,93660.0,0.53307132]
["bitfinex-derivatives","BTCF0:USTF0",1745577476762,0.3766677,93661.0,93660.0,0.31960142]
["bitfinex-derivatives","BTCF0:USTF0",1745577476963,0.3766677,93661.0,93660.0,0.53307132]
["bitfinex-derivatives","BTCF0:USTF0",1745577478759,0.1,93661.0,93660.0,0.53307132]
["bitfinex-derivatives","BTCF0:USTF0",1745577479061,0.44272,93677.0,93660.0,0.53307132]
["bitfinex-derivatives","BTCF0:USTF0",1745577479062,0.0533582,93678.0,93661.0,0.0533667]
["bitfinex-derivatives","BTCF0:USTF0",1745577479266,0.0533602,93673.0,93669.0,0.5742445]
["bitfinex-derivatives","BTCF0:USTF0",1745577479465,0.2134472,93670.0,93669.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745577479667,0.2834472,93670.0,93669.0,0.7342494]
["bitfinex-derivatives","BTCF0:USTF0",1745577480058,0.2834472,93670.0,93669.0,0.9082494]
["bitfinex-derivatives","BTCF0:USTF0",1745577481168,0.2834472,93670.0,93669.0,0.7342494]
["bitfinex-derivatives","BTCF0:USTF0",1745577481364,0.2834472,93670.0,93669.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745577481365,0.6442472,93670.0,93669.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745577486778,0.6442472,93670.0,93669.0,0.3734494]
["bitfinex-derivatives","BTCF0:USTF0",1745577486974,0.6442472,93670.0,93669.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745577487179,0.2834472,93670.0,93669.0,0.3734494]
["bitfinex-derivatives","BTCF0:USTF0",1745577487576,0.2834472,93670.0,93669.0,0.5577494]
["bitfinex-derivatives","BTCF0:USTF0",1745577488091,0.2834472,93670.0,93669.0,0.7317494]
["bitfinex-derivatives","BTCF0:USTF0",1745577489581,0.2134472,93670.0,93669.0,0.7317494]
["bitfinex-derivatives","BTCF0:USTF0",1745577490690,0.2134472,93670.0,93669.0,0.6713494]
["bitfinex-derivatives","BTCF0:USTF0",1745577491593,0.2234472,93670.0,93669.0,0.6713494]
["bitfinex-derivatives","BTCF0:USTF0",1745577501400,0.01,93670.0,93669.0,0.6713494]
["bitfinex-derivatives","BTCF0:USTF0",1745577501587,0.32200787,93684.0,93669.0,0.62756]
["bitfinex-derivatives","BTCF0:USTF0",1745577501792,0.32200787,93684.0,93683.0,0.2134175]
["bitfinex-derivatives","BTCF0:USTF0",1745577501793,0.38536247,93684.0,93683.0,0.2134175]
["bitfinex-derivatives","BTCF0:USTF0",1745577501992,0.37536247,93684.0,93683.0,0.3734175]
["bitfinex-derivatives","BTCF0:USTF0",1745577502195,0.37536247,93684.0,93683.0,0.5474175]
["bitfinex-derivatives","BTCF0:USTF0",1745577502196,0.266772,93684.0,93683.0,0.5474175]
["bitfinex-derivatives","BTCF0:USTF0",1745577502598,0.07888,93689.0,93683.0,0.3873541]
["bitfinex-derivatives","BTCF0:USTF0",1745577502804,0.0635,93686.0,93685.0,0.266766]
["bitfinex-derivatives","BTCF0:USTF0",1745577502997,0.0635,93686.0,93685.0,0.406766]
["bitfinex-derivatives","BTCF0:USTF0",1745577503295,0.0635,93686.0,93685.0,0.580766]
["bitfinex-derivatives","BTCF0:USTF0",1745577503500,0.0635,93686.0,93685.0,0.703066]
["bitfinex-derivatives","BTCF0:USTF0",1745577503905,0.0665,93686.0,93685.0,0.703066]
["bitfinex-derivatives","BTCF0:USTF0",1745577504202,0.0705,93686.0,93685.0,0.704066]
["bitfinex-derivatives","BTCF0:USTF0",1745577508401,0.2839107,93686.0,93685.0,0.641166]
["bitfinex-derivatives","BTCF0:USTF0",1745577511614,0.3039107,93686.0,93685.0,0.581766]
["bitfinex-derivatives","BTCF0:USTF0",1745577511992,0.2204107,93686.0,93685.0,0.581766]
["bitfinex-derivatives","BTCF0:USTF0",1745577512198,0.007,93686.0,93685.0,0.581766]
["bitfinex-derivatives","BTCF0:USTF0",1745577512403,0.007,93686.0,93685.0,0.703266]
["bitfinex-derivatives","BTCF0:USTF0",1745577512702,0.007,93686.0,93685.0,0.81000599]
["bitfinex-derivatives","BTCF0:USTF0",1745577520106,0.007,93686.0,93685.0,2.31000599]
["bitfinex-derivatives","BTCF0:USTF0",1745577520808,0.1163,93693.0,93692.0,0.213397]
["bitfinex-derivatives","BTCF0:USTF0",1745577521008,0.1163,93693.0,93692.0,0.714197]
["bitfinex-derivatives","BTCF0:USTF0",1745577521203,0.1163,93693.0,93692.0,0.888197]
["bitfinex-derivatives","BTCF0:USTF0",1745577521603,0.1163,93693.0,93692.0,1.003297]
["bitfinex-derivatives","BTCF0:USTF0",1745577522007,0.1263,93693.0,93692.0,1.004297]
["bitfinex-derivatives","BTCF0:USTF0",1745577522717,0.1203,93693.0,93692.0,1.005297]
["bitfinex-derivatives","BTCF0:USTF0",1745577523110,0.1163,93693.0,93692.0,1.008297]
["bitfinex-derivatives","BTCF0:USTF0",1745577523310,0.3296948,93693.0,93692.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1745577523502,0.3596948,93693.0,93692.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1745577523705,0.3596948,93693.0,93692.0,0.893197]
["bitfinex-derivatives","BTCF0:USTF0",1745577525110,0.3596948,93693.0,93692.0,0.895197]
["bitfinex-derivatives","BTCF0:USTF0",1745577525902,0.3596948,93693.0,93692.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1745577526108,0.3596948,93693.0,93692.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745577527611,0.7204948,93693.0,93692.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745577528006,1.07722681,93693.0,93692.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745577528202,1.25122681,93693.0,93692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745577528914,1.03783201,93693.0,93666.0,0.00160124]
["bitfinex-derivatives","BTCF0:USTF0",1745577529114,0.213454,93667.0,93666.0,0.15160124]
["bitfinex-derivatives","BTCF0:USTF0",1745577529319,0.223454,93667.0,93666.0,0.36505754]
["bitfinex-derivatives","BTCF0:USTF0",1745577529914,0.340854,93667.0,93666.0,0.36505754]
["bitfinex-derivatives","BTCF0:USTF0",1745577530305,0.340854,93667.0,93666.0,0.36905754]
["bitfinex-derivatives","BTCF0:USTF0",1745577530809,0.340854,93667.0,93666.0,0.15560124]
["bitfinex-derivatives","BTCF0:USTF0",1745577531008,0.340854,93667.0,93666.0,0.36905754]
["bitfinex-derivatives","BTCF0:USTF0",1745577531211,0.340854,93667.0,93666.0,0.37605754]
["bitfinex-derivatives","BTCF0:USTF0",1745577531911,0.340854,93667.0,93666.0,0.15660124]
["bitfinex-derivatives","BTCF0:USTF0",1745577532317,0.340854,93667.0,93666.0,0.15360124]
["bitfinex-derivatives","BTCF0:USTF0",1745577532507,0.340854,93667.0,93666.0,0.15460124]
["bitfinex-derivatives","BTCF0:USTF0",1745577532708,0.340854,93667.0,93666.0,0.15360124]
["bitfinex-derivatives","BTCF0:USTF0",1745577534915,0.340854,93667.0,93666.0,0.15260124]
["bitfinex-derivatives","BTCF0:USTF0",1745577535413,0.340854,93667.0,93666.0,0.15360124]
["bitfinex-derivatives","BTCF0:USTF0",1745577547522,0.340854,93667.0,93666.0,0.36705754]
["bitfinex-derivatives","BTCF0:USTF0",1745577548119,0.340854,93667.0,93666.0,0.54105754]
["bitfinex-derivatives","BTCF0:USTF0",1745577550432,0.340854,93667.0,93666.0,0.32760124]
["bitfinex-derivatives","BTCF0:USTF0",1745577550730,0.340854,93667.0,93666.0,0.54105754]
["bitfinex-derivatives","BTCF0:USTF0",1745577551528,0.340854,93667.0,93666.0,0.59805754]
["bitfinex-derivatives","BTCF0:USTF0",1745577551924,0.340854,93667.0,93666.0,0.38460124]
["bitfinex-derivatives","BTCF0:USTF0",1745577552828,0.340854,93667.0,93666.0,0.32760124]
["bitfinex-derivatives","BTCF0:USTF0",1745577556430,0.340854,93667.0,93666.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745577556632,0.340854,93667.0,93666.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1745577557132,0.340854,93667.0,93666.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745577559126,0.340854,93667.0,93666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745577559330,0.2134768,93657.0,93656.0,0.00106773]
["bitfinex-derivatives","BTCF0:USTF0",1745577559525,0.3534768,93657.0,93656.0,0.16106773]
["bitfinex-derivatives","BTCF0:USTF0",1745577560133,0.4693768,93657.0,93656.0,0.16106773]
["bitfinex-derivatives","BTCF0:USTF0",1745577560735,0.4703768,93657.0,93656.0,0.16406773]
["bitfinex-derivatives","BTCF0:USTF0",1745577561639,0.4703768,93657.0,93656.0,0.16706773]
["bitfinex-derivatives","BTCF0:USTF0",1745577570031,0.4703768,93657.0,93656.0,0.38054683]
["bitfinex-derivatives","BTCF0:USTF0",1745577570238,0.5003768,93657.0,93656.0,0.55454683]
["bitfinex-derivatives","BTCF0:USTF0",1745577570832,0.5003768,93657.0,93656.0,0.61684683]
["bitfinex-derivatives","BTCF0:USTF0",1745577572545,0.5003768,93657.0,93656.0,0.40336773]
["bitfinex-derivatives","BTCF0:USTF0",1745577572744,0.5003768,93657.0,93656.0,0.61684683]
["bitfinex-derivatives","BTCF0:USTF0",1745577572936,0.5003768,93657.0,93656.0,0.55454683]
["bitfinex-derivatives","BTCF0:USTF0",1745577581543,0.171,93657.0,93656.0,0.55454683]
["bitfinex-derivatives","BTCF0:USTF0",1745577581736,0.171,93657.0,93656.0,0.61654683]
["bitfinex-derivatives","BTCF0:USTF0",1745577581941,0.001,93657.0,93656.0,0.61654683]
["bitfinex-derivatives","BTCF0:USTF0",1745577583343,0.2144768,93657.0,93656.0,0.61654683]
["bitfinex-derivatives","BTCF0:USTF0",1745577583538,0.001,93657.0,93656.0,0.61654683]
["bitfinex-derivatives","BTCF0:USTF0",1745577585241,0.2144768,93657.0,93656.0,0.61654683]
["bitfinex-derivatives","BTCF0:USTF0",1745577590444,0.2770768,93657.0,93656.0,0.61654683]
["bitfinex-derivatives","BTCF0:USTF0",1745577591552,0.2770768,93657.0,93656.0,0.97734683]
["bitfinex-derivatives","BTCF0:USTF0",1745577591945,0.0636,93657.0,93656.0,0.97734683]
["bitfinex-derivatives","BTCF0:USTF0",1745577592150,0.2770768,93657.0,93656.0,0.97734683]
["bitfinex-derivatives","BTCF0:USTF0",1745577598346,0.2770768,93657.0,93656.0,0.91534683]
["bitfinex-derivatives","BTCF0:USTF0",1745577600555,0.0636,93657.0,93656.0,0.91534683]
["bitfinex-derivatives","BTCF0:USTF0",1745577600754,0.2770768,93657.0,93656.0,0.91534683]
["bitfinex-derivatives","BTCF0:USTF0",1745577601754,0.0636,93657.0,93656.0,0.91534683]
["bitfinex-derivatives","BTCF0:USTF0",1745577602446,0.1237,93657.0,93656.0,0.97814683]
["bitfinex-derivatives","BTCF0:USTF0",1745577604353,0.3371768,93657.0,93656.0,0.97814683]
["bitfinex-derivatives","BTCF0:USTF0",1745577605151,0.3371768,93657.0,93656.0,0.91534683]
["bitfinex-derivatives","BTCF0:USTF0",1745577606660,0.3371768,93657.0,93656.0,0.55454683]
["bitfinex-derivatives","BTCF0:USTF0",1745577606851,0.3371768,93657.0,93656.0,0.91534683]
["bitfinex-derivatives","BTCF0:USTF0",1745577608156,0.3371768,93657.0,93656.0,0.55454683]
["bitfinex-derivatives","BTCF0:USTF0",1745577608451,0.3371768,93657.0,93656.0,0.91534683]
["bitfinex-derivatives","BTCF0:USTF0",1745577611553,0.1237,93657.0,93656.0,1.07850652]
["bitfinex-derivatives","BTCF0:USTF0",1745577611852,0.0533593,93675.0,93668.0,0.2134517]
["bitfinex-derivatives","BTCF0:USTF0",1745577612058,0.3299058,93675.0,93674.0,0.574238]
["bitfinex-derivatives","BTCF0:USTF0",1745577612348,0.2765358,93675.0,93674.0,0.714238]
["bitfinex-derivatives","BTCF0:USTF0",1745577613147,0.2765358,93675.0,93674.0,0.888238]
["bitfinex-derivatives","BTCF0:USTF0",1745577613354,0.2775358,93675.0,93674.0,0.888238]
["bitfinex-derivatives","BTCF0:USTF0",1745577613847,0.2785358,93675.0,93674.0,0.888238]
["bitfinex-derivatives","BTCF0:USTF0",1745577614051,0.2885358,93675.0,93674.0,0.888238]
["bitfinex-derivatives","BTCF0:USTF0",1745577614458,0.2875358,93675.0,93674.0,0.888238]
["bitfinex-derivatives","BTCF0:USTF0",1745577614655,0.2885358,93675.0,93674.0,0.888238]
["bitfinex-derivatives","BTCF0:USTF0",1745577616047,0.4138358,93675.0,93674.0,0.888238]
["bitfinex-derivatives","BTCF0:USTF0",1745577616853,0.4038358,93675.0,93674.0,0.888238]
["bitfinex-derivatives","BTCF0:USTF0",1745577621459,0.4138358,93675.0,93674.0,0.888238]
["bitfinex-derivatives","BTCF0:USTF0",1745577624453,1e-07,93675.0,93674.0,0.527438]
["bitfinex-derivatives","BTCF0:USTF0",1745577624647,0.0811616,93695.0,93684.0,0.0533536]
["bitfinex-derivatives","BTCF0:USTF0",1745577624851,0.0593,93693.0,93692.0,0.213397]
["bitfinex-derivatives","BTCF0:USTF0",1745577625047,0.0811616,93695.0,93694.0,0.2133925]
["bitfinex-derivatives","BTCF0:USTF0",1745577625354,0.0811616,93695.0,93694.0,0.3433925]
["bitfinex-derivatives","BTCF0:USTF0",1745577626253,0.0861616,93695.0,93694.0,0.5173925]
["bitfinex-derivatives","BTCF0:USTF0",1745577626653,0.0811616,93695.0,93694.0,0.5203925]
["bitfinex-derivatives","BTCF0:USTF0",1745577627353,0.0871616,93695.0,93694.0,0.5203925]
["bitfinex-derivatives","BTCF0:USTF0",1745577628058,0.0821616,93695.0,93694.0,0.5243925]
["bitfinex-derivatives","BTCF0:USTF0",1745577629848,0.001,93695.0,93694.0,0.5243925]
["bitfinex-derivatives","BTCF0:USTF0",1745577632050,0.3608,93720.0,93716.0,0.2133424]
["bitfinex-derivatives","BTCF0:USTF0",1745577632256,0.0111,93717.0,93716.0,0.3733424]
["bitfinex-derivatives","BTCF0:USTF0",1745577632663,0.0011,93717.0,93716.0,0.3733424]
["bitfinex-derivatives","BTCF0:USTF0",1745577633263,0.0626,93717.0,93716.0,0.5473424]
["bitfinex-derivatives","BTCF0:USTF0",1745577633558,0.0636,93717.0,93716.0,0.5473424]
["bitfinex-derivatives","BTCF0:USTF0",1745577634264,0.0636,93717.0,93716.0,0.55522093]
["bitfinex-derivatives","BTCF0:USTF0",1745577634963,0.128,93717.0,93716.0,0.55522093]
["bitfinex-derivatives","BTCF0:USTF0",1745577635466,0.3413401,93717.0,93716.0,0.55522093]
["bitfinex-derivatives","BTCF0:USTF0",1745577635660,0.3513401,93717.0,93716.0,0.55522093]
["bitfinex-derivatives","BTCF0:USTF0",1745577642571,0.3513401,93717.0,93716.0,0.61672093]
["bitfinex-derivatives","BTCF0:USTF0",1745577642767,0.3513401,93717.0,93716.0,0.55522093]
["bitfinex-derivatives","BTCF0:USTF0",1745577644089,0.3513401,93717.0,93716.0,0.34187853]
["bitfinex-derivatives","BTCF0:USTF0",1745577660892,0.3513401,93717.0,93716.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745577661189,0.4580441,93717.0,93716.0,0.1394386]
["bitfinex-derivatives","BTCF0:USTF0",1745577662289,0.213372,93703.0,93702.0,0.0080162]
["bitfinex-derivatives","BTCF0:USTF0",1745577662585,0.714172,93703.0,93702.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745577663288,0.839772,93703.0,93702.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745577663488,0.839772,93703.0,93702.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1745577664899,0.840772,93703.0,93702.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1745577665692,0.840772,93703.0,93702.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745577666391,0.839772,93703.0,93702.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745577666593,0.841772,93703.0,93702.0,0.34194514]
["bitfinex-derivatives","BTCF0:USTF0",1745577666992,0.840772,93703.0,93702.0,0.34194514]
["bitfinex-derivatives","BTCF0:USTF0",1745577667194,0.842772,93703.0,93702.0,0.34194514]
["bitfinex-derivatives","BTCF0:USTF0",1745577667494,0.841772,93703.0,93702.0,0.34194514]
["bitfinex-derivatives","BTCF0:USTF0",1745577667694,0.482972,93703.0,93702.0,0.55531944]
["bitfinex-derivatives","BTCF0:USTF0",1745577667993,0.004,93703.0,93702.0,0.55531944]
["bitfinex-derivatives","BTCF0:USTF0",1745577668587,0.004,93703.0,93702.0,0.67821944]
["bitfinex-derivatives","BTCF0:USTF0",1745577669693,0.002,93703.0,93702.0,0.67821944]
["bitfinex-derivatives","BTCF0:USTF0",1745577669992,0.002,93703.0,93702.0,0.68021944]
["bitfinex-derivatives","BTCF0:USTF0",1745577670395,0.10816492,93706.0,93705.0,0.2133674]
["bitfinex-derivatives","BTCF0:USTF0",1745577670588,0.10816492,93706.0,93705.0,0.7341674]
["bitfinex-derivatives","BTCF0:USTF0",1745577671284,0.10816492,93706.0,93705.0,0.9676674]
["bitfinex-derivatives","BTCF0:USTF0",1745577672398,0.10816492,93706.0,93705.0,0.9686674]
["bitfinex-derivatives","BTCF0:USTF0",1745577674096,0.2144401,93717.0,93716.0,0.2133424]
["bitfinex-derivatives","BTCF0:USTF0",1745577674386,0.2144401,93717.0,93716.0,0.7041424]
["bitfinex-derivatives","BTCF0:USTF0",1745577674692,0.0011,93717.0,93716.0,0.7041424]
["bitfinex-derivatives","BTCF0:USTF0",1745577674897,0.0011,93717.0,93716.0,0.8327424]
["bitfinex-derivatives","BTCF0:USTF0",1745577675192,0.0011,93717.0,93716.0,1.0067424]
["bitfinex-derivatives","BTCF0:USTF0",1745577675392,0.2164401,93717.0,93716.0,1.0067424]
["bitfinex-derivatives","BTCF0:USTF0",1745577676288,0.0041,93717.0,93716.0,1.0067424]
["bitfinex-derivatives","BTCF0:USTF0",1745577676791,0.2174401,93717.0,93716.0,1.0067424]
["bitfinex-derivatives","BTCF0:USTF0",1745577677191,0.0041,93717.0,93716.0,1.0067424]
["bitfinex-derivatives","BTCF0:USTF0",1745577677396,0.0021,93717.0,93716.0,1.0097424]
["bitfinex-derivatives","BTCF0:USTF0",1745577677798,0.2154401,93717.0,93716.0,1.0097424]
["bitfinex-derivatives","BTCF0:USTF0",1745577678096,0.0011,93717.0,93716.0,1.0127424]
["bitfinex-derivatives","BTCF0:USTF0",1745577678699,0.0011,93717.0,93716.0,1.02331847]
["bitfinex-derivatives","BTCF0:USTF0",1745577678883,0.0011,93717.0,93716.0,1.02031847]
["bitfinex-derivatives","BTCF0:USTF0",1745577679088,0.0011,93717.0,93716.0,1.02231847]
["bitfinex-derivatives","BTCF0:USTF0",1745577679291,0.2144401,93717.0,93716.0,1.0117424]
["bitfinex-derivatives","BTCF0:USTF0",1745577679505,0.2144401,93717.0,93716.0,1.0087424]
["bitfinex-derivatives","BTCF0:USTF0",1745577679706,0.2144401,93717.0,93716.0,1.0097424]
["bitfinex-derivatives","BTCF0:USTF0",1745577680193,0.3384401,93717.0,93716.0,1.0097424]
["bitfinex-derivatives","BTCF0:USTF0",1745577680697,0.3384401,93717.0,93716.0,1.0087424]
["bitfinex-derivatives","BTCF0:USTF0",1745577680899,0.3384401,93717.0,93716.0,1.0097424]
["bitfinex-derivatives","BTCF0:USTF0",1745577681303,0.3384401,93717.0,93716.0,1.0077424]
["bitfinex-derivatives","BTCF0:USTF0",1745577681606,0.3384401,93717.0,93716.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1745577681802,0.3384401,93717.0,93716.0,0.9447424]
["bitfinex-derivatives","BTCF0:USTF0",1745577682103,0.3384401,93717.0,93716.0,0.9427424]
["bitfinex-derivatives","BTCF0:USTF0",1745577682400,0.3384401,93717.0,93716.0,0.9437424]
["bitfinex-derivatives","BTCF0:USTF0",1745577682700,0.3484401,93717.0,93716.0,0.9437424]
["bitfinex-derivatives","BTCF0:USTF0",1745577682903,0.3484401,93717.0,93716.0,0.9427424]
["bitfinex-derivatives","BTCF0:USTF0",1745577683895,0.3484401,93717.0,93716.0,1.0023424]
["bitfinex-derivatives","BTCF0:USTF0",1745577684991,0.3484401,93717.0,93716.0,0.6405424]
["bitfinex-derivatives","BTCF0:USTF0",1745577686399,0.3484401,93717.0,93716.0,0.5809424]
["bitfinex-derivatives","BTCF0:USTF0",1745577687996,0.3384401,93717.0,93716.0,0.5809424]
["bitfinex-derivatives","BTCF0:USTF0",1745577689504,0.3384401,93717.0,93716.0,0.5173424]
["bitfinex-derivatives","BTCF0:USTF0",1745577690001,0.3784401,93717.0,93716.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745577690997,0.3784401,93717.0,93716.0,0.5173424]
["bitfinex-derivatives","BTCF0:USTF0",1745577691201,0.3784401,93717.0,93716.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745577692104,0.3794401,93717.0,93716.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745577692310,0.3804401,93717.0,93716.0,0.5173424]
["bitfinex-derivatives","BTCF0:USTF0",1745577693317,0.3794401,93717.0,93716.0,0.5173424]
["bitfinex-derivatives","BTCF0:USTF0",1745577694420,0.3784401,93717.0,93716.0,0.5183424]
["bitfinex-derivatives","BTCF0:USTF0",1745577695323,0.3784401,93717.0,93716.0,0.5173424]
["bitfinex-derivatives","BTCF0:USTF0",1745577695512,0.3794401,93717.0,93716.0,0.5173424]
["bitfinex-derivatives","BTCF0:USTF0",1745577695913,0.3784401,93717.0,93716.0,0.5173424]
["bitfinex-derivatives","BTCF0:USTF0",1745577696113,0.3794401,93717.0,93716.0,0.5173424]
["bitfinex-derivatives","BTCF0:USTF0",1745577696621,0.3794401,93717.0,93716.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745577697025,0.3794401,93717.0,93716.0,0.5173424]
["bitfinex-derivatives","BTCF0:USTF0",1745577697626,0.3804401,93717.0,93716.0,0.5173424]
["bitfinex-derivatives","BTCF0:USTF0",1745577698022,0.3794401,93717.0,93716.0,0.5173424]
["bitfinex-derivatives","BTCF0:USTF0",1745577698320,0.3804401,93717.0,93716.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745577698526,0.3804401,93717.0,93716.0,0.5173424]
["bitfinex-derivatives","BTCF0:USTF0",1745577698720,0.3794401,93717.0,93716.0,0.5173424]
["bitfinex-derivatives","BTCF0:USTF0",1745577698922,0.3804401,93717.0,93716.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745577703924,0.3814401,93717.0,93716.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745577704318,0.3824401,93717.0,93716.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745577704720,0.3804401,93717.0,93716.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745577704925,0.3824401,93717.0,93716.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745577705319,0.3804401,93717.0,93716.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745577705523,0.3824401,93717.0,93716.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745577705826,0.3804401,93717.0,93716.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745577706026,0.3824401,93717.0,93716.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745577706526,0.49060502,93717.0,93716.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745577706929,0.48960502,93717.0,93716.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745577707526,0.48860502,93717.0,93716.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745577708031,0.48760502,93717.0,93716.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745577708230,0.48860502,93717.0,93716.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745577710231,0.3814401,93717.0,93716.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745577710432,0.3824401,93717.0,93716.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745577710833,0.3804401,93717.0,93716.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745577711035,0.3824401,93717.0,93716.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745577711425,0.3804401,93717.0,93716.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745577711625,0.3824401,93717.0,93716.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745577720831,0.3824401,93717.0,93716.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1745577721933,0.3824401,93717.0,93716.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1745577726243,0.4891441,93717.0,93716.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745577727746,0.8499441,93717.0,93716.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745577729942,0.95832963,93717.0,93716.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745577730149,0.2133743,93702.0,93701.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745577730443,0.3533743,93702.0,93701.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745577730838,0.4137743,93702.0,93701.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745577731039,0.4767743,93702.0,93701.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745577731247,0.4767743,93702.0,93701.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1745577731445,0.4767743,93702.0,93701.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1745577731646,0.4767743,93702.0,93701.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1745577732150,0.4767743,93702.0,93701.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1745577732946,0.4777743,93702.0,93701.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1745577733647,0.4767743,93702.0,93701.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1745577733846,0.4787743,93702.0,93701.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1745577734251,0.4787743,93702.0,93701.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745577734444,0.4787743,93702.0,93701.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745577734644,0.4807743,93702.0,93701.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745577735841,0.4787743,93702.0,93701.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745577736039,0.5526943,93702.0,93701.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745577737249,0.5506943,93702.0,93701.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745577737451,0.5526943,93702.0,93701.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745577738550,0.5546943,93702.0,93701.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745577738949,0.4827743,93702.0,93701.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745577739141,0.5546943,93702.0,93701.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745577743842,0.4827743,93702.0,93701.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745577744056,0.3593743,93702.0,93701.0,0.4773765]
["bitfinex-derivatives","BTCF0:USTF0",1745577744257,0.2193743,93702.0,93701.0,0.4773765]
["bitfinex-derivatives","BTCF0:USTF0",1745577744454,0.2193743,93702.0,93701.0,0.5993765]
["bitfinex-derivatives","BTCF0:USTF0",1745577747056,0.2433743,93702.0,93701.0,0.6003765]
["bitfinex-derivatives","BTCF0:USTF0",1745577747258,0.2433743,93702.0,93701.0,0.6013765]
["bitfinex-derivatives","BTCF0:USTF0",1745577747651,0.2433743,93702.0,93701.0,0.6023765]
["bitfinex-derivatives","BTCF0:USTF0",1745577748059,0.2433743,93702.0,93701.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1745577748355,0.2443743,93702.0,93701.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1745577748857,0.2443743,93702.0,93701.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745577749053,0.2443743,93702.0,93701.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1745577749452,0.3081743,93702.0,93701.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1745577749957,0.3091743,93702.0,93701.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745577750453,0.3101743,93702.0,93701.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745577750659,0.3111743,93702.0,93701.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745577750960,0.3091743,93702.0,93701.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745577751154,0.3101743,93702.0,93701.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745577751554,0.3091743,93702.0,93701.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745577751757,0.3111743,93702.0,93701.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745577752061,0.6719743,93702.0,93701.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745577752252,0.6709743,93702.0,93701.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745577753166,0.6709743,93702.0,93699.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745577753167,0.2133788,93700.0,93699.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745577753461,0.2133948,93693.0,93692.0,0.00791956]
["bitfinex-derivatives","BTCF0:USTF0",1745577753652,0.7241948,93693.0,93692.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745577753957,0.7241948,93693.0,93692.0,0.15785702]
["bitfinex-derivatives","BTCF0:USTF0",1745577754159,0.7241948,93693.0,93692.0,0.33185702]
["bitfinex-derivatives","BTCF0:USTF0",1745577754461,0.7855948,93693.0,93692.0,0.33185702]
["bitfinex-derivatives","BTCF0:USTF0",1745577755052,0.7855948,93693.0,93692.0,0.39755702]
["bitfinex-derivatives","BTCF0:USTF0",1745577755247,0.7855948,93693.0,93692.0,0.61095402]
["bitfinex-derivatives","BTCF0:USTF0",1745577755649,0.7855948,93693.0,93692.0,0.57195402]
["bitfinex-derivatives","BTCF0:USTF0",1745577756753,0.7855948,93693.0,93692.0,0.57095402]
["bitfinex-derivatives","BTCF0:USTF0",1745577757658,0.3633948,93693.0,93692.0,0.57095402]
["bitfinex-derivatives","BTCF0:USTF0",1745577757864,0.15,93693.0,93692.0,0.67768602]
["bitfinex-derivatives","BTCF0:USTF0",1745577758053,0.2133923,93695.0,93694.0,0.2133879]
["bitfinex-derivatives","BTCF0:USTF0",1745577758246,0.2133923,93695.0,93694.0,0.4125879]
["bitfinex-derivatives","BTCF0:USTF0",1745577758556,0.2133923,93695.0,93694.0,0.4736879]
["bitfinex-derivatives","BTCF0:USTF0",1745577759361,0.2143923,93695.0,93694.0,0.6476879]
["bitfinex-derivatives","BTCF0:USTF0",1745577759856,0.13467157,93701.0,93696.0,0.0533464]
["bitfinex-derivatives","BTCF0:USTF0",1745577760057,0.13467157,93701.0,93700.0,0.5741788]
["bitfinex-derivatives","BTCF0:USTF0",1745577760256,0.13467157,93701.0,93700.0,0.7141788]
["bitfinex-derivatives","BTCF0:USTF0",1745577760561,0.13467157,93701.0,93700.0,1.0709028]
["bitfinex-derivatives","BTCF0:USTF0",1745577760755,0.13467157,93701.0,93700.0,0.8209028]
["bitfinex-derivatives","BTCF0:USTF0",1745577761261,0.13467157,93701.0,93700.0,0.9949028]
["bitfinex-derivatives","BTCF0:USTF0",1745577761959,0.2133621,93708.0,93700.0,0.9949028]
["bitfinex-derivatives","BTCF0:USTF0",1745577761960,0.07188,93709.0,93708.0,0.2133606]
["bitfinex-derivatives","BTCF0:USTF0",1745577762162,0.2133583,93709.0,93708.0,0.4167002]
["bitfinex-derivatives","BTCF0:USTF0",1745577762755,0.2133583,93709.0,93708.0,0.5431002]
["bitfinex-derivatives","BTCF0:USTF0",1745577763260,0.2133583,93709.0,93708.0,0.7181002]
["bitfinex-derivatives","BTCF0:USTF0",1745577764564,0.2133583,93709.0,93708.0,0.7191002]
["bitfinex-derivatives","BTCF0:USTF0",1745577764862,0.2754557,93711.0,93710.0,0.213356]
["bitfinex-derivatives","BTCF0:USTF0",1745577765053,0.2754557,93711.0,93710.0,0.373356]
["bitfinex-derivatives","BTCF0:USTF0",1745577765254,0.0621,93711.0,93710.0,0.373356]
["bitfinex-derivatives","BTCF0:USTF0",1745577765454,0.2754538,93711.0,93710.0,0.373356]
["bitfinex-derivatives","BTCF0:USTF0",1745577766163,0.2754538,93711.0,93710.0,0.548356]
["bitfinex-derivatives","BTCF0:USTF0",1745577766854,0.0621,93711.0,93710.0,0.548356]
["bitfinex-derivatives","BTCF0:USTF0",1745577767254,0.2754538,93711.0,93710.0,0.548356]
["bitfinex-derivatives","BTCF0:USTF0",1745577767464,0.0621,93711.0,93710.0,0.548356]
["bitfinex-derivatives","BTCF0:USTF0",1745577768055,0.2754538,93711.0,93710.0,0.548356]
["bitfinex-derivatives","BTCF0:USTF0",1745577768663,0.0621,93711.0,93710.0,0.548356]
["bitfinex-derivatives","BTCF0:USTF0",1745577769863,0.0637,93715.0,93714.0,0.2133469]
["bitfinex-derivatives","BTCF0:USTF0",1745577770062,0.0629,93716.0,93715.0,0.2133447]
["bitfinex-derivatives","BTCF0:USTF0",1745577770264,0.0629,93716.0,93715.0,0.49826285]
["bitfinex-derivatives","BTCF0:USTF0",1745577770563,0.2762424,93716.0,93715.0,0.49826285]
["bitfinex-derivatives","BTCF0:USTF0",1745577771059,0.0629,93716.0,93715.0,0.49826285]
["bitfinex-derivatives","BTCF0:USTF0",1745577771268,0.0629,93716.0,93715.0,0.67226285]
["bitfinex-derivatives","BTCF0:USTF0",1745577771563,0.0639,93716.0,93715.0,0.67226285]
["bitfinex-derivatives","BTCF0:USTF0",1745577772160,0.1239,93716.0,93715.0,0.67226285]
["bitfinex-derivatives","BTCF0:USTF0",1745577773170,0.1239,93716.0,93715.0,1.03306285]
["bitfinex-derivatives","BTCF0:USTF0",1745577773358,0.3372424,93716.0,93715.0,1.03306285]
["bitfinex-derivatives","BTCF0:USTF0",1745577773559,0.1229,93716.0,93715.0,1.03306285]
["bitfinex-derivatives","BTCF0:USTF0",1745577773864,0.1229,93716.0,93715.0,1.03506285]
["bitfinex-derivatives","BTCF0:USTF0",1745577775167,0.0629,93716.0,93715.0,1.14176685]
["bitfinex-derivatives","BTCF0:USTF0",1745577775387,0.08122779,93726.0,93720.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1745577775562,0.08122779,93726.0,93725.0,0.5741219]
["bitfinex-derivatives","BTCF0:USTF0",1745577775763,0.08122779,93726.0,93725.0,0.7141219]
["bitfinex-derivatives","BTCF0:USTF0",1745577776064,0.0052,93736.0,93730.0,0.0533274]
["bitfinex-derivatives","BTCF0:USTF0",1745577776255,0.0052,93736.0,93734.0,0.5741014]
["bitfinex-derivatives","BTCF0:USTF0",1745577776461,0.0052,93736.0,93734.0,0.7141014]
["bitfinex-derivatives","BTCF0:USTF0",1745577777164,0.0052,93736.0,93734.0,1.0049014]
["bitfinex-derivatives","BTCF0:USTF0",1745577777359,0.11130373,93735.0,93734.0,1.0049014]
["bitfinex-derivatives","BTCF0:USTF0",1745577778262,0.11430373,93735.0,93734.0,1.0049014]
["bitfinex-derivatives","BTCF0:USTF0",1745577779861,0.11430373,93735.0,93734.0,1.1115854]
["bitfinex-derivatives","BTCF0:USTF0",1745577780360,0.1194,93746.0,93739.0,0.0533224]
["bitfinex-derivatives","BTCF0:USTF0",1745577780561,0.1194,93746.0,93745.0,0.5740764]
["bitfinex-derivatives","BTCF0:USTF0",1745577780756,0.1194,93746.0,93745.0,0.7340764]
["bitfinex-derivatives","BTCF0:USTF0",1745577781167,0.3326741,93746.0,93745.0,0.9080764]
["bitfinex-derivatives","BTCF0:USTF0",1745577781766,0.3386741,93746.0,93745.0,0.9699764]
["bitfinex-derivatives","BTCF0:USTF0",1745577782171,0.4786741,93746.0,93745.0,0.9699764]
["bitfinex-derivatives","BTCF0:USTF0",1745577782963,0.4836741,93746.0,93745.0,0.9699764]
["bitfinex-derivatives","BTCF0:USTF0",1745577784270,0.4836741,93746.0,93745.0,0.97806199]
["bitfinex-derivatives","BTCF0:USTF0",1745577785065,0.4836741,93746.0,93745.0,0.91716199]
["bitfinex-derivatives","BTCF0:USTF0",1745577791085,0.4836741,93746.0,93745.0,0.70388559]
["bitfinex-derivatives","BTCF0:USTF0",1745577791277,0.4736741,93746.0,93745.0,0.33308559]
["bitfinex-derivatives","BTCF0:USTF0",1745577793081,0.4736741,93746.0,93745.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745577793280,0.4736741,93746.0,93745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745577793586,0.2666488,93729.0,93721.0,0.0533327]
["bitfinex-derivatives","BTCF0:USTF0",1745577793775,0.2133173,93727.0,93726.0,0.2133173]
["bitfinex-derivatives","BTCF0:USTF0",1745577793977,0.2233173,93727.0,93726.0,0.3733173]
["bitfinex-derivatives","BTCF0:USTF0",1745577794170,0.2855173,93727.0,93726.0,0.5473173]
["bitfinex-derivatives","BTCF0:USTF0",1745577794571,0.2855173,93727.0,93726.0,0.5552177]
["bitfinex-derivatives","BTCF0:USTF0",1745577794983,0.2855173,93727.0,93726.0,0.3419004]
["bitfinex-derivatives","BTCF0:USTF0",1745577795185,0.2855173,93727.0,93726.0,0.55522]
["bitfinex-derivatives","BTCF0:USTF0",1745577796983,0.3438173,93727.0,93726.0,0.55522]
["bitfinex-derivatives","BTCF0:USTF0",1745577803687,0.1305,93727.0,93726.0,0.55522]
["bitfinex-derivatives","BTCF0:USTF0",1745577803988,0.3438173,93727.0,93726.0,0.55522]
["bitfinex-derivatives","BTCF0:USTF0",1745577806082,0.1305,93727.0,93726.0,0.55522]
["bitfinex-derivatives","BTCF0:USTF0",1745577806283,0.1205,93727.0,93726.0,0.55522]
["bitfinex-derivatives","BTCF0:USTF0",1745577807278,0.3338173,93727.0,93726.0,0.55522]
["bitfinex-derivatives","BTCF0:USTF0",1745577807579,0.1205,93727.0,93726.0,0.55522]
["bitfinex-derivatives","BTCF0:USTF0",1745577809387,0.3338173,93727.0,93726.0,0.55522]
["bitfinex-derivatives","BTCF0:USTF0",1745577819096,0.3338173,93727.0,93726.0,0.61722]
["bitfinex-derivatives","BTCF0:USTF0",1745577820895,0.1205,93727.0,93726.0,0.61722]
["bitfinex-derivatives","BTCF0:USTF0",1745577821103,0.3338173,93727.0,93726.0,0.61722]
["bitfinex-derivatives","BTCF0:USTF0",1745577821388,0.1205,93727.0,93726.0,0.61722]
["bitfinex-derivatives","BTCF0:USTF0",1745577821795,0.3338173,93727.0,93726.0,0.61722]
["bitfinex-derivatives","BTCF0:USTF0",1745577822298,0.1205,93727.0,93726.0,0.61722]
["bitfinex-derivatives","BTCF0:USTF0",1745577822692,0.1205,93727.0,93726.0,0.67542]
["bitfinex-derivatives","BTCF0:USTF0",1745577825593,0.1205,93727.0,93726.0,0.61722]
["bitfinex-derivatives","BTCF0:USTF0",1745577828901,0.3338173,93727.0,93726.0,0.61722]
["bitfinex-derivatives","BTCF0:USTF0",1745577829901,0.1205,93727.0,93726.0,0.61722]
["bitfinex-derivatives","BTCF0:USTF0",1745577830301,0.3338173,93727.0,93726.0,0.61722]
["bitfinex-derivatives","BTCF0:USTF0",1745577831799,0.3338173,93727.0,93726.0,0.4039004]
["bitfinex-derivatives","BTCF0:USTF0",1745577831991,0.3538173,93727.0,93726.0,0.3419004]
["bitfinex-derivatives","BTCF0:USTF0",1745577832193,0.3538173,93727.0,93726.0,0.55522]
["bitfinex-derivatives","BTCF0:USTF0",1745577837504,0.3538173,93727.0,93726.0,0.3419004]
["bitfinex-derivatives","BTCF0:USTF0",1745577838104,0.3538173,93727.0,93726.0,0.55522]
["bitfinex-derivatives","BTCF0:USTF0",1745577838300,0.3538173,93727.0,93726.0,0.3419004]
["bitfinex-derivatives","BTCF0:USTF0",1745577839508,0.3538173,93727.0,93726.0,0.55522]
["bitfinex-derivatives","BTCF0:USTF0",1745577846020,0.3538173,93727.0,93726.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1745577849627,0.3538173,93727.0,93726.0,0.3419004]
["bitfinex-derivatives","BTCF0:USTF0",1745577849928,0.3538173,93727.0,93726.0,0.55522]
["bitfinex-derivatives","BTCF0:USTF0",1745577851731,0.3538173,93727.0,93726.0,0.3419004]
["bitfinex-derivatives","BTCF0:USTF0",1745577852128,0.3538173,93727.0,93726.0,0.55522]
["bitfinex-derivatives","BTCF0:USTF0",1745577854532,0.3538173,93727.0,93726.0,0.3419004]
["bitfinex-derivatives","BTCF0:USTF0",1745577854726,0.3538173,93727.0,93726.0,0.55522]
["bitfinex-derivatives","BTCF0:USTF0",1745577860229,0.3538173,93727.0,93726.0,0.61842]
["bitfinex-derivatives","BTCF0:USTF0",1745577862230,0.3538173,93727.0,93726.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1745577862533,0.3538173,93727.0,93726.0,0.61842]
["bitfinex-derivatives","BTCF0:USTF0",1745577865427,0.02,93727.0,93726.0,0.61842]
["bitfinex-derivatives","BTCF0:USTF0",1745577865734,0.02,93727.0,93726.0,0.67822]
["bitfinex-derivatives","BTCF0:USTF0",1745577867837,0.2333173,93727.0,93726.0,0.67822]
["bitfinex-derivatives","BTCF0:USTF0",1745577868845,0.3516173,93727.0,93726.0,0.67822]
["bitfinex-derivatives","BTCF0:USTF0",1745577870541,0.3516173,93727.0,93726.0,0.61842]
["bitfinex-derivatives","BTCF0:USTF0",1745577873937,0.3516173,93727.0,93726.0,0.97922]
["bitfinex-derivatives","BTCF0:USTF0",1745577874839,0.3516173,93727.0,93726.0,0.91602]
["bitfinex-derivatives","BTCF0:USTF0",1745577877249,0.1383,93727.0,93726.0,0.91602]
["bitfinex-derivatives","BTCF0:USTF0",1745577877444,0.3516173,93727.0,93726.0,0.91602]
["bitfinex-derivatives","BTCF0:USTF0",1745577878945,0.3516173,93727.0,93726.0,0.7027004]
["bitfinex-derivatives","BTCF0:USTF0",1745577879153,0.3516173,93727.0,93726.0,0.55522]
["bitfinex-derivatives","BTCF0:USTF0",1745577881152,0.1383,93727.0,93726.0,0.55522]
["bitfinex-derivatives","BTCF0:USTF0",1745577881352,0.3516173,93727.0,93726.0,0.55522]
["bitfinex-derivatives","BTCF0:USTF0",1745577883756,0.3316173,93727.0,93726.0,0.55522]
["bitfinex-derivatives","BTCF0:USTF0",1745577886959,0.4716173,93727.0,93726.0,0.55522]
["bitfinex-derivatives","BTCF0:USTF0",1745577891061,0.4716173,93727.0,93726.0,0.3419004]
["bitfinex-derivatives","BTCF0:USTF0",1745577891559,0.4716173,93727.0,93726.0,0.55522]
["bitfinex-derivatives","BTCF0:USTF0",1745577899462,0.5351173,93727.0,93726.0,0.55522]
["bitfinex-derivatives","BTCF0:USTF0",1745577902869,0.5351173,93727.0,93726.0,0.61392]
["bitfinex-derivatives","BTCF0:USTF0",1745577903073,0.4716173,93727.0,93726.0,0.61392]
["bitfinex-derivatives","BTCF0:USTF0",1745577906171,0.2583,93727.0,93726.0,0.61392]
["bitfinex-derivatives","BTCF0:USTF0",1745577906367,0.4716173,93727.0,93726.0,0.67322]
["bitfinex-derivatives","BTCF0:USTF0",1745577906770,0.4716173,93727.0,93726.0,0.61392]
["bitfinex-derivatives","BTCF0:USTF0",1745577907373,0.2583,93727.0,93726.0,0.97472]
["bitfinex-derivatives","BTCF0:USTF0",1745577907574,0.00533,93731.0,93730.0,0.2133105]
["bitfinex-derivatives","BTCF0:USTF0",1745577907774,0.01,93731.0,93730.0,0.3633105]
["bitfinex-derivatives","BTCF0:USTF0",1745577907974,0.3393018,93734.0,93733.0,0.2133037]
["bitfinex-derivatives","BTCF0:USTF0",1745577908277,0.3393018,93734.0,93733.0,0.5573037]
["bitfinex-derivatives","BTCF0:USTF0",1745577909575,0.3393018,93734.0,93733.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745577909776,0.3793018,93734.0,93733.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745577910170,0.3793018,93734.0,93733.0,0.5573037]
["bitfinex-derivatives","BTCF0:USTF0",1745577910575,0.04,93734.0,93733.0,0.5573037]
["bitfinex-derivatives","BTCF0:USTF0",1745577910771,0.2153014,93734.0,93733.0,0.5573037]
["bitfinex-derivatives","BTCF0:USTF0",1745577911279,0.3421014,93734.0,93733.0,0.6201037]
["bitfinex-derivatives","BTCF0:USTF0",1745577911469,0.3441014,93734.0,93733.0,0.6201037]
["bitfinex-derivatives","BTCF0:USTF0",1745577913779,0.1308,93734.0,93733.0,0.6201037]
["bitfinex-derivatives","BTCF0:USTF0",1745577913976,0.00533,93738.0,93737.0,0.2132946]
["bitfinex-derivatives","BTCF0:USTF0",1745577914175,0.13,93738.0,93737.0,0.5472946]
["bitfinex-derivatives","BTCF0:USTF0",1745577914381,0.1244,93739.0,93738.0,0.2132923]
["bitfinex-derivatives","BTCF0:USTF0",1745577914676,0.1244,93739.0,93738.0,0.5389923]
["bitfinex-derivatives","BTCF0:USTF0",1745577914884,0.0011,93747.0,93746.0,0.2132741]
["bitfinex-derivatives","BTCF0:USTF0",1745577915082,0.0311,93747.0,93746.0,0.3532741]
["bitfinex-derivatives","BTCF0:USTF0",1745577915278,0.0011,93747.0,93746.0,0.7140741]
["bitfinex-derivatives","BTCF0:USTF0",1745577915475,0.0011,93747.0,93746.0,0.72472068]
["bitfinex-derivatives","BTCF0:USTF0",1745577916181,0.0011,93747.0,93746.0,0.96062068]
["bitfinex-derivatives","BTCF0:USTF0",1745577916484,0.0061,93747.0,93746.0,0.96062068]
["bitfinex-derivatives","BTCF0:USTF0",1745577917473,0.00533,93751.0,93750.0,0.213265]
["bitfinex-derivatives","BTCF0:USTF0",1745577917679,0.0592,93763.0,93753.0,0.2132582]
["bitfinex-derivatives","BTCF0:USTF0",1745577917879,0.0592,93763.0,93753.0,0.3832582]
["bitfinex-derivatives","BTCF0:USTF0",1745577918077,0.08126285,93756.0,93755.0,0.2132536]
["bitfinex-derivatives","BTCF0:USTF0",1745577918283,0.08126285,93756.0,93755.0,0.7140536]
["bitfinex-derivatives","BTCF0:USTF0",1745577918790,0.08126285,93756.0,93755.0,0.8372536]
["bitfinex-derivatives","BTCF0:USTF0",1745577919177,0.08126285,93756.0,93755.0,1.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1745577919379,0.08426285,93756.0,93755.0,1.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1745577920383,0.08826285,93756.0,93755.0,1.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1745577921483,0.08526285,93756.0,93755.0,1.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1745577921683,0.08526285,93756.0,93755.0,1.1179136]
["bitfinex-derivatives","BTCF0:USTF0",1745577922089,0.08526285,93756.0,93755.0,1.1189136]
["bitfinex-derivatives","BTCF0:USTF0",1745577922680,0.08426285,93756.0,93755.0,1.1189136]
["bitfinex-derivatives","BTCF0:USTF0",1745577923192,0.003,93756.0,93755.0,1.4797136]
["bitfinex-derivatives","BTCF0:USTF0",1745577923487,0.00533,93760.0,93759.0,0.2132445]
["bitfinex-derivatives","BTCF0:USTF0",1745577923681,0.0599,93763.0,93762.0,0.2132377]
["bitfinex-derivatives","BTCF0:USTF0",1745577923989,0.0599,93763.0,93762.0,0.3432377]
["bitfinex-derivatives","BTCF0:USTF0",1745577924184,0.0599,93763.0,93762.0,0.5172377]
["bitfinex-derivatives","BTCF0:USTF0",1745577924390,0.0584,93768.0,93767.0,0.2132263]
["bitfinex-derivatives","BTCF0:USTF0",1745577924590,0.0584,93768.0,93767.0,0.7186963]
["bitfinex-derivatives","BTCF0:USTF0",1745577925084,0.0584,93768.0,93767.0,0.8926963]
["bitfinex-derivatives","BTCF0:USTF0",1745577925489,0.19836505,93775.0,93773.0,0.2132127]
["bitfinex-derivatives","BTCF0:USTF0",1745577925490,0.2132117,93774.0,93773.0,0.2132127]
["bitfinex-derivatives","BTCF0:USTF0",1745577925686,0.3028117,93774.0,93773.0,0.3532127]
["bitfinex-derivatives","BTCF0:USTF0",1745577926282,0.0896,93774.0,93773.0,0.53814633]
["bitfinex-derivatives","BTCF0:USTF0",1745577926482,0.3028104,93774.0,93773.0,0.53814633]
["bitfinex-derivatives","BTCF0:USTF0",1745577926989,0.3630104,93774.0,93773.0,0.53914633]
["bitfinex-derivatives","BTCF0:USTF0",1745577927182,0.3690104,93774.0,93773.0,0.53914633]
["bitfinex-derivatives","BTCF0:USTF0",1745577927384,0.1558,93774.0,93773.0,0.53914633]
["bitfinex-derivatives","BTCF0:USTF0",1745577927983,0.1258,93774.0,93773.0,0.53914633]
["bitfinex-derivatives","BTCF0:USTF0",1745577928188,0.1308,93774.0,93773.0,0.53914633]
["bitfinex-derivatives","BTCF0:USTF0",1745577928594,0.1308,93774.0,93773.0,0.54712783]
["bitfinex-derivatives","BTCF0:USTF0",1745577928788,0.1308,93774.0,93773.0,0.61062783]
["bitfinex-derivatives","BTCF0:USTF0",1745577928789,0.009,93774.0,93773.0,0.61062783]
["bitfinex-derivatives","BTCF0:USTF0",1745577930289,0.008,93774.0,93773.0,0.60962783]
["bitfinex-derivatives","BTCF0:USTF0",1745577930991,0.003,93774.0,93773.0,0.60962783]
["bitfinex-derivatives","BTCF0:USTF0",1745577931192,0.004,93774.0,93773.0,0.60962783]
["bitfinex-derivatives","BTCF0:USTF0",1745577931494,0.006,93774.0,93773.0,0.60962783]
["bitfinex-derivatives","BTCF0:USTF0",1745577932689,0.004,93774.0,93773.0,0.60962783]
["bitfinex-derivatives","BTCF0:USTF0",1745577932885,0.001,93774.0,93773.0,0.5351942]
["bitfinex-derivatives","BTCF0:USTF0",1745577933096,0.2172104,93774.0,93773.0,0.5351942]
["bitfinex-derivatives","BTCF0:USTF0",1745577933397,0.2372104,93774.0,93773.0,0.3611942]
["bitfinex-derivatives","BTCF0:USTF0",1745577934284,0.2362104,93774.0,93773.0,0.1479815]
["bitfinex-derivatives","BTCF0:USTF0",1745577934491,0.2372104,93774.0,93773.0,0.1479815]
["bitfinex-derivatives","BTCF0:USTF0",1745577934691,0.2372104,93774.0,93773.0,0.3611942]
["bitfinex-derivatives","BTCF0:USTF0",1745577941299,0.024,93774.0,93773.0,0.3611942]
["bitfinex-derivatives","BTCF0:USTF0",1745577941599,0.2372104,93774.0,93773.0,0.3611942]
["bitfinex-derivatives","BTCF0:USTF0",1745577943100,0.024,93774.0,93773.0,0.3611942]
["bitfinex-derivatives","BTCF0:USTF0",1745577943300,0.2372104,93774.0,93773.0,0.3611942]
["bitfinex-derivatives","BTCF0:USTF0",1745577944195,0.2372104,93774.0,93773.0,0.5351942]
["bitfinex-derivatives","BTCF0:USTF0",1745577944795,0.2172104,93774.0,93773.0,0.5351942]
["bitfinex-derivatives","BTCF0:USTF0",1745577945201,0.2172104,93774.0,93773.0,0.3611942]
["bitfinex-derivatives","BTCF0:USTF0",1745577947406,0.2272104,93774.0,93773.0,0.3611942]
["bitfinex-derivatives","BTCF0:USTF0",1745577951906,0.2272104,93774.0,93773.0,0.1479815]
["bitfinex-derivatives","BTCF0:USTF0",1745577953107,0.4012104,93774.0,93773.0,0.1479815]
["bitfinex-derivatives","BTCF0:USTF0",1745577954110,0.2272104,93774.0,93773.0,0.1479815]
["bitfinex-derivatives","BTCF0:USTF0",1745577955303,0.2272104,93774.0,93773.0,0.3611942]
["bitfinex-derivatives","BTCF0:USTF0",1745577956311,0.4012104,93774.0,93773.0,0.3611942]
["bitfinex-derivatives","BTCF0:USTF0",1745577957111,0.2272104,93774.0,93773.0,0.3611942]
["bitfinex-derivatives","BTCF0:USTF0",1745577959711,0.2172104,93774.0,93773.0,0.3611942]
["bitfinex-derivatives","BTCF0:USTF0",1745577964509,0.2172104,93774.0,93773.0,0.4189942]
["bitfinex-derivatives","BTCF0:USTF0",1745577967209,0.004,93774.0,93773.0,0.4189942]
["bitfinex-derivatives","BTCF0:USTF0",1745577967510,0.2172104,93774.0,93773.0,0.4189942]
["bitfinex-derivatives","BTCF0:USTF0",1745577967900,0.004,93774.0,93773.0,0.4189942]
["bitfinex-derivatives","BTCF0:USTF0",1745577968111,0.004,93774.0,93773.0,0.5929942]
["bitfinex-derivatives","BTCF0:USTF0",1745577968604,0.004,93774.0,93773.0,0.9537942]
["bitfinex-derivatives","BTCF0:USTF0",1745577975320,0.004,93774.0,93773.0,2.4537942]
["bitfinex-derivatives","BTCF0:USTF0",1745577977416,0.004,93774.0,93773.0,2.0929942]
["bitfinex-derivatives","BTCF0:USTF0",1745577977715,0.004,93774.0,93773.0,2.4537942]
["bitfinex-derivatives","BTCF0:USTF0",1745577980424,0.004,93774.0,93773.0,2.0929942]
["bitfinex-derivatives","BTCF0:USTF0",1745577980721,0.004,93774.0,93773.0,2.4537942]
["bitfinex-derivatives","BTCF0:USTF0",1745577982925,0.0622,93777.0,93776.0,0.2132059]
["bitfinex-derivatives","BTCF0:USTF0",1745577983219,0.0622,93777.0,93776.0,0.3732059]
["bitfinex-derivatives","BTCF0:USTF0",1745577983619,0.0011,93777.0,93776.0,0.3732059]
["bitfinex-derivatives","BTCF0:USTF0",1745577983818,0.0011,93777.0,93776.0,0.4939059]
["bitfinex-derivatives","BTCF0:USTF0",1745577984018,0.0031,93777.0,93776.0,0.4939059]
["bitfinex-derivatives","BTCF0:USTF0",1745577984218,0.0061,93777.0,93776.0,0.6679059]
["bitfinex-derivatives","BTCF0:USTF0",1745577984424,0.2131705,93792.0,93784.0,0.0532967]
["bitfinex-derivatives","BTCF0:USTF0",1745577984618,0.0532918,93793.0,93784.0,0.0532967]
["bitfinex-derivatives","BTCF0:USTF0",1745577984619,0.0597,93791.0,93790.0,0.2131741]
["bitfinex-derivatives","BTCF0:USTF0",1745577984826,0.1148,93791.0,93790.0,0.7039741]
["bitfinex-derivatives","BTCF0:USTF0",1745577985123,0.1148,93791.0,93790.0,0.8779741]
["bitfinex-derivatives","BTCF0:USTF0",1745577985326,0.1148,93791.0,93790.0,0.9909741]
["bitfinex-derivatives","BTCF0:USTF0",1745577985523,0.0551,93791.0,93790.0,0.9909741]
["bitfinex-derivatives","BTCF0:USTF0",1745577987224,0.0561,93791.0,93790.0,0.9909741]
["bitfinex-derivatives","BTCF0:USTF0",1745577987619,0.0551,93791.0,93790.0,0.9909741]
["bitfinex-derivatives","BTCF0:USTF0",1745577987825,0.0551,93791.0,93790.0,0.9919741]
["bitfinex-derivatives","BTCF0:USTF0",1745577988521,0.0551,93791.0,93790.0,0.9929741]
["bitfinex-derivatives","BTCF0:USTF0",1745577992426,0.2682718,93791.0,93790.0,0.9929741]
["bitfinex-derivatives","BTCF0:USTF0",1745577992726,0.0551,93791.0,93790.0,0.8799741]
["bitfinex-derivatives","BTCF0:USTF0",1745577993629,0.1099,93791.0,93790.0,0.8799741]
["bitfinex-derivatives","BTCF0:USTF0",1745577993827,0.3230718,93791.0,93790.0,0.8799741]
["bitfinex-derivatives","BTCF0:USTF0",1745577994026,0.1099,93791.0,93790.0,0.8799741]
["bitfinex-derivatives","BTCF0:USTF0",1745577997831,0.3230718,93791.0,93790.0,0.8799741]
["bitfinex-derivatives","BTCF0:USTF0",1745577998030,0.1099,93791.0,93790.0,0.8799741]
["bitfinex-derivatives","BTCF0:USTF0",1745577999730,0.1099,93791.0,93790.0,0.9355741]
["bitfinex-derivatives","BTCF0:USTF0",1745578003340,0.00533,93795.0,93794.0,0.213165]
["bitfinex-derivatives","BTCF0:USTF0",1745578003535,0.00533,93795.0,93794.0,0.353165]
["bitfinex-derivatives","BTCF0:USTF0",1745578003836,0.2131544,93799.0,93798.0,0.2131559]
["bitfinex-derivatives","BTCF0:USTF0",1745578004137,0.2131544,93799.0,93798.0,0.7139559]
["bitfinex-derivatives","BTCF0:USTF0",1745578005634,0.001,93799.0,93798.0,0.7139559]
["bitfinex-derivatives","BTCF0:USTF0",1745578005829,0.001,93799.0,93798.0,0.7705559]
["bitfinex-derivatives","BTCF0:USTF0",1745578006532,0.1122,93799.0,93798.0,0.4097559]
["bitfinex-derivatives","BTCF0:USTF0",1745578006734,0.1122,93799.0,93798.0,0.7705559]
["bitfinex-derivatives","BTCF0:USTF0",1745578007035,0.1132,93799.0,93798.0,0.7705559]
["bitfinex-derivatives","BTCF0:USTF0",1745578007237,0.1142,93799.0,93798.0,0.78122912]
["bitfinex-derivatives","BTCF0:USTF0",1745578007737,0.1122,93799.0,93798.0,0.78122912]
["bitfinex-derivatives","BTCF0:USTF0",1745578007950,0.1132,93799.0,93798.0,0.78122912]
["bitfinex-derivatives","BTCF0:USTF0",1745578008438,0.3263536,93799.0,93798.0,0.78122912]
["bitfinex-derivatives","BTCF0:USTF0",1745578008636,0.1132,93799.0,93798.0,0.78122912]
["bitfinex-derivatives","BTCF0:USTF0",1745578008836,0.3263536,93799.0,93798.0,0.78122912]
["bitfinex-derivatives","BTCF0:USTF0",1745578012435,0.1132,93799.0,93798.0,0.78122912]
["bitfinex-derivatives","BTCF0:USTF0",1745578012729,0.3263536,93799.0,93798.0,0.78122912]
["bitfinex-derivatives","BTCF0:USTF0",1745578016836,0.3263536,93799.0,93798.0,0.42042912]
["bitfinex-derivatives","BTCF0:USTF0",1745578017042,0.3263536,93799.0,93798.0,0.78122912]
["bitfinex-derivatives","BTCF0:USTF0",1745578020743,0.3263536,93799.0,93798.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745578020939,0.3463536,93799.0,93798.0,0.51148284]
["bitfinex-derivatives","BTCF0:USTF0",1745578022050,0.3463536,93799.0,93798.0,0.72463874]
["bitfinex-derivatives","BTCF0:USTF0",1745578022648,0.3463536,93799.0,93798.0,0.51148284]
["bitfinex-derivatives","BTCF0:USTF0",1745578023051,0.3463536,93799.0,93798.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745578023735,0.3463536,93799.0,93798.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745578024145,0.5203536,93799.0,93798.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745578024342,1.2377656,93799.0,93798.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745578024546,1.2377656,93799.0,93794.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745578024547,0.2131627,93795.0,93794.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745578024748,0.3531627,93795.0,93794.0,0.16027]
["bitfinex-derivatives","BTCF0:USTF0",1745578024948,0.4597787,93795.0,93794.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745578025149,0.6337787,93795.0,93794.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745578025341,0.8076787,93795.0,93794.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745578026051,0.7010627,93795.0,93794.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745578026351,0.8076787,93795.0,93794.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745578026848,0.8076787,93795.0,93781.0,0.16216329]
["bitfinex-derivatives","BTCF0:USTF0",1745578026849,0.2131922,93782.0,93781.0,0.16216329]
["bitfinex-derivatives","BTCF0:USTF0",1745578027152,0.2131922,93782.0,93774.0,0.21621772]
["bitfinex-derivatives","BTCF0:USTF0",1745578027153,0.2132082,93775.0,93774.0,0.21621772]
["bitfinex-derivatives","BTCF0:USTF0",1745578027343,0.3632082,93775.0,93774.0,0.21621772]
["bitfinex-derivatives","BTCF0:USTF0",1745578027544,0.4698482,93775.0,93774.0,0.21621772]
["bitfinex-derivatives","BTCF0:USTF0",1745578027949,0.5841482,93775.0,93774.0,0.21621772]
["bitfinex-derivatives","BTCF0:USTF0",1745578028151,0.6515082,93775.0,93774.0,0.21621772]
["bitfinex-derivatives","BTCF0:USTF0",1745578028945,0.2132104,93774.0,93759.0,0.21621772]
["bitfinex-derivatives","BTCF0:USTF0",1745578029140,0.8980104,93774.0,93773.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745578029344,0.2132423,93760.0,93759.0,0.21621772]
["bitfinex-derivatives","BTCF0:USTF0",1745578029655,0.3632423,93760.0,93759.0,0.35621772]
["bitfinex-derivatives","BTCF0:USTF0",1745578030155,0.5372423,93760.0,93759.0,0.35621772]
["bitfinex-derivatives","BTCF0:USTF0",1745578030355,0.6504423,93760.0,93759.0,0.35621772]
["bitfinex-derivatives","BTCF0:USTF0",1745578030652,0.6504423,93760.0,93759.0,0.36021772]
["bitfinex-derivatives","BTCF0:USTF0",1745578031247,0.7570983,93760.0,93759.0,0.36021772]
["bitfinex-derivatives","BTCF0:USTF0",1745578031560,0.7570983,93760.0,93759.0,0.36421772]
["bitfinex-derivatives","BTCF0:USTF0",1745578032864,0.7570983,93760.0,93759.0,0.36021772]
["bitfinex-derivatives","BTCF0:USTF0",1745578033157,0.7570983,93760.0,93759.0,0.36221772]
["bitfinex-derivatives","BTCF0:USTF0",1745578033350,0.7570983,93760.0,93759.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745578033750,0.7570983,93760.0,93759.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745578034152,0.6504423,93760.0,93759.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745578036256,0.4764423,93760.0,93759.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745578039659,0.4764423,93760.0,93759.0,0.3572445]
["bitfinex-derivatives","BTCF0:USTF0",1745578039859,0.4764423,93760.0,93759.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745578040560,0.4764423,93760.0,93759.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1745578050167,0.4214423,93760.0,93759.0,0.4705445]
["bitfinex-derivatives","BTCF0:USTF0",1745578050369,0.4214423,93760.0,93759.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1745578050665,0.3632423,93760.0,93759.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1745578051165,0.3632423,93760.0,93759.0,0.4705445]
["bitfinex-derivatives","BTCF0:USTF0",1745578051365,0.3632423,93760.0,93759.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1745578051668,0.3632423,93760.0,93759.0,0.4705445]
["bitfinex-derivatives","BTCF0:USTF0",1745578053757,0.3632423,93760.0,93759.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1745578062973,0.4799423,93760.0,93759.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1745578070979,0.0533173,93749.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745578071175,0.2690696,93748.0,93747.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745578071374,0.2990696,93748.0,93747.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1745578072189,0.2990696,93748.0,93747.0,0.3774718]
["bitfinex-derivatives","BTCF0:USTF0",1745578072782,0.2432696,93748.0,93747.0,0.3774718]
["bitfinex-derivatives","BTCF0:USTF0",1745578072979,0.00533,93752.0,93751.0,0.2132627]
["bitfinex-derivatives","BTCF0:USTF0",1745578073180,0.00533,93752.0,93751.0,0.7340627]
["bitfinex-derivatives","BTCF0:USTF0",1745578073478,0.2185905,93752.0,93751.0,0.7340627]
["bitfinex-derivatives","BTCF0:USTF0",1745578073677,0.2132605,93752.0,93751.0,0.8479627]
["bitfinex-derivatives","BTCF0:USTF0",1745578074073,0.2132605,93752.0,93751.0,1.0249627]
["bitfinex-derivatives","BTCF0:USTF0",1745578074878,0.2665721,93754.0,93753.0,0.2132582]
["bitfinex-derivatives","BTCF0:USTF0",1745578075081,0.2132576,93754.0,93753.0,0.3732582]
["bitfinex-derivatives","BTCF0:USTF0",1745578076085,0.2132576,93754.0,93753.0,0.5472582]
["bitfinex-derivatives","BTCF0:USTF0",1745578076483,0.0815078,93755.0,93754.0,0.2132559]
["bitfinex-derivatives","BTCF0:USTF0",1745578076683,0.0815078,93755.0,93754.0,0.5420559]
["bitfinex-derivatives","BTCF0:USTF0",1745578077384,0.0815078,93755.0,93754.0,0.7160559]
["bitfinex-derivatives","BTCF0:USTF0",1745578077787,0.2185766,93759.0,93758.0,0.2132468]
["bitfinex-derivatives","BTCF0:USTF0",1745578077983,0.2185766,93759.0,93758.0,0.3732468]
["bitfinex-derivatives","BTCF0:USTF0",1745578078382,0.0815078,93762.0,93761.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1745578078582,0.0815078,93762.0,93761.0,0.71404]
["bitfinex-derivatives","BTCF0:USTF0",1745578079177,0.0815078,93762.0,93761.0,0.94484]
["bitfinex-derivatives","BTCF0:USTF0",1745578080390,0.0815078,93762.0,93761.0,0.94584]
["bitfinex-derivatives","BTCF0:USTF0",1745578080984,0.2132321,93765.0,93764.0,0.2132332]
["bitfinex-derivatives","BTCF0:USTF0",1745578081186,0.1376078,93769.0,93764.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745578081385,0.2132286,93766.0,93765.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1745578081581,0.2132286,93766.0,93765.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1745578081888,0.3526286,93766.0,93765.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1745578082090,0.3526286,93766.0,93765.0,0.4754309]
["bitfinex-derivatives","BTCF0:USTF0",1745578082591,0.02,93766.0,93765.0,0.4754309]
["bitfinex-derivatives","BTCF0:USTF0",1745578082781,0.2332286,93766.0,93765.0,0.4764309]
["bitfinex-derivatives","BTCF0:USTF0",1745578083182,0.2332286,93766.0,93765.0,0.6504309]
["bitfinex-derivatives","BTCF0:USTF0",1745578084190,0.2332286,93766.0,93765.0,0.4764309]
["bitfinex-derivatives","BTCF0:USTF0",1745578085288,0.2332286,93766.0,93765.0,0.6504309]
["bitfinex-derivatives","BTCF0:USTF0",1745578086194,0.2332286,93766.0,93765.0,0.4764309]
["bitfinex-derivatives","BTCF0:USTF0",1745578088683,0.2332286,93766.0,93765.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1745578088883,0.2332286,93766.0,93765.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745578089489,0.5940286,93766.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745578089687,0.6481286,93766.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745578090192,0.8221286,93766.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745578090398,0.8221286,93766.0,93765.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745578090696,0.8231286,93766.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745578090892,0.2132582,93753.0,93752.0,0.2684593]
["bitfinex-derivatives","BTCF0:USTF0",1745578091091,0.2132582,93753.0,93752.0,0.4084593]
["bitfinex-derivatives","BTCF0:USTF0",1745578091092,0.2432582,93753.0,93752.0,0.4084593]
["bitfinex-derivatives","BTCF0:USTF0",1745578091889,0.3596582,93753.0,93752.0,0.4084593]
["bitfinex-derivatives","BTCF0:USTF0",1745578092395,0.3596582,93753.0,93752.0,0.4623593]
["bitfinex-derivatives","BTCF0:USTF0",1745578092597,0.3596582,93753.0,93752.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1745578093096,0.3596582,93753.0,93752.0,0.4683605]
["bitfinex-derivatives","BTCF0:USTF0",1745578096706,0.3596582,93753.0,93752.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1745578096997,0.3596582,93753.0,93752.0,0.4683605]
["bitfinex-derivatives","BTCF0:USTF0",1745578098812,0.3596582,93753.0,93752.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1745578101015,0.3596582,93753.0,93752.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1745578101204,0.3596582,93753.0,93752.0,0.4673605]
["bitfinex-derivatives","BTCF0:USTF0",1745578101601,0.3596582,93753.0,93752.0,0.4683605]
["bitfinex-derivatives","BTCF0:USTF0",1745578101913,0.3596582,93753.0,93752.0,0.4653605]
["bitfinex-derivatives","BTCF0:USTF0",1745578102103,0.3596582,93753.0,93752.0,0.4673605]
["bitfinex-derivatives","BTCF0:USTF0",1745578102815,0.3596582,93753.0,93752.0,0.4683605]
["bitfinex-derivatives","BTCF0:USTF0",1745578104019,0.3596582,93753.0,93752.0,0.4653605]
["bitfinex-derivatives","BTCF0:USTF0",1745578104207,0.3596582,93753.0,93752.0,0.4683605]
["bitfinex-derivatives","BTCF0:USTF0",1745578105711,0.3596582,93753.0,93752.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1745578106011,0.3596582,93753.0,93752.0,0.4683605]
["bitfinex-derivatives","BTCF0:USTF0",1745578106714,0.3596582,93753.0,93752.0,0.4653605]
["bitfinex-derivatives","BTCF0:USTF0",1745578106917,0.3596582,93753.0,93752.0,0.4683605]
["bitfinex-derivatives","BTCF0:USTF0",1745578107710,0.3596582,93753.0,93752.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1745578108109,0.3596582,93753.0,93752.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1745578108503,0.3596582,93753.0,93752.0,0.4084605]
["bitfinex-derivatives","BTCF0:USTF0",1745578108709,0.3596582,93753.0,93752.0,0.4144605]
["bitfinex-derivatives","BTCF0:USTF0",1745578110114,0.3596582,93753.0,93752.0,0.4134605]
["bitfinex-derivatives","BTCF0:USTF0",1745578110719,0.3596582,93753.0,93752.0,0.4144605]
["bitfinex-derivatives","BTCF0:USTF0",1745578118122,0.3596582,93753.0,93752.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1745578118560,0.7204582,93753.0,93752.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745578118932,0.7204582,93753.0,93752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745578119129,0.2132718,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745578119331,0.4499438,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745578119738,0.8690438,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745578119939,0.6190438,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745578120426,0.6190438,93747.0,93746.0,0.00306671]
["bitfinex-derivatives","BTCF0:USTF0",1745578120825,0.6190438,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745578121026,0.6190438,93747.0,93746.0,0.00306671]
["bitfinex-derivatives","BTCF0:USTF0",1745578121423,0.6190438,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745578121626,0.6190438,93747.0,93746.0,0.00406671]
["bitfinex-derivatives","BTCF0:USTF0",1745578122421,0.6190438,93747.0,93746.0,0.00306671]
["bitfinex-derivatives","BTCF0:USTF0",1745578122627,0.6190438,93747.0,93746.0,0.00406671]
["bitfinex-derivatives","BTCF0:USTF0",1745578122929,0.6190438,93747.0,93746.0,0.00206671]
["bitfinex-derivatives","BTCF0:USTF0",1745578125532,1.3406438,93747.0,93746.0,0.00206671]
["bitfinex-derivatives","BTCF0:USTF0",1745578125734,0.6190438,93747.0,93746.0,0.00206671]
["bitfinex-derivatives","BTCF0:USTF0",1745578126031,1.3406438,93747.0,93746.0,0.00206671]
["bitfinex-derivatives","BTCF0:USTF0",1745578129338,0.6190438,93747.0,93746.0,0.00206671]
["bitfinex-derivatives","BTCF0:USTF0",1745578129635,1.3406438,93747.0,93746.0,0.00206671]
["bitfinex-derivatives","BTCF0:USTF0",1745578130438,1.3406438,93747.0,93746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745578130736,1.7559438,93747.0,93746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745578131232,1.9299438,93747.0,93746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745578131636,0.2132969,93736.0,93735.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745578131831,0.7140969,93736.0,93735.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745578132334,0.8207809,93736.0,93735.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745578132524,0.8761809,93736.0,93735.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745578132729,0.9302809,93736.0,93735.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745578133236,1.1042809,93736.0,93735.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745578136331,1.4650809,93736.0,93735.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745578136531,1.8803809,93736.0,93735.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745578137129,1.7063809,93736.0,93735.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745578147440,1.7773409,93736.0,93735.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745578151042,1.6706569,93736.0,93735.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745578151442,0.213331,93721.0,93720.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1745578151745,0.2133401,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745578151949,0.3533401,93717.0,93716.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745578152151,0.4600441,93717.0,93716.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745578152347,0.8953441,93717.0,93716.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745578152649,0.2134061,93688.0,93686.0,0.00106739]
["bitfinex-derivatives","BTCF0:USTF0",1745578152946,0.2134153,93684.0,93683.0,0.11786488]
["bitfinex-derivatives","BTCF0:USTF0",1745578153148,0.3734153,93684.0,93683.0,0.11786488]
["bitfinex-derivatives","BTCF0:USTF0",1745578153745,0.38418788,93684.0,93683.0,0.11786488]
["bitfinex-derivatives","BTCF0:USTF0",1745578153940,0.3734153,93684.0,93683.0,0.11786488]
["bitfinex-derivatives","BTCF0:USTF0",1745578154141,0.3734153,93684.0,93683.0,0.12086488]
["bitfinex-derivatives","BTCF0:USTF0",1745578154738,0.3734153,93684.0,93683.0,0.12286488]
["bitfinex-derivatives","BTCF0:USTF0",1745578155046,0.3734153,93684.0,93683.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745578155248,0.3734153,93684.0,93683.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1745578155439,0.4443753,93684.0,93683.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1745578156549,0.4443753,93684.0,93683.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745578156950,0.4443753,93684.0,93683.0,0.1459821]
["bitfinex-derivatives","BTCF0:USTF0",1745578157148,0.2134266,93679.0,93678.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1745578157355,0.7242266,93679.0,93678.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1745578157956,0.213454,93667.0,93666.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1745578158146,0.363454,93667.0,93666.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1745578160053,0.363454,93667.0,93666.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1745578160357,0.364454,93667.0,93666.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1745578161156,0.364454,93667.0,93666.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745578161452,0.363454,93667.0,93666.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745578164351,0.434454,93667.0,93666.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745578165751,0.434454,93667.0,93666.0,0.3941563]
["bitfinex-derivatives","BTCF0:USTF0",1745578165946,0.363454,93667.0,93666.0,0.3941563]
["bitfinex-derivatives","BTCF0:USTF0",1745578166152,0.363454,93667.0,93666.0,0.5681563]
["bitfinex-derivatives","BTCF0:USTF0",1745578166351,0.213454,93667.0,93666.0,0.5681563]
["bitfinex-derivatives","BTCF0:USTF0",1745578168361,0.213454,93667.0,93666.0,0.6224563]
["bitfinex-derivatives","BTCF0:USTF0",1745578168561,0.213454,93667.0,93666.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1745578168760,0.223454,93667.0,93666.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1745578169251,0.223454,93667.0,93666.0,0.6224563]
["bitfinex-derivatives","BTCF0:USTF0",1745578169453,0.223454,93667.0,93666.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1745578169759,0.223454,93667.0,93666.0,0.6224563]
["bitfinex-derivatives","BTCF0:USTF0",1745578170759,0.223454,93667.0,93666.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1745578171954,0.223454,93667.0,93666.0,0.6224563]
["bitfinex-derivatives","BTCF0:USTF0",1745578172660,0.223454,93667.0,93666.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1745578173158,0.223454,93667.0,93666.0,0.6224563]
["bitfinex-derivatives","BTCF0:USTF0",1745578173662,0.223454,93667.0,93666.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1745578174161,0.223454,93667.0,93666.0,0.6224563]
["bitfinex-derivatives","BTCF0:USTF0",1745578176260,0.223454,93667.0,93666.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1745578176962,0.223454,93667.0,93666.0,0.6224563]
["bitfinex-derivatives","BTCF0:USTF0",1745578177359,0.223454,93667.0,93666.0,0.6743563]
["bitfinex-derivatives","BTCF0:USTF0",1745578177861,0.223454,93667.0,93666.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1745578178663,0.223454,93667.0,93666.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1745578179162,0.330454,93667.0,93666.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1745578181163,0.330454,93667.0,93666.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1745578181366,0.330454,93667.0,93666.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1745578181566,0.330454,93667.0,93666.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1745578181767,0.330454,93667.0,93666.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745578196169,0.330454,93667.0,93666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745578197372,0.330454,93667.0,93666.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745578202186,0.330454,93667.0,93666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745578211597,0.277354,93667.0,93666.0,0.5772563]
["bitfinex-derivatives","BTCF0:USTF0",1745578211796,0.213454,93667.0,93666.0,0.7620163]
["bitfinex-derivatives","BTCF0:USTF0",1745578212306,0.213454,93667.0,93666.0,0.9360163]
["bitfinex-derivatives","BTCF0:USTF0",1745578212993,0.233454,93667.0,93666.0,0.9360163]
["bitfinex-derivatives","BTCF0:USTF0",1745578213196,0.233454,93667.0,93666.0,0.5752163]
["bitfinex-derivatives","BTCF0:USTF0",1745578213197,0.270954,93667.0,93666.0,0.5752163]
["bitfinex-derivatives","BTCF0:USTF0",1745578213597,0.270954,93667.0,93666.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745578214191,0.270954,93667.0,93666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745578227111,0.270954,93667.0,93666.0,0.2164563]
["bitfinex-derivatives","BTCF0:USTF0",1745578227421,0.270954,93667.0,93666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745578228020,0.270954,93667.0,93666.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745578228412,0.233454,93667.0,93666.0,0.6096563]
["bitfinex-derivatives","BTCF0:USTF0",1745578228607,0.267254,93667.0,93666.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1745578229521,0.267254,93667.0,93666.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745578229914,0.2134768,93657.0,93644.0,0.4141765]
["bitfinex-derivatives","BTCF0:USTF0",1745578230117,0.3134768,93657.0,93649.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745578230313,0.3134768,93657.0,93652.0,0.2134872]
["bitfinex-derivatives","BTCF0:USTF0",1745578230513,0.3134768,93657.0,93654.0,0.2134834]
["bitfinex-derivatives","BTCF0:USTF0",1745578230713,0.4096768,93657.0,93656.0,0.21454683]
["bitfinex-derivatives","BTCF0:USTF0",1745578230914,0.4096768,93657.0,93656.0,0.00106773]
["bitfinex-derivatives","BTCF0:USTF0",1745578231114,0.4096768,93657.0,93656.0,0.38854683]
["bitfinex-derivatives","BTCF0:USTF0",1745578231316,0.4096768,93657.0,93656.0,0.53586773]
["bitfinex-derivatives","BTCF0:USTF0",1745578231516,0.4096768,93657.0,93656.0,0.60076773]
["bitfinex-derivatives","BTCF0:USTF0",1745578231713,0.4096768,93657.0,93656.0,0.60476773]
["bitfinex-derivatives","BTCF0:USTF0",1745578232417,0.4096768,93657.0,93656.0,0.82124683]
["bitfinex-derivatives","BTCF0:USTF0",1745578232921,0.4096768,93657.0,93656.0,0.8292167]
["bitfinex-derivatives","BTCF0:USTF0",1745578233121,0.4096768,93657.0,93656.0,0.6157376]
["bitfinex-derivatives","BTCF0:USTF0",1745578233513,0.4096768,93657.0,93656.0,0.2549376]
["bitfinex-derivatives","BTCF0:USTF0",1745578233713,0.4096768,93657.0,93656.0,0.4684167]
["bitfinex-derivatives","BTCF0:USTF0",1745578236922,0.4096768,93657.0,93656.0,0.2549376]
["bitfinex-derivatives","BTCF0:USTF0",1745578237125,0.4096768,93657.0,93656.0,0.0809376]
["bitfinex-derivatives","BTCF0:USTF0",1745578237725,0.4096768,93657.0,93656.0,0.2944167]
["bitfinex-derivatives","BTCF0:USTF0",1745578238117,0.4096768,93657.0,93656.0,0.4684167]
["bitfinex-derivatives","BTCF0:USTF0",1745578238425,0.4096768,93657.0,93656.0,0.2549376]
["bitfinex-derivatives","BTCF0:USTF0",1745578239729,0.4096768,93657.0,93656.0,0.4684167]
["bitfinex-derivatives","BTCF0:USTF0",1745578240724,0.4096768,93657.0,93656.0,0.2234376]
["bitfinex-derivatives","BTCF0:USTF0",1745578241121,0.4096768,93657.0,93656.0,0.4369167]
["bitfinex-derivatives","BTCF0:USTF0",1745578241622,0.4096768,93657.0,93656.0,0.2234376]
["bitfinex-derivatives","BTCF0:USTF0",1745578242227,0.4096768,93657.0,93656.0,0.0160376]
["bitfinex-derivatives","BTCF0:USTF0",1745578246629,0.8264488,93657.0,93656.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745578248231,0.2134813,93655.0,93654.0,0.00820507]
["bitfinex-derivatives","BTCF0:USTF0",1745578248533,0.2134996,93647.0,93646.0,0.2135017]
["bitfinex-derivatives","BTCF0:USTF0",1745578248732,0.2334996,93647.0,93646.0,0.2135017]
["bitfinex-derivatives","BTCF0:USTF0",1745578249136,0.2334996,93647.0,93646.0,0.3875017]
["bitfinex-derivatives","BTCF0:USTF0",1745578249436,0.2973996,93647.0,93646.0,0.3875017]
["bitfinex-derivatives","BTCF0:USTF0",1745578249732,0.2983996,93647.0,93646.0,0.3905017]
["bitfinex-derivatives","BTCF0:USTF0",1745578249934,0.2983996,93647.0,93646.0,0.3945017]
["bitfinex-derivatives","BTCF0:USTF0",1745578250931,0.2983996,93647.0,93646.0,0.40252417]
["bitfinex-derivatives","BTCF0:USTF0",1745578251929,0.2983996,93647.0,93646.0,0.43362417]
["bitfinex-derivatives","BTCF0:USTF0",1745578252928,0.2983996,93647.0,93646.0,0.79442417]
["bitfinex-derivatives","BTCF0:USTF0",1745578255431,0.2663996,93647.0,93646.0,0.79442417]
["bitfinex-derivatives","BTCF0:USTF0",1745578255825,0.2463996,93647.0,93646.0,0.79442417]
["bitfinex-derivatives","BTCF0:USTF0",1745578256024,0.0533699,93656.0,93646.0,0.68770646]
["bitfinex-derivatives","BTCF0:USTF0",1745578256229,0.2668561,93656.0,93655.0,0.5742813]
["bitfinex-derivatives","BTCF0:USTF0",1745578256436,0.4068561,93656.0,93655.0,0.5742813]
["bitfinex-derivatives","BTCF0:USTF0",1745578257240,0.4068561,93656.0,93655.0,0.7482813]
["bitfinex-derivatives","BTCF0:USTF0",1745578257431,0.4068561,93656.0,93655.0,0.3874813]
["bitfinex-derivatives","BTCF0:USTF0",1745578257825,0.4078561,93656.0,93655.0,0.3874813]
["bitfinex-derivatives","BTCF0:USTF0",1745578258241,0.4078561,93656.0,93655.0,0.3894813]
["bitfinex-derivatives","BTCF0:USTF0",1745578258742,0.4068561,93656.0,93655.0,0.3904813]
["bitfinex-derivatives","BTCF0:USTF0",1745578259534,0.4068561,93656.0,93655.0,0.4226813]
["bitfinex-derivatives","BTCF0:USTF0",1745578260643,0.08129943,93667.0,93663.0,0.2134631]
["bitfinex-derivatives","BTCF0:USTF0",1745578260843,0.2140208,93664.0,93663.0,0.5742631]
["bitfinex-derivatives","BTCF0:USTF0",1745578261239,0.2140208,93664.0,93663.0,0.7482631]
["bitfinex-derivatives","BTCF0:USTF0",1745578261441,0.08129943,93667.0,93663.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745578261634,0.08129943,93667.0,93666.0,0.2134563]
["bitfinex-derivatives","BTCF0:USTF0",1745578261944,0.29475343,93667.0,93666.0,0.2134563]
["bitfinex-derivatives","BTCF0:USTF0",1745578262133,0.29475343,93667.0,93666.0,0.3980138]
["bitfinex-derivatives","BTCF0:USTF0",1745578262634,0.29575343,93667.0,93666.0,0.3980138]
["bitfinex-derivatives","BTCF0:USTF0",1745578262834,0.35975343,93667.0,93666.0,0.3874563]
["bitfinex-derivatives","BTCF0:USTF0",1745578263042,0.36075343,93667.0,93666.0,0.3874563]
["bitfinex-derivatives","BTCF0:USTF0",1745578263945,0.37075343,93667.0,93666.0,0.3874563]
["bitfinex-derivatives","BTCF0:USTF0",1745578264746,0.37075343,93667.0,93666.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745578264944,0.37075343,93667.0,93666.0,0.3874563]
["bitfinex-derivatives","BTCF0:USTF0",1745578265347,0.289454,93667.0,93666.0,0.3874563]
["bitfinex-derivatives","BTCF0:USTF0",1745578265938,0.289454,93667.0,93666.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745578266139,0.289454,93667.0,93666.0,0.3874563]
["bitfinex-derivatives","BTCF0:USTF0",1745578267640,0.279454,93667.0,93666.0,0.3874563]
["bitfinex-derivatives","BTCF0:USTF0",1745578271554,0.289454,93667.0,93666.0,0.3874563]
["bitfinex-derivatives","BTCF0:USTF0",1745578272757,0.044,93667.0,93666.0,0.3874563]
["bitfinex-derivatives","BTCF0:USTF0",1745578272957,0.044,93667.0,93666.0,0.4180563]
["bitfinex-derivatives","BTCF0:USTF0",1745578273165,0.0331,93674.0,93673.0,0.2134403]
["bitfinex-derivatives","BTCF0:USTF0",1745578273466,0.0331,93674.0,93673.0,0.5742403]
["bitfinex-derivatives","BTCF0:USTF0",1745578273865,0.0331,93674.0,93673.0,0.6354403]
["bitfinex-derivatives","BTCF0:USTF0",1745578274359,0.0351,93674.0,93673.0,0.8104403]
["bitfinex-derivatives","BTCF0:USTF0",1745578274663,0.0371,93674.0,93673.0,0.82615351]
["bitfinex-derivatives","BTCF0:USTF0",1745578275666,0.250538,93674.0,93673.0,0.82615351]
["bitfinex-derivatives","BTCF0:USTF0",1745578276263,0.250538,93674.0,93673.0,0.79555351]
["bitfinex-derivatives","BTCF0:USTF0",1745578276455,0.250538,93674.0,93673.0,0.7798403]
["bitfinex-derivatives","BTCF0:USTF0",1745578276654,0.283038,93674.0,93673.0,0.7798403]
["bitfinex-derivatives","BTCF0:USTF0",1745578276849,0.293038,93674.0,93673.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745578277356,0.293038,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745578277754,0.293038,93674.0,93673.0,0.2144403]
["bitfinex-derivatives","BTCF0:USTF0",1745578277953,0.293038,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745578282063,0.293038,93674.0,93673.0,0.2144403]
["bitfinex-derivatives","BTCF0:USTF0",1745578282960,0.293038,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745578286054,0.293038,93674.0,93673.0,0.2144403]
["bitfinex-derivatives","BTCF0:USTF0",1745578286966,0.293038,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745578287863,0.293038,93674.0,93673.0,0.2144403]
["bitfinex-derivatives","BTCF0:USTF0",1745578288360,0.293038,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745578288560,0.293038,93674.0,93673.0,0.2144403]
["bitfinex-derivatives","BTCF0:USTF0",1745578288969,0.293038,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745578293269,0.653838,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745578294063,0.293038,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745578294264,0.653838,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745578308577,0.293038,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745578308880,0.653838,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745578311178,0.293038,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745578311383,0.653838,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745578319770,0.293038,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745578320078,0.653838,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745578320378,0.293038,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745578327278,0.293038,93674.0,93673.0,0.01672854]
["bitfinex-derivatives","BTCF0:USTF0",1745578328481,0.293038,93674.0,93673.0,0.01674191]
["bitfinex-derivatives","BTCF0:USTF0",1745578329472,0.293038,93674.0,93673.0,0.0166904]
["bitfinex-derivatives","BTCF0:USTF0",1745578333383,0.293038,93674.0,93673.0,0.01664579]
["bitfinex-derivatives","BTCF0:USTF0",1745578335083,0.293038,93674.0,93673.0,0.01670439]
["bitfinex-derivatives","BTCF0:USTF0",1745578338278,0.293038,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745578347486,0.653838,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745578347686,0.76184395,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745578349883,0.76184395,93674.0,93673.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745578350186,0.93584395,93674.0,93673.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745578351186,0.76184395,93674.0,93673.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745578351784,0.653838,93674.0,93673.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745578353388,0.653838,93674.0,93673.0,0.01565293]
["bitfinex-derivatives","BTCF0:USTF0",1745578355295,0.653838,93674.0,93673.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745578357497,0.653838,93674.0,93673.0,0.01566391]
["bitfinex-derivatives","BTCF0:USTF0",1745578358992,0.653838,93674.0,93673.0,0.01562193]
["bitfinex-derivatives","BTCF0:USTF0",1745578360899,0.653838,93674.0,93673.0,0.01577373]
["bitfinex-derivatives","BTCF0:USTF0",1745578362690,0.653838,93674.0,93673.0,0.0157484]
["bitfinex-derivatives","BTCF0:USTF0",1745578363393,0.653838,93674.0,93673.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745578365790,0.653838,93674.0,93673.0,0.01577707]
["bitfinex-derivatives","BTCF0:USTF0",1745578366396,0.653838,93674.0,93673.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745578371607,0.653838,93674.0,93673.0,0.02285894]
["bitfinex-derivatives","BTCF0:USTF0",1745578372305,0.293038,93674.0,93673.0,0.02285894]
["bitfinex-derivatives","BTCF0:USTF0",1745578372493,0.653838,93674.0,93673.0,0.02285894]
["bitfinex-derivatives","BTCF0:USTF0",1745578374007,0.2134563,93666.0,93665.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745578374209,0.7142563,93666.0,93665.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745578374900,0.7782563,93666.0,93665.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745578375101,0.7782563,93666.0,93665.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745578375304,0.7802563,93666.0,93665.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745578375704,0.693564,93666.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745578375897,0.2134882,93652.0,93651.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745578376097,0.3034882,93652.0,93651.0,0.2452905]
["bitfinex-derivatives","BTCF0:USTF0",1745578376302,0.2134882,93652.0,93651.0,0.4952905]
["bitfinex-derivatives","BTCF0:USTF0",1745578376701,0.2134882,93652.0,93651.0,0.5259905]
["bitfinex-derivatives","BTCF0:USTF0",1745578377104,0.2134882,93652.0,93651.0,0.6999905]
["bitfinex-derivatives","BTCF0:USTF0",1745578377304,0.2134882,93652.0,93651.0,0.4499905]
["bitfinex-derivatives","BTCF0:USTF0",1745578377508,0.2134882,93652.0,93651.0,0.4529905]
["bitfinex-derivatives","BTCF0:USTF0",1745578378208,0.2134882,93652.0,93651.0,0.4549905]
["bitfinex-derivatives","BTCF0:USTF0",1745578385305,0.2134882,93652.0,93651.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745578385505,0.3534882,93652.0,93651.0,0.3924905]
["bitfinex-derivatives","BTCF0:USTF0",1745578386011,0.3838882,93652.0,93651.0,0.3924905]
["bitfinex-derivatives","BTCF0:USTF0",1745578386198,0.3838882,93652.0,93651.0,0.2184905]
["bitfinex-derivatives","BTCF0:USTF0",1745578386400,0.3838882,93652.0,93651.0,0.2803905]
["bitfinex-derivatives","BTCF0:USTF0",1745578387205,0.3838882,93652.0,93651.0,0.4543905]
["bitfinex-derivatives","BTCF0:USTF0",1745578388413,0.3838882,93652.0,93651.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1745578390606,0.4145882,93652.0,93651.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1745578393410,0.4145882,93652.0,93651.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1745578396312,0.4145882,93652.0,93651.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745578396615,0.4145882,93652.0,93651.0,0.1284193]
["bitfinex-derivatives","BTCF0:USTF0",1745578396807,0.6645882,93652.0,93630.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745578397009,0.2135269,93635.0,93634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745578397315,0.2635269,93635.0,93634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745578397707,0.2635269,93635.0,93634.0,0.00815834]
["bitfinex-derivatives","BTCF0:USTF0",1745578398115,0.2635269,93635.0,93634.0,0.01872295]
["bitfinex-derivatives","BTCF0:USTF0",1745578398417,0.2635269,93635.0,93634.0,0.17400001]
["bitfinex-derivatives","BTCF0:USTF0",1745578399114,0.2635269,93635.0,93634.0,0.18210227]
["bitfinex-derivatives","BTCF0:USTF0",1745578399319,0.2135269,93635.0,93634.0,0.19284986]
["bitfinex-derivatives","BTCF0:USTF0",1745578399522,0.2135269,93635.0,93634.0,0.22324986]
["bitfinex-derivatives","BTCF0:USTF0",1745578399916,0.2145269,93635.0,93634.0,0.22924986]
["bitfinex-derivatives","BTCF0:USTF0",1745578400318,0.2145269,93635.0,93634.0,0.44277906]
["bitfinex-derivatives","BTCF0:USTF0",1745578400518,0.2145269,93635.0,93634.0,0.47417906]
["bitfinex-derivatives","BTCF0:USTF0",1745578400818,0.2155269,93635.0,93634.0,0.47917906]
["bitfinex-derivatives","BTCF0:USTF0",1745578402924,0.2155269,93635.0,93634.0,0.47917905]
["bitfinex-derivatives","BTCF0:USTF0",1745578407017,0.2255269,93635.0,93634.0,0.47917905]
["bitfinex-derivatives","BTCF0:USTF0",1745578407327,0.00533,93639.0,93634.0,0.47917905]
["bitfinex-derivatives","BTCF0:USTF0",1745578407328,0.08137355,93650.0,93649.0,0.213495]
["bitfinex-derivatives","BTCF0:USTF0",1745578407508,0.08137355,93650.0,93649.0,0.574295]
["bitfinex-derivatives","BTCF0:USTF0",1745578407718,0.08137355,93650.0,93649.0,0.681075]
["bitfinex-derivatives","BTCF0:USTF0",1745578407919,0.10849807,93658.0,93657.0,0.2134768]
["bitfinex-derivatives","BTCF0:USTF0",1745578408116,0.10849807,93658.0,93657.0,0.6810488]
["bitfinex-derivatives","BTCF0:USTF0",1745578408918,0.32197257,93658.0,93657.0,0.6810488]
["bitfinex-derivatives","BTCF0:USTF0",1745578409118,0.32197257,93658.0,93657.0,0.7482768]
["bitfinex-derivatives","BTCF0:USTF0",1745578409625,0.32197257,93658.0,93657.0,0.7492768]
["bitfinex-derivatives","BTCF0:USTF0",1745578410021,0.32197257,93658.0,93657.0,0.7502768]
["bitfinex-derivatives","BTCF0:USTF0",1745578410828,0.2134745,93658.0,93657.0,0.7502768]
["bitfinex-derivatives","BTCF0:USTF0",1745578411931,0.2134745,93658.0,93657.0,0.3894768]
["bitfinex-derivatives","BTCF0:USTF0",1745578412226,0.2134745,93658.0,93657.0,0.7502768]
["bitfinex-derivatives","BTCF0:USTF0",1745578414028,0.2737745,93658.0,93657.0,0.7502768]
["bitfinex-derivatives","BTCF0:USTF0",1745578416928,0.2737745,93658.0,93657.0,0.3894768]
["bitfinex-derivatives","BTCF0:USTF0",1745578417228,0.2737745,93658.0,93657.0,0.7502768]
["bitfinex-derivatives","BTCF0:USTF0",1745578417428,0.2436745,93658.0,93657.0,0.7502768]
["bitfinex-derivatives","BTCF0:USTF0",1745578417629,0.2134745,93658.0,93657.0,0.7502768]
["bitfinex-derivatives","BTCF0:USTF0",1745578424130,0.2460745,93658.0,93657.0,0.7502768]
["bitfinex-derivatives","BTCF0:USTF0",1745578424339,0.2660745,93658.0,93657.0,0.7502768]
["bitfinex-derivatives","BTCF0:USTF0",1745578426732,0.2660745,93658.0,93657.0,0.3894768]
["bitfinex-derivatives","BTCF0:USTF0",1745578428336,0.0311,93659.0,93658.0,0.2134745]
["bitfinex-derivatives","BTCF0:USTF0",1745578428532,0.0314,93666.0,93658.0,0.2134745]
["bitfinex-derivatives","BTCF0:USTF0",1745578428533,0.0308,93676.0,93668.0,0.2134517]
["bitfinex-derivatives","BTCF0:USTF0",1745578428837,0.2667744,93684.0,93683.0,0.2134107]
["bitfinex-derivatives","BTCF0:USTF0",1745578429028,0.2767744,93684.0,93683.0,0.2134107]
["bitfinex-derivatives","BTCF0:USTF0",1745578429229,0.0855527,93686.0,93685.0,0.213413]
["bitfinex-derivatives","BTCF0:USTF0",1745578429230,0.0322,93686.0,93685.0,0.213413]
["bitfinex-derivatives","BTCF0:USTF0",1745578429740,0.2456107,93686.0,93685.0,0.213413]
["bitfinex-derivatives","BTCF0:USTF0",1745578429923,0.2772107,93686.0,93685.0,0.213413]
["bitfinex-derivatives","BTCF0:USTF0",1745578430231,0.2772107,93686.0,93685.0,0.387413]
["bitfinex-derivatives","BTCF0:USTF0",1745578430435,0.2772107,93686.0,93685.0,0.419613]
["bitfinex-derivatives","BTCF0:USTF0",1745578431031,0.2832107,93686.0,93685.0,0.420613]
["bitfinex-derivatives","BTCF0:USTF0",1745578431532,0.2882107,93686.0,93685.0,0.421613]
["bitfinex-derivatives","BTCF0:USTF0",1745578433541,0.2882107,93686.0,93685.0,0.42970807]
["bitfinex-derivatives","BTCF0:USTF0",1745578436442,0.2882107,93686.0,93685.0,0.39750807]
["bitfinex-derivatives","BTCF0:USTF0",1745578440539,0.2982107,93686.0,93685.0,0.18409507]
["bitfinex-derivatives","BTCF0:USTF0",1745578440941,0.2982107,93686.0,93685.0,0.39750807]
["bitfinex-derivatives","BTCF0:USTF0",1745578441343,0.2982107,93686.0,93685.0,0.18409507]
["bitfinex-derivatives","BTCF0:USTF0",1745578441841,0.2982107,93686.0,93685.0,0.39750807]
["bitfinex-derivatives","BTCF0:USTF0",1745578442043,0.2982107,93686.0,93685.0,0.18409507]
["bitfinex-derivatives","BTCF0:USTF0",1745578442243,0.2982107,93686.0,93685.0,0.39750807]
["bitfinex-derivatives","BTCF0:USTF0",1745578443534,0.2982107,93686.0,93685.0,0.18409507]
["bitfinex-derivatives","BTCF0:USTF0",1745578453149,0.2982107,93686.0,93685.0,0.01009507]
["bitfinex-derivatives","BTCF0:USTF0",1745578455245,0.2982107,93686.0,93685.0,0.18409507]
["bitfinex-derivatives","BTCF0:USTF0",1745578456646,0.2982107,93686.0,93685.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745578457250,0.2982107,93686.0,93685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745578460751,0.2982107,93686.0,93685.0,0.00995219]
["bitfinex-derivatives","BTCF0:USTF0",1745578460954,0.2660107,93686.0,93685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745578461147,0.2244107,93686.0,93685.0,0.39732195]
["bitfinex-derivatives","BTCF0:USTF0",1745578461452,0.2244107,93686.0,93685.0,0.389413]
["bitfinex-derivatives","BTCF0:USTF0",1745578461650,0.2244107,93686.0,93685.0,0.484813]
["bitfinex-derivatives","BTCF0:USTF0",1745578465148,0.2244107,93686.0,93685.0,0.49269988]
["bitfinex-derivatives","BTCF0:USTF0",1745578466947,0.3944107,93686.0,93685.0,0.49269988]
["bitfinex-derivatives","BTCF0:USTF0",1745578470264,0.3944107,93686.0,93685.0,0.27928688]
["bitfinex-derivatives","BTCF0:USTF0",1745578473260,0.4259107,93686.0,93685.0,0.27928688]
["bitfinex-derivatives","BTCF0:USTF0",1745578475168,0.4259107,93686.0,93685.0,0.18388688]
["bitfinex-derivatives","BTCF0:USTF0",1745578475364,0.4579107,93686.0,93685.0,0.18388688]
["bitfinex-derivatives","BTCF0:USTF0",1745578475555,0.2134472,93670.0,93669.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745578475760,0.2134472,93670.0,93669.0,0.3069494]
["bitfinex-derivatives","BTCF0:USTF0",1745578475761,0.2334472,93670.0,93669.0,0.3069494]
["bitfinex-derivatives","BTCF0:USTF0",1745578476066,0.2334472,93670.0,93669.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745578476665,0.2354472,93670.0,93669.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745578477864,0.2354472,93670.0,93669.0,0.10169592]
["bitfinex-derivatives","BTCF0:USTF0",1745578482070,0.2354472,93670.0,93669.0,0.31514532]
["bitfinex-derivatives","BTCF0:USTF0",1745578489271,0.2354472,93670.0,93669.0,0.28244532]
["bitfinex-derivatives","BTCF0:USTF0",1745578491260,0.2354472,93670.0,93669.0,0.25244532]
["bitfinex-derivatives","BTCF0:USTF0",1745578491664,0.2354472,93670.0,93669.0,0.00819592]
["bitfinex-derivatives","BTCF0:USTF0",1745578491861,0.2134494,93669.0,93668.0,0.2134504]
["bitfinex-derivatives","BTCF0:USTF0",1745578492069,0.3063494,93669.0,93668.0,0.2134504]
["bitfinex-derivatives","BTCF0:USTF0",1745578492667,0.213454,93667.0,93666.0,0.2668176]
["bitfinex-derivatives","BTCF0:USTF0",1745578492874,0.363454,93667.0,93666.0,0.2668176]
["bitfinex-derivatives","BTCF0:USTF0",1745578493065,0.426354,93667.0,93666.0,0.2668176]
["bitfinex-derivatives","BTCF0:USTF0",1745578494274,0.426354,93667.0,93666.0,0.2134541]
["bitfinex-derivatives","BTCF0:USTF0",1745578494674,0.428354,93667.0,93666.0,0.2144541]
["bitfinex-derivatives","BTCF0:USTF0",1745578494871,0.428354,93667.0,93666.0,0.2225535]
["bitfinex-derivatives","BTCF0:USTF0",1745578496476,0.429354,93667.0,93666.0,0.2275535]
["bitfinex-derivatives","BTCF0:USTF0",1745578500378,0.429354,93667.0,93666.0,0.0140994]
["bitfinex-derivatives","BTCF0:USTF0",1745578500765,0.429354,93667.0,93666.0,0.2275557]
["bitfinex-derivatives","BTCF0:USTF0",1745578505179,0.429354,93667.0,93666.0,0.2577557]
["bitfinex-derivatives","BTCF0:USTF0",1745578505373,0.429354,93667.0,93666.0,0.0442994]
["bitfinex-derivatives","BTCF0:USTF0",1745578505573,0.429354,93667.0,93666.0,0.2577557]
["bitfinex-derivatives","BTCF0:USTF0",1745578507591,0.429354,93667.0,93666.0,0.0442994]
["bitfinex-derivatives","BTCF0:USTF0",1745578508779,0.399354,93667.0,93666.0,0.2577557]
["bitfinex-derivatives","BTCF0:USTF0",1745578509883,0.249354,93667.0,93666.0,0.2577557]
["bitfinex-derivatives","BTCF0:USTF0",1745578510086,0.249354,93667.0,93666.0,0.0442994]
["bitfinex-derivatives","BTCF0:USTF0",1745578510375,0.249354,93667.0,93666.0,0.2577557]
["bitfinex-derivatives","BTCF0:USTF0",1745578511176,0.389354,93667.0,93666.0,0.2577557]
["bitfinex-derivatives","BTCF0:USTF0",1745578511571,0.419854,93667.0,93666.0,0.2577557]
["bitfinex-derivatives","BTCF0:USTF0",1745578512172,0.419854,93667.0,93666.0,0.0140994]
["bitfinex-derivatives","BTCF0:USTF0",1745578513180,0.780654,93667.0,93666.0,0.0140994]
["bitfinex-derivatives","BTCF0:USTF0",1745578518589,0.780654,93667.0,93666.0,0.2275557]
["bitfinex-derivatives","BTCF0:USTF0",1745578518884,0.750154,93667.0,93666.0,0.2275557]
["bitfinex-derivatives","BTCF0:USTF0",1745578519088,0.610154,93667.0,93666.0,0.2275557]
["bitfinex-derivatives","BTCF0:USTF0",1745578519487,0.610154,93667.0,93666.0,0.2887557]
["bitfinex-derivatives","BTCF0:USTF0",1745578520179,0.249354,93667.0,93666.0,0.2887557]
["bitfinex-derivatives","BTCF0:USTF0",1745578520388,0.216454,93667.0,93666.0,0.2887557]
["bitfinex-derivatives","BTCF0:USTF0",1745578520590,0.247254,93667.0,93666.0,0.2887557]
["bitfinex-derivatives","BTCF0:USTF0",1745578521895,0.0338,93667.0,93666.0,0.2887557]
["bitfinex-derivatives","BTCF0:USTF0",1745578522589,0.247254,93667.0,93666.0,0.2887557]
["bitfinex-derivatives","BTCF0:USTF0",1745578528887,0.257254,93667.0,93666.0,0.2887557]
["bitfinex-derivatives","BTCF0:USTF0",1745578533394,0.257254,93667.0,93666.0,0.0440994]
["bitfinex-derivatives","BTCF0:USTF0",1745578533693,0.277454,93667.0,93666.0,0.2275557]
["bitfinex-derivatives","BTCF0:USTF0",1745578533893,0.277454,93667.0,93666.0,0.2593557]
["bitfinex-derivatives","BTCF0:USTF0",1745578537596,0.287454,93667.0,93666.0,0.2593557]
["bitfinex-derivatives","BTCF0:USTF0",1745578539295,0.287454,93667.0,93666.0,0.0458994]
["bitfinex-derivatives","BTCF0:USTF0",1745578540292,0.320454,93667.0,93666.0,0.0458994]
["bitfinex-derivatives","BTCF0:USTF0",1745578540797,0.681254,93667.0,93666.0,0.0140994]
["bitfinex-derivatives","BTCF0:USTF0",1745578544901,0.681254,93667.0,93666.0,0.2275557]
["bitfinex-derivatives","BTCF0:USTF0",1745578545100,0.681254,93667.0,93666.0,0.0140994]
["bitfinex-derivatives","BTCF0:USTF0",1745578546092,0.681254,93667.0,93666.0,0.2581557]
["bitfinex-derivatives","BTCF0:USTF0",1745578546293,0.681254,93667.0,93666.0,0.0446994]
["bitfinex-derivatives","BTCF0:USTF0",1745578546795,0.681254,93667.0,93666.0,0.2581557]
["bitfinex-derivatives","BTCF0:USTF0",1745578547200,0.681254,93667.0,93666.0,0.0446994]
["bitfinex-derivatives","BTCF0:USTF0",1745578547903,0.681254,93667.0,93666.0,0.2581557]
["bitfinex-derivatives","BTCF0:USTF0",1745578549399,0.651054,93667.0,93666.0,0.2581557]
["bitfinex-derivatives","BTCF0:USTF0",1745578549597,0.257254,93667.0,93666.0,0.2581557]
["bitfinex-derivatives","BTCF0:USTF0",1745578549903,0.247254,93667.0,93666.0,0.2581557]
["bitfinex-derivatives","BTCF0:USTF0",1745578550093,0.0338,93667.0,93666.0,0.2581557]
["bitfinex-derivatives","BTCF0:USTF0",1745578550598,0.247254,93667.0,93666.0,0.2581557]
["bitfinex-derivatives","BTCF0:USTF0",1745578550794,0.247254,93667.0,93666.0,0.7257157]
["bitfinex-derivatives","BTCF0:USTF0",1745578550795,0.003,93667.0,93666.0,0.7257157]
["bitfinex-derivatives","BTCF0:USTF0",1745578551000,0.0308,93685.0,93673.0,0.2134403]
["bitfinex-derivatives","BTCF0:USTF0",1745578551190,0.0308,93682.0,93673.0,0.5742403]
["bitfinex-derivatives","BTCF0:USTF0",1745578552000,0.0308,93682.0,93673.0,0.6361403]
["bitfinex-derivatives","BTCF0:USTF0",1745578552196,0.08441305,93674.0,93673.0,0.6361403]
["bitfinex-derivatives","BTCF0:USTF0",1745578552498,0.08441305,93674.0,93673.0,0.6411403]
["bitfinex-derivatives","BTCF0:USTF0",1745578552699,0.08541305,93674.0,93673.0,0.6411403]
["bitfinex-derivatives","BTCF0:USTF0",1745578554998,0.004,93674.0,93673.0,0.6411403]
["bitfinex-derivatives","BTCF0:USTF0",1745578557002,0.004,93674.0,93673.0,1.0019403]
["bitfinex-derivatives","BTCF0:USTF0",1745578563303,0.0533435,93703.0,93673.0,1.630992]
["bitfinex-derivatives","BTCF0:USTF0",1745578563598,0.2133754,93702.0,93696.0,0.5741879]
["bitfinex-derivatives","BTCF0:USTF0",1745578563798,0.0533443,93701.0,93696.0,0.5741879]
["bitfinex-derivatives","BTCF0:USTF0",1745578564196,0.29479525,93699.0,93698.0,0.2133834]
["bitfinex-derivatives","BTCF0:USTF0",1745578564599,0.2133822,93699.0,93698.0,0.2133834]
["bitfinex-derivatives","BTCF0:USTF0",1745578565208,0.2869822,93699.0,93698.0,0.2133834]
["bitfinex-derivatives","BTCF0:USTF0",1745578565406,0.2869822,93699.0,93698.0,0.2153834]
["bitfinex-derivatives","BTCF0:USTF0",1745578566206,0.2919822,93699.0,93698.0,0.2163834]
["bitfinex-derivatives","BTCF0:USTF0",1745578569508,0.2819822,93699.0,93698.0,0.2163834]
["bitfinex-derivatives","BTCF0:USTF0",1745578571113,0.2919822,93699.0,93698.0,0.2163834]
["bitfinex-derivatives","BTCF0:USTF0",1745578571313,0.2919822,93699.0,93698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745578571514,0.2919822,93699.0,93698.0,0.2163834]
["bitfinex-derivatives","BTCF0:USTF0",1745578572208,0.2919822,93699.0,93698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745578573014,0.2919822,93699.0,93698.0,0.2163834]
["bitfinex-derivatives","BTCF0:USTF0",1745578573912,0.2919822,93699.0,93698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745578586715,0.2919822,93699.0,93698.0,0.2163834]
["bitfinex-derivatives","BTCF0:USTF0",1745578586910,0.0476,93699.0,93698.0,0.2163834]
["bitfinex-derivatives","BTCF0:USTF0",1745578587108,0.005,93699.0,93698.0,0.5771834]
["bitfinex-derivatives","BTCF0:USTF0",1745578587312,0.005,93699.0,93698.0,0.6425834]
["bitfinex-derivatives","BTCF0:USTF0",1745578588123,0.0309,93702.0,93701.0,0.2133765]
["bitfinex-derivatives","BTCF0:USTF0",1745578588628,0.2442743,93702.0,93701.0,0.2133765]
["bitfinex-derivatives","BTCF0:USTF0",1745578588920,0.0309,93702.0,93701.0,0.2133765]
["bitfinex-derivatives","BTCF0:USTF0",1745578589121,0.2442743,93702.0,93701.0,0.2769765]
["bitfinex-derivatives","BTCF0:USTF0",1745578589719,0.2452743,93702.0,93701.0,0.2769765]
["bitfinex-derivatives","BTCF0:USTF0",1745578589919,0.2552743,93702.0,93701.0,0.2769765]
["bitfinex-derivatives","BTCF0:USTF0",1745578590124,0.0419,93702.0,93701.0,0.2769765]
["bitfinex-derivatives","BTCF0:USTF0",1745578590429,0.2552743,93702.0,93701.0,0.2769765]
["bitfinex-derivatives","BTCF0:USTF0",1745578590617,0.2552743,93702.0,93701.0,0.2799765]
["bitfinex-derivatives","BTCF0:USTF0",1745578594427,0.2552743,93702.0,93701.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745578594821,0.2552743,93702.0,93701.0,0.2799765]
["bitfinex-derivatives","BTCF0:USTF0",1745578611135,0.2552743,93702.0,93701.0,0.3114765]
["bitfinex-derivatives","BTCF0:USTF0",1745578612923,0.011,93702.0,93701.0,0.3114765]
["bitfinex-derivatives","BTCF0:USTF0",1745578613127,0.2143743,93702.0,93701.0,0.3114765]
["bitfinex-derivatives","BTCF0:USTF0",1745578614436,0.001,93702.0,93701.0,0.3114765]
["bitfinex-derivatives","BTCF0:USTF0",1745578615036,0.2143743,93702.0,93701.0,0.3114765]
["bitfinex-derivatives","BTCF0:USTF0",1745578618038,0.2243743,93702.0,93701.0,0.2783765]
["bitfinex-derivatives","BTCF0:USTF0",1745578618237,0.2866743,93702.0,93701.0,0.2163765]
["bitfinex-derivatives","BTCF0:USTF0",1745578620333,0.7733943,93702.0,93701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745578620639,0.2133925,93694.0,93693.0,0.37624788]
["bitfinex-derivatives","BTCF0:USTF0",1745578620831,0.2333925,93694.0,93693.0,0.37624788]
["bitfinex-derivatives","BTCF0:USTF0",1745578621438,0.3287925,93694.0,93693.0,0.37624788]
["bitfinex-derivatives","BTCF0:USTF0",1745578621640,0.3287925,93694.0,93693.0,0.38124788]
["bitfinex-derivatives","BTCF0:USTF0",1745578621938,0.3287925,93694.0,93693.0,0.16885308]
["bitfinex-derivatives","BTCF0:USTF0",1745578622438,0.3287925,93694.0,93693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745578622636,0.2134039,93689.0,93688.0,0.2134046]
["bitfinex-derivatives","BTCF0:USTF0",1745578622834,0.2434039,93689.0,93688.0,0.2134046]
["bitfinex-derivatives","BTCF0:USTF0",1745578623441,0.3073039,93689.0,93688.0,0.2134046]
["bitfinex-derivatives","BTCF0:USTF0",1745578625034,0.3083039,93689.0,93688.0,0.2154046]
["bitfinex-derivatives","BTCF0:USTF0",1745578626129,0.3083039,93689.0,93688.0,0.2164046]
["bitfinex-derivatives","BTCF0:USTF0",1745578627038,0.38969103,93689.0,93688.0,0.2164046]
["bitfinex-derivatives","BTCF0:USTF0",1745578628651,0.38869103,93689.0,93688.0,0.2164046]
["bitfinex-derivatives","BTCF0:USTF0",1745578628943,0.38969103,93689.0,93688.0,0.2164046]
["bitfinex-derivatives","BTCF0:USTF0",1745578629745,0.38969103,93689.0,93688.0,0.2154046]
["bitfinex-derivatives","BTCF0:USTF0",1745578630648,0.3073039,93689.0,93688.0,0.2154046]
["bitfinex-derivatives","BTCF0:USTF0",1745578630840,0.3083039,93689.0,93688.0,0.2154046]
["bitfinex-derivatives","BTCF0:USTF0",1745578631149,0.3083039,93689.0,93688.0,0.2134046]
["bitfinex-derivatives","BTCF0:USTF0",1745578631349,0.3083039,93689.0,93688.0,0.2164046]
["bitfinex-derivatives","BTCF0:USTF0",1745578635242,0.3083039,93689.0,93688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745578635546,0.3083039,93689.0,93688.0,0.2164061]
["bitfinex-derivatives","BTCF0:USTF0",1745578635742,0.3083039,93689.0,93688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745578636145,0.3083039,93689.0,93688.0,0.2164061]
["bitfinex-derivatives","BTCF0:USTF0",1745578636645,0.3083039,93689.0,93688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745578637245,0.3083039,93689.0,93688.0,0.2164061]
["bitfinex-derivatives","BTCF0:USTF0",1745578639250,0.3083039,93689.0,93688.0,0.2467061]
["bitfinex-derivatives","BTCF0:USTF0",1745578640446,0.2773039,93689.0,93688.0,0.2467061]
["bitfinex-derivatives","BTCF0:USTF0",1745578644648,0.0639,93689.0,93688.0,0.2467061]
["bitfinex-derivatives","BTCF0:USTF0",1745578644855,0.031,93689.0,93688.0,0.2467061]
["bitfinex-derivatives","BTCF0:USTF0",1745578645050,0.001,93689.0,93688.0,0.2467061]
["bitfinex-derivatives","BTCF0:USTF0",1745578648854,0.00533,93693.0,93692.0,0.213397]
["bitfinex-derivatives","BTCF0:USTF0",1745578649150,0.2133744,93702.0,93701.0,0.2133765]
["bitfinex-derivatives","BTCF0:USTF0",1745578649357,0.2458744,93702.0,93701.0,0.2133765]
["bitfinex-derivatives","BTCF0:USTF0",1745578649748,0.2458744,93702.0,93701.0,0.2783765]
["bitfinex-derivatives","BTCF0:USTF0",1745578651450,0.2488744,93702.0,93701.0,0.2783765]
["bitfinex-derivatives","BTCF0:USTF0",1745578658652,0.2588744,93702.0,93701.0,0.2783765]
["bitfinex-derivatives","BTCF0:USTF0",1745578665660,0.2588744,93702.0,93701.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745578665853,0.2588744,93702.0,93676.0,0.0533582]
["bitfinex-derivatives","BTCF0:USTF0",1745578665854,0.2134084,93687.0,93686.0,0.6918553]
["bitfinex-derivatives","BTCF0:USTF0",1745578666156,0.053349,93693.0,93691.0,0.213397]
["bitfinex-derivatives","BTCF0:USTF0",1745578666355,0.307697,93692.0,93691.0,0.213397]
["bitfinex-derivatives","BTCF0:USTF0",1745578666556,0.317697,93692.0,93691.0,0.213397]
["bitfinex-derivatives","BTCF0:USTF0",1745578668566,0.318697,93692.0,93691.0,0.247297]
["bitfinex-derivatives","BTCF0:USTF0",1745578668865,0.318697,93692.0,93691.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745578669259,0.318697,93692.0,93691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745578669661,0.318697,93692.0,93691.0,0.2153993]
["bitfinex-derivatives","BTCF0:USTF0",1745578675571,0.1053,93692.0,93691.0,0.2153993]
["bitfinex-derivatives","BTCF0:USTF0",1745578676162,0.318697,93692.0,93691.0,0.2153993]
["bitfinex-derivatives","BTCF0:USTF0",1745578677463,0.1053,93692.0,93691.0,0.2153993]
["bitfinex-derivatives","BTCF0:USTF0",1745578677973,0.318697,93692.0,93691.0,0.2153993]
["bitfinex-derivatives","BTCF0:USTF0",1745578680974,0.318697,93692.0,93691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745578681162,0.679497,93692.0,93691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745578682978,0.318697,93692.0,93691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745578683278,0.679497,93692.0,93691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745578696986,0.285397,93692.0,93691.0,0.2153993]
["bitfinex-derivatives","BTCF0:USTF0",1745578697191,0.0311,93692.0,93691.0,0.2153993]
["bitfinex-derivatives","BTCF0:USTF0",1745578697379,0.1811,93692.0,93691.0,0.2790993]
["bitfinex-derivatives","BTCF0:USTF0",1745578698387,0.394497,93692.0,93691.0,0.2790993]
["bitfinex-derivatives","BTCF0:USTF0",1745578699188,0.364397,93692.0,93691.0,0.2790993]
["bitfinex-derivatives","BTCF0:USTF0",1745578702093,0.214397,93692.0,93691.0,0.2790993]
["bitfinex-derivatives","BTCF0:USTF0",1745578702696,0.001,93692.0,93691.0,0.2790993]
["bitfinex-derivatives","BTCF0:USTF0",1745578702899,0.00533,93696.0,93695.0,0.2133902]
["bitfinex-derivatives","BTCF0:USTF0",1745578703196,0.10851618,93703.0,93702.0,0.2133743]
["bitfinex-derivatives","BTCF0:USTF0",1745578703394,0.10851618,93703.0,93702.0,0.5741743]
["bitfinex-derivatives","BTCF0:USTF0",1745578704190,0.13467157,93711.0,93710.0,0.213356]
["bitfinex-derivatives","BTCF0:USTF0",1745578704486,0.34802537,93711.0,93710.0,0.574156]
["bitfinex-derivatives","BTCF0:USTF0",1745578704995,0.13467157,93711.0,93710.0,0.574156]
["bitfinex-derivatives","BTCF0:USTF0",1745578705188,0.13467157,93711.0,93710.0,0.637456]
["bitfinex-derivatives","BTCF0:USTF0",1745578705395,0.13467157,93711.0,93710.0,0.744168]
["bitfinex-derivatives","BTCF0:USTF0",1745578705791,0.13467157,93711.0,93710.0,0.75694752]
["bitfinex-derivatives","BTCF0:USTF0",1745578706192,0.13467157,93711.0,93710.0,0.65023552]
["bitfinex-derivatives","BTCF0:USTF0",1745578706383,0.2133475,93714.0,93710.0,0.65023552]
["bitfinex-derivatives","BTCF0:USTF0",1745578706384,0.2133475,93714.0,93713.0,0.2133492]
["bitfinex-derivatives","BTCF0:USTF0",1745578707692,0.2143475,93714.0,93713.0,0.2133492]
["bitfinex-derivatives","BTCF0:USTF0",1745578707890,0.2143475,93714.0,93713.0,0.2143492]
["bitfinex-derivatives","BTCF0:USTF0",1745578708987,0.001,93714.0,93713.0,0.2143492]
["bitfinex-derivatives","BTCF0:USTF0",1745578710799,0.001,93714.0,93713.0,0.22253295]
["bitfinex-derivatives","BTCF0:USTF0",1745578713400,0.2143469,93714.0,93713.0,0.22253295]
["bitfinex-derivatives","BTCF0:USTF0",1745578714098,0.2143469,93714.0,93713.0,0.25563295]
["bitfinex-derivatives","BTCF0:USTF0",1745578714591,0.001,93714.0,93713.0,0.25563295]
["bitfinex-derivatives","BTCF0:USTF0",1745578714794,0.2143469,93714.0,93713.0,0.25563295]
["bitfinex-derivatives","BTCF0:USTF0",1745578715099,0.2143469,93714.0,93713.0,0.61643295]
["bitfinex-derivatives","BTCF0:USTF0",1745578718516,0.2143469,93714.0,93713.0,0.25563295]
["bitfinex-derivatives","BTCF0:USTF0",1745578718717,0.2143469,93714.0,93713.0,0.61643295]
["bitfinex-derivatives","BTCF0:USTF0",1745578721006,0.2470469,93714.0,93713.0,0.61643295]
["bitfinex-derivatives","BTCF0:USTF0",1745578721207,0.2799469,93714.0,93713.0,0.64953295]
["bitfinex-derivatives","BTCF0:USTF0",1745578723209,0.2899469,93714.0,93713.0,0.36998375]
["bitfinex-derivatives","BTCF0:USTF0",1745578723714,0.2899469,93714.0,93713.0,0.00918375]
["bitfinex-derivatives","BTCF0:USTF0",1745578727630,0.3966549,93714.0,93713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745578729724,0.7574549,93714.0,93713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745578732128,0.3966549,93714.0,93713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745578732334,0.7574549,93714.0,93713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745578733132,0.6507469,93714.0,93713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745578734130,0.4374,93714.0,93692.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1745578734334,0.2134107,93686.0,93685.0,0.5742094]
["bitfinex-derivatives","BTCF0:USTF0",1745578734629,0.2234107,93686.0,93685.0,0.5742094]
["bitfinex-derivatives","BTCF0:USTF0",1745578735243,0.2234107,93686.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745578735530,0.2244107,93686.0,93685.0,0.580213]
["bitfinex-derivatives","BTCF0:USTF0",1745578735730,0.2551107,93686.0,93685.0,0.580213]
["bitfinex-derivatives","BTCF0:USTF0",1745578736134,0.2551107,93686.0,93685.0,0.582213]
["bitfinex-derivatives","BTCF0:USTF0",1745578737339,0.2541107,93686.0,93685.0,0.576213]
["bitfinex-derivatives","BTCF0:USTF0",1745578737536,0.2541107,93686.0,93685.0,0.580213]
["bitfinex-derivatives","BTCF0:USTF0",1745578738537,0.2541107,93686.0,93685.0,0.219413]
["bitfinex-derivatives","BTCF0:USTF0",1745578739032,0.2541107,93686.0,93685.0,0.218413]
["bitfinex-derivatives","BTCF0:USTF0",1745578739336,0.2541107,93686.0,93685.0,0.216413]
["bitfinex-derivatives","BTCF0:USTF0",1745578739537,0.2541107,93686.0,93685.0,0.217413]
["bitfinex-derivatives","BTCF0:USTF0",1745578740040,0.2541107,93686.0,93685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745578740241,0.2541107,93686.0,93685.0,0.217413]
["bitfinex-derivatives","BTCF0:USTF0",1745578741637,0.2541107,93686.0,93685.0,0.214413]
["bitfinex-derivatives","BTCF0:USTF0",1745578741843,0.2541107,93686.0,93685.0,0.217413]
["bitfinex-derivatives","BTCF0:USTF0",1745578742336,0.2541107,93686.0,93685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745578742540,0.2541107,93686.0,93685.0,0.217413]
["bitfinex-derivatives","BTCF0:USTF0",1745578744340,0.2541107,93686.0,93685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745578744541,0.2541107,93686.0,93685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745578744844,0.2541107,93686.0,93685.0,0.217413]
["bitfinex-derivatives","BTCF0:USTF0",1745578745944,0.2541107,93686.0,93685.0,0.216413]
["bitfinex-derivatives","BTCF0:USTF0",1745578746150,0.2541107,93686.0,93685.0,0.217413]
["bitfinex-derivatives","BTCF0:USTF0",1745578746445,0.2541107,93686.0,93685.0,0.214413]
["bitfinex-derivatives","BTCF0:USTF0",1745578746647,0.2541107,93686.0,93685.0,0.217413]
["bitfinex-derivatives","BTCF0:USTF0",1745578747647,0.2541107,93686.0,93685.0,0.214413]
["bitfinex-derivatives","BTCF0:USTF0",1745578747846,0.2541107,93686.0,93685.0,0.218413]
["bitfinex-derivatives","BTCF0:USTF0",1745578748247,0.2541107,93686.0,93685.0,0.214413]
["bitfinex-derivatives","BTCF0:USTF0",1745578748448,0.2541107,93686.0,93685.0,0.217413]
["bitfinex-derivatives","BTCF0:USTF0",1745578749046,0.2541107,93686.0,93685.0,0.249713]
["bitfinex-derivatives","BTCF0:USTF0",1745578751345,0.2541107,93686.0,93685.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745578751647,0.2541107,93686.0,93685.0,0.249713]
["bitfinex-derivatives","BTCF0:USTF0",1745578752051,0.2541107,93686.0,93685.0,0.248713]
["bitfinex-derivatives","BTCF0:USTF0",1745578752245,0.2541107,93686.0,93685.0,0.250713]
["bitfinex-derivatives","BTCF0:USTF0",1745578752851,0.2541107,93686.0,93685.0,0.248713]
["bitfinex-derivatives","BTCF0:USTF0",1745578753048,0.2541107,93686.0,93685.0,0.249713]
["bitfinex-derivatives","BTCF0:USTF0",1745578753548,0.2541107,93686.0,93685.0,0.250713]
["bitfinex-derivatives","BTCF0:USTF0",1745578753951,0.2541107,93686.0,93685.0,0.246713]
["bitfinex-derivatives","BTCF0:USTF0",1745578754144,0.2541107,93686.0,93685.0,0.249713]
["bitfinex-derivatives","BTCF0:USTF0",1745578754345,0.2541107,93686.0,93685.0,0.248713]
["bitfinex-derivatives","BTCF0:USTF0",1745578754646,0.2541107,93686.0,93685.0,0.249713]
["bitfinex-derivatives","BTCF0:USTF0",1745578755245,0.2541107,93686.0,93685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745578755545,0.2134449,93671.0,93670.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745578755737,0.2234449,93671.0,93670.0,0.2788472]
["bitfinex-derivatives","BTCF0:USTF0",1745578756140,0.2234449,93671.0,93670.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745578756344,0.2864449,93671.0,93670.0,0.2788472]
["bitfinex-derivatives","BTCF0:USTF0",1745578756744,0.2864449,93671.0,93670.0,0.2818472]
["bitfinex-derivatives","BTCF0:USTF0",1745578757149,0.2864449,93671.0,93670.0,0.2788472]
["bitfinex-derivatives","BTCF0:USTF0",1745578757347,0.2864449,93671.0,93670.0,0.2818472]
["bitfinex-derivatives","BTCF0:USTF0",1745578757848,0.2554449,93671.0,93670.0,0.2818472]
["bitfinex-derivatives","BTCF0:USTF0",1745578758041,0.2554449,93671.0,93670.0,0.2828472]
["bitfinex-derivatives","BTCF0:USTF0",1745578758940,0.2554449,93671.0,93670.0,0.2818472]
["bitfinex-derivatives","BTCF0:USTF0",1745578759655,0.2554449,93671.0,93670.0,0.2798472]
["bitfinex-derivatives","BTCF0:USTF0",1745578761147,0.2554449,93671.0,93670.0,0.2788472]
["bitfinex-derivatives","BTCF0:USTF0",1745578761339,0.2554449,93671.0,93670.0,0.2798472]
["bitfinex-derivatives","BTCF0:USTF0",1745578761545,0.2554449,93671.0,93670.0,0.2808472]
["bitfinex-derivatives","BTCF0:USTF0",1745578762250,0.2554449,93671.0,93670.0,0.2798472]
["bitfinex-derivatives","BTCF0:USTF0",1745578764453,0.01,93671.0,93670.0,0.2808472]
["bitfinex-derivatives","BTCF0:USTF0",1745578764752,0.001,93671.0,93670.0,0.2808472]
["bitfinex-derivatives","BTCF0:USTF0",1745578765545,0.2134426,93672.0,93671.0,0.2134449]
["bitfinex-derivatives","BTCF0:USTF0",1745578765942,0.2134426,93672.0,93671.0,0.2784449]
["bitfinex-derivatives","BTCF0:USTF0",1745578767152,0.2134426,93672.0,93671.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745578767350,0.2234426,93672.0,93671.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745578767551,0.2538426,93672.0,93671.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745578767849,0.2548426,93672.0,93671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745578768154,0.2852426,93672.0,93671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745578768745,0.2842426,93672.0,93671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745578769050,0.2134517,93668.0,93667.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745578769250,0.2334517,93668.0,93667.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745578769452,0.2334517,93668.0,93667.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745578770363,0.2334517,93668.0,93667.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745578770659,0.2963517,93668.0,93667.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745578770960,0.2963517,93668.0,93667.0,0.280054]
["bitfinex-derivatives","BTCF0:USTF0",1745578771560,0.2963517,93668.0,93667.0,0.310154]
["bitfinex-derivatives","BTCF0:USTF0",1745578772160,0.2963517,93668.0,93667.0,0.308154]
["bitfinex-derivatives","BTCF0:USTF0",1745578772462,0.2963517,93668.0,93667.0,0.310154]
["bitfinex-derivatives","BTCF0:USTF0",1745578775763,0.2963517,93668.0,93667.0,0.308154]
["bitfinex-derivatives","BTCF0:USTF0",1745578776064,0.2963517,93668.0,93667.0,0.310154]
["bitfinex-derivatives","BTCF0:USTF0",1745578777164,0.2645517,93668.0,93667.0,0.310154]
["bitfinex-derivatives","BTCF0:USTF0",1745578778866,0.2645517,93668.0,93667.0,0.308154]
["bitfinex-derivatives","BTCF0:USTF0",1745578779065,0.2645517,93668.0,93667.0,0.310154]
["bitfinex-derivatives","BTCF0:USTF0",1745578784767,0.02,93668.0,93667.0,0.310154]
["bitfinex-derivatives","BTCF0:USTF0",1745578785069,0.2334517,93668.0,93667.0,0.310154]
["bitfinex-derivatives","BTCF0:USTF0",1745578785563,0.02,93668.0,93667.0,0.310154]
["bitfinex-derivatives","BTCF0:USTF0",1745578785770,0.2334517,93668.0,93667.0,0.310154]
["bitfinex-derivatives","BTCF0:USTF0",1745578786565,0.02,93668.0,93667.0,0.310154]
["bitfinex-derivatives","BTCF0:USTF0",1745578786777,0.2334517,93668.0,93667.0,0.31161586]
["bitfinex-derivatives","BTCF0:USTF0",1745578787174,0.02,93668.0,93667.0,0.31161586]
["bitfinex-derivatives","BTCF0:USTF0",1745578787670,0.2334517,93668.0,93667.0,0.31161586]
["bitfinex-derivatives","BTCF0:USTF0",1745578787966,0.02,93668.0,93667.0,0.31161586]
["bitfinex-derivatives","BTCF0:USTF0",1745578788373,0.2334517,93668.0,93667.0,0.31161586]
["bitfinex-derivatives","BTCF0:USTF0",1745578788568,0.2652517,93668.0,93667.0,0.31161586]
["bitfinex-derivatives","BTCF0:USTF0",1745578789371,0.0518,93668.0,93667.0,0.67241586]
["bitfinex-derivatives","BTCF0:USTF0",1745578790974,0.0318,93668.0,93667.0,0.67241586]
["bitfinex-derivatives","BTCF0:USTF0",1745578792376,0.00533,93672.0,93671.0,0.2134449]
["bitfinex-derivatives","BTCF0:USTF0",1745578792566,0.2134348,93676.0,93675.0,0.2134358]
["bitfinex-derivatives","BTCF0:USTF0",1745578792773,0.2134348,93676.0,93675.0,0.21489766]
["bitfinex-derivatives","BTCF0:USTF0",1745578793680,0.2463312,93678.0,93677.0,0.2134312]
["bitfinex-derivatives","BTCF0:USTF0",1745578793872,0.2134312,93678.0,93677.0,0.2134312]
["bitfinex-derivatives","BTCF0:USTF0",1745578794074,0.2667828,93680.0,93679.0,0.2134266]
["bitfinex-derivatives","BTCF0:USTF0",1745578794379,0.2134262,93680.0,93679.0,0.2134266]
["bitfinex-derivatives","BTCF0:USTF0",1745578794579,0.00533,93682.0,93681.0,0.2134221]
["bitfinex-derivatives","BTCF0:USTF0",1745578794775,0.2134159,93684.0,93683.0,0.2134175]
["bitfinex-derivatives","BTCF0:USTF0",1745578795180,0.2447139,93685.0,93684.0,0.2134153]
["bitfinex-derivatives","BTCF0:USTF0",1745578795374,0.2996661,93687.0,93686.0,0.2134107]
["bitfinex-derivatives","BTCF0:USTF0",1745578795568,0.4396661,93687.0,93686.0,0.2134107]
["bitfinex-derivatives","BTCF0:USTF0",1745578795781,0.3863139,93687.0,93686.0,0.21487256]
["bitfinex-derivatives","BTCF0:USTF0",1745578795980,0.14,93687.0,93686.0,0.24647256]
["bitfinex-derivatives","BTCF0:USTF0",1745578796682,0.3534084,93687.0,93686.0,0.24647256]
["bitfinex-derivatives","BTCF0:USTF0",1745578797780,0.3564084,93687.0,93686.0,0.24647256]
["bitfinex-derivatives","BTCF0:USTF0",1745578798281,0.3574084,93687.0,93686.0,0.24647256]
["bitfinex-derivatives","BTCF0:USTF0",1745578800378,0.11367117,93691.0,93686.0,0.50060185]
["bitfinex-derivatives","BTCF0:USTF0",1745578800679,0.16160589,93708.0,93686.0,0.50060185]
["bitfinex-derivatives","BTCF0:USTF0",1745578800680,0.032,93707.0,93699.0,0.2133811]
["bitfinex-derivatives","BTCF0:USTF0",1745578800878,0.032,93707.0,93699.0,0.58996996]
["bitfinex-derivatives","BTCF0:USTF0",1745578801077,0.2133691,93705.0,93699.0,0.58996996]
["bitfinex-derivatives","BTCF0:USTF0",1745578801281,0.032,93707.0,93699.0,0.58996996]
["bitfinex-derivatives","BTCF0:USTF0",1745578801673,0.0533415,93706.0,93699.0,0.62236996]
["bitfinex-derivatives","BTCF0:USTF0",1745578801879,0.13867157,93700.0,93699.0,0.60804296]
["bitfinex-derivatives","BTCF0:USTF0",1745578802481,0.13467157,93700.0,93699.0,0.60804296]
["bitfinex-derivatives","BTCF0:USTF0",1745578802870,0.34805037,93700.0,93699.0,0.60804296]
["bitfinex-derivatives","BTCF0:USTF0",1745578803688,0.13467157,93700.0,93699.0,0.60804296]
["bitfinex-derivatives","BTCF0:USTF0",1745578803883,0.34805037,93700.0,93699.0,0.60804296]
["bitfinex-derivatives","BTCF0:USTF0",1745578804082,0.0312,93701.0,93700.0,0.2133788]
["bitfinex-derivatives","BTCF0:USTF0",1745578804383,0.2545765,93701.0,93700.0,0.2433788]
["bitfinex-derivatives","BTCF0:USTF0",1745578804878,0.2545765,93701.0,93700.0,0.24484066]
["bitfinex-derivatives","BTCF0:USTF0",1745578805476,0.0412,93701.0,93700.0,0.24584066]
["bitfinex-derivatives","BTCF0:USTF0",1745578806377,0.0422,93701.0,93700.0,0.24584066]
["bitfinex-derivatives","BTCF0:USTF0",1745578807481,0.001,93701.0,93700.0,0.24584066]
["bitfinex-derivatives","BTCF0:USTF0",1745578812088,0.001,93701.0,93700.0,0.26145259]
["bitfinex-derivatives","BTCF0:USTF0",1745578812985,0.001,93701.0,93700.0,0.26144785]
["bitfinex-derivatives","BTCF0:USTF0",1745578813287,0.001,93701.0,93700.0,0.29344785]
["bitfinex-derivatives","BTCF0:USTF0",1745578813687,0.00533,93714.0,93713.0,0.2133492]
["bitfinex-derivatives","BTCF0:USTF0",1745578813881,0.0302,93716.0,93714.0,0.2133447]
["bitfinex-derivatives","BTCF0:USTF0",1745578814081,0.0302,93716.0,93715.0,0.2441447]
["bitfinex-derivatives","BTCF0:USTF0",1745578814988,0.0302,93716.0,93715.0,0.24560656]
["bitfinex-derivatives","BTCF0:USTF0",1745578815282,0.0629,93716.0,93715.0,0.24560656]
["bitfinex-derivatives","BTCF0:USTF0",1745578815888,0.0302,93716.0,93715.0,0.24560656]
["bitfinex-derivatives","BTCF0:USTF0",1745578816485,0.0302,93716.0,93715.0,0.25648202]
["bitfinex-derivatives","BTCF0:USTF0",1745578816891,0.0312,93716.0,93715.0,0.25648202]
["bitfinex-derivatives","BTCF0:USTF0",1745578817595,0.0322,93716.0,93715.0,0.25648202]
["bitfinex-derivatives","BTCF0:USTF0",1745578817782,0.002,93716.0,93715.0,0.25648202]
["bitfinex-derivatives","BTCF0:USTF0",1745578818887,0.002,93716.0,93715.0,1.75648202]
["bitfinex-derivatives","BTCF0:USTF0",1745578819892,0.00533,93727.0,93726.0,0.2133196]
["bitfinex-derivatives","BTCF0:USTF0",1745578820078,0.2436998,93735.0,93734.0,0.2133014]
["bitfinex-derivatives","BTCF0:USTF0",1745578820282,0.2746998,93735.0,93734.0,0.2133014]
["bitfinex-derivatives","BTCF0:USTF0",1745578820793,0.3059998,93735.0,93734.0,0.2133014]
["bitfinex-derivatives","BTCF0:USTF0",1745578820993,0.3059998,93735.0,93734.0,0.21476326]
["bitfinex-derivatives","BTCF0:USTF0",1745578821693,0.3099998,93735.0,93734.0,0.21476326]
["bitfinex-derivatives","BTCF0:USTF0",1745578822788,0.3139998,93735.0,93734.0,0.21476326]
["bitfinex-derivatives","BTCF0:USTF0",1745578823191,0.0694,93735.0,93734.0,0.21476326]
["bitfinex-derivatives","BTCF0:USTF0",1745578823393,0.0384,93735.0,93734.0,0.21476326]
["bitfinex-derivatives","BTCF0:USTF0",1745578825899,0.2516991,93735.0,93734.0,0.21476326]
["bitfinex-derivatives","BTCF0:USTF0",1745578826194,0.3146991,93735.0,93734.0,0.00146186]
["bitfinex-derivatives","BTCF0:USTF0",1745578826395,0.3446991,93735.0,93734.0,0.00146186]
["bitfinex-derivatives","BTCF0:USTF0",1745578827091,0.3446991,93735.0,93734.0,0.21476326]
["bitfinex-derivatives","BTCF0:USTF0",1745578843398,0.3446991,93735.0,93734.0,0.24616326]
["bitfinex-derivatives","BTCF0:USTF0",1745578843705,0.3446991,93735.0,93734.0,0.27676326]
["bitfinex-derivatives","BTCF0:USTF0",1745578843903,0.3137991,93735.0,93734.0,0.27676326]
["bitfinex-derivatives","BTCF0:USTF0",1745578844206,0.008,93735.0,93734.0,0.27676326]
["bitfinex-derivatives","BTCF0:USTF0",1745578844705,0.008,93735.0,93734.0,0.30916326]
["bitfinex-derivatives","BTCF0:USTF0",1745578845703,0.2212991,93735.0,93734.0,0.30916326]
["bitfinex-derivatives","BTCF0:USTF0",1745578846097,0.008,93735.0,93734.0,0.30916326]
["bitfinex-derivatives","BTCF0:USTF0",1745578848803,0.008,93735.0,93734.0,0.41584726]
["bitfinex-derivatives","BTCF0:USTF0",1745578849902,0.008,93735.0,93734.0,1.91584726]
["bitfinex-derivatives","BTCF0:USTF0",1745578850210,0.005,93735.0,93734.0,1.80916326]
["bitfinex-derivatives","BTCF0:USTF0",1745578850702,0.003,93735.0,93734.0,2.53076326]
["bitfinex-derivatives","BTCF0:USTF0",1745578850907,0.0052,93736.0,93735.0,0.2132991]
["bitfinex-derivatives","BTCF0:USTF0",1745578851308,0.0052,93736.0,93735.0,0.2768991]
["bitfinex-derivatives","BTCF0:USTF0",1745578851899,0.0052,93736.0,93735.0,0.27836096]
["bitfinex-derivatives","BTCF0:USTF0",1745578852098,0.0062,93736.0,93735.0,0.27836096]
["bitfinex-derivatives","BTCF0:USTF0",1745578853404,0.00533,93742.0,93741.0,0.2132855]
["bitfinex-derivatives","BTCF0:USTF0",1745578853712,0.0327,93746.0,93745.0,0.2132764]
["bitfinex-derivatives","BTCF0:USTF0",1745578853905,0.0327,93746.0,93745.0,0.5740764]
["bitfinex-derivatives","BTCF0:USTF0",1745578854106,0.0327,93746.0,93745.0,0.5911908]
["bitfinex-derivatives","BTCF0:USTF0",1745578856008,0.0327,93746.0,93745.0,0.60184936]
["bitfinex-derivatives","BTCF0:USTF0",1745578856213,0.0357,93746.0,93745.0,0.60184936]
["bitfinex-derivatives","BTCF0:USTF0",1745578856407,0.0387,93746.0,93745.0,0.60184936]
["bitfinex-derivatives","BTCF0:USTF0",1745578856608,0.0387,93746.0,93745.0,0.58619682]
["bitfinex-derivatives","BTCF0:USTF0",1745578856807,0.0387,93746.0,93745.0,0.60180684]
["bitfinex-derivatives","BTCF0:USTF0",1745578858012,0.006,93746.0,93745.0,0.60180684]
["bitfinex-derivatives","BTCF0:USTF0",1745578858217,0.006,93746.0,93745.0,0.58619682]
["bitfinex-derivatives","BTCF0:USTF0",1745578860208,0.006,93746.0,93745.0,0.60188097]
["bitfinex-derivatives","BTCF0:USTF0",1745578861208,0.006,93746.0,93745.0,0.58619682]
["bitfinex-derivatives","BTCF0:USTF0",1745578861209,0.0374,93746.0,93745.0,0.58619682]
["bitfinex-derivatives","BTCF0:USTF0",1745578861600,0.0364,93746.0,93745.0,0.58619682]
["bitfinex-derivatives","BTCF0:USTF0",1745578862102,0.0364,93746.0,93745.0,0.22539682]
["bitfinex-derivatives","BTCF0:USTF0",1745578862302,0.0344,93746.0,93745.0,0.58619682]
["bitfinex-derivatives","BTCF0:USTF0",1745578870504,0.0444,93746.0,93745.0,0.58619682]
["bitfinex-derivatives","BTCF0:USTF0",1745578870707,0.0973,93746.0,93745.0,0.58619682]
["bitfinex-derivatives","BTCF0:USTF0",1745578872016,0.3205741,93746.0,93745.0,0.36226186]
["bitfinex-derivatives","BTCF0:USTF0",1745578872218,0.1073,93746.0,93745.0,0.57553826]
["bitfinex-derivatives","BTCF0:USTF0",1745578872520,0.3205741,93746.0,93745.0,0.57553826]
["bitfinex-derivatives","BTCF0:USTF0",1745578873711,0.3105741,93746.0,93745.0,0.57553826]
["bitfinex-derivatives","BTCF0:USTF0",1745578874415,0.0973,93746.0,93745.0,0.57553826]
["bitfinex-derivatives","BTCF0:USTF0",1745578875622,0.0973,93746.0,93745.0,0.60723826]
["bitfinex-derivatives","BTCF0:USTF0",1745578875823,0.0344,93746.0,93745.0,0.60723826]
["bitfinex-derivatives","BTCF0:USTF0",1745578876924,0.0334,93746.0,93745.0,2.10723826]
["bitfinex-derivatives","BTCF0:USTF0",1745578877725,0.002,93746.0,93745.0,2.10723826]
["bitfinex-derivatives","BTCF0:USTF0",1745578878023,0.001,93746.0,93745.0,2.10723826]
["bitfinex-derivatives","BTCF0:USTF0",1745578878221,0.0348,93746.0,93745.0,2.10723826]
["bitfinex-derivatives","BTCF0:USTF0",1745578882023,0.061,93758.0,93745.0,2.10723826]
["bitfinex-derivatives","BTCF0:USTF0",1745578882024,0.0303,93758.0,93757.0,0.2132491]
["bitfinex-derivatives","BTCF0:USTF0",1745578882214,0.0322,93765.0,93764.0,0.2132332]
["bitfinex-derivatives","BTCF0:USTF0",1745578883113,0.0322,93765.0,93764.0,0.21469506]
["bitfinex-derivatives","BTCF0:USTF0",1745578884025,0.0342,93765.0,93764.0,0.21469506]
["bitfinex-derivatives","BTCF0:USTF0",1745578884828,0.0362,93765.0,93764.0,0.21469506]
["bitfinex-derivatives","BTCF0:USTF0",1745578886528,0.0362,93765.0,93764.0,0.57549506]
["bitfinex-derivatives","BTCF0:USTF0",1745578886826,0.0362,93765.0,93764.0,0.58359808]
["bitfinex-derivatives","BTCF0:USTF0",1745578888027,0.0362,93765.0,93764.0,0.22279808]
["bitfinex-derivatives","BTCF0:USTF0",1745578888231,0.0362,93765.0,93764.0,0.58359808]
["bitfinex-derivatives","BTCF0:USTF0",1745578889430,0.0362,93765.0,93764.0,0.22279808]
["bitfinex-derivatives","BTCF0:USTF0",1745578889729,0.0362,93765.0,93764.0,0.58359808]
["bitfinex-derivatives","BTCF0:USTF0",1745578893434,0.0362,93765.0,93764.0,0.64729808]
["bitfinex-derivatives","BTCF0:USTF0",1745578897436,0.0362,93765.0,93764.0,0.6630918]
["bitfinex-derivatives","BTCF0:USTF0",1745578897934,0.004,93765.0,93764.0,0.6630918]
["bitfinex-derivatives","BTCF0:USTF0",1745578900138,0.004,93765.0,93764.0,0.66319678]
["bitfinex-derivatives","BTCF0:USTF0",1745578901931,0.004,93765.0,93764.0,0.66327082]
["bitfinex-derivatives","BTCF0:USTF0",1745578902131,0.004,93765.0,93764.0,2.16327082]
["bitfinex-derivatives","BTCF0:USTF0",1745578902843,0.003,93765.0,93764.0,2.16327082]
["bitfinex-derivatives","BTCF0:USTF0",1745578903734,0.002,93765.0,93764.0,2.16327082]
["bitfinex-derivatives","BTCF0:USTF0",1745578903932,0.002,93765.0,93764.0,2.16326991]
["bitfinex-derivatives","BTCF0:USTF0",1745578905634,0.002,93765.0,93764.0,2.16318877]
["bitfinex-derivatives","BTCF0:USTF0",1745578908141,0.002,93765.0,93764.0,2.16304262]
["bitfinex-derivatives","BTCF0:USTF0",1745578911044,0.002,93765.0,93764.0,2.14729808]
["bitfinex-derivatives","BTCF0:USTF0",1745578911250,0.002,93765.0,93764.0,2.16318086]
["bitfinex-derivatives","BTCF0:USTF0",1745578912948,0.002,93765.0,93764.0,2.16318028]
["bitfinex-derivatives","BTCF0:USTF0",1745578914749,0.002,93765.0,93764.0,2.16319987]
["bitfinex-derivatives","BTCF0:USTF0",1745578916643,0.002,93765.0,93764.0,2.16319919]
["bitfinex-derivatives","BTCF0:USTF0",1745578918043,0.001,93765.0,93764.0,2.16319919]
["bitfinex-derivatives","BTCF0:USTF0",1745578918243,0.002,93765.0,93764.0,2.16319919]
["bitfinex-derivatives","BTCF0:USTF0",1745578918554,0.002,93765.0,93764.0,2.14729808]
["bitfinex-derivatives","BTCF0:USTF0",1745578930865,0.002,93765.0,93764.0,1.78649808]
["bitfinex-derivatives","BTCF0:USTF0",1745578931162,0.002,93765.0,93764.0,2.14729808]
["bitfinex-derivatives","BTCF0:USTF0",1745578938565,0.002,93765.0,93764.0,2.16296304]
["bitfinex-derivatives","BTCF0:USTF0",1745578939965,0.002,93765.0,93764.0,2.14729808]
["bitfinex-derivatives","BTCF0:USTF0",1745578940770,0.002,93765.0,93764.0,2.16311748]
["bitfinex-derivatives","BTCF0:USTF0",1745578943065,0.002,93765.0,93764.0,0.66311748]
["bitfinex-derivatives","BTCF0:USTF0",1745578958789,0.002,93765.0,93764.0,1.02391748]
["bitfinex-derivatives","BTCF0:USTF0",1745578960390,0.002,93765.0,93764.0,1.02440086]
["bitfinex-derivatives","BTCF0:USTF0",1745578963292,0.002,93765.0,93764.0,0.99190086]
["bitfinex-derivatives","BTCF0:USTF0",1745578963697,0.002,93765.0,93764.0,0.99168012]
["bitfinex-derivatives","BTCF0:USTF0",1745578963897,0.002,93765.0,93764.0,1.02418012]
["bitfinex-derivatives","BTCF0:USTF0",1745578964092,0.0351,93765.0,93764.0,1.02418012]
["bitfinex-derivatives","BTCF0:USTF0",1745578964905,0.0351,93765.0,93764.0,1.00809808]
["bitfinex-derivatives","BTCF0:USTF0",1745578966504,0.0351,93765.0,93764.0,2.50809808]
["bitfinex-derivatives","BTCF0:USTF0",1745578967000,0.0351,93765.0,93764.0,1.78649808]
["bitfinex-derivatives","BTCF0:USTF0",1745578967194,0.0351,93765.0,93764.0,2.14729808]
["bitfinex-derivatives","BTCF0:USTF0",1745578968303,0.0351,93765.0,93764.0,1.78649808]
["bitfinex-derivatives","BTCF0:USTF0",1745578968503,0.0351,93765.0,93764.0,2.14729808]
["bitfinex-derivatives","BTCF0:USTF0",1745578973907,0.0351,93765.0,93764.0,1.78649808]
["bitfinex-derivatives","BTCF0:USTF0",1745578974100,0.0351,93765.0,93764.0,2.14729808]
["bitfinex-derivatives","BTCF0:USTF0",1745578979402,0.0351,93765.0,93764.0,0.64729808]
["bitfinex-derivatives","BTCF0:USTF0",1745578980908,0.0351,93765.0,93764.0,0.28649808]
["bitfinex-derivatives","BTCF0:USTF0",1745578981100,0.0351,93765.0,93764.0,0.64729808]
["bitfinex-derivatives","BTCF0:USTF0",1745578981608,0.002,93765.0,93764.0,0.64729808]
["bitfinex-derivatives","BTCF0:USTF0",1745578982112,0.002,93765.0,93764.0,0.66294178]
["bitfinex-derivatives","BTCF0:USTF0",1745578982310,0.002,93765.0,93764.0,0.88036828]
["bitfinex-derivatives","BTCF0:USTF0",1745578983303,0.002,93765.0,93764.0,0.51956828]
["bitfinex-derivatives","BTCF0:USTF0",1745578983509,0.002,93765.0,93764.0,0.88036828]
["bitfinex-derivatives","BTCF0:USTF0",1745578985010,0.002,93765.0,93764.0,0.51956828]
["bitfinex-derivatives","BTCF0:USTF0",1745578985211,0.002,93765.0,93764.0,0.88036828]
["bitfinex-derivatives","BTCF0:USTF0",1745578986310,0.002,93765.0,93764.0,0.66294178]
["bitfinex-derivatives","BTCF0:USTF0",1745578986798,0.002,93765.0,93764.0,0.30214178]
["bitfinex-derivatives","BTCF0:USTF0",1745578987000,0.002,93765.0,93764.0,0.30222744]
["bitfinex-derivatives","BTCF0:USTF0",1745578987204,0.002,93765.0,93764.0,0.66302744]
["bitfinex-derivatives","BTCF0:USTF0",1745578988010,0.002,93765.0,93764.0,0.28649808]
["bitfinex-derivatives","BTCF0:USTF0",1745578988214,0.002,93765.0,93764.0,0.64729808]
["bitfinex-derivatives","BTCF0:USTF0",1745578991497,0.002,93765.0,93764.0,0.28649808]
["bitfinex-derivatives","BTCF0:USTF0",1745578991703,0.002,93765.0,93764.0,0.64729808]
["bitfinex-derivatives","BTCF0:USTF0",1745578994516,0.002,93765.0,93764.0,0.66307293]
["bitfinex-derivatives","BTCF0:USTF0",1745578996107,0.002,93765.0,93764.0,0.66323227]
["bitfinex-derivatives","BTCF0:USTF0",1745578996921,0.002,93765.0,93764.0,0.30243227]
["bitfinex-derivatives","BTCF0:USTF0",1745578997215,0.002,93765.0,93764.0,0.66323227]
["bitfinex-derivatives","BTCF0:USTF0",1745578999210,0.002,93765.0,93764.0,0.64729808]
["bitfinex-derivatives","BTCF0:USTF0",1745579002530,0.002,93765.0,93764.0,0.28649808]
["bitfinex-derivatives","BTCF0:USTF0",1745579002821,0.002,93765.0,93764.0,0.64729808]
["bitfinex-derivatives","BTCF0:USTF0",1745579007128,0.002,93765.0,93764.0,0.66296855]
["bitfinex-derivatives","BTCF0:USTF0",1745579008229,0.002,93765.0,93764.0,0.88051896]
["bitfinex-derivatives","BTCF0:USTF0",1745579008924,0.002,93765.0,93764.0,0.88054626]
["bitfinex-derivatives","BTCF0:USTF0",1745579009830,0.0332,93779.0,93776.0,0.2132059]
["bitfinex-derivatives","BTCF0:USTF0",1745579010123,1e-07,93784.0,93783.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1745579010318,1e-07,93784.0,93783.0,0.58968777]
["bitfinex-derivatives","BTCF0:USTF0",1745579010514,1e-07,93784.0,93783.0,2.08968777]
["bitfinex-derivatives","BTCF0:USTF0",1745579010924,1e-07,93784.0,93783.0,2.16276538]
["bitfinex-derivatives","BTCF0:USTF0",1745579011230,1e-07,93784.0,93783.0,2.14852947]
["bitfinex-derivatives","BTCF0:USTF0",1745579011729,1e-07,93784.0,93783.0,2.15052947]
["bitfinex-derivatives","BTCF0:USTF0",1745579013221,1e-07,93784.0,93783.0,2.16919323]
["bitfinex-derivatives","BTCF0:USTF0",1745579014322,1e-07,93784.0,93783.0,2.16956974]
["bitfinex-derivatives","BTCF0:USTF0",1745579017033,1e-07,93784.0,93783.0,2.23956974]
["bitfinex-derivatives","BTCF0:USTF0",1745579017228,1e-07,93784.0,93783.0,2.16956974]
["bitfinex-derivatives","BTCF0:USTF0",1745579017529,1e-07,93784.0,93783.0,0.66956974]
["bitfinex-derivatives","BTCF0:USTF0",1745579020537,1e-07,93784.0,93783.0,0.6693117]
["bitfinex-derivatives","BTCF0:USTF0",1745579023444,1e-07,93784.0,93783.0,0.65853409]
["bitfinex-derivatives","BTCF0:USTF0",1745579028843,1e-07,93784.0,93783.0,0.29773409]
["bitfinex-derivatives","BTCF0:USTF0",1745579029038,1e-07,93784.0,93783.0,0.65853409]
["bitfinex-derivatives","BTCF0:USTF0",1745579033844,1e-07,93784.0,93783.0,0.82106586]
["bitfinex-derivatives","BTCF0:USTF0",1745579034448,1e-07,93784.0,93783.0,0.8209723]
["bitfinex-derivatives","BTCF0:USTF0",1745579035248,1e-07,93784.0,93783.0,0.80528363]
["bitfinex-derivatives","BTCF0:USTF0",1745579036050,1e-07,93784.0,93783.0,0.44448363]
["bitfinex-derivatives","BTCF0:USTF0",1745579036251,1e-07,93784.0,93783.0,1.16608363]
["bitfinex-derivatives","BTCF0:USTF0",1745579038343,1e-07,93784.0,93783.0,1.00355186]
["bitfinex-derivatives","BTCF0:USTF0",1745579039038,1e-07,93784.0,93783.0,0.28195186]
["bitfinex-derivatives","BTCF0:USTF0",1745579039244,1e-07,93784.0,93783.0,1.00355186]
["bitfinex-derivatives","BTCF0:USTF0",1745579040368,1e-07,93784.0,93783.0,1.01919341]
["bitfinex-derivatives","BTCF0:USTF0",1745579041362,1e-07,93784.0,93783.0,1.00355186]
["bitfinex-derivatives","BTCF0:USTF0",1745579043464,1e-07,93784.0,93783.0,1.01917508]
["bitfinex-derivatives","BTCF0:USTF0",1745579045154,1e-07,93784.0,93783.0,1.01930339]
["bitfinex-derivatives","BTCF0:USTF0",1745579047464,1e-07,93784.0,93783.0,1.23613528]
["bitfinex-derivatives","BTCF0:USTF0",1745579048761,1e-07,93784.0,93783.0,1.23603008]
["bitfinex-derivatives","BTCF0:USTF0",1745579050563,1e-07,93784.0,93783.0,1.23608016]
["bitfinex-derivatives","BTCF0:USTF0",1745579052466,1e-07,93784.0,93783.0,1.01917467]
["bitfinex-derivatives","BTCF0:USTF0",1745579052768,1e-07,93784.0,93783.0,1.01917474]
["bitfinex-derivatives","BTCF0:USTF0",1745579058472,1e-07,93784.0,93783.0,1.01970348]
["bitfinex-derivatives","BTCF0:USTF0",1745579062273,0.0953,93799.0,93798.0,0.2131559]
["bitfinex-derivatives","BTCF0:USTF0",1745579062474,0.0953,93799.0,93798.0,0.59010752]
["bitfinex-derivatives","BTCF0:USTF0",1745579062771,0.0333,93799.0,93798.0,0.59010752]
["bitfinex-derivatives","BTCF0:USTF0",1745579063168,0.0333,93799.0,93798.0,2.15546938]
["bitfinex-derivatives","BTCF0:USTF0",1745579063372,0.0343,93799.0,93798.0,2.15546938]
["bitfinex-derivatives","BTCF0:USTF0",1745579064072,0.0353,93799.0,93798.0,2.15546938]
["bitfinex-derivatives","BTCF0:USTF0",1745579064769,0.0343,93799.0,93798.0,2.15546938]
["bitfinex-derivatives","BTCF0:USTF0",1745579065471,0.08111319,93818.0,93817.0,0.2131127]
["bitfinex-derivatives","BTCF0:USTF0",1745579065677,0.08111319,93818.0,93817.0,0.59006432]
["bitfinex-derivatives","BTCF0:USTF0",1745579066279,0.08111319,93818.0,93817.0,0.59152618]
["bitfinex-derivatives","BTCF0:USTF0",1745579066776,0.08711319,93818.0,93817.0,0.59152618]
["bitfinex-derivatives","BTCF0:USTF0",1745579067175,0.08711319,93818.0,93817.0,0.62382618]
["bitfinex-derivatives","BTCF0:USTF0",1745579067365,0.09211319,93818.0,93817.0,0.62382618]
["bitfinex-derivatives","BTCF0:USTF0",1745579067968,0.08711319,93818.0,93817.0,0.62382618]
["bitfinex-derivatives","BTCF0:USTF0",1745579068169,0.08311319,93818.0,93817.0,0.79782618]
["bitfinex-derivatives","BTCF0:USTF0",1745579070171,0.08311319,93818.0,93817.0,0.62382618]
["bitfinex-derivatives","BTCF0:USTF0",1745579070572,0.002,93818.0,93817.0,0.62382618]
["bitfinex-derivatives","BTCF0:USTF0",1745579070978,0.002,93818.0,93817.0,0.62432818]
["bitfinex-derivatives","BTCF0:USTF0",1745579071480,0.0631,93823.0,93822.0,0.2131014]
["bitfinex-derivatives","BTCF0:USTF0",1745579071777,0.0631,93823.0,93822.0,0.22975502]
["bitfinex-derivatives","BTCF0:USTF0",1745579072372,0.0631,93823.0,93822.0,0.29471688]
["bitfinex-derivatives","BTCF0:USTF0",1745579072673,0.0651,93823.0,93822.0,0.29471688]
["bitfinex-derivatives","BTCF0:USTF0",1745579073884,0.0671,93823.0,93822.0,0.29471688]
["bitfinex-derivatives","BTCF0:USTF0",1745579075681,0.0671,93823.0,93822.0,0.65551688]
["bitfinex-derivatives","BTCF0:USTF0",1745579076578,0.4067831,93823.0,93822.0,0.37891558]
["bitfinex-derivatives","BTCF0:USTF0",1745579076780,0.193684,93823.0,93822.0,0.59201698]
["bitfinex-derivatives","BTCF0:USTF0",1745579077080,0.5807831,93823.0,93822.0,0.37891558]
["bitfinex-derivatives","BTCF0:USTF0",1745579077271,0.367684,93823.0,93822.0,0.59201698]
["bitfinex-derivatives","BTCF0:USTF0",1745579078378,0.367684,93823.0,93822.0,0.59165429]
["bitfinex-derivatives","BTCF0:USTF0",1745579080273,0.367684,93823.0,93822.0,0.59158767]
["bitfinex-derivatives","BTCF0:USTF0",1745579080676,0.367684,93823.0,93822.0,0.59145416]
["bitfinex-derivatives","BTCF0:USTF0",1745579081083,0.2611,93823.0,93822.0,0.23065416]
["bitfinex-derivatives","BTCF0:USTF0",1745579082173,0.0871,93823.0,93822.0,0.23065416]
["bitfinex-derivatives","BTCF0:USTF0",1745579084184,0.118,93823.0,93822.0,0.23065416]
["bitfinex-derivatives","BTCF0:USTF0",1745579086082,0.118,93823.0,93822.0,0.21456326]
["bitfinex-derivatives","BTCF0:USTF0",1745579086286,0.118,93823.0,93822.0,0.23058109]
["bitfinex-derivatives","BTCF0:USTF0",1745579088089,0.118,93823.0,93822.0,0.23075245]
["bitfinex-derivatives","BTCF0:USTF0",1745579091585,0.118,93823.0,93822.0,0.23064055]
["bitfinex-derivatives","BTCF0:USTF0",1745579091893,0.2131036,93821.0,93820.0,0.5739054]
["bitfinex-derivatives","BTCF0:USTF0",1745579092190,0.2231036,93821.0,93820.0,0.5739054]
["bitfinex-derivatives","BTCF0:USTF0",1745579092391,0.3296916,93821.0,93820.0,0.5739054]
["bitfinex-derivatives","BTCF0:USTF0",1745579092592,0.180788,93821.0,93820.0,0.5739054]
["bitfinex-derivatives","BTCF0:USTF0",1745579092982,0.181788,93821.0,93820.0,0.5739054]
["bitfinex-derivatives","BTCF0:USTF0",1745579093586,0.3948916,93821.0,93820.0,0.5739054]
["bitfinex-derivatives","BTCF0:USTF0",1745579093795,0.181788,93821.0,93820.0,0.5739054]
["bitfinex-derivatives","BTCF0:USTF0",1745579094092,0.182788,93821.0,93820.0,0.5739054]
["bitfinex-derivatives","BTCF0:USTF0",1745579094392,0.3958916,93821.0,93820.0,0.5739054]
["bitfinex-derivatives","BTCF0:USTF0",1745579096194,0.5698916,93821.0,93820.0,0.5739054]
["bitfinex-derivatives","BTCF0:USTF0",1745579097081,0.3958916,93821.0,93820.0,0.5739054]
["bitfinex-derivatives","BTCF0:USTF0",1745579098492,0.3625916,93821.0,93820.0,0.5739054]
["bitfinex-derivatives","BTCF0:USTF0",1745579099385,0.3625916,93821.0,93820.0,0.6369054]
["bitfinex-derivatives","BTCF0:USTF0",1745579102095,0.3625916,93821.0,93820.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1745579102290,0.3625916,93821.0,93820.0,0.6369059]
["bitfinex-derivatives","BTCF0:USTF0",1745579103798,0.3625916,93821.0,93820.0,0.65325228]
["bitfinex-derivatives","BTCF0:USTF0",1745579105201,0.2560036,93821.0,93820.0,0.65325228]
["bitfinex-derivatives","BTCF0:USTF0",1745579105601,0.2560036,93821.0,93820.0,0.65328201]
["bitfinex-derivatives","BTCF0:USTF0",1745579106095,0.2560036,93821.0,93820.0,0.29248201]
["bitfinex-derivatives","BTCF0:USTF0",1745579106297,0.2131104,93818.0,93817.0,0.00796788]
["bitfinex-derivatives","BTCF0:USTF0",1745579106603,0.2131195,93814.0,93813.0,0.40622728]
["bitfinex-derivatives","BTCF0:USTF0",1745579106904,0.2531195,93814.0,93813.0,0.40622728]
["bitfinex-derivatives","BTCF0:USTF0",1745579107094,0.3597155,93814.0,93813.0,0.40622728]
["bitfinex-derivatives","BTCF0:USTF0",1745579107495,0.3904155,93814.0,93813.0,0.40622728]
["bitfinex-derivatives","BTCF0:USTF0",1745579107793,0.3904155,93814.0,93813.0,0.40722728]
["bitfinex-derivatives","BTCF0:USTF0",1745579108703,0.4233155,93814.0,93813.0,0.40722728]
["bitfinex-derivatives","BTCF0:USTF0",1745579109003,0.4233155,93814.0,93813.0,0.40822728]
["bitfinex-derivatives","BTCF0:USTF0",1745579110098,0.4233155,93814.0,93813.0,0.41640399]
["bitfinex-derivatives","BTCF0:USTF0",1745579110796,0.4233155,93814.0,93813.0,0.44830399]
["bitfinex-derivatives","BTCF0:USTF0",1745579111807,0.4233155,93814.0,93813.0,0.28589851]
["bitfinex-derivatives","BTCF0:USTF0",1745579116008,0.3904155,93814.0,93813.0,0.28589851]
["bitfinex-derivatives","BTCF0:USTF0",1745579117813,0.2438195,93814.0,93813.0,0.28589851]
["bitfinex-derivatives","BTCF0:USTF0",1745579118411,0.2438195,93814.0,93813.0,0.30255597]
["bitfinex-derivatives","BTCF0:USTF0",1745579120905,0.2538195,93814.0,93813.0,0.30255597]
["bitfinex-derivatives","BTCF0:USTF0",1745579121616,0.01,93814.0,93813.0,0.30255597]
["bitfinex-derivatives","BTCF0:USTF0",1745579121817,0.2231195,93814.0,93813.0,0.30255597]
["bitfinex-derivatives","BTCF0:USTF0",1745579122015,0.2231195,93814.0,93813.0,0.30255558]
["bitfinex-derivatives","BTCF0:USTF0",1745579122315,0.2231195,93814.0,93813.0,0.47655558]
["bitfinex-derivatives","BTCF0:USTF0",1745579122719,0.2131195,93814.0,93813.0,0.47655558]
["bitfinex-derivatives","BTCF0:USTF0",1745579123109,0.2131195,93814.0,93813.0,0.30255558]
["bitfinex-derivatives","BTCF0:USTF0",1745579124022,0.2231195,93814.0,93813.0,0.30255558]
["bitfinex-derivatives","BTCF0:USTF0",1745579125233,0.2231195,93814.0,93813.0,0.47655558]
["bitfinex-derivatives","BTCF0:USTF0",1745579127130,0.2231195,93814.0,93813.0,0.30255558]
["bitfinex-derivatives","BTCF0:USTF0",1745579129132,0.2231195,93814.0,93813.0,0.47655558]
["bitfinex-derivatives","BTCF0:USTF0",1745579130232,0.2548195,93814.0,93813.0,0.47655558]
["bitfinex-derivatives","BTCF0:USTF0",1745579132232,0.0417,93814.0,93813.0,0.47655558]
["bitfinex-derivatives","BTCF0:USTF0",1745579132430,0.01,93814.0,93813.0,0.47655558]
["bitfinex-derivatives","BTCF0:USTF0",1745579132631,0.2231195,93814.0,93813.0,0.47655558]
["bitfinex-derivatives","BTCF0:USTF0",1745579133026,0.2231195,93814.0,93813.0,0.47655479]
["bitfinex-derivatives","BTCF0:USTF0",1745579133334,0.2137904,93818.0,93817.0,0.2131127]
["bitfinex-derivatives","BTCF0:USTF0",1745579133537,0.2131104,93818.0,93817.0,0.22976898]
["bitfinex-derivatives","BTCF0:USTF0",1745579133936,0.2131104,93818.0,93817.0,0.29236898]
["bitfinex-derivatives","BTCF0:USTF0",1745579134132,0.2131104,93818.0,93817.0,0.46636898]
["bitfinex-derivatives","BTCF0:USTF0",1745579134736,0.29422359,93818.0,93817.0,0.46636898]
["bitfinex-derivatives","BTCF0:USTF0",1745579136637,0.29422359,93818.0,93817.0,0.46636874]
["bitfinex-derivatives","BTCF0:USTF0",1745579137342,0.29422359,93818.0,93817.0,0.82716874]
["bitfinex-derivatives","BTCF0:USTF0",1745579137737,0.29422359,93818.0,93817.0,0.46636874]
["bitfinex-derivatives","BTCF0:USTF0",1745579137938,0.29422359,93818.0,93817.0,0.82716874]
["bitfinex-derivatives","BTCF0:USTF0",1745579138932,0.2131104,93818.0,93817.0,0.82716874]
["bitfinex-derivatives","BTCF0:USTF0",1745579139133,0.0333,93819.0,93818.0,0.2131104]
["bitfinex-derivatives","BTCF0:USTF0",1745579139333,0.2464082,93819.0,93818.0,0.29376644]
["bitfinex-derivatives","BTCF0:USTF0",1745579140439,0.2474082,93819.0,93818.0,0.46776644]
["bitfinex-derivatives","BTCF0:USTF0",1745579141339,0.2574082,93819.0,93818.0,0.46776644]
["bitfinex-derivatives","BTCF0:USTF0",1745579143140,0.2574082,93819.0,93818.0,0.29376644]
["bitfinex-derivatives","BTCF0:USTF0",1745579144044,0.2574082,93819.0,93818.0,0.29376721]
["bitfinex-derivatives","BTCF0:USTF0",1745579145943,0.2574082,93819.0,93818.0,0.2771104]
["bitfinex-derivatives","BTCF0:USTF0",1745579146647,0.011,93819.0,93818.0,0.2771104]
["bitfinex-derivatives","BTCF0:USTF0",1745579146840,0.2141082,93819.0,93818.0,0.29376671]
["bitfinex-derivatives","BTCF0:USTF0",1745579147240,0.2141082,93819.0,93818.0,0.46776671]
["bitfinex-derivatives","BTCF0:USTF0",1745579147947,0.2141082,93819.0,93818.0,0.46776622]
["bitfinex-derivatives","BTCF0:USTF0",1745579149848,0.2141082,93819.0,93818.0,0.46769029]
["bitfinex-derivatives","BTCF0:USTF0",1745579153343,0.2141082,93819.0,93818.0,0.4511104]
["bitfinex-derivatives","BTCF0:USTF0",1745579153550,0.2474082,93819.0,93818.0,0.46769848]
["bitfinex-derivatives","BTCF0:USTF0",1745579154746,0.001,93819.0,93818.0,0.46769848]
["bitfinex-derivatives","BTCF0:USTF0",1745579161655,0.001,93819.0,93818.0,0.82849848]
["bitfinex-derivatives","BTCF0:USTF0",1745579162056,0.001,93819.0,93818.0,0.8285661]
["bitfinex-derivatives","BTCF0:USTF0",1745579164352,0.0321,93819.0,93818.0,0.8285661]
["bitfinex-derivatives","BTCF0:USTF0",1745579167163,0.2452082,93819.0,93818.0,0.8285661]
["bitfinex-derivatives","BTCF0:USTF0",1745579167352,0.2452082,93819.0,93818.0,0.82847727]
["bitfinex-derivatives","BTCF0:USTF0",1745579167761,0.0321,93819.0,93818.0,0.82847727]
["bitfinex-derivatives","BTCF0:USTF0",1745579167962,0.2452082,93819.0,93818.0,0.82847727]
["bitfinex-derivatives","BTCF0:USTF0",1745579169263,0.2452082,93819.0,93818.0,0.82836218]
["bitfinex-derivatives","BTCF0:USTF0",1745579169467,0.2552082,93819.0,93818.0,0.61525178]
["bitfinex-derivatives","BTCF0:USTF0",1745579169667,0.2552082,93819.0,93818.0,0.79736218]
["bitfinex-derivatives","BTCF0:USTF0",1745579169856,0.2552082,93819.0,93818.0,0.76436218]
["bitfinex-derivatives","BTCF0:USTF0",1745579170165,0.2552082,93819.0,93818.0,0.01645178]
["bitfinex-derivatives","BTCF0:USTF0",1745579170355,0.2870082,93819.0,93818.0,0.01645178]
["bitfinex-derivatives","BTCF0:USTF0",1745579171264,0.2131127,93817.0,93816.0,0.2131148]
["bitfinex-derivatives","BTCF0:USTF0",1745579171468,0.2831127,93817.0,93816.0,0.22937484]
["bitfinex-derivatives","BTCF0:USTF0",1745579171956,0.2831127,93817.0,93816.0,0.01626004]
["bitfinex-derivatives","BTCF0:USTF0",1745579172356,0.2831127,93817.0,93816.0,0.22937504]
["bitfinex-derivatives","BTCF0:USTF0",1745579174669,0.2831127,93817.0,93816.0,0.01626004]
["bitfinex-derivatives","BTCF0:USTF0",1745579174866,0.2831127,93817.0,93816.0,0.22937504]
["bitfinex-derivatives","BTCF0:USTF0",1745579175067,0.2831127,93817.0,93816.0,0.01626004]
["bitfinex-derivatives","BTCF0:USTF0",1745579175659,0.2831127,93817.0,93816.0,0.22937504]
["bitfinex-derivatives","BTCF0:USTF0",1745579181963,0.2831127,93817.0,93816.0,0.01626004]
["bitfinex-derivatives","BTCF0:USTF0",1745579182169,0.2131173,93815.0,93814.0,0.2746187]
["bitfinex-derivatives","BTCF0:USTF0",1745579182362,0.2231173,93815.0,93814.0,0.29127581]
["bitfinex-derivatives","BTCF0:USTF0",1745579183571,0.2231173,93815.0,93814.0,0.07815711]
["bitfinex-derivatives","BTCF0:USTF0",1745579186371,0.3971173,93815.0,93814.0,0.07815711]
["bitfinex-derivatives","BTCF0:USTF0",1745579188072,0.4285173,93815.0,93814.0,0.07815711]
["bitfinex-derivatives","BTCF0:USTF0",1745579189167,0.4599173,93815.0,93814.0,0.04665711]
["bitfinex-derivatives","BTCF0:USTF0",1745579189767,0.4599173,93815.0,93814.0,0.07825711]
["bitfinex-derivatives","BTCF0:USTF0",1745579199174,0.4599173,93815.0,93814.0,0.01665711]
["bitfinex-derivatives","BTCF0:USTF0",1745579199577,0.4599173,93815.0,93814.0,0.04825711]
["bitfinex-derivatives","BTCF0:USTF0",1745579200079,0.4599173,93815.0,93814.0,0.07875711]
["bitfinex-derivatives","BTCF0:USTF0",1745579200480,0.4599173,93815.0,93814.0,0.07855124]
["bitfinex-derivatives","BTCF0:USTF0",1745579200984,0.4599173,93815.0,93814.0,0.07855123]
["bitfinex-derivatives","BTCF0:USTF0",1745579202374,0.4599173,93815.0,93814.0,0.10895719]
["bitfinex-derivatives","BTCF0:USTF0",1745579202775,0.4285173,93815.0,93814.0,0.10895719]
["bitfinex-derivatives","BTCF0:USTF0",1745579204379,0.2154,93815.0,93814.0,0.32207669]
["bitfinex-derivatives","BTCF0:USTF0",1745579204572,0.184,93815.0,93814.0,0.32207669]
["bitfinex-derivatives","BTCF0:USTF0",1745579204772,0.174,93815.0,93814.0,0.32207669]
["bitfinex-derivatives","BTCF0:USTF0",1745579205186,0.29422369,93818.0,93817.0,0.2131127]
["bitfinex-derivatives","BTCF0:USTF0",1745579205389,0.29422369,93818.0,93817.0,0.22976989]
["bitfinex-derivatives","BTCF0:USTF0",1745579206083,0.29422369,93818.0,93817.0,0.29566989]
["bitfinex-derivatives","BTCF0:USTF0",1745579207279,0.2131105,93818.0,93817.0,0.29566989]
["bitfinex-derivatives","BTCF0:USTF0",1745579209586,0.2131105,93818.0,93817.0,0.29566824]
["bitfinex-derivatives","BTCF0:USTF0",1745579213273,0.2131105,93818.0,93817.0,0.29566843]
["bitfinex-derivatives","BTCF0:USTF0",1745579215277,0.2131088,93819.0,93818.0,0.2131082]
["bitfinex-derivatives","BTCF0:USTF0",1745579215473,0.2131052,93821.0,93820.0,0.2131036]
["bitfinex-derivatives","BTCF0:USTF0",1745579215677,0.2131052,93821.0,93820.0,0.22975933]
["bitfinex-derivatives","BTCF0:USTF0",1745579216985,0.2131052,93821.0,93820.0,0.22975929]
["bitfinex-derivatives","BTCF0:USTF0",1745579217189,0.2131052,93821.0,93820.0,0.26305929]
["bitfinex-derivatives","BTCF0:USTF0",1745579218186,0.2151052,93821.0,93820.0,0.26305929]
["bitfinex-derivatives","BTCF0:USTF0",1745579218781,0.002,93821.0,93820.0,0.26305929]
["bitfinex-derivatives","BTCF0:USTF0",1745579220181,0.002,93821.0,93820.0,0.43705929]
["bitfinex-derivatives","BTCF0:USTF0",1745579220582,0.002,93821.0,93820.0,0.43705804]
["bitfinex-derivatives","BTCF0:USTF0",1745579221181,0.002,93821.0,93820.0,0.26305804]
["bitfinex-derivatives","BTCF0:USTF0",1745579222688,0.0003,93825.0,93824.0,0.2130968]
["bitfinex-derivatives","BTCF0:USTF0",1745579222888,0.2456906,93827.0,93826.0,0.2130923]
["bitfinex-derivatives","BTCF0:USTF0",1745579223083,0.2456906,93827.0,93826.0,0.22974674]
["bitfinex-derivatives","BTCF0:USTF0",1745579223689,0.0326,93827.0,93826.0,0.22974674]
["bitfinex-derivatives","BTCF0:USTF0",1745579223891,0.24569,93827.0,93826.0,0.22974674]
["bitfinex-derivatives","BTCF0:USTF0",1745579224889,0.24669,93827.0,93826.0,0.22974674]
["bitfinex-derivatives","BTCF0:USTF0",1745579225389,0.24769,93827.0,93826.0,0.22974674]
["bitfinex-derivatives","BTCF0:USTF0",1745579226782,0.24769,93827.0,93826.0,0.59054674]
["bitfinex-derivatives","BTCF0:USTF0",1745579227289,0.24769,93827.0,93826.0,0.59044129]
["bitfinex-derivatives","BTCF0:USTF0",1745579229791,0.25769,93827.0,93826.0,0.59044129]
["bitfinex-derivatives","BTCF0:USTF0",1745579230087,0.43169,93827.0,93826.0,0.59044129]
["bitfinex-derivatives","BTCF0:USTF0",1745579230992,0.43169,93827.0,93826.0,0.59007919]
["bitfinex-derivatives","BTCF0:USTF0",1745579232185,0.25769,93827.0,93826.0,0.59007919]
["bitfinex-derivatives","BTCF0:USTF0",1745579232890,0.25769,93827.0,93826.0,0.62047919]
["bitfinex-derivatives","BTCF0:USTF0",1745579234390,0.25769,93827.0,93826.0,0.65287919]
["bitfinex-derivatives","BTCF0:USTF0",1745579235094,0.43169,93827.0,93826.0,0.65287919]
["bitfinex-derivatives","BTCF0:USTF0",1745579237093,0.43169,93827.0,93826.0,0.29207919]
["bitfinex-derivatives","BTCF0:USTF0",1745579237294,0.25769,93827.0,93826.0,0.65287919]
["bitfinex-derivatives","BTCF0:USTF0",1745579237596,0.002,93827.0,93826.0,0.65287919]
["bitfinex-derivatives","BTCF0:USTF0",1745579238387,0.21509,93827.0,93826.0,0.65287919]
["bitfinex-derivatives","BTCF0:USTF0",1745579238693,0.002,93827.0,93826.0,0.65287919]
["bitfinex-derivatives","BTCF0:USTF0",1745579241798,0.002,93827.0,93826.0,0.65328593]
["bitfinex-derivatives","BTCF0:USTF0",1745579247292,0.002,93827.0,93826.0,0.65334613]
["bitfinex-derivatives","BTCF0:USTF0",1745579251100,0.002,93827.0,93826.0,0.65334612]
["bitfinex-derivatives","BTCF0:USTF0",1745579251291,0.08111319,93844.0,93829.0,0.0532708]
["bitfinex-derivatives","BTCF0:USTF0",1745579251491,0.1084169,93850.0,93849.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1745579251692,0.1084169,93850.0,93849.0,0.59049382]
["bitfinex-derivatives","BTCF0:USTF0",1745579251898,1e-08,93859.0,93855.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1745579252199,1e-08,93859.0,93858.0,0.5738196]
["bitfinex-derivatives","BTCF0:USTF0",1745579252395,1e-08,93859.0,93858.0,0.59047342]
["bitfinex-derivatives","BTCF0:USTF0",1745579253198,1e-08,93859.0,93858.0,0.76447342]
["bitfinex-derivatives","BTCF0:USTF0",1745579254102,1e-08,93859.0,93858.0,0.76747342]
["bitfinex-derivatives","BTCF0:USTF0",1745579254500,1e-08,93859.0,93858.0,0.77047342]
["bitfinex-derivatives","BTCF0:USTF0",1745579255207,0.0911424,93880.0,93858.0,0.55745382]
["bitfinex-derivatives","BTCF0:USTF0",1745579255407,0.3241121,93880.0,93879.0,0.573772]
["bitfinex-derivatives","BTCF0:USTF0",1745579255612,0.3241121,93880.0,93879.0,0.59042582]
["bitfinex-derivatives","BTCF0:USTF0",1745579255912,0.3241121,93880.0,93879.0,0.37745382]
["bitfinex-derivatives","BTCF0:USTF0",1745579256294,0.3241121,93880.0,93879.0,0.40815382]
["bitfinex-derivatives","BTCF0:USTF0",1745579258504,0.3241121,93880.0,93879.0,0.41625251]
["bitfinex-derivatives","BTCF0:USTF0",1745579258704,0.3241121,93880.0,93879.0,0.62922451]
["bitfinex-derivatives","BTCF0:USTF0",1745579259098,0.3241121,93880.0,93879.0,0.41625251]
["bitfinex-derivatives","BTCF0:USTF0",1745579260504,0.3041121,93880.0,93879.0,0.62922451]
["bitfinex-derivatives","BTCF0:USTF0",1745579260903,0.3041121,93880.0,93879.0,0.41625251]
["bitfinex-derivatives","BTCF0:USTF0",1745579261102,0.3041121,93880.0,93879.0,0.62921564]
["bitfinex-derivatives","BTCF0:USTF0",1745579261702,0.3041121,93880.0,93879.0,0.41624364]
["bitfinex-derivatives","BTCF0:USTF0",1745579261898,0.3341121,93880.0,93879.0,0.38554435]
["bitfinex-derivatives","BTCF0:USTF0",1745579262906,0.3341121,93880.0,93879.0,0.59851635]
["bitfinex-derivatives","BTCF0:USTF0",1745579264011,0.3041121,93880.0,93879.0,0.38554435]
["bitfinex-derivatives","BTCF0:USTF0",1745579265010,0.3041121,93880.0,93879.0,0.41864435]
["bitfinex-derivatives","BTCF0:USTF0",1745579265605,0.3041121,93880.0,93879.0,0.41864437]
["bitfinex-derivatives","BTCF0:USTF0",1745579265801,0.3041121,93880.0,93879.0,0.63161637]
["bitfinex-derivatives","BTCF0:USTF0",1745579266006,0.3041121,93880.0,93879.0,0.41864437]
["bitfinex-derivatives","BTCF0:USTF0",1745579268705,0.3141121,93880.0,93879.0,0.41864437]
["bitfinex-derivatives","BTCF0:USTF0",1745579273809,0.3141121,93880.0,93879.0,0.38554437]
["bitfinex-derivatives","BTCF0:USTF0",1745579275111,0.2129969,93868.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745579275312,0.2329969,93868.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745579275913,0.2329969,93868.0,93867.0,0.5737992]
["bitfinex-derivatives","BTCF0:USTF0",1745579276411,0.2657969,93868.0,93867.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745579277005,0.2657969,93868.0,93867.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1745579277214,0.2657969,93868.0,93867.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1745579277412,0.2657969,93868.0,93867.0,0.43758002]
["bitfinex-derivatives","BTCF0:USTF0",1745579277610,0.2657969,93868.0,93867.0,0.07678002]
["bitfinex-derivatives","BTCF0:USTF0",1745579279313,0.2657969,93868.0,93867.0,0.04668002]
["bitfinex-derivatives","BTCF0:USTF0",1745579285316,0.2329969,93868.0,93867.0,0.04668002]
["bitfinex-derivatives","BTCF0:USTF0",1745579287015,0.2329969,93868.0,93867.0,0.09572783]
["bitfinex-derivatives","BTCF0:USTF0",1745579287216,0.2329969,93868.0,93867.0,0.26972783]
["bitfinex-derivatives","BTCF0:USTF0",1745579287922,0.2329969,93868.0,93867.0,0.48272703]
["bitfinex-derivatives","BTCF0:USTF0",1745579288218,0.2329969,93868.0,93867.0,0.26972783]
["bitfinex-derivatives","BTCF0:USTF0",1745579288916,0.2329969,93868.0,93867.0,0.48272703]
["bitfinex-derivatives","BTCF0:USTF0",1745579289511,0.2129969,93868.0,93867.0,0.48272703]
["bitfinex-derivatives","BTCF0:USTF0",1745579290316,0.2129943,93870.0,93869.0,0.266241]
["bitfinex-derivatives","BTCF0:USTF0",1745579290621,0.2129943,93870.0,93869.0,0.64368881]
["bitfinex-derivatives","BTCF0:USTF0",1745579291212,0.2129943,93870.0,93869.0,0.81768881]
["bitfinex-derivatives","BTCF0:USTF0",1745579291416,0.2129943,93870.0,93869.0,0.82168881]
["bitfinex-derivatives","BTCF0:USTF0",1745579291720,0.2129943,93870.0,93869.0,0.76844021]
["bitfinex-derivatives","BTCF0:USTF0",1745579293522,0.2129849,93876.0,93875.0,0.2129788]
["bitfinex-derivatives","BTCF0:USTF0",1745579293724,0.4153,93877.0,93876.0,0.2129788]
["bitfinex-derivatives","BTCF0:USTF0",1745579293930,0.00545791,93880.0,93879.0,0.212972]
["bitfinex-derivatives","BTCF0:USTF0",1745579294122,0.21842761,93880.0,93879.0,0.76441981]
["bitfinex-derivatives","BTCF0:USTF0",1745579294420,0.21842761,93880.0,93879.0,0.76441625]
["bitfinex-derivatives","BTCF0:USTF0",1745579298129,0.00545791,93880.0,93879.0,0.76441625]
["bitfinex-derivatives","BTCF0:USTF0",1745579298329,0.49197791,93880.0,93879.0,0.19064425]
["bitfinex-derivatives","BTCF0:USTF0",1745579298622,0.34842761,93880.0,93879.0,0.19064425]
["bitfinex-derivatives","BTCF0:USTF0",1745579298827,0.34842761,93880.0,93879.0,0.40361625]
["bitfinex-derivatives","BTCF0:USTF0",1745579299021,0.21842761,93880.0,93879.0,0.40361625]
["bitfinex-derivatives","BTCF0:USTF0",1745579300025,0.23842761,93880.0,93879.0,0.19064425]
["bitfinex-derivatives","BTCF0:USTF0",1745579300332,0.23842761,93880.0,93879.0,0.01664425]
["bitfinex-derivatives","BTCF0:USTF0",1745579301019,0.23842761,93880.0,93879.0,0.22961625]
["bitfinex-derivatives","BTCF0:USTF0",1745579301619,0.23842761,93880.0,93879.0,0.2296175]
["bitfinex-derivatives","BTCF0:USTF0",1745579302237,0.23842761,93880.0,93879.0,0.2600175]
["bitfinex-derivatives","BTCF0:USTF0",1745579303831,0.23842761,93880.0,93879.0,0.2906175]
["bitfinex-derivatives","BTCF0:USTF0",1745579304128,0.21842761,93880.0,93879.0,0.4646175]
["bitfinex-derivatives","BTCF0:USTF0",1745579304329,0.21842761,93880.0,93879.0,0.2516455]
["bitfinex-derivatives","BTCF0:USTF0",1745579305327,0.21842761,93880.0,93879.0,0.0776455]
["bitfinex-derivatives","BTCF0:USTF0",1745579306032,0.21842761,93880.0,93879.0,0.2906175]
["bitfinex-derivatives","BTCF0:USTF0",1745579307134,0.21842761,93880.0,93879.0,0.4646175]
["bitfinex-derivatives","BTCF0:USTF0",1745579308826,0.21842761,93880.0,93879.0,0.46461453]
["bitfinex-derivatives","BTCF0:USTF0",1745579310026,0.22842761,93880.0,93879.0,0.46461453]
["bitfinex-derivatives","BTCF0:USTF0",1745579314327,0.00545791,93880.0,93879.0,0.46461453]
["bitfinex-derivatives","BTCF0:USTF0",1745579314530,0.21842761,93880.0,93879.0,0.46461453]
["bitfinex-derivatives","BTCF0:USTF0",1745579315534,0.00545791,93880.0,93879.0,0.46461453]
["bitfinex-derivatives","BTCF0:USTF0",1745579315840,0.21842761,93880.0,93879.0,0.46461453]
["bitfinex-derivatives","BTCF0:USTF0",1745579316042,0.1194,93900.0,93879.0,0.67748252]
["bitfinex-derivatives","BTCF0:USTF0",1745579316343,0.2740311,93897.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745579316638,0.2740311,93897.0,93896.0,0.37744355]
["bitfinex-derivatives","BTCF0:USTF0",1745579317136,0.2740311,93897.0,93896.0,0.55144355]
["bitfinex-derivatives","BTCF0:USTF0",1745579317339,0.2210311,93897.0,93896.0,0.55144355]
["bitfinex-derivatives","BTCF0:USTF0",1745579317843,0.2210311,93897.0,93896.0,0.76437695]
["bitfinex-derivatives","BTCF0:USTF0",1745579318031,0.2210311,93897.0,93896.0,0.76437569]
["bitfinex-derivatives","BTCF0:USTF0",1745579318845,0.2170311,93897.0,93896.0,0.55144229]
["bitfinex-derivatives","BTCF0:USTF0",1745579319140,0.2200311,93897.0,93896.0,0.76437569]
["bitfinex-derivatives","BTCF0:USTF0",1745579320142,0.2300311,93897.0,93896.0,0.76437569]
["bitfinex-derivatives","BTCF0:USTF0",1745579322344,0.2280311,93897.0,93896.0,0.76437571]
["bitfinex-derivatives","BTCF0:USTF0",1745579322952,0.2280311,93897.0,93896.0,0.7477334]
["bitfinex-derivatives","BTCF0:USTF0",1745579323446,0.0021,93897.0,93896.0,0.7477334]
["bitfinex-derivatives","BTCF0:USTF0",1745579323642,0.1194,93900.0,93899.0,0.2129266]
["bitfinex-derivatives","BTCF0:USTF0",1745579323848,0.1194,93900.0,93899.0,0.22956708]
["bitfinex-derivatives","BTCF0:USTF0",1745579324247,0.1194,93900.0,93899.0,0.40356708]
["bitfinex-derivatives","BTCF0:USTF0",1745579324848,0.1204,93900.0,93899.0,0.40356708]
["bitfinex-derivatives","BTCF0:USTF0",1745579325453,0.1214,93900.0,93899.0,0.40356708]
["bitfinex-derivatives","BTCF0:USTF0",1745579325655,0.1214,93900.0,93899.0,0.40356697]
["bitfinex-derivatives","BTCF0:USTF0",1745579326250,0.1214,93900.0,93899.0,0.76436697]
["bitfinex-derivatives","BTCF0:USTF0",1745579328460,0.1204,93900.0,93899.0,0.76536697]
["bitfinex-derivatives","BTCF0:USTF0",1745579329464,0.1194,93900.0,93899.0,0.76636697]
["bitfinex-derivatives","BTCF0:USTF0",1745579333458,0.1194,93900.0,93899.0,0.76636695]
["bitfinex-derivatives","BTCF0:USTF0",1745579334664,0.11407509,93900.0,93899.0,0.76636695]
["bitfinex-derivatives","BTCF0:USTF0",1745579335259,0.2129022,93910.0,93909.0,0.2128979]
["bitfinex-derivatives","BTCF0:USTF0",1745579335465,0.2429022,93910.0,93909.0,0.22953825]
["bitfinex-derivatives","BTCF0:USTF0",1745579336159,0.2429022,93910.0,93909.0,0.04884035]
["bitfinex-derivatives","BTCF0:USTF0",1745579336362,0.2439022,93910.0,93909.0,0.04884035]
["bitfinex-derivatives","BTCF0:USTF0",1745579336558,0.2774022,93910.0,93909.0,0.04884035]
["bitfinex-derivatives","BTCF0:USTF0",1745579337767,0.2774022,93910.0,93909.0,0.26174425]
["bitfinex-derivatives","BTCF0:USTF0",1745579337970,0.2774022,93910.0,93909.0,0.26174424]
["bitfinex-derivatives","BTCF0:USTF0",1745579339157,0.6338862,93910.0,93909.0,0.01664034]
["bitfinex-derivatives","BTCF0:USTF0",1745579339356,0.9946862,93910.0,93909.0,0.01664034]
["bitfinex-derivatives","BTCF0:USTF0",1745579339565,0.6382022,93910.0,93909.0,0.01664034]
["bitfinex-derivatives","BTCF0:USTF0",1745579339762,0.2774022,93910.0,93909.0,0.01664034]
["bitfinex-derivatives","BTCF0:USTF0",1745579340260,0.2774022,93910.0,93902.0,0.2129194]
["bitfinex-derivatives","BTCF0:USTF0",1745579340261,0.2129175,93903.0,93902.0,0.2129194]
["bitfinex-derivatives","BTCF0:USTF0",1745579340461,0.2429175,93903.0,93902.0,0.01664145]
["bitfinex-derivatives","BTCF0:USTF0",1745579340662,0.2429175,93903.0,93902.0,0.22956125]
["bitfinex-derivatives","BTCF0:USTF0",1745579340963,0.2429175,93903.0,93902.0,0.26126125]
["bitfinex-derivatives","BTCF0:USTF0",1745579341164,0.3070175,93903.0,93902.0,0.26126125]
["bitfinex-derivatives","BTCF0:USTF0",1745579341761,0.3070175,93903.0,93902.0,0.04834145]
["bitfinex-derivatives","BTCF0:USTF0",1745579341956,0.3070175,93903.0,93902.0,0.26126125]
["bitfinex-derivatives","BTCF0:USTF0",1745579343972,0.3070175,93903.0,93902.0,0.04834145]
["bitfinex-derivatives","BTCF0:USTF0",1745579344673,0.3070175,93903.0,93902.0,0.26126125]
["bitfinex-derivatives","BTCF0:USTF0",1745579344871,0.03,93903.0,93902.0,0.26126125]
["bitfinex-derivatives","BTCF0:USTF0",1745579345074,0.2429175,93903.0,93902.0,0.26126125]
["bitfinex-derivatives","BTCF0:USTF0",1745579345970,0.2429175,93903.0,93902.0,0.26126042]
["bitfinex-derivatives","BTCF0:USTF0",1745579346965,0.03,93903.0,93902.0,0.26126041]
["bitfinex-derivatives","BTCF0:USTF0",1745579347161,0.2129096,93907.0,93906.0,0.2661333]
["bitfinex-derivatives","BTCF0:USTF0",1745579347478,0.2128984,93913.0,93912.0,0.2128945]
["bitfinex-derivatives","BTCF0:USTF0",1745579347670,0.2228984,93913.0,93912.0,0.01664061]
["bitfinex-derivatives","BTCF0:USTF0",1745579348276,0.2228984,93913.0,93912.0,0.04893952]
["bitfinex-derivatives","BTCF0:USTF0",1745579350278,0.2248984,93913.0,93912.0,0.04893952]
["bitfinex-derivatives","BTCF0:USTF0",1745579350574,0.2148984,93913.0,93912.0,0.04893952]
["bitfinex-derivatives","BTCF0:USTF0",1745579350967,0.2168984,93913.0,93912.0,0.26183662]
["bitfinex-derivatives","BTCF0:USTF0",1745579352874,0.004,93913.0,93912.0,0.26183662]
["bitfinex-derivatives","BTCF0:USTF0",1745579353279,0.2368949,93913.0,93912.0,0.01663952]
["bitfinex-derivatives","BTCF0:USTF0",1745579353575,0.2368949,93913.0,93912.0,0.04823952]
["bitfinex-derivatives","BTCF0:USTF0",1745579354178,0.2692949,93913.0,93912.0,0.04823952]
["bitfinex-derivatives","BTCF0:USTF0",1745579355978,0.2692949,93913.0,93912.0,0.04823969]
["bitfinex-derivatives","BTCF0:USTF0",1745579356569,0.2692949,93913.0,93912.0,0.01663969]
["bitfinex-derivatives","BTCF0:USTF0",1745579357075,0.4432949,93913.0,93912.0,0.01663969]
["bitfinex-derivatives","BTCF0:USTF0",1745579357471,1.1605789,93913.0,93912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745579358377,0.9105789,93913.0,93912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745579359880,0.2129107,93906.0,93905.0,0.16240926]
["bitfinex-derivatives","BTCF0:USTF0",1745579360080,0.3529107,93906.0,93905.0,0.16240926]
["bitfinex-derivatives","BTCF0:USTF0",1745579360271,0.4594027,93906.0,93905.0,0.16240926]
["bitfinex-derivatives","BTCF0:USTF0",1745579360473,0.5218027,93906.0,93905.0,0.16240926]
["bitfinex-derivatives","BTCF0:USTF0",1745579361183,0.2129243,93900.0,93899.0,0.21693749]
["bitfinex-derivatives","BTCF0:USTF0",1745579361482,0.7137243,93900.0,93899.0,0.21693749]
["bitfinex-derivatives","BTCF0:USTF0",1745579361680,0.8202203,93900.0,93899.0,0.21693749]
["bitfinex-derivatives","BTCF0:USTF0",1745579362077,0.2129402,93893.0,93892.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745579362273,0.3729402,93893.0,93892.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745579362878,0.4361402,93893.0,93892.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745579363682,0.4361402,93893.0,93892.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745579364782,0.4361402,93893.0,93892.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745579366384,0.4361402,93893.0,93892.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745579366977,0.4361402,93893.0,93892.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745579367174,0.6101402,93893.0,93892.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745579367575,0.7859242,93893.0,93892.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745579367777,0.7859242,93893.0,93878.0,0.0532432]
["bitfinex-derivatives","BTCF0:USTF0",1745579367778,0.2129856,93873.0,93872.0,0.2435849]
["bitfinex-derivatives","BTCF0:USTF0",1745579368084,0.2229856,93873.0,93872.0,0.2461849]
["bitfinex-derivatives","BTCF0:USTF0",1745579368983,0.2229856,93873.0,93872.0,0.2501849]
["bitfinex-derivatives","BTCF0:USTF0",1745579369278,0.2229856,93873.0,93872.0,0.4241849]
["bitfinex-derivatives","BTCF0:USTF0",1745579370082,0.2229856,93873.0,93872.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1745579370276,0.2229856,93873.0,93872.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1745579370790,0.2229856,93873.0,93872.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1745579371377,0.2229856,93873.0,93872.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1745579371581,0.2229856,93873.0,93872.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1745579371788,0.2229856,93873.0,93872.0,0.22740437]
["bitfinex-derivatives","BTCF0:USTF0",1745579373498,0.2229856,93873.0,93872.0,0.22940437]
["bitfinex-derivatives","BTCF0:USTF0",1745579374288,0.2865856,93873.0,93872.0,0.05440437]
["bitfinex-derivatives","BTCF0:USTF0",1745579374490,0.2865856,93873.0,93872.0,0.05340437]
["bitfinex-derivatives","BTCF0:USTF0",1745579374886,0.2865856,93873.0,93872.0,0.05345209]
["bitfinex-derivatives","BTCF0:USTF0",1745579375078,0.2865856,93873.0,93872.0,0.05545209]
["bitfinex-derivatives","BTCF0:USTF0",1745579376190,0.6473856,93873.0,93872.0,0.05555108]
["bitfinex-derivatives","BTCF0:USTF0",1745579377495,0.6473856,93873.0,93872.0,0.05255108]
["bitfinex-derivatives","BTCF0:USTF0",1745579377694,0.6473856,93873.0,93872.0,0.05555108]
["bitfinex-derivatives","BTCF0:USTF0",1745579380491,0.2130105,93862.0,93858.0,0.0532545]
["bitfinex-derivatives","BTCF0:USTF0",1745579380686,0.5738105,93862.0,93861.0,0.2192328]
["bitfinex-derivatives","BTCF0:USTF0",1745579381191,0.5738105,93862.0,93861.0,0.3932328]
["bitfinex-derivatives","BTCF0:USTF0",1745579381390,0.5738105,93862.0,93861.0,0.40135622]
["bitfinex-derivatives","BTCF0:USTF0",1745579381688,0.5738105,93862.0,93861.0,0.19134342]
["bitfinex-derivatives","BTCF0:USTF0",1745579381896,0.5938105,93862.0,93861.0,0.19134342]
["bitfinex-derivatives","BTCF0:USTF0",1745579382086,0.5938105,93862.0,93861.0,0.20183017]
["bitfinex-derivatives","BTCF0:USTF0",1745579382286,0.5938105,93862.0,93861.0,0.47944297]
["bitfinex-derivatives","BTCF0:USTF0",1745579382490,0.5938105,93862.0,93861.0,0.46895622]
["bitfinex-derivatives","BTCF0:USTF0",1745579382885,0.5938105,93862.0,93861.0,0.47095622]
["bitfinex-derivatives","BTCF0:USTF0",1745579383082,0.5938105,93862.0,93861.0,0.46795622]
["bitfinex-derivatives","BTCF0:USTF0",1745579383281,0.5938105,93862.0,93861.0,0.46895622]
["bitfinex-derivatives","BTCF0:USTF0",1745579383890,0.5938105,93862.0,93861.0,0.25594342]
["bitfinex-derivatives","BTCF0:USTF0",1745579384084,0.5938105,93862.0,93861.0,0.25394342]
["bitfinex-derivatives","BTCF0:USTF0",1745579384493,0.2330105,93862.0,93861.0,0.25394342]
["bitfinex-derivatives","BTCF0:USTF0",1745579384686,0.2330105,93862.0,93861.0,0.25494342]
["bitfinex-derivatives","BTCF0:USTF0",1745579384890,0.2330105,93862.0,93861.0,0.25394342]
["bitfinex-derivatives","BTCF0:USTF0",1745579386097,0.2130105,93862.0,93861.0,0.25294342]
["bitfinex-derivatives","BTCF0:USTF0",1745579386293,0.2130105,93862.0,93861.0,0.25394342]
["bitfinex-derivatives","BTCF0:USTF0",1745579387089,0.2130105,93862.0,93861.0,0.25594342]
["bitfinex-derivatives","BTCF0:USTF0",1745579387290,0.2130105,93862.0,93861.0,0.25694342]
["bitfinex-derivatives","BTCF0:USTF0",1745579387700,0.2130105,93862.0,93861.0,0.25594342]
["bitfinex-derivatives","BTCF0:USTF0",1745579388397,0.2130105,93862.0,93861.0,0.25294342]
["bitfinex-derivatives","BTCF0:USTF0",1745579388702,0.2130105,93862.0,93861.0,0.25494342]
["bitfinex-derivatives","BTCF0:USTF0",1745579390603,0.2230105,93862.0,93861.0,0.25494342]
["bitfinex-derivatives","BTCF0:USTF0",1745579391103,0.2230105,93862.0,93861.0,0.46795622]
["bitfinex-derivatives","BTCF0:USTF0",1745579392491,0.2230105,93862.0,93861.0,0.48405923]
["bitfinex-derivatives","BTCF0:USTF0",1745579393792,0.2230105,93862.0,93861.0,0.48406729]
["bitfinex-derivatives","BTCF0:USTF0",1745579394400,0.2130105,93862.0,93861.0,0.23805449]
["bitfinex-derivatives","BTCF0:USTF0",1745579394604,0.2430105,93862.0,93861.0,0.23805449]
["bitfinex-derivatives","BTCF0:USTF0",1745579395102,0.3053105,93862.0,93861.0,0.23805449]
["bitfinex-derivatives","BTCF0:USTF0",1745579395302,0.3053105,93862.0,93861.0,0.06405449]
["bitfinex-derivatives","BTCF0:USTF0",1745579396309,0.3053105,93862.0,93861.0,0.06305449]
["bitfinex-derivatives","BTCF0:USTF0",1745579396510,0.3053105,93862.0,93861.0,0.06505449]
["bitfinex-derivatives","BTCF0:USTF0",1745579396711,0.3053105,93862.0,93861.0,0.06405449]
["bitfinex-derivatives","BTCF0:USTF0",1745579396915,0.3053105,93862.0,93861.0,0.06305449]
["bitfinex-derivatives","BTCF0:USTF0",1745579397116,0.3053105,93862.0,93861.0,0.06405449]
["bitfinex-derivatives","BTCF0:USTF0",1745579397913,0.4811305,93862.0,93861.0,0.02433107]
["bitfinex-derivatives","BTCF0:USTF0",1745579398115,0.6551305,93862.0,93861.0,0.02433107]
["bitfinex-derivatives","BTCF0:USTF0",1745579398306,1.0159305,93862.0,93861.0,0.02433107]
["bitfinex-derivatives","BTCF0:USTF0",1745579400007,0.9093905,93862.0,93861.0,0.02433107]
["bitfinex-derivatives","BTCF0:USTF0",1745579401415,0.9093905,93862.0,93861.0,0.02426633]
["bitfinex-derivatives","BTCF0:USTF0",1745579403117,0.9093905,93862.0,93861.0,0.02424368]
["bitfinex-derivatives","BTCF0:USTF0",1745579403513,1.3246905,93862.0,93861.0,0.02424368]
["bitfinex-derivatives","BTCF0:USTF0",1745579405613,1.6854905,93862.0,93861.0,0.02424368]
["bitfinex-derivatives","BTCF0:USTF0",1745579406319,0.2130673,93837.0,93836.0,0.21413368]
["bitfinex-derivatives","BTCF0:USTF0",1745579406522,0.2130673,93837.0,93836.0,0.27763368]
["bitfinex-derivatives","BTCF0:USTF0",1745579406915,0.2130673,93837.0,93836.0,0.28804443]
["bitfinex-derivatives","BTCF0:USTF0",1745579407122,0.2130673,93837.0,93836.0,0.46204443]
["bitfinex-derivatives","BTCF0:USTF0",1745579407724,0.2130673,93837.0,93836.0,0.49744443]
["bitfinex-derivatives","BTCF0:USTF0",1745579408517,0.2130673,93837.0,93836.0,0.50244443]
["bitfinex-derivatives","BTCF0:USTF0",1745579411129,0.2130673,93837.0,93836.0,0.51030964]
["bitfinex-derivatives","BTCF0:USTF0",1745579414126,0.3608,93844.0,93836.0,0.65380964]
["bitfinex-derivatives","BTCF0:USTF0",1745579414331,0.6271184,93844.0,93843.0,0.2130537]
["bitfinex-derivatives","BTCF0:USTF0",1745579414727,0.2663184,93844.0,93843.0,0.2130537]
["bitfinex-derivatives","BTCF0:USTF0",1745579414923,0.5738319,93855.0,93854.0,0.2130287]
["bitfinex-derivatives","BTCF0:USTF0",1745579415127,0.2130319,93855.0,93854.0,0.3870287]
["bitfinex-derivatives","BTCF0:USTF0",1745579415924,0.2130319,93855.0,93854.0,0.4510287]
["bitfinex-derivatives","BTCF0:USTF0",1745579417323,0.2130319,93855.0,93854.0,0.4520287]
["bitfinex-derivatives","BTCF0:USTF0",1745579417523,0.2130319,93855.0,93854.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1745579417831,0.2130319,93855.0,93854.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745579418021,0.2130319,93855.0,93854.0,0.4530287]
["bitfinex-derivatives","BTCF0:USTF0",1745579418630,0.2130319,93855.0,93854.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745579419029,0.5738319,93855.0,93854.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745579419235,0.5738319,93855.0,93854.0,0.2790287]
["bitfinex-derivatives","BTCF0:USTF0",1745579419529,0.2130319,93855.0,93854.0,0.2790287]
["bitfinex-derivatives","BTCF0:USTF0",1745579419732,0.5738319,93855.0,93854.0,0.2790287]
["bitfinex-derivatives","BTCF0:USTF0",1745579421133,0.2130319,93855.0,93854.0,0.2790287]
["bitfinex-derivatives","BTCF0:USTF0",1745579421334,0.5738319,93855.0,93854.0,0.2790287]
["bitfinex-derivatives","BTCF0:USTF0",1745579423728,0.5738319,93855.0,93854.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745579424034,0.6366319,93855.0,93854.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745579425934,0.6038319,93855.0,93854.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745579428840,0.7103799,93855.0,93854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745579429034,0.8073799,93855.0,93854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745579429434,0.7008319,93855.0,93854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745579429830,0.6692319,93855.0,93854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745579430436,0.6363319,93855.0,93854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745579430942,0.6363319,93855.0,93854.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745579432138,0.6363319,93855.0,93854.0,0.04941469]
["bitfinex-derivatives","BTCF0:USTF0",1745579433541,0.2430319,93855.0,93854.0,0.04941469]
["bitfinex-derivatives","BTCF0:USTF0",1745579433744,0.0532556,93857.0,93854.0,0.31569999]
["bitfinex-derivatives","BTCF0:USTF0",1745579434044,0.2662798,93857.0,93856.0,0.2130242]
["bitfinex-derivatives","BTCF0:USTF0",1745579434349,0.2662798,93857.0,93856.0,0.40263889]
["bitfinex-derivatives","BTCF0:USTF0",1745579434546,0.2662798,93857.0,93856.0,0.46683889]
["bitfinex-derivatives","BTCF0:USTF0",1745579436140,0.2662798,93857.0,93856.0,0.46695803]
["bitfinex-derivatives","BTCF0:USTF0",1745579439146,0.2662798,93857.0,93856.0,0.25393383]
["bitfinex-derivatives","BTCF0:USTF0",1745579439644,0.2662798,93857.0,93856.0,0.46695803]
["bitfinex-derivatives","BTCF0:USTF0",1745579440239,0.2662798,93857.0,93856.0,0.25393383]
["bitfinex-derivatives","BTCF0:USTF0",1745579441341,0.2662798,93857.0,93856.0,0.46695803]
["bitfinex-derivatives","BTCF0:USTF0",1745579441542,0.2662798,93857.0,93856.0,0.25393383]
["bitfinex-derivatives","BTCF0:USTF0",1745579441844,0.2662798,93857.0,93856.0,0.25392703]
["bitfinex-derivatives","BTCF0:USTF0",1745579442446,0.2662798,93857.0,93856.0,0.46695123]
["bitfinex-derivatives","BTCF0:USTF0",1745579444047,0.2662798,93857.0,93856.0,0.46711372]
["bitfinex-derivatives","BTCF0:USTF0",1745579448148,0.2662798,93857.0,93856.0,0.25408952]
["bitfinex-derivatives","BTCF0:USTF0",1745579448349,0.2762798,93857.0,93856.0,0.22118952]
["bitfinex-derivatives","BTCF0:USTF0",1745579449251,0.2762798,93857.0,93856.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1745579450149,0.2762798,93857.0,93856.0,0.22093681]
["bitfinex-derivatives","BTCF0:USTF0",1745579451054,0.6370798,93857.0,93856.0,0.22093681]
["bitfinex-derivatives","BTCF0:USTF0",1745579455258,0.6370798,93857.0,93856.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1745579462246,0.6370798,93857.0,93856.0,0.22096181]
["bitfinex-derivatives","BTCF0:USTF0",1745579463952,0.2762798,93857.0,93856.0,0.22096181]
["bitfinex-derivatives","BTCF0:USTF0",1745579464147,0.6370798,93857.0,93856.0,0.22096181]
["bitfinex-derivatives","BTCF0:USTF0",1745579465350,0.2762798,93857.0,93856.0,0.22096181]
["bitfinex-derivatives","BTCF0:USTF0",1745579465553,0.6370798,93857.0,93856.0,0.22096181]
["bitfinex-derivatives","BTCF0:USTF0",1745579472266,0.6370798,93857.0,93856.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1745579472568,0.6370798,93857.0,93856.0,0.22158348]
["bitfinex-derivatives","BTCF0:USTF0",1745579475064,0.2762798,93857.0,93856.0,0.22158348]
["bitfinex-derivatives","BTCF0:USTF0",1745579475364,0.6370798,93857.0,93856.0,0.22158348]
["bitfinex-derivatives","BTCF0:USTF0",1745579477761,0.2762798,93857.0,93856.0,0.22158348]
["bitfinex-derivatives","BTCF0:USTF0",1745579477961,0.6370798,93857.0,93856.0,0.22158348]
["bitfinex-derivatives","BTCF0:USTF0",1745579482059,0.6678798,93857.0,93856.0,0.22158348]
["bitfinex-derivatives","BTCF0:USTF0",1745579484162,0.6678798,93857.0,93856.0,0.04758348]
["bitfinex-derivatives","BTCF0:USTF0",1745579484359,0.6370798,93857.0,93856.0,0.04758348]
["bitfinex-derivatives","BTCF0:USTF0",1745579485463,0.6370798,93857.0,93856.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745579485662,0.6370798,93857.0,93856.0,0.04775413]
["bitfinex-derivatives","BTCF0:USTF0",1745579486361,0.2762798,93857.0,93856.0,0.04775413]
["bitfinex-derivatives","BTCF0:USTF0",1745579486567,0.6370798,93857.0,93856.0,0.04775413]
["bitfinex-derivatives","BTCF0:USTF0",1745579488473,0.3708,93857.0,93856.0,0.26077833]
["bitfinex-derivatives","BTCF0:USTF0",1745579488671,0.5738219,93857.0,93856.0,0.26077833]
["bitfinex-derivatives","BTCF0:USTF0",1745579488870,0.2130155,93863.0,93862.0,0.2130017]
["bitfinex-derivatives","BTCF0:USTF0",1745579489068,0.0532501,93867.0,93866.0,0.2129992]
["bitfinex-derivatives","BTCF0:USTF0",1745579489069,0.2129999,93867.0,93866.0,0.2129992]
["bitfinex-derivatives","BTCF0:USTF0",1745579489268,0.2129999,93867.0,93866.0,0.22953813]
["bitfinex-derivatives","BTCF0:USTF0",1745579489469,0.2129999,93867.0,93866.0,0.29313813]
["bitfinex-derivatives","BTCF0:USTF0",1745579490180,0.2129999,93867.0,93866.0,0.47783969]
["bitfinex-derivatives","BTCF0:USTF0",1745579491573,0.0532492,93869.0,93866.0,0.26484049]
["bitfinex-derivatives","BTCF0:USTF0",1745579491764,0.2662476,93869.0,93868.0,0.2129969]
["bitfinex-derivatives","BTCF0:USTF0",1745579491968,0.10843875,93870.0,93869.0,0.2129947]
["bitfinex-derivatives","BTCF0:USTF0",1745579491969,0.32143115,93870.0,93869.0,0.2129947]
["bitfinex-derivatives","BTCF0:USTF0",1745579492170,0.10843875,93870.0,93869.0,0.29383363]
["bitfinex-derivatives","BTCF0:USTF0",1745579493078,0.2129924,93870.0,93869.0,0.52108183]
["bitfinex-derivatives","BTCF0:USTF0",1745579493583,0.2139924,93870.0,93869.0,0.52108183]
["bitfinex-derivatives","BTCF0:USTF0",1745579494476,0.2139924,93870.0,93869.0,0.46783363]
["bitfinex-derivatives","BTCF0:USTF0",1745579494986,0.2149924,93870.0,93869.0,0.46783363]
["bitfinex-derivatives","BTCF0:USTF0",1745579496083,0.2149924,93870.0,93869.0,0.46794104]
["bitfinex-derivatives","BTCF0:USTF0",1745579497084,0.002,93870.0,93869.0,0.46794104]
["bitfinex-derivatives","BTCF0:USTF0",1745579498085,0.002,93870.0,93869.0,0.46794091]
["bitfinex-derivatives","BTCF0:USTF0",1745579499481,0.002,93870.0,93869.0,0.57447291]
["bitfinex-derivatives","BTCF0:USTF0",1745579500185,0.002,93870.0,93869.0,0.46794091]
["bitfinex-derivatives","BTCF0:USTF0",1745579500787,0.2149924,93870.0,93869.0,0.46794091]
["bitfinex-derivatives","BTCF0:USTF0",1745579503389,0.2149924,93870.0,93869.0,0.4679403]
["bitfinex-derivatives","BTCF0:USTF0",1745579503888,0.002,93870.0,93869.0,0.4679403]
["bitfinex-derivatives","BTCF0:USTF0",1745579504091,0.2149924,93870.0,93869.0,0.46794035]
["bitfinex-derivatives","BTCF0:USTF0",1745579504800,0.002,93870.0,93869.0,0.46794035]
["bitfinex-derivatives","BTCF0:USTF0",1745579506092,0.2149924,93870.0,93869.0,0.46794035]
["bitfinex-derivatives","BTCF0:USTF0",1745579506792,0.2149924,93870.0,93869.0,0.4512947]
["bitfinex-derivatives","BTCF0:USTF0",1745579507393,0.2149924,93870.0,93869.0,0.46794035]
["bitfinex-derivatives","BTCF0:USTF0",1745579508184,0.002,93870.0,93869.0,0.46794035]
["bitfinex-derivatives","BTCF0:USTF0",1745579510080,0.212959,93885.0,93884.0,0.2129561]
["bitfinex-derivatives","BTCF0:USTF0",1745579510286,0.222959,93885.0,93884.0,0.22960175]
["bitfinex-derivatives","BTCF0:USTF0",1745579510585,0.222959,93885.0,93884.0,0.32600175]
["bitfinex-derivatives","BTCF0:USTF0",1745579510794,0.222959,93885.0,93884.0,0.32600069]
["bitfinex-derivatives","BTCF0:USTF0",1745579511185,0.222959,93885.0,93884.0,0.50000069]
["bitfinex-derivatives","BTCF0:USTF0",1745579511891,0.222959,93885.0,93884.0,0.28704459]
["bitfinex-derivatives","BTCF0:USTF0",1745579512086,0.257659,93885.0,93884.0,0.28704459]
["bitfinex-derivatives","BTCF0:USTF0",1745579512295,0.261659,93885.0,93884.0,0.50806188]
["bitfinex-derivatives","BTCF0:USTF0",1745579512590,0.261659,93885.0,93884.0,0.49141729]
["bitfinex-derivatives","BTCF0:USTF0",1745579512795,0.261659,93885.0,93884.0,0.50806188]
["bitfinex-derivatives","BTCF0:USTF0",1745579512996,0.251659,93885.0,93884.0,0.50806188]
["bitfinex-derivatives","BTCF0:USTF0",1745579514498,0.282459,93885.0,93884.0,0.50806188]
["bitfinex-derivatives","BTCF0:USTF0",1745579514892,0.292459,93885.0,93884.0,0.50806188]
["bitfinex-derivatives","BTCF0:USTF0",1745579515396,0.288459,93885.0,93884.0,0.50906188]
["bitfinex-derivatives","BTCF0:USTF0",1745579515597,0.284459,93885.0,93884.0,0.50906188]
["bitfinex-derivatives","BTCF0:USTF0",1745579515797,0.284459,93885.0,93884.0,0.51006188]
["bitfinex-derivatives","BTCF0:USTF0",1745579516298,0.284459,93885.0,93884.0,0.51006186]
["bitfinex-derivatives","BTCF0:USTF0",1745579516997,0.645259,93885.0,93884.0,0.51006186]
["bitfinex-derivatives","BTCF0:USTF0",1745579517900,0.645259,93885.0,93884.0,0.29710126]
["bitfinex-derivatives","BTCF0:USTF0",1745579519207,0.645259,93885.0,93884.0,0.51006186]
["bitfinex-derivatives","BTCF0:USTF0",1745579520103,0.645259,93885.0,93884.0,0.29710126]
["bitfinex-derivatives","BTCF0:USTF0",1745579521007,0.284459,93885.0,93884.0,0.29710126]
["bitfinex-derivatives","BTCF0:USTF0",1745579521207,0.645259,93885.0,93884.0,0.29710126]
["bitfinex-derivatives","BTCF0:USTF0",1745579521509,0.645259,93885.0,93884.0,0.51006186]
["bitfinex-derivatives","BTCF0:USTF0",1745579522200,0.645259,93885.0,93884.0,0.12310126]
["bitfinex-derivatives","BTCF0:USTF0",1745579523007,0.645259,93885.0,93884.0,0.33606186]
["bitfinex-derivatives","BTCF0:USTF0",1745579524903,0.645259,93885.0,93884.0,0.33588968]
["bitfinex-derivatives","BTCF0:USTF0",1745579525105,0.645259,93885.0,93884.0,0.50988968]
["bitfinex-derivatives","BTCF0:USTF0",1745579525512,0.645259,93885.0,93884.0,0.29692908]
["bitfinex-derivatives","BTCF0:USTF0",1745579526211,0.645259,93885.0,93884.0,0.12292908]
["bitfinex-derivatives","BTCF0:USTF0",1745579527519,0.645259,93885.0,93884.0,0.33588968]
["bitfinex-derivatives","BTCF0:USTF0",1745579528214,0.645259,93885.0,93884.0,0.12292908]
["bitfinex-derivatives","BTCF0:USTF0",1745579528919,0.645259,93885.0,93884.0,0.33588968]
["bitfinex-derivatives","BTCF0:USTF0",1745579529519,0.635259,93885.0,93884.0,0.33588968]
["bitfinex-derivatives","BTCF0:USTF0",1745579530323,0.635259,93885.0,93884.0,0.3359349]
["bitfinex-derivatives","BTCF0:USTF0",1745579531119,0.274459,93885.0,93884.0,0.3359349]
["bitfinex-derivatives","BTCF0:USTF0",1745579531320,0.635259,93885.0,93884.0,0.3359349]
["bitfinex-derivatives","BTCF0:USTF0",1745579531717,0.635259,93885.0,93884.0,0.1229743]
["bitfinex-derivatives","BTCF0:USTF0",1745579531919,0.635259,93885.0,93884.0,0.3359349]
["bitfinex-derivatives","BTCF0:USTF0",1745579532120,0.635259,93885.0,93884.0,0.3359388]
["bitfinex-derivatives","BTCF0:USTF0",1745579532724,0.635259,93885.0,93884.0,0.1229782]
["bitfinex-derivatives","BTCF0:USTF0",1745579532909,0.645259,93885.0,93884.0,0.1229782]
["bitfinex-derivatives","BTCF0:USTF0",1745579534122,0.4323,93885.0,93884.0,0.12264406]
["bitfinex-derivatives","BTCF0:USTF0",1745579536822,0.4323,93885.0,93884.0,0.33560466]
["bitfinex-derivatives","BTCF0:USTF0",1745579538521,0.4223,93885.0,93884.0,0.33560466]
["bitfinex-derivatives","BTCF0:USTF0",1745579538723,0.4223,93885.0,93884.0,0.12264406]
["bitfinex-derivatives","BTCF0:USTF0",1745579539425,0.4223,93885.0,93884.0,0.12263985]
["bitfinex-derivatives","BTCF0:USTF0",1745579542329,0.4223,93885.0,93884.0,0.33560045]
["bitfinex-derivatives","BTCF0:USTF0",1745579543322,0.4223,93885.0,93884.0,0.12263985]
["bitfinex-derivatives","BTCF0:USTF0",1745579544932,0.4223,93885.0,93884.0,0.12230768]
["bitfinex-derivatives","BTCF0:USTF0",1745579547526,0.4223,93885.0,93884.0,0.33526828]
["bitfinex-derivatives","BTCF0:USTF0",1745579547825,0.4223,93885.0,93884.0,0.12230768]
["bitfinex-derivatives","BTCF0:USTF0",1745579550535,0.4223,93885.0,93884.0,0.33526828]
["bitfinex-derivatives","BTCF0:USTF0",1745579550721,0.3915,93885.0,93884.0,0.33526828]
["bitfinex-derivatives","BTCF0:USTF0",1745579551121,0.3608,93885.0,93884.0,0.33526828]
["bitfinex-derivatives","BTCF0:USTF0",1745579552631,0.3608,93885.0,93884.0,0.33569031]
["bitfinex-derivatives","BTCF0:USTF0",1745579553635,0.5737584,93885.0,93884.0,0.12272971]
["bitfinex-derivatives","BTCF0:USTF0",1745579553832,0.3916,93885.0,93884.0,0.12272971]
["bitfinex-derivatives","BTCF0:USTF0",1745579557634,0.3916,93885.0,93884.0,0.10645669]
["bitfinex-derivatives","BTCF0:USTF0",1745579557839,0.3916,93885.0,93884.0,0.12257774]
["bitfinex-derivatives","BTCF0:USTF0",1745579558340,0.4016,93885.0,93884.0,0.12257774]
["bitfinex-derivatives","BTCF0:USTF0",1745579558839,0.4016,93885.0,93884.0,0.33553834]
["bitfinex-derivatives","BTCF0:USTF0",1745579559227,0.4016,93885.0,93884.0,0.12257774]
["bitfinex-derivatives","BTCF0:USTF0",1745579559539,0.3916,93885.0,93884.0,0.12268213]
["bitfinex-derivatives","BTCF0:USTF0",1745579560539,0.3916,93885.0,93884.0,0.33564273]
["bitfinex-derivatives","BTCF0:USTF0",1745579562244,0.3916,93885.0,93884.0,0.12268213]
["bitfinex-derivatives","BTCF0:USTF0",1745579562443,0.4016,93885.0,93884.0,0.33564273]
["bitfinex-derivatives","BTCF0:USTF0",1745579563342,0.6145584,93885.0,93884.0,0.12268876]
["bitfinex-derivatives","BTCF0:USTF0",1745579564442,0.6145584,93885.0,93884.0,0.12268264]
["bitfinex-derivatives","BTCF0:USTF0",1745579564942,0.6045584,93885.0,93884.0,0.12268264]
["bitfinex-derivatives","BTCF0:USTF0",1745579565137,0.3916,93885.0,93884.0,0.33564324]
["bitfinex-derivatives","BTCF0:USTF0",1745579565645,0.0308,93885.0,93884.0,0.33564324]
["bitfinex-derivatives","BTCF0:USTF0",1745579565845,0.3916,93885.0,93884.0,0.33564324]
["bitfinex-derivatives","BTCF0:USTF0",1745579566446,0.0308,93885.0,93884.0,0.33564324]
["bitfinex-derivatives","BTCF0:USTF0",1745579566646,0.3916,93885.0,93884.0,0.33564324]
["bitfinex-derivatives","BTCF0:USTF0",1745579567038,0.3916,93885.0,93884.0,0.3355565]
["bitfinex-derivatives","BTCF0:USTF0",1745579568142,0.2129516,93888.0,93884.0,0.1758359]
["bitfinex-derivatives","BTCF0:USTF0",1745579568448,0.3608,93886.0,93885.0,0.28233711]
["bitfinex-derivatives","BTCF0:USTF0",1745579568641,0.3608,93886.0,93885.0,0.22909761]
["bitfinex-derivatives","BTCF0:USTF0",1745579568842,0.3608,93886.0,93885.0,0.29429761]
["bitfinex-derivatives","BTCF0:USTF0",1745579572940,0.5737516,93888.0,93886.0,0.2129554]
["bitfinex-derivatives","BTCF0:USTF0",1745579573140,0.3708,93888.0,93887.0,0.08243921]
["bitfinex-derivatives","BTCF0:USTF0",1745579573342,0.01,93888.0,93887.0,0.29539301]
["bitfinex-derivatives","BTCF0:USTF0",1745579574143,0.01,93888.0,93887.0,0.29639301]
["bitfinex-derivatives","BTCF0:USTF0",1745579574444,0.01,93888.0,93887.0,0.29649131]
["bitfinex-derivatives","BTCF0:USTF0",1745579575751,0.01,93888.0,93887.0,0.29749131]
["bitfinex-derivatives","BTCF0:USTF0",1745579576552,0.032,93890.0,93889.0,0.2129493]
["bitfinex-derivatives","BTCF0:USTF0",1745579576753,0.032,93890.0,93889.0,0.22918681]
["bitfinex-derivatives","BTCF0:USTF0",1745579576954,0.3912,93896.0,93889.0,0.01623751]
["bitfinex-derivatives","BTCF0:USTF0",1745579577155,0.1021,93895.0,93891.0,0.0532361]
["bitfinex-derivatives","BTCF0:USTF0",1745579577346,0.2321,93895.0,93893.0,0.2129388]
["bitfinex-derivatives","BTCF0:USTF0",1745579577543,0.2321,93895.0,93894.0,0.07993751]
["bitfinex-derivatives","BTCF0:USTF0",1745579577753,0.3760357,93895.0,93894.0,0.09037477]
["bitfinex-derivatives","BTCF0:USTF0",1745579578954,0.2321,93895.0,93894.0,0.09037477]
["bitfinex-derivatives","BTCF0:USTF0",1745579579354,0.4450357,93895.0,93894.0,0.09037477]
["bitfinex-derivatives","BTCF0:USTF0",1745579579559,0.2321,93895.0,93894.0,0.09037477]
["bitfinex-derivatives","BTCF0:USTF0",1745579580042,0.4450357,93895.0,93894.0,0.09037477]
["bitfinex-derivatives","BTCF0:USTF0",1745579581149,0.2321,93895.0,93894.0,0.09037477]
["bitfinex-derivatives","BTCF0:USTF0",1745579581349,0.4450357,93895.0,93894.0,0.09037534]
["bitfinex-derivatives","BTCF0:USTF0",1745579581657,0.2321,93895.0,93894.0,0.09037534]
["bitfinex-derivatives","BTCF0:USTF0",1745579582161,0.4450357,93895.0,93894.0,0.09037534]
["bitfinex-derivatives","BTCF0:USTF0",1745579584858,0.4450357,93895.0,93894.0,0.09033889]
["bitfinex-derivatives","BTCF0:USTF0",1745579585850,0.4781357,93895.0,93894.0,0.09033889]
["bitfinex-derivatives","BTCF0:USTF0",1745579587154,0.8389357,93895.0,93894.0,0.09033889]
["bitfinex-derivatives","BTCF0:USTF0",1745579588357,0.626,93895.0,93894.0,0.09033889]
["bitfinex-derivatives","BTCF0:USTF0",1745579588757,0.5239,93895.0,93894.0,0.09033889]
["bitfinex-derivatives","BTCF0:USTF0",1745579589151,0.7368357,93895.0,93894.0,0.09033889]
["bitfinex-derivatives","BTCF0:USTF0",1745579589357,0.5239,93895.0,93894.0,0.09033889]
["bitfinex-derivatives","BTCF0:USTF0",1745579589552,0.4908,93895.0,93894.0,0.30327679]
["bitfinex-derivatives","BTCF0:USTF0",1745579590261,0.7037357,93895.0,93894.0,0.09023476]
["bitfinex-derivatives","BTCF0:USTF0",1745579591259,0.7037357,93895.0,93894.0,0.0797975]
["bitfinex-derivatives","BTCF0:USTF0",1745579591762,0.7990357,93895.0,93894.0,0.0797975]
["bitfinex-derivatives","BTCF0:USTF0",1745579592969,0.7990357,93895.0,93894.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745579593967,0.7990357,93895.0,93894.0,0.07925235]
["bitfinex-derivatives","BTCF0:USTF0",1745579594965,0.4382357,93895.0,93894.0,0.07925235]
["bitfinex-derivatives","BTCF0:USTF0",1745579595166,0.7990357,93895.0,93894.0,0.07925235]
["bitfinex-derivatives","BTCF0:USTF0",1745579597969,0.4382357,93895.0,93894.0,0.07925235]
["bitfinex-derivatives","BTCF0:USTF0",1745579598170,0.7684357,93895.0,93894.0,0.07932242]
["bitfinex-derivatives","BTCF0:USTF0",1745579599059,0.7684357,93895.0,93894.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745579600570,0.7355357,93895.0,93894.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745579600968,0.7037357,93895.0,93894.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745579601971,0.3429357,93895.0,93894.0,0.07934011]
["bitfinex-derivatives","BTCF0:USTF0",1745579602172,0.7037357,93895.0,93894.0,0.07934011]
["bitfinex-derivatives","BTCF0:USTF0",1745579602763,0.4908,93895.0,93894.0,0.29227801]
["bitfinex-derivatives","BTCF0:USTF0",1745579603068,0.7037357,93895.0,93894.0,0.0794121]
["bitfinex-derivatives","BTCF0:USTF0",1745579603572,0.7037357,93895.0,93894.0,0.29235]
["bitfinex-derivatives","BTCF0:USTF0",1745579603573,0.4908,93895.0,93894.0,0.29235]
["bitfinex-derivatives","BTCF0:USTF0",1745579604972,0.3608,93895.0,93894.0,0.29235]
["bitfinex-derivatives","BTCF0:USTF0",1745579605274,0.3608,93895.0,93894.0,0.46635]
["bitfinex-derivatives","BTCF0:USTF0",1745579606574,0.0011,93897.0,93896.0,0.2129334]
["bitfinex-derivatives","BTCF0:USTF0",1745579606877,0.0111,93897.0,93896.0,0.22881173]
["bitfinex-derivatives","BTCF0:USTF0",1745579607173,0.0111,93897.0,93896.0,0.40281173]
["bitfinex-derivatives","BTCF0:USTF0",1745579610669,0.0011,93897.0,93896.0,0.40281173]
["bitfinex-derivatives","BTCF0:USTF0",1745579611067,0.3608,93906.0,93905.0,0.212913]
["bitfinex-derivatives","BTCF0:USTF0",1745579611267,0.3608,93906.0,93905.0,0.22879133]
["bitfinex-derivatives","BTCF0:USTF0",1745579612065,0.3628,93906.0,93905.0,0.40279133]
["bitfinex-derivatives","BTCF0:USTF0",1745579612568,0.002,93906.0,93905.0,0.40279133]
["bitfinex-derivatives","BTCF0:USTF0",1745579612765,0.06892,93914.0,93913.0,0.2128949]
["bitfinex-derivatives","BTCF0:USTF0",1745579612971,0.2818126,93914.0,93913.0,0.22877323]
["bitfinex-derivatives","BTCF0:USTF0",1745579613171,0.2818126,93914.0,93913.0,0.18987833]
["bitfinex-derivatives","BTCF0:USTF0",1745579613584,0.2818126,93914.0,93913.0,0.25237833]
["bitfinex-derivatives","BTCF0:USTF0",1745579614079,0.2818126,93914.0,93913.0,0.46527323]
["bitfinex-derivatives","BTCF0:USTF0",1745579614283,0.2848126,93914.0,93913.0,0.46527323]
["bitfinex-derivatives","BTCF0:USTF0",1745579614883,0.2888126,93914.0,93913.0,0.25237833]
["bitfinex-derivatives","BTCF0:USTF0",1745579616168,0.3088126,93914.0,93913.0,0.07837833]
["bitfinex-derivatives","BTCF0:USTF0",1745579620184,0.3088126,93914.0,93913.0,0.25237833]
["bitfinex-derivatives","BTCF0:USTF0",1745579620387,0.3088126,93914.0,93913.0,0.25214203]
["bitfinex-derivatives","BTCF0:USTF0",1745579621181,0.3088126,93914.0,93913.0,0.07814203]
["bitfinex-derivatives","BTCF0:USTF0",1745579621785,0.0307,93918.0,93913.0,0.07814203]
["bitfinex-derivatives","BTCF0:USTF0",1745579621786,0.0052,93928.0,93914.0,0.0532229]
["bitfinex-derivatives","BTCF0:USTF0",1745579622086,0.0052,93928.0,93913.0,0.07814203]
["bitfinex-derivatives","BTCF0:USTF0",1745579622087,0.0052,93928.0,93926.0,0.2128654]
["bitfinex-derivatives","BTCF0:USTF0",1745579622285,0.0052,93928.0,93926.0,0.22850743]
["bitfinex-derivatives","BTCF0:USTF0",1745579622884,0.0052,93928.0,93926.0,0.26160743]
["bitfinex-derivatives","BTCF0:USTF0",1745579623083,0.0061,93927.0,93926.0,0.26160743]
["bitfinex-derivatives","BTCF0:USTF0",1745579623586,0.0091,93927.0,93926.0,0.26160743]
["bitfinex-derivatives","BTCF0:USTF0",1745579623984,0.0061,93927.0,93926.0,0.26260743]
["bitfinex-derivatives","BTCF0:USTF0",1745579624588,0.0011,93927.0,93926.0,0.26356178]
["bitfinex-derivatives","BTCF0:USTF0",1745579628583,0.0052,93928.0,93927.0,0.2128631]
["bitfinex-derivatives","BTCF0:USTF0",1745579628779,0.0052,93928.0,93927.0,0.22862207]
["bitfinex-derivatives","BTCF0:USTF0",1745579628974,0.0052,93928.0,93927.0,0.25982207]
["bitfinex-derivatives","BTCF0:USTF0",1745579630181,0.0052,93928.0,93927.0,0.26082207]
["bitfinex-derivatives","BTCF0:USTF0",1745579630578,0.0052,93928.0,93927.0,0.26182207]
["bitfinex-derivatives","BTCF0:USTF0",1745579631386,0.0626,93941.0,93940.0,0.2128337]
["bitfinex-derivatives","BTCF0:USTF0",1745579631691,0.0626,93941.0,93940.0,0.22859267]
["bitfinex-derivatives","BTCF0:USTF0",1745579632192,0.2366,93941.0,93940.0,0.22859267]
["bitfinex-derivatives","BTCF0:USTF0",1745579632390,0.2366,93941.0,93940.0,0.26095372]
["bitfinex-derivatives","BTCF0:USTF0",1745579632688,0.2366,93941.0,93940.0,0.27138207]
["bitfinex-derivatives","BTCF0:USTF0",1745579633687,0.2386,93941.0,93940.0,0.27951269]
["bitfinex-derivatives","BTCF0:USTF0",1745579634084,0.4534314,93941.0,93940.0,0.27951269]
["bitfinex-derivatives","BTCF0:USTF0",1745579634587,0.178,93941.0,93940.0,0.27951269]
["bitfinex-derivatives","BTCF0:USTF0",1745579636694,0.176,93941.0,93940.0,0.27951269]
["bitfinex-derivatives","BTCF0:USTF0",1745579637094,0.174,93941.0,93940.0,0.27951269]
["bitfinex-derivatives","BTCF0:USTF0",1745579638590,0.174,93941.0,93940.0,0.31171269]
["bitfinex-derivatives","BTCF0:USTF0",1745579639596,0.174,93941.0,93940.0,0.31216956]
["bitfinex-derivatives","BTCF0:USTF0",1745579642593,0.174,93941.0,93940.0,0.29609267]
["bitfinex-derivatives","BTCF0:USTF0",1745579642795,0.174,93941.0,93940.0,0.31195117]
["bitfinex-derivatives","BTCF0:USTF0",1745579646404,0.174,93941.0,93940.0,0.31178736]
["bitfinex-derivatives","BTCF0:USTF0",1745579647199,0.3968314,93941.0,93940.0,0.06645366]
["bitfinex-derivatives","BTCF0:USTF0",1745579647404,0.4595314,93941.0,93940.0,0.06645366]
["bitfinex-derivatives","BTCF0:USTF0",1745579649408,0.4595314,93941.0,93940.0,0.27928736]
["bitfinex-derivatives","BTCF0:USTF0",1745579650609,0.4595314,93941.0,93940.0,0.06645366]
["bitfinex-derivatives","BTCF0:USTF0",1745579651608,0.4595314,93941.0,93940.0,0.27928736]
["bitfinex-derivatives","BTCF0:USTF0",1745579651809,0.4595314,93941.0,93940.0,0.06645366]
["bitfinex-derivatives","BTCF0:USTF0",1745579652603,0.4595314,93941.0,93940.0,0.27928736]
["bitfinex-derivatives","BTCF0:USTF0",1745579652997,0.11993657,93950.0,93940.0,0.27928736]
["bitfinex-derivatives","BTCF0:USTF0",1745579652998,0.0011,93957.0,93956.0,0.2127974]
["bitfinex-derivatives","BTCF0:USTF0",1745579653300,0.1751,93957.0,93956.0,0.22849209]
["bitfinex-derivatives","BTCF0:USTF0",1745579653504,0.1751,93957.0,93956.0,0.33492409]
["bitfinex-derivatives","BTCF0:USTF0",1745579653700,0.0638,93972.0,93956.0,0.33492409]
["bitfinex-derivatives","BTCF0:USTF0",1745579653701,0.032,93972.0,93964.0,0.2127793]
["bitfinex-derivatives","BTCF0:USTF0",1745579653900,0.032,93972.0,93964.0,0.58930653]
["bitfinex-derivatives","BTCF0:USTF0",1745579654101,0.28243875,93965.0,93964.0,0.58930653]
["bitfinex-derivatives","BTCF0:USTF0",1745579654296,0.28243875,93965.0,93964.0,0.5735793]
["bitfinex-derivatives","BTCF0:USTF0",1745579654500,0.28243875,93965.0,93964.0,0.6369793]
["bitfinex-derivatives","BTCF0:USTF0",1745579654897,0.49521575,93965.0,93964.0,0.6369793]
["bitfinex-derivatives","BTCF0:USTF0",1745579656003,0.49621575,93965.0,93964.0,0.6369793]
["bitfinex-derivatives","BTCF0:USTF0",1745579656202,0.32221575,93965.0,93964.0,0.6369793]
["bitfinex-derivatives","BTCF0:USTF0",1745579657008,0.32221575,93965.0,93964.0,0.2761793]
["bitfinex-derivatives","BTCF0:USTF0",1745579657209,0.49621575,93965.0,93964.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745579657406,0.51621575,93965.0,93964.0,0.2761793]
["bitfinex-derivatives","BTCF0:USTF0",1745579657708,0.407777,93965.0,93964.0,0.2761793]
["bitfinex-derivatives","BTCF0:USTF0",1745579658516,0.175,93965.0,93964.0,0.2761793]
["bitfinex-derivatives","BTCF0:USTF0",1745579658903,0.3608,93990.0,93964.0,0.169824]
["bitfinex-derivatives","BTCF0:USTF0",1745579659207,0.02998695,93988.0,93987.0,0.2127272]
["bitfinex-derivatives","BTCF0:USTF0",1745579659407,0.09235908,93994.0,93993.0,0.2127137]
["bitfinex-derivatives","BTCF0:USTF0",1745579659608,0.07940908,93994.0,93993.0,0.5735137]
["bitfinex-derivatives","BTCF0:USTF0",1745579659813,0.0363,94009.0,93998.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1745579660109,0.0363,94009.0,94001.0,0.2126956]
["bitfinex-derivatives","BTCF0:USTF0",1745579660110,1e-08,94002.0,94001.0,0.2126956]
["bitfinex-derivatives","BTCF0:USTF0",1745579660308,1e-08,94002.0,94001.0,0.29201603]
["bitfinex-derivatives","BTCF0:USTF0",1745579660514,1e-08,94002.0,94001.0,0.39839603]
["bitfinex-derivatives","BTCF0:USTF0",1745579660708,1e-08,94002.0,94001.0,1.89839603]
["bitfinex-derivatives","BTCF0:USTF0",1745579661206,0.00100001,94002.0,94001.0,2.07239603]
["bitfinex-derivatives","BTCF0:USTF0",1745579662109,0.00100001,94002.0,94001.0,1.96259603]
["bitfinex-derivatives","BTCF0:USTF0",1745579662609,0.00100001,94002.0,94001.0,1.97039679]
["bitfinex-derivatives","BTCF0:USTF0",1745579662910,1e-08,94002.0,94001.0,1.97139679]
["bitfinex-derivatives","BTCF0:USTF0",1745579663303,0.03626001,94009.0,94008.0,0.2126797]
["bitfinex-derivatives","BTCF0:USTF0",1745579663504,0.21547452,94034.0,94033.0,0.2126232]
["bitfinex-derivatives","BTCF0:USTF0",1745579663708,0.21547452,94034.0,94033.0,1.0405672]
["bitfinex-derivatives","BTCF0:USTF0",1745579663904,0.031,94046.0,94045.0,0.212596]
["bitfinex-derivatives","BTCF0:USTF0",1745579664306,0.16202567,94057.0,94044.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745579664505,0.20202567,94057.0,94044.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745579664706,0.212596,94045.0,94044.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745579664906,0.242596,94045.0,94044.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745579665111,0.204,94045.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745579665410,0.2785983,94044.0,94043.0,0.2126006]
["bitfinex-derivatives","BTCF0:USTF0",1745579665612,0.066,94044.0,94043.0,0.2126006]
["bitfinex-derivatives","BTCF0:USTF0",1745579666123,0.24,94044.0,94043.0,0.2126006]
["bitfinex-derivatives","BTCF0:USTF0",1745579666317,0.4525983,94044.0,94043.0,0.2126006]
["bitfinex-derivatives","BTCF0:USTF0",1745579666908,0.24,94044.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745579667113,0.2126028,94042.0,94041.0,0.573405]
["bitfinex-derivatives","BTCF0:USTF0",1745579667314,0.2126028,94042.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745579667516,0.24,94044.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745579667812,0.2126028,94042.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745579668110,0.3866028,94042.0,94041.0,0.5734051]
["bitfinex-derivatives","BTCF0:USTF0",1745579668302,0.174,94042.0,94041.0,0.5754051]
["bitfinex-derivatives","BTCF0:USTF0",1745579668505,0.3866028,94042.0,94041.0,0.5774051]
["bitfinex-derivatives","BTCF0:USTF0",1745579669207,0.174,94042.0,94041.0,0.5774051]
["bitfinex-derivatives","BTCF0:USTF0",1745579670319,0.174,94042.0,94041.0,0.59284982]
["bitfinex-derivatives","BTCF0:USTF0",1745579671812,0.174,94042.0,94041.0,0.59287559]
["bitfinex-derivatives","BTCF0:USTF0",1745579672408,0.3866028,94042.0,94041.0,0.23207559]
["bitfinex-derivatives","BTCF0:USTF0",1745579672609,0.174,94042.0,94041.0,0.23207559]
["bitfinex-derivatives","BTCF0:USTF0",1745579673323,0.174,94042.0,94041.0,0.2166051]
["bitfinex-derivatives","BTCF0:USTF0",1745579674113,0.3866028,94042.0,94041.0,0.2166051]
["bitfinex-derivatives","BTCF0:USTF0",1745579674410,0.174,94042.0,94041.0,0.2166051]
["bitfinex-derivatives","BTCF0:USTF0",1745579675309,0.03841653,94042.0,94041.0,0.2166051]
["bitfinex-derivatives","BTCF0:USTF0",1745579676213,1e-08,94042.0,94041.0,0.6837411]
["bitfinex-derivatives","BTCF0:USTF0",1745579676420,1e-08,94042.0,94041.0,0.7154411]
["bitfinex-derivatives","BTCF0:USTF0",1745579677216,0.2125808,94052.0,94051.0,0.2125802]
["bitfinex-derivatives","BTCF0:USTF0",1745579677820,0.2125808,94052.0,94051.0,0.22319658]
["bitfinex-derivatives","BTCF0:USTF0",1745579678216,0.3865808,94052.0,94051.0,0.22319658]
["bitfinex-derivatives","BTCF0:USTF0",1745579678413,0.174,94052.0,94051.0,0.22319658]
["bitfinex-derivatives","BTCF0:USTF0",1745579679118,0.17428022,94052.0,94051.0,0.22319658]
["bitfinex-derivatives","BTCF0:USTF0",1745579679324,0.20438022,94052.0,94051.0,0.22319658]
["bitfinex-derivatives","BTCF0:USTF0",1745579679516,0.23758022,94052.0,94051.0,0.22319658]
["bitfinex-derivatives","BTCF0:USTF0",1745579679907,0.45016042,94052.0,94051.0,0.22319658]
["bitfinex-derivatives","BTCF0:USTF0",1745579680310,0.2126028,94042.0,94041.0,0.5734036]
["bitfinex-derivatives","BTCF0:USTF0",1745579680510,0.2125963,94047.0,94046.0,0.2657362]
["bitfinex-derivatives","BTCF0:USTF0",1745579680719,0.01,94047.0,94046.0,0.2657362]
["bitfinex-derivatives","BTCF0:USTF0",1745579680916,0.2125877,94049.0,94048.0,0.2125893]
["bitfinex-derivatives","BTCF0:USTF0",1745579681125,0.3865877,94049.0,94048.0,0.2125893]
["bitfinex-derivatives","BTCF0:USTF0",1745579681318,0.3865877,94049.0,94048.0,0.22337914]
["bitfinex-derivatives","BTCF0:USTF0",1745579681519,0.174,94049.0,94048.0,0.22337914]
["bitfinex-derivatives","BTCF0:USTF0",1745579682119,0.174,94049.0,94048.0,0.22437914]
["bitfinex-derivatives","BTCF0:USTF0",1745579682513,0.386587,94049.0,94048.0,0.22437914]
["bitfinex-derivatives","BTCF0:USTF0",1745579682730,0.174,94049.0,94048.0,0.22437914]
["bitfinex-derivatives","BTCF0:USTF0",1745579683019,0.174,94049.0,94048.0,0.22537914]
["bitfinex-derivatives","BTCF0:USTF0",1745579683422,0.386587,94049.0,94048.0,0.22537914]
["bitfinex-derivatives","BTCF0:USTF0",1745579683624,0.419187,94049.0,94048.0,0.22537914]
["bitfinex-derivatives","BTCF0:USTF0",1745579684114,0.2066,94049.0,94048.0,0.22537914]
["bitfinex-derivatives","BTCF0:USTF0",1745579684310,0.419187,94049.0,94048.0,0.22537914]
["bitfinex-derivatives","BTCF0:USTF0",1745579684520,0.2066,94049.0,94048.0,0.22537914]
["bitfinex-derivatives","BTCF0:USTF0",1745579684823,0.429187,94049.0,94048.0,0.22537914]
["bitfinex-derivatives","BTCF0:USTF0",1745579685123,0.2166,94049.0,94048.0,0.22537914]
["bitfinex-derivatives","BTCF0:USTF0",1745579686017,0.2471,94049.0,94048.0,0.22537914]
["bitfinex-derivatives","BTCF0:USTF0",1745579687426,0.2371,94049.0,94048.0,0.22537914]
["bitfinex-derivatives","BTCF0:USTF0",1745579687627,0.449687,94049.0,94048.0,0.22537914]
["bitfinex-derivatives","BTCF0:USTF0",1745579688828,0.2371,94049.0,94048.0,0.22537914]
["bitfinex-derivatives","BTCF0:USTF0",1745579690125,0.2471,94049.0,94048.0,0.22537914]
["bitfinex-derivatives","BTCF0:USTF0",1745579690625,0.2371,94049.0,94048.0,0.25637914]
["bitfinex-derivatives","BTCF0:USTF0",1745579692831,0.2371,94049.0,94048.0,0.28817914]
["bitfinex-derivatives","BTCF0:USTF0",1745579694025,0.2066,94049.0,94048.0,0.28817914]
["bitfinex-derivatives","BTCF0:USTF0",1745579697029,0.174,94049.0,94048.0,0.28817914]
["bitfinex-derivatives","BTCF0:USTF0",1745579697230,0.3521,94075.0,94072.0,0.2125335]
["bitfinex-derivatives","BTCF0:USTF0",1745579697527,0.3521,94075.0,94048.0,0.07558984]
["bitfinex-derivatives","BTCF0:USTF0",1745579697528,0.2656632,94074.0,94073.0,0.01620556]
["bitfinex-derivatives","BTCF0:USTF0",1745579697727,0.3456632,94074.0,94073.0,0.01620556]
["bitfinex-derivatives","BTCF0:USTF0",1745579697936,0.4519632,94074.0,94073.0,0.01620556]
["bitfinex-derivatives","BTCF0:USTF0",1745579698129,0.6259632,94074.0,94073.0,0.01620556]
["bitfinex-derivatives","BTCF0:USTF0",1745579698525,0.6570632,94074.0,94073.0,0.01620556]
["bitfinex-derivatives","BTCF0:USTF0",1745579699321,0.5507632,94074.0,94073.0,0.01620556]
["bitfinex-derivatives","BTCF0:USTF0",1745579700032,0.5547632,94074.0,94073.0,0.22873836]
["bitfinex-derivatives","BTCF0:USTF0",1745579700232,0.5547632,94074.0,94073.0,0.01620556]
["bitfinex-derivatives","BTCF0:USTF0",1745579700431,0.6188632,94074.0,94073.0,0.01620556]
["bitfinex-derivatives","BTCF0:USTF0",1745579700834,0.6228632,94074.0,94073.0,0.01620556]
["bitfinex-derivatives","BTCF0:USTF0",1745579701037,0.2125328,94073.0,94072.0,0.42772424]
["bitfinex-derivatives","BTCF0:USTF0",1745579701239,0.2625328,94073.0,94072.0,0.44336654]
["bitfinex-derivatives","BTCF0:USTF0",1745579701440,0.3239328,94073.0,94072.0,0.44336654]
["bitfinex-derivatives","BTCF0:USTF0",1745579701737,0.3239328,94073.0,94072.0,0.45416666]
["bitfinex-derivatives","BTCF0:USTF0",1745579702136,0.4979328,94073.0,94072.0,0.45416666]
["bitfinex-derivatives","BTCF0:USTF0",1745579702339,0.2541,94073.0,94072.0,0.45416666]
["bitfinex-derivatives","BTCF0:USTF0",1745579702541,0.0011,94077.0,94076.0,0.212526]
["bitfinex-derivatives","BTCF0:USTF0",1745579702736,0.3608,94083.0,94082.0,0.2125124]
["bitfinex-derivatives","BTCF0:USTF0",1745579702939,0.2625102,94083.0,94082.0,0.0156423]
["bitfinex-derivatives","BTCF0:USTF0",1745579703138,0.36348298,94083.0,94082.0,0.0156423]
["bitfinex-derivatives","BTCF0:USTF0",1745579703435,0.56878298,94083.0,94082.0,0.0156423]
["bitfinex-derivatives","BTCF0:USTF0",1745579703828,0.66752298,94083.0,94082.0,0.0156423]
["bitfinex-derivatives","BTCF0:USTF0",1745579704225,0.52993497,94083.0,94082.0,0.2281547]
["bitfinex-derivatives","BTCF0:USTF0",1745579704438,0.53493497,94083.0,94082.0,0.2281547]
["bitfinex-derivatives","BTCF0:USTF0",1745579705031,0.46629497,94083.0,94082.0,0.2891547]
["bitfinex-derivatives","BTCF0:USTF0",1745579705338,0.25378477,94083.0,94082.0,0.2891547]
["bitfinex-derivatives","BTCF0:USTF0",1745579705640,0.46629497,94083.0,94082.0,0.2891547]
["bitfinex-derivatives","BTCF0:USTF0",1745579706142,0.46829497,94083.0,94082.0,0.2891547]
["bitfinex-derivatives","BTCF0:USTF0",1745579706631,0.46429497,94083.0,94082.0,0.2891547]
["bitfinex-derivatives","BTCF0:USTF0",1745579706826,0.46229497,94083.0,94082.0,0.2901547]
["bitfinex-derivatives","BTCF0:USTF0",1745579707438,0.46129497,94083.0,94082.0,0.2911547]
["bitfinex-derivatives","BTCF0:USTF0",1745579707830,0.24878477,94083.0,94082.0,0.0786423]
["bitfinex-derivatives","BTCF0:USTF0",1745579708135,0.24878477,94083.0,94082.0,0.2911547]
["bitfinex-derivatives","BTCF0:USTF0",1745579708933,0.2041,94083.0,94082.0,0.2911547]
["bitfinex-derivatives","BTCF0:USTF0",1745579709135,0.2041,94083.0,94082.0,0.0786423]
["bitfinex-derivatives","BTCF0:USTF0",1745579710541,0.3541,94083.0,94082.0,0.0786423]
["bitfinex-derivatives","BTCF0:USTF0",1745579712130,0.3541,94083.0,94082.0,0.2911547]
["bitfinex-derivatives","BTCF0:USTF0",1745579712334,0.3541,94083.0,94082.0,0.0786423]
["bitfinex-derivatives","BTCF0:USTF0",1745579712529,0.3541,94083.0,94082.0,0.07960911]
["bitfinex-derivatives","BTCF0:USTF0",1745579712739,0.3541,94083.0,94082.0,0.29212151]
["bitfinex-derivatives","BTCF0:USTF0",1745579713129,0.3541,94083.0,94082.0,0.07960911]
["bitfinex-derivatives","BTCF0:USTF0",1745579713529,0.3541,94083.0,94082.0,0.29212151]
["bitfinex-derivatives","BTCF0:USTF0",1745579714034,0.3541,94083.0,94082.0,0.07960911]
["bitfinex-derivatives","BTCF0:USTF0",1745579714234,0.3541,94083.0,94082.0,0.29212151]
["bitfinex-derivatives","BTCF0:USTF0",1745579714634,0.2041,94083.0,94082.0,0.29212151]
["bitfinex-derivatives","BTCF0:USTF0",1745579715046,0.20647899,94100.0,94092.0,0.2124882]
["bitfinex-derivatives","BTCF0:USTF0",1745579715338,0.20647899,94100.0,94082.0,0.07960911]
["bitfinex-derivatives","BTCF0:USTF0",1745579715339,0.3608,94122.0,94106.0,0.2124582]
["bitfinex-derivatives","BTCF0:USTF0",1745579715533,0.1011,94107.0,94106.0,0.59802617]
["bitfinex-derivatives","BTCF0:USTF0",1745579716132,0.1011,94107.0,94106.0,0.69502617]
["bitfinex-derivatives","BTCF0:USTF0",1745579716330,0.3608,94122.0,94119.0,0.2124289]
["bitfinex-derivatives","BTCF0:USTF0",1745579716528,0.1915,94120.0,94119.0,0.01660911]
["bitfinex-derivatives","BTCF0:USTF0",1745579717133,0.0917,94120.0,94119.0,0.01660911]
["bitfinex-derivatives","BTCF0:USTF0",1745579717335,0.16204141,94140.0,94119.0,0.01660911]
["bitfinex-derivatives","BTCF0:USTF0",1745579717536,0.16204141,94140.0,94117.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745579717537,0.2124063,94129.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745579717740,0.3524063,94129.0,94128.0,0.37740911]
["bitfinex-derivatives","BTCF0:USTF0",1745579717940,0.14,94129.0,94128.0,0.37740911]
["bitfinex-derivatives","BTCF0:USTF0",1745579718132,0.314,94129.0,94128.0,0.37740911]
["bitfinex-derivatives","BTCF0:USTF0",1745579718335,0.5264063,94129.0,94128.0,0.37740911]
["bitfinex-derivatives","BTCF0:USTF0",1745579718654,0.5264063,94129.0,94128.0,0.37740127]
["bitfinex-derivatives","BTCF0:USTF0",1745579718840,0.5889063,94129.0,94128.0,0.37740127]
["bitfinex-derivatives","BTCF0:USTF0",1745579719240,0.174,94129.0,94128.0,0.58980987]
["bitfinex-derivatives","BTCF0:USTF0",1745579719544,0.174,94129.0,94128.0,0.95060987]
["bitfinex-derivatives","BTCF0:USTF0",1745579720141,0.0051,94137.0,94136.0,0.2123905]
["bitfinex-derivatives","BTCF0:USTF0",1745579720337,0.0051,94137.0,94136.0,0.58979177]
["bitfinex-derivatives","BTCF0:USTF0",1745579720844,0.0011,94137.0,94136.0,0.58979177]
["bitfinex-derivatives","BTCF0:USTF0",1745579721045,0.0011,94137.0,94136.0,0.65179177]
["bitfinex-derivatives","BTCF0:USTF0",1745579721240,0.125767,94155.0,94136.0,0.65179177]
["bitfinex-derivatives","BTCF0:USTF0",1745579721241,0.4138821,94164.0,94138.0,0.0530964]
["bitfinex-derivatives","BTCF0:USTF0",1745579721443,0.4138821,94164.0,94139.0,0.01660127]
["bitfinex-derivatives","BTCF0:USTF0",1745579721444,0.0530908,94148.0,94139.0,0.01660127]
["bitfinex-derivatives","BTCF0:USTF0",1745579721742,0.1171916,94147.0,94140.0,0.01660127]
["bitfinex-derivatives","BTCF0:USTF0",1745579721938,0.1169,94147.0,94141.0,0.04670127]
["bitfinex-derivatives","BTCF0:USTF0",1745579722134,0.2123755,94143.0,94142.0,0.01660127]
["bitfinex-derivatives","BTCF0:USTF0",1745579722344,0.2323755,94143.0,94142.0,0.01660127]
["bitfinex-derivatives","BTCF0:USTF0",1745579723248,0.7671755,94143.0,94142.0,0.01760127]
["bitfinex-derivatives","BTCF0:USTF0",1745579723440,0.87339551,94143.0,94142.0,0.01760127]
["bitfinex-derivatives","BTCF0:USTF0",1745579724146,0.87339551,94143.0,94123.0,0.0531049]
["bitfinex-derivatives","BTCF0:USTF0",1745579724147,0.212456,94107.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745579724336,0.362456,94107.0,94094.0,0.0531212]
["bitfinex-derivatives","BTCF0:USTF0",1745579724541,0.2123987,94133.0,94119.0,0.05204112]
["bitfinex-derivatives","BTCF0:USTF0",1745579724837,0.10147899,94140.0,94120.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745579725038,0.0313,94139.0,94138.0,0.212386]
["bitfinex-derivatives","BTCF0:USTF0",1745579725441,0.0317,94139.0,94138.0,0.212386]
["bitfinex-derivatives","BTCF0:USTF0",1745579725645,0.174,94140.0,94139.0,0.2123838]
["bitfinex-derivatives","BTCF0:USTF0",1745579727040,0.002,94140.0,94138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745579727242,0.0317,94160.0,94143.0,0.0530932]
["bitfinex-derivatives","BTCF0:USTF0",1745579727450,0.0317,94160.0,94159.0,0.2123387]
["bitfinex-derivatives","BTCF0:USTF0",1745579727451,0.05,94160.0,94159.0,0.2123387]
["bitfinex-derivatives","BTCF0:USTF0",1745579727950,0.05,94160.0,94158.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745579728146,0.065,94159.0,94158.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1745579728347,0.105,94159.0,94158.0,0.4495409]
["bitfinex-derivatives","BTCF0:USTF0",1745579728648,0.3173387,94159.0,94158.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1745579728848,0.04,94159.0,94158.0,0.4495409]
["bitfinex-derivatives","BTCF0:USTF0",1745579729048,0.3608,94161.0,94160.0,0.2123364]
["bitfinex-derivatives","BTCF0:USTF0",1745579729252,0.3608,94161.0,94160.0,0.22016387]
["bitfinex-derivatives","BTCF0:USTF0",1745579729949,0.5731341,94161.0,94160.0,0.00782747]
["bitfinex-derivatives","BTCF0:USTF0",1745579730146,0.5731341,94161.0,94160.0,0.3863364]
["bitfinex-derivatives","BTCF0:USTF0",1745579730847,0.5731341,94161.0,94160.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745579731240,0.5731341,94161.0,94160.0,0.3863364]
["bitfinex-derivatives","BTCF0:USTF0",1745579731643,0.5751341,94161.0,94160.0,0.3863364]
["bitfinex-derivatives","BTCF0:USTF0",1745579731847,0.5751341,94161.0,94160.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745579732650,0.57620044,94161.0,94160.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745579733845,0.57620044,94161.0,94160.0,0.18202287]
["bitfinex-derivatives","BTCF0:USTF0",1745579734941,0.57655496,94161.0,94160.0,0.18202287]
["bitfinex-derivatives","BTCF0:USTF0",1745579735843,0.59655496,94161.0,94160.0,0.18202287]
["bitfinex-derivatives","BTCF0:USTF0",1745579736048,0.59655496,94161.0,94160.0,0.19861906]
["bitfinex-derivatives","BTCF0:USTF0",1745579736250,0.2123702,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745579736553,0.2423702,94145.0,94144.0,0.5731725]
["bitfinex-derivatives","BTCF0:USTF0",1745579736751,0.2423702,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745579737148,0.0530876,94154.0,94153.0,0.2123499]
["bitfinex-derivatives","BTCF0:USTF0",1745579737349,0.31722098,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745579737655,0.212368,94146.0,94145.0,0.2443702]
["bitfinex-derivatives","BTCF0:USTF0",1745579737848,0.222368,94146.0,94145.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745579738243,0.22485242,94146.0,94145.0,0.4183702]
["bitfinex-derivatives","BTCF0:USTF0",1745579738446,0.25605242,94146.0,94145.0,0.4183702]
["bitfinex-derivatives","BTCF0:USTF0",1745579738656,0.28755242,94146.0,94145.0,0.4183702]
["bitfinex-derivatives","BTCF0:USTF0",1745579739256,0.28755242,94146.0,94145.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745579739555,0.22520694,94146.0,94145.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745579739758,0.25640694,94146.0,94145.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745579740158,0.25640694,94146.0,94145.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745579740549,0.25676146,94146.0,94145.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745579740745,0.36298147,94146.0,94145.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745579740949,0.61298147,94146.0,94145.0,0.0972048]
["bitfinex-derivatives","BTCF0:USTF0",1745579741167,0.47601347,94146.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745579741361,0.2123973,94133.0,94132.0,0.5731996]
["bitfinex-derivatives","BTCF0:USTF0",1745579741550,0.2223973,94133.0,94132.0,0.5731996]
["bitfinex-derivatives","BTCF0:USTF0",1745579741751,0.2223973,94133.0,94132.0,0.58114571]
["bitfinex-derivatives","BTCF0:USTF0",1745579742152,0.2223973,94133.0,94132.0,0.75514571]
["bitfinex-derivatives","BTCF0:USTF0",1745579742354,0.2223973,94133.0,94132.0,0.78744571]
["bitfinex-derivatives","BTCF0:USTF0",1745579742660,0.25661309,94133.0,94132.0,0.78744571]
["bitfinex-derivatives","BTCF0:USTF0",1745579743051,0.25661309,94133.0,94132.0,0.78844571]
["bitfinex-derivatives","BTCF0:USTF0",1745579743254,0.24661309,94133.0,94132.0,0.78844571]
["bitfinex-derivatives","BTCF0:USTF0",1745579743752,0.00331579,94133.0,94132.0,0.78844571]
["bitfinex-derivatives","BTCF0:USTF0",1745579743959,0.00331579,94133.0,94132.0,0.79044571]
["bitfinex-derivatives","BTCF0:USTF0",1745579744561,0.00331579,94133.0,94132.0,0.78944571]
["bitfinex-derivatives","BTCF0:USTF0",1745579745354,0.00331579,94133.0,94132.0,0.79044571]
["bitfinex-derivatives","BTCF0:USTF0",1745579746562,0.21571309,94133.0,94132.0,0.79044571]
["bitfinex-derivatives","BTCF0:USTF0",1745579747057,0.2123973,94134.0,94133.0,0.2087241]
["bitfinex-derivatives","BTCF0:USTF0",1745579747355,0.2123973,94134.0,94133.0,0.2390241]
["bitfinex-derivatives","BTCF0:USTF0",1745579747557,0.2123973,94134.0,94133.0,0.2707241]
["bitfinex-derivatives","BTCF0:USTF0",1745579747558,0.2431973,94134.0,94133.0,0.2707241]
["bitfinex-derivatives","BTCF0:USTF0",1745579748255,0.2431973,94134.0,94133.0,0.46369492]
["bitfinex-derivatives","BTCF0:USTF0",1745579749053,0.2431973,94134.0,94133.0,0.22667082]
["bitfinex-derivatives","BTCF0:USTF0",1745579749261,0.2741973,94134.0,94133.0,0.22667082]
["bitfinex-derivatives","BTCF0:USTF0",1745579749754,0.2431973,94134.0,94133.0,0.46936812]
["bitfinex-derivatives","BTCF0:USTF0",1745579750059,0.24426179,94134.0,94133.0,0.46936812]
["bitfinex-derivatives","BTCF0:USTF0",1745579750263,0.24426179,94134.0,94133.0,0.68455736]
["bitfinex-derivatives","BTCF0:USTF0",1745579750957,0.03186449,94134.0,94133.0,0.68455736]
["bitfinex-derivatives","BTCF0:USTF0",1745579751350,0.212395,94134.0,94133.0,0.73765606]
["bitfinex-derivatives","BTCF0:USTF0",1745579752860,0.212395,94134.0,94133.0,0.52246682]
["bitfinex-derivatives","BTCF0:USTF0",1745579756665,0.212395,94134.0,94133.0,0.46936812]
["bitfinex-derivatives","BTCF0:USTF0",1745579757863,0.21345634,94134.0,94133.0,0.46936812]
["bitfinex-derivatives","BTCF0:USTF0",1745579758252,0.22345634,94134.0,94133.0,0.25697082]
["bitfinex-derivatives","BTCF0:USTF0",1745579758852,0.28551012,94134.0,94133.0,0.46936812]
["bitfinex-derivatives","BTCF0:USTF0",1745579759955,0.28555274,94134.0,94133.0,0.46936812]
["bitfinex-derivatives","BTCF0:USTF0",1745579760561,0.24465274,94134.0,94133.0,0.46936812]
["bitfinex-derivatives","BTCF0:USTF0",1745579760768,0.03225774,94134.0,94133.0,0.46936812]
["bitfinex-derivatives","BTCF0:USTF0",1745579760967,0.00145774,94134.0,94133.0,0.46936812]
["bitfinex-derivatives","BTCF0:USTF0",1745579761261,0.21385274,94134.0,94133.0,0.46936812]
["bitfinex-derivatives","BTCF0:USTF0",1745579761762,0.00145774,94134.0,94133.0,0.46936812]
["bitfinex-derivatives","BTCF0:USTF0",1745579762067,0.21385274,94134.0,94133.0,0.46936812]
["bitfinex-derivatives","BTCF0:USTF0",1745579763057,0.01145774,94134.0,94133.0,0.46936812]
["bitfinex-derivatives","BTCF0:USTF0",1745579763256,0.00145774,94134.0,94133.0,0.46936812]
["bitfinex-derivatives","BTCF0:USTF0",1745579765064,0.00145774,94134.0,94133.0,0.46972148]
["bitfinex-derivatives","BTCF0:USTF0",1745579765462,0.21385274,94134.0,94133.0,0.46972148]
["bitfinex-derivatives","BTCF0:USTF0",1745579765664,0.21420722,94134.0,94133.0,0.46972148]
["bitfinex-derivatives","BTCF0:USTF0",1745579765966,0.22420722,94134.0,94133.0,0.25732418]
["bitfinex-derivatives","BTCF0:USTF0",1745579766358,0.22420722,94134.0,94133.0,0.46972148]
["bitfinex-derivatives","BTCF0:USTF0",1745579766964,0.22456047,94134.0,94133.0,0.46972148]
["bitfinex-derivatives","BTCF0:USTF0",1745579767362,0.01216547,94134.0,94133.0,0.46972148]
["bitfinex-derivatives","BTCF0:USTF0",1745579767868,0.22456047,94134.0,94133.0,0.46972148]
["bitfinex-derivatives","BTCF0:USTF0",1745579768166,0.25556047,94134.0,94133.0,0.46972148]
["bitfinex-derivatives","BTCF0:USTF0",1745579769064,0.24591372,94134.0,94133.0,0.46972148]
["bitfinex-derivatives","BTCF0:USTF0",1745579770258,0.24626697,94134.0,94133.0,0.46972148]
["bitfinex-derivatives","BTCF0:USTF0",1745579771362,0.44254248,94134.0,94133.0,0.19532418]
["bitfinex-derivatives","BTCF0:USTF0",1745579771759,0.44254248,94134.0,94133.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745579771960,0.44254248,94134.0,94133.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1745579772166,0.61654248,94134.0,94133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745579772468,0.61654248,94134.0,94128.0,0.1608945]
["bitfinex-derivatives","BTCF0:USTF0",1745579772469,0.2124063,94129.0,94128.0,0.1608945]
["bitfinex-derivatives","BTCF0:USTF0",1745579772673,0.3824063,94129.0,94128.0,0.1608945]
["bitfinex-derivatives","BTCF0:USTF0",1745579773169,0.4886423,94129.0,94128.0,0.16875697]
["bitfinex-derivatives","BTCF0:USTF0",1745579773365,0.52375778,94129.0,94128.0,0.16875697]
["bitfinex-derivatives","BTCF0:USTF0",1745579773962,0.52375778,94129.0,94128.0,0.00786247]
["bitfinex-derivatives","BTCF0:USTF0",1745579774264,0.2124154,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745579774470,0.3624154,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745579775173,0.4279154,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745579775363,0.2124289,94119.0,94118.0,0.1608945]
["bitfinex-derivatives","BTCF0:USTF0",1745579775563,0.2724289,94119.0,94118.0,0.1608945]
["bitfinex-derivatives","BTCF0:USTF0",1745579775774,0.2724289,94119.0,94118.0,0.1485945]
["bitfinex-derivatives","BTCF0:USTF0",1745579776269,0.3050289,94119.0,94118.0,0.1485945]
["bitfinex-derivatives","BTCF0:USTF0",1745579776470,0.33814438,94119.0,94118.0,0.1485945]
["bitfinex-derivatives","BTCF0:USTF0",1745579776671,0.33814438,94119.0,94118.0,0.15643162]
["bitfinex-derivatives","BTCF0:USTF0",1745579776871,0.44439239,94119.0,94118.0,0.15643162]
["bitfinex-derivatives","BTCF0:USTF0",1745579777174,0.44474583,94119.0,94118.0,0.16043162]
["bitfinex-derivatives","BTCF0:USTF0",1745579777674,0.51878583,94119.0,94118.0,0.16043162]
["bitfinex-derivatives","BTCF0:USTF0",1745579777874,0.51878583,94119.0,94118.0,0.01183712]
["bitfinex-derivatives","BTCF0:USTF0",1745579779174,0.69278583,94119.0,94118.0,0.01183712]
["bitfinex-derivatives","BTCF0:USTF0",1745579780076,0.212456,94107.0,94106.0,0.00265647]
["bitfinex-derivatives","BTCF0:USTF0",1745579780371,0.302456,94107.0,94106.0,0.00265647]
["bitfinex-derivatives","BTCF0:USTF0",1745579780573,0.302456,94107.0,94106.0,0.21511467]
["bitfinex-derivatives","BTCF0:USTF0",1745579781170,0.30572492,94107.0,94106.0,0.21511467]
["bitfinex-derivatives","BTCF0:USTF0",1745579781366,0.30572492,94107.0,94106.0,0.01256054]
["bitfinex-derivatives","BTCF0:USTF0",1745579781974,0.30572492,94107.0,94106.0,0.01456054]
["bitfinex-derivatives","BTCF0:USTF0",1745579782177,0.212474,94099.0,94082.0,0.68512658]
["bitfinex-derivatives","BTCF0:USTF0",1745579782377,0.362474,94099.0,94092.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745579782673,0.362474,94099.0,94096.0,0.0531197]
["bitfinex-derivatives","BTCF0:USTF0",1745579782674,0.15,94099.0,94096.0,0.0531197]
["bitfinex-derivatives","BTCF0:USTF0",1745579782875,0.2429763,94098.0,94097.0,0.2729786]
["bitfinex-derivatives","BTCF0:USTF0",1745579783176,0.25624522,94098.0,94097.0,0.3029786]
["bitfinex-derivatives","BTCF0:USTF0",1745579784468,0.22574522,94098.0,94097.0,0.2729786]
["bitfinex-derivatives","BTCF0:USTF0",1745579784673,0.00326892,94098.0,94097.0,0.2729786]
["bitfinex-derivatives","BTCF0:USTF0",1745579784869,0.21574522,94098.0,94097.0,0.2729786]
["bitfinex-derivatives","BTCF0:USTF0",1745579785066,0.21574522,94098.0,94097.0,0.4469786]
["bitfinex-derivatives","BTCF0:USTF0",1745579785472,0.21574522,94098.0,94097.0,0.4479786]
["bitfinex-derivatives","BTCF0:USTF0",1745579786187,0.21574522,94098.0,94097.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1745579786374,0.22574522,94098.0,94097.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1745579787077,0.22574522,94098.0,94097.0,0.2739786]
["bitfinex-derivatives","BTCF0:USTF0",1745579787078,0.21574522,94098.0,94097.0,0.2739786]
["bitfinex-derivatives","BTCF0:USTF0",1745579787578,0.22574522,94098.0,94097.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745579788482,0.00326892,94098.0,94097.0,0.2739786]
["bitfinex-derivatives","BTCF0:USTF0",1745579788679,0.21574522,94098.0,94097.0,0.2739786]
["bitfinex-derivatives","BTCF0:USTF0",1745579788875,0.00326892,94098.0,94097.0,0.2739786]
["bitfinex-derivatives","BTCF0:USTF0",1745579789075,0.00326892,94098.0,94097.0,0.4479786]
["bitfinex-derivatives","BTCF0:USTF0",1745579789970,0.21574522,94098.0,94097.0,0.4479786]
["bitfinex-derivatives","BTCF0:USTF0",1745579790175,0.00326892,94098.0,94097.0,0.4479786]
["bitfinex-derivatives","BTCF0:USTF0",1745579790574,0.21574522,94098.0,94097.0,0.4479786]
["bitfinex-derivatives","BTCF0:USTF0",1745579790976,0.00326892,94098.0,94097.0,0.4479786]
["bitfinex-derivatives","BTCF0:USTF0",1745579791685,0.21574522,94098.0,94097.0,0.4479786]
["bitfinex-derivatives","BTCF0:USTF0",1745579792072,0.23574522,94098.0,94097.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1745579792883,0.26824522,94098.0,94097.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1745579793281,0.26824522,94098.0,94097.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745579794774,0.26824522,94098.0,94097.0,0.2739786]
["bitfinex-derivatives","BTCF0:USTF0",1745579795081,0.23574522,94098.0,94097.0,0.2739786]
["bitfinex-derivatives","BTCF0:USTF0",1745579795979,0.23574522,94098.0,94097.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745579796374,0.23574522,94098.0,94097.0,0.2739786]
["bitfinex-derivatives","BTCF0:USTF0",1745579797281,0.23574522,94098.0,94097.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745579797481,0.23574522,94098.0,94097.0,0.2739786]
["bitfinex-derivatives","BTCF0:USTF0",1745579798584,0.23574522,94098.0,94097.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745579798784,0.23574522,94098.0,94097.0,0.2739786]
["bitfinex-derivatives","BTCF0:USTF0",1745579799281,0.23574522,94098.0,94097.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745579800591,0.23574522,94098.0,94097.0,0.2739786]
["bitfinex-derivatives","BTCF0:USTF0",1745579801385,0.23574522,94098.0,94097.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745579801882,0.34201722,94098.0,94097.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745579802085,0.34201722,94098.0,94097.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745579803086,0.23574522,94098.0,94097.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745579803694,0.23574522,94098.0,94097.0,0.2766786]
["bitfinex-derivatives","BTCF0:USTF0",1745579804191,0.23574522,94098.0,94097.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745579817902,0.23574522,94098.0,94077.0,0.22608819]
["bitfinex-derivatives","BTCF0:USTF0",1745579817903,0.2125215,94078.0,94077.0,0.22608819]
["bitfinex-derivatives","BTCF0:USTF0",1745579818109,0.3625215,94078.0,94077.0,0.21518924]
["bitfinex-derivatives","BTCF0:USTF0",1745579818294,0.36579042,94078.0,94077.0,0.21518924]
["bitfinex-derivatives","BTCF0:USTF0",1745579819000,0.2125237,94077.0,94076.0,0.36186296]
["bitfinex-derivatives","BTCF0:USTF0",1745579819308,0.47159262,94077.0,94076.0,0.36186296]
["bitfinex-derivatives","BTCF0:USTF0",1745579819806,0.57788862,94077.0,94076.0,0.00106296]
["bitfinex-derivatives","BTCF0:USTF0",1745579820008,0.93868862,94077.0,94076.0,0.00106296]
["bitfinex-derivatives","BTCF0:USTF0",1745579820311,1.11268862,94077.0,94076.0,0.00306296]
["bitfinex-derivatives","BTCF0:USTF0",1745579820601,1.11268862,94077.0,94076.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745579820907,1.11268862,94077.0,94063.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745579820908,0.2125554,94063.0,94035.0,0.43243545]
["bitfinex-derivatives","BTCF0:USTF0",1745579821102,0.4290354,94063.0,94054.0,0.2125751]
["bitfinex-derivatives","BTCF0:USTF0",1745579821299,0.53861632,94063.0,94053.0,0.2125764]
["bitfinex-derivatives","BTCF0:USTF0",1745579821699,0.53861632,94063.0,94054.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745579822006,0.60381632,94063.0,94054.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745579822207,0.77781632,94063.0,94054.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745579822600,0.77781632,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745579823495,0.77781632,94063.0,94062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745579824711,0.63820432,94063.0,94062.0,0.5743576]
["bitfinex-derivatives","BTCF0:USTF0",1745579825013,0.56172432,94063.0,94062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745579825309,0.55372432,94063.0,94062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745579825710,0.0531435,94055.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745579825903,0.212587,94049.0,94048.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1745579826102,0.232587,94049.0,94048.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1745579826301,0.23585592,94049.0,94048.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1745579826502,0.2125893,94048.0,94047.0,0.21510678]
["bitfinex-derivatives","BTCF0:USTF0",1745579826702,0.3446893,94048.0,94047.0,0.21510678]
["bitfinex-derivatives","BTCF0:USTF0",1745579826903,0.4211693,94048.0,94047.0,0.21510678]
["bitfinex-derivatives","BTCF0:USTF0",1745579827103,0.6272693,94048.0,94047.0,0.27940678]
["bitfinex-derivatives","BTCF0:USTF0",1745579827306,0.63053822,94048.0,94047.0,0.27940678]
["bitfinex-derivatives","BTCF0:USTF0",1745579827607,0.63053822,94048.0,94047.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745579828208,0.59843822,94048.0,94047.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745579828511,0.27726892,94048.0,94047.0,0.2768915]
["bitfinex-derivatives","BTCF0:USTF0",1745579828907,0.17726892,94048.0,94047.0,0.2768915]
["bitfinex-derivatives","BTCF0:USTF0",1745579829206,0.38985822,94048.0,94047.0,0.2768915]
["bitfinex-derivatives","BTCF0:USTF0",1745579831706,0.38985822,94048.0,94047.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745579831911,0.39985822,94048.0,94047.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745579833008,0.39985822,94048.0,94047.0,0.2768915]
["bitfinex-derivatives","BTCF0:USTF0",1745579834911,0.38985822,94048.0,94047.0,0.2768915]
["bitfinex-derivatives","BTCF0:USTF0",1745579837301,0.17726892,94048.0,94047.0,0.2768915]
["bitfinex-derivatives","BTCF0:USTF0",1745579838013,0.38985822,94048.0,94047.0,0.2768915]
["bitfinex-derivatives","BTCF0:USTF0",1745579838914,0.38985822,94048.0,94047.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745579839111,0.38985822,94048.0,94047.0,0.2768915]
["bitfinex-derivatives","BTCF0:USTF0",1745579839816,0.17726892,94048.0,94047.0,0.2768915]
["bitfinex-derivatives","BTCF0:USTF0",1745579840114,0.38985822,94048.0,94047.0,0.2768915]
["bitfinex-derivatives","BTCF0:USTF0",1745579841211,0.38985822,94048.0,94047.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745579841515,0.39985822,94048.0,94047.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745579841714,0.2125915,94047.0,94046.0,0.3618633]
["bitfinex-derivatives","BTCF0:USTF0",1745579842018,0.2625915,94047.0,94046.0,0.3618633]
["bitfinex-derivatives","BTCF0:USTF0",1745579842218,0.4972915,94047.0,94046.0,0.3618633]
["bitfinex-derivatives","BTCF0:USTF0",1745579842416,0.50056042,94047.0,94046.0,0.3618633]
["bitfinex-derivatives","BTCF0:USTF0",1745579844002,0.50056042,94047.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745579846606,0.47046042,94047.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745579849310,0.88576042,94047.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745579851806,0.96032042,94047.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745579854910,0.2126119,94038.0,94037.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745579855111,0.3026119,94038.0,94037.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745579855317,0.30588082,94038.0,94037.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745579855711,0.36818082,94038.0,94037.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745579856220,0.36818082,94038.0,94033.0,0.00159497]
["bitfinex-derivatives","BTCF0:USTF0",1745579856221,0.2126209,94034.0,94033.0,0.00159497]
["bitfinex-derivatives","BTCF0:USTF0",1745579856427,0.76118982,94034.0,94033.0,0.00159497]
["bitfinex-derivatives","BTCF0:USTF0",1745579857119,0.96598982,94034.0,94033.0,0.00159497]
["bitfinex-derivatives","BTCF0:USTF0",1745579857422,0.80518982,94034.0,94033.0,0.21621817]
["bitfinex-derivatives","BTCF0:USTF0",1745579857724,0.81518982,94034.0,94033.0,0.21621817]
["bitfinex-derivatives","BTCF0:USTF0",1745579857920,0.81518982,94034.0,94033.0,0.01461082]
["bitfinex-derivatives","BTCF0:USTF0",1745579858221,0.81518982,94034.0,94033.0,0.00659497]
["bitfinex-derivatives","BTCF0:USTF0",1745579858420,0.81518982,94034.0,94033.0,0.00559497]
["bitfinex-derivatives","BTCF0:USTF0",1745579858725,0.87638982,94034.0,94033.0,0.00559497]
["bitfinex-derivatives","BTCF0:USTF0",1745579858918,0.87638982,94034.0,94033.0,0.00359497]
["bitfinex-derivatives","BTCF0:USTF0",1745579859121,0.84598982,94034.0,94033.0,0.00359497]
["bitfinex-derivatives","BTCF0:USTF0",1745579863426,0.84598982,94034.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745579863427,0.212639,94026.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745579863620,0.262639,94026.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745579864127,0.436639,94026.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745579864520,0.47030792,94026.0,94025.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745579864822,0.47030792,94026.0,94025.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1745579866526,0.43990792,94026.0,94025.0,0.6398413]
["bitfinex-derivatives","BTCF0:USTF0",1745579868617,0.43990792,94026.0,94025.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1745579870730,0.43990792,94026.0,94025.0,0.6398413]
["bitfinex-derivatives","BTCF0:USTF0",1745579871124,0.43990792,94026.0,94025.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1745579871430,0.47290792,94026.0,94025.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1745579873631,0.43990792,94026.0,94025.0,0.6398413]
["bitfinex-derivatives","BTCF0:USTF0",1745579873826,0.43990792,94026.0,94025.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1745579874732,0.43990792,94026.0,94025.0,0.6398413]
["bitfinex-derivatives","BTCF0:USTF0",1745579875129,0.43990792,94026.0,94025.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1745579875325,0.51334792,94026.0,94025.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1745579877337,0.43990792,94026.0,94025.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1745579877528,0.51334792,94026.0,94025.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1745579877928,0.43990792,94026.0,94025.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1745579878128,0.51334792,94026.0,94025.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1745579880538,0.43990792,94026.0,94025.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1745579880736,0.51334792,94026.0,94025.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1745579883330,0.51334792,94026.0,94025.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745579884036,0.57554792,94026.0,94025.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745579884630,0.57554792,94026.0,94025.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745579885538,0.57554792,94026.0,94025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745579886131,0.57554792,94026.0,94025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745579887142,0.2126413,94025.0,94024.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745579887346,0.3757413,94025.0,94024.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745579887542,0.4081413,94025.0,94024.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745579887930,0.41141022,94025.0,94024.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745579888146,0.58541022,94025.0,94024.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745579888742,0.2126435,94024.0,94023.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745579888937,0.44141242,94024.0,94023.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745579889136,0.61541242,94024.0,94023.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745579890340,0.61641242,94024.0,94023.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745579890543,0.2126548,94019.0,94018.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745579890737,0.2126548,94019.0,94009.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745579890738,0.2126594,94017.0,94009.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745579890938,0.3226594,94017.0,94009.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745579891139,0.57228832,94017.0,94009.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745579891449,0.63388832,94017.0,94009.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745579891838,0.63388832,94017.0,94016.0,0.00206364]
["bitfinex-derivatives","BTCF0:USTF0",1745579892741,0.63388832,94017.0,94016.0,0.00306364]
["bitfinex-derivatives","BTCF0:USTF0",1745579893346,1.04918832,94017.0,94016.0,0.00306364]
["bitfinex-derivatives","BTCF0:USTF0",1745579895447,1.04918832,94017.0,94016.0,0.03576364]
["bitfinex-derivatives","BTCF0:USTF0",1745579896446,1.04918832,94017.0,94016.0,0.00306364]
["bitfinex-derivatives","BTCF0:USTF0",1745579899649,0.2126729,94011.0,94010.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745579899848,0.3826729,94011.0,94010.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745579900040,0.38594182,94011.0,94010.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745579900241,0.55994182,94011.0,94010.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745579901049,0.59294182,94011.0,94010.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745579901750,0.59294182,94011.0,94010.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745579901948,0.59294182,94011.0,94010.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745579902147,0.59294182,94011.0,94010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745579903345,0.66530182,94011.0,94010.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745579905255,0.59294182,94011.0,94010.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745579905557,0.63230182,94011.0,94010.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745579906449,0.55994182,94011.0,94010.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745579906949,0.63230182,94011.0,94010.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745579915953,0.63230182,94011.0,94010.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745579918265,0.66340182,94011.0,94010.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745579919760,0.63230182,94011.0,94010.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745579923059,0.55994182,94011.0,94010.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745579923261,0.38994182,94011.0,94010.0,0.3874472]
["bitfinex-derivatives","BTCF0:USTF0",1745579923565,0.6811292,94017.0,94016.0,0.2126616]
["bitfinex-derivatives","BTCF0:USTF0",1745579923766,0.4153,94017.0,94016.0,0.67982559]
["bitfinex-derivatives","BTCF0:USTF0",1745579924264,0.0853578,94030.0,94027.0,0.2126322]
["bitfinex-derivatives","BTCF0:USTF0",1745579924265,0.2126391,94028.0,94027.0,0.2126322]
["bitfinex-derivatives","BTCF0:USTF0",1745579924470,0.2126391,94028.0,94027.0,0.5734322]
["bitfinex-derivatives","BTCF0:USTF0",1745579925164,0.3866391,94028.0,94027.0,0.5734322]
["bitfinex-derivatives","BTCF0:USTF0",1745579925360,0.3886391,94028.0,94027.0,0.58403418]
["bitfinex-derivatives","BTCF0:USTF0",1745579925560,0.3906391,94028.0,94027.0,0.58403418]
["bitfinex-derivatives","BTCF0:USTF0",1745579926758,0.3906391,94028.0,94027.0,0.64643418]
["bitfinex-derivatives","BTCF0:USTF0",1745579927260,0.2166391,94028.0,94027.0,0.64643418]
["bitfinex-derivatives","BTCF0:USTF0",1745579927660,0.2166391,94028.0,94027.0,0.43380198]
["bitfinex-derivatives","BTCF0:USTF0",1745579928159,0.2166391,94028.0,94027.0,0.64643868]
["bitfinex-derivatives","BTCF0:USTF0",1745579928366,0.2166391,94028.0,94027.0,0.43380198]
["bitfinex-derivatives","BTCF0:USTF0",1745579928872,0.2166391,94028.0,94027.0,0.64643868]
["bitfinex-derivatives","BTCF0:USTF0",1745579929169,0.2266391,94028.0,94027.0,0.64643868]
["bitfinex-derivatives","BTCF0:USTF0",1745579931569,0.014,94028.0,94027.0,0.64643868]
["bitfinex-derivatives","BTCF0:USTF0",1745579931866,0.0011,94047.0,94031.0,0.0531569]
["bitfinex-derivatives","BTCF0:USTF0",1745579932071,0.2136927,94047.0,94046.0,0.5733938]
["bitfinex-derivatives","BTCF0:USTF0",1745579932771,0.0015959,94057.0,94054.0,0.2657146]
["bitfinex-derivatives","BTCF0:USTF0",1745579932962,0.2657216,94055.0,94054.0,0.2125712]
["bitfinex-derivatives","BTCF0:USTF0",1745579933168,0.4397216,94055.0,94054.0,0.5733712]
["bitfinex-derivatives","BTCF0:USTF0",1745579934165,0.4427216,94055.0,94054.0,0.5733712]
["bitfinex-derivatives","BTCF0:USTF0",1745579934958,0.4447216,94055.0,94054.0,0.5733712]
["bitfinex-derivatives","BTCF0:USTF0",1745579937065,0.4447216,94055.0,94054.0,0.58128257]
["bitfinex-derivatives","BTCF0:USTF0",1745579938671,0.179,94055.0,94054.0,0.58128257]
["bitfinex-derivatives","BTCF0:USTF0",1745579938865,0.179,94055.0,94054.0,0.68760257]
["bitfinex-derivatives","BTCF0:USTF0",1745579939077,0.005,94055.0,94054.0,0.68760257]
["bitfinex-derivatives","BTCF0:USTF0",1745579940171,0.0052,94072.0,94056.0,0.0531427]
["bitfinex-derivatives","BTCF0:USTF0",1745579940372,0.0531205,94096.0,94054.0,0.72503137]
["bitfinex-derivatives","BTCF0:USTF0",1745579940373,0.3619,94107.0,94072.0,0.0531334]
["bitfinex-derivatives","BTCF0:USTF0",1745579940572,0.243474,94099.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745579940774,0.2125011,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745579941076,0.3725011,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745579941283,0.5465011,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745579941771,0.6125011,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745579942167,0.6125011,94087.0,94086.0,0.36878952]
["bitfinex-derivatives","BTCF0:USTF0",1745579942671,0.6145011,94087.0,94086.0,0.36878952]
["bitfinex-derivatives","BTCF0:USTF0",1745579943069,0.6125011,94087.0,94086.0,0.36878952]
["bitfinex-derivatives","BTCF0:USTF0",1745579943379,0.6165011,94087.0,94086.0,0.36878952]
["bitfinex-derivatives","BTCF0:USTF0",1745579947688,0.6165011,94087.0,94086.0,0.58129292]
["bitfinex-derivatives","BTCF0:USTF0",1745579948076,0.3707,94087.0,94086.0,0.58129292]
["bitfinex-derivatives","BTCF0:USTF0",1745579948272,0.2107,94087.0,94086.0,0.58129292]
["bitfinex-derivatives","BTCF0:USTF0",1745579948884,0.4232011,94087.0,94086.0,0.61189292]
["bitfinex-derivatives","BTCF0:USTF0",1745579951680,0.4232011,94087.0,94086.0,0.62238385]
["bitfinex-derivatives","BTCF0:USTF0",1745579953979,0.2107,94087.0,94086.0,0.62238385]
["bitfinex-derivatives","BTCF0:USTF0",1745579954184,0.178,94087.0,94086.0,0.62238385]
["bitfinex-derivatives","BTCF0:USTF0",1745579954492,0.3905011,94087.0,94086.0,0.62238385]
["bitfinex-derivatives","BTCF0:USTF0",1745579955180,0.2165011,94087.0,94086.0,0.62238385]
["bitfinex-derivatives","BTCF0:USTF0",1745579955375,0.2165011,94087.0,94086.0,0.72866785]
["bitfinex-derivatives","BTCF0:USTF0",1745579956088,0.2165011,94087.0,94086.0,0.62238385]
["bitfinex-derivatives","BTCF0:USTF0",1745579956281,0.3905011,94087.0,94086.0,0.62238385]
["bitfinex-derivatives","BTCF0:USTF0",1745579956686,0.3905011,94087.0,94086.0,0.61189292]
["bitfinex-derivatives","BTCF0:USTF0",1745579958484,0.3905011,94087.0,94086.0,0.39938952]
["bitfinex-derivatives","BTCF0:USTF0",1745579958798,0.3905011,94087.0,94086.0,0.61189292]
["bitfinex-derivatives","BTCF0:USTF0",1745579958980,0.3905011,94087.0,94086.0,0.43028952]
["bitfinex-derivatives","BTCF0:USTF0",1745579959291,0.4666011,94087.0,94086.0,0.43028952]
["bitfinex-derivatives","BTCF0:USTF0",1745579959598,0.4666011,94087.0,94086.0,0.64279292]
["bitfinex-derivatives","BTCF0:USTF0",1745579960090,0.4666011,94087.0,94086.0,0.36878952]
["bitfinex-derivatives","BTCF0:USTF0",1745579960386,0.4666011,94087.0,94086.0,0.00798952]
["bitfinex-derivatives","BTCF0:USTF0",1745579960597,0.2125418,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745579960889,0.2125463,94067.0,94057.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745579961187,0.5265463,94067.0,94066.0,0.16964685]
["bitfinex-derivatives","BTCF0:USTF0",1745579961386,0.5265463,94067.0,94066.0,0.16153664]
["bitfinex-derivatives","BTCF0:USTF0",1745579961586,0.5897463,94067.0,94066.0,0.16153664]
["bitfinex-derivatives","BTCF0:USTF0",1745579961788,0.2125621,94060.0,94059.0,0.16153664]
["bitfinex-derivatives","BTCF0:USTF0",1745579961987,0.2225621,94060.0,94059.0,0.16153664]
["bitfinex-derivatives","BTCF0:USTF0",1745579962288,0.3965621,94060.0,94059.0,0.16153664]
["bitfinex-derivatives","BTCF0:USTF0",1745579962680,0.4597621,94060.0,94059.0,0.16153664]
["bitfinex-derivatives","BTCF0:USTF0",1745579962986,0.4597621,94060.0,94059.0,0.74392197]
["bitfinex-derivatives","BTCF0:USTF0",1745579964580,0.4597621,94060.0,94059.0,0.74592197]
["bitfinex-derivatives","BTCF0:USTF0",1745579966390,0.184,94060.0,94059.0,0.74592197]
["bitfinex-derivatives","BTCF0:USTF0",1745579966788,0.3865621,94060.0,94059.0,0.74592197]
["bitfinex-derivatives","BTCF0:USTF0",1745579967195,0.3865621,94060.0,94059.0,0.58438533]
["bitfinex-derivatives","BTCF0:USTF0",1745579968296,0.3865621,94060.0,94059.0,0.37182093]
["bitfinex-derivatives","BTCF0:USTF0",1745579968497,0.4181621,94060.0,94059.0,0.37182093]
["bitfinex-derivatives","BTCF0:USTF0",1745579968794,0.4181621,94060.0,94059.0,0.58438533]
["bitfinex-derivatives","BTCF0:USTF0",1745579969295,0.4281621,94060.0,94059.0,0.58438533]
["bitfinex-derivatives","BTCF0:USTF0",1745579969692,0.4281621,94060.0,94059.0,0.37182093]
["bitfinex-derivatives","BTCF0:USTF0",1745579973988,0.53447811,94060.0,94059.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745579975699,0.4281621,94060.0,94059.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745579976703,0.4588621,94060.0,94059.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745579977397,0.4588621,94060.0,94059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745579977794,0.4588621,94060.0,94059.0,0.01089654]
["bitfinex-derivatives","BTCF0:USTF0",1745579978395,0.4588621,94060.0,94059.0,0.22346094]
["bitfinex-derivatives","BTCF0:USTF0",1745579978591,0.4588621,94060.0,94059.0,0.01089654]
["bitfinex-derivatives","BTCF0:USTF0",1745579978992,0.4588621,94060.0,94059.0,0.28816094]
["bitfinex-derivatives","BTCF0:USTF0",1745579979393,0.4588621,94060.0,94059.0,0.07559654]
["bitfinex-derivatives","BTCF0:USTF0",1745579979897,0.4588621,94060.0,94059.0,0.04259654]
["bitfinex-derivatives","BTCF0:USTF0",1745579982100,0.4588621,94060.0,94059.0,0.01089654]
["bitfinex-derivatives","BTCF0:USTF0",1745579990006,0.4272621,94060.0,94059.0,0.22346094]
["bitfinex-derivatives","BTCF0:USTF0",1745579990702,0.4272621,94060.0,94059.0,0.01089654]
["bitfinex-derivatives","BTCF0:USTF0",1745579991701,0.4272621,94060.0,94059.0,0.04369654]
["bitfinex-derivatives","BTCF0:USTF0",1745579992295,0.4272621,94060.0,94059.0,0.07649654]
["bitfinex-derivatives","BTCF0:USTF0",1745579994497,0.4272621,94060.0,94059.0,0.28906094]
["bitfinex-derivatives","BTCF0:USTF0",1745579994905,0.4272621,94060.0,94059.0,0.07649654]
["bitfinex-derivatives","BTCF0:USTF0",1745579997494,0.3965621,94060.0,94059.0,0.07649654]
["bitfinex-derivatives","BTCF0:USTF0",1745579998305,0.4288621,94060.0,94059.0,0.07649654]
["bitfinex-derivatives","BTCF0:USTF0",1745579998604,0.4288621,94060.0,94059.0,0.43729654]
["bitfinex-derivatives","BTCF0:USTF0",1745580000602,0.4611621,94060.0,94059.0,0.43729654]
["bitfinex-derivatives","BTCF0:USTF0",1745580003813,0.4611621,94060.0,94059.0,0.07649654]
["bitfinex-derivatives","BTCF0:USTF0",1745580004007,0.4611621,94060.0,94059.0,0.43729654]
["bitfinex-derivatives","BTCF0:USTF0",1745580006202,0.4288621,94060.0,94059.0,0.64986094]
["bitfinex-derivatives","BTCF0:USTF0",1745580006510,0.3865621,94060.0,94059.0,0.64986094]
["bitfinex-derivatives","BTCF0:USTF0",1745580006709,0.174,94060.0,94059.0,0.75617694]
["bitfinex-derivatives","BTCF0:USTF0",1745580007108,0.3865621,94060.0,94059.0,0.75617694]
["bitfinex-derivatives","BTCF0:USTF0",1745580010015,0.3865621,94060.0,94059.0,0.64986094]
["bitfinex-derivatives","BTCF0:USTF0",1745580011416,0.13443156,94097.0,94059.0,0.54361254]
["bitfinex-derivatives","BTCF0:USTF0",1745580011616,0.13443156,94097.0,94083.0,0.2125102]
["bitfinex-derivatives","BTCF0:USTF0",1745580011617,0.0315,94084.0,94083.0,0.2125102]
["bitfinex-derivatives","BTCF0:USTF0",1745580011818,0.2440079,94084.0,94083.0,0.2125102]
["bitfinex-derivatives","BTCF0:USTF0",1745580012318,0.4180079,94084.0,94083.0,0.2125102]
["bitfinex-derivatives","BTCF0:USTF0",1745580012706,0.4180079,94084.0,94083.0,0.2454102]
["bitfinex-derivatives","BTCF0:USTF0",1745580013210,0.4190079,94084.0,94083.0,0.2454102]
["bitfinex-derivatives","BTCF0:USTF0",1745580013614,0.4200079,94084.0,94083.0,0.2454102]
["bitfinex-derivatives","BTCF0:USTF0",1745580014615,0.4300079,94084.0,94083.0,0.2454102]
["bitfinex-derivatives","BTCF0:USTF0",1745580015627,0.4300079,94084.0,94083.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745580015919,0.4300079,94084.0,94083.0,0.2454102]
["bitfinex-derivatives","BTCF0:USTF0",1745580017413,0.4300079,94084.0,94083.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745580018019,0.4300079,94084.0,94083.0,0.2454102]
["bitfinex-derivatives","BTCF0:USTF0",1745580018317,0.4300079,94084.0,94083.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745580018917,0.2125147,94081.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580019115,0.2125441,94068.0,94067.0,0.16153664]
["bitfinex-derivatives","BTCF0:USTF0",1745580019316,0.2125531,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580019526,0.2325531,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580020314,0.4065531,94064.0,94063.0,0.5733554]
["bitfinex-derivatives","BTCF0:USTF0",1745580021325,0.4065531,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580022123,0.4065531,94064.0,94063.0,0.5733554]
["bitfinex-derivatives","BTCF0:USTF0",1745580022323,0.4065531,94064.0,94063.0,0.5743554]
["bitfinex-derivatives","BTCF0:USTF0",1745580023525,0.4065531,94064.0,94063.0,0.2135554]
["bitfinex-derivatives","BTCF0:USTF0",1745580024233,0.4065531,94064.0,94063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745580024526,0.4065531,94064.0,94063.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745580024832,0.4065531,94064.0,94063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745580031334,0.4065531,94064.0,94063.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745580031738,0.4065531,94064.0,94063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745580039747,0.4757931,94064.0,94063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745580041038,0.4757931,94064.0,94039.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1745580041039,0.2125825,94051.0,94039.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1745580041239,0.4165825,94051.0,94049.0,0.2451868]
["bitfinex-derivatives","BTCF0:USTF0",1745580041639,0.4165825,94051.0,94050.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1745580042041,0.4165825,94051.0,94050.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1745580042243,0.4165825,94051.0,94050.0,0.6129847]
["bitfinex-derivatives","BTCF0:USTF0",1745580042847,0.4165825,94051.0,94050.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1745580043348,0.4165825,94051.0,94050.0,0.43991663]
["bitfinex-derivatives","BTCF0:USTF0",1745580046147,0.4468825,94051.0,94050.0,0.43991663]
["bitfinex-derivatives","BTCF0:USTF0",1745580046345,0.4468825,94051.0,94050.0,0.04651663]
["bitfinex-derivatives","BTCF0:USTF0",1745580049854,0.2125915,94047.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745580050044,0.3725915,94047.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745580050249,0.5465915,94047.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745580050744,0.6117915,94047.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745580051147,0.6127915,94047.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745580051356,0.6820315,94047.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745580051544,0.6840315,94047.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745580054957,0.6900315,94047.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745580055852,0.6860315,94047.0,94046.0,0.0323633]
["bitfinex-derivatives","BTCF0:USTF0",1745580056053,0.6900315,94047.0,94046.0,0.0323633]
["bitfinex-derivatives","BTCF0:USTF0",1745580056249,0.6850315,94047.0,94046.0,0.0323633]
["bitfinex-derivatives","BTCF0:USTF0",1745580056457,0.6880315,94047.0,94046.0,0.0323633]
["bitfinex-derivatives","BTCF0:USTF0",1745580057047,1.0488315,94047.0,94046.0,0.0323633]
["bitfinex-derivatives","BTCF0:USTF0",1745580057551,1.0448315,94047.0,94046.0,0.0323633]
["bitfinex-derivatives","BTCF0:USTF0",1745580057855,1.0478315,94047.0,94046.0,0.0323633]
["bitfinex-derivatives","BTCF0:USTF0",1745580061557,0.6870315,94047.0,94046.0,0.0323633]
["bitfinex-derivatives","BTCF0:USTF0",1745580061762,0.6541315,94047.0,94046.0,0.0323633]
["bitfinex-derivatives","BTCF0:USTF0",1745580061953,0.5848915,94047.0,94046.0,0.0323633]
["bitfinex-derivatives","BTCF0:USTF0",1745580062151,0.6541315,94047.0,94046.0,0.0323633]
["bitfinex-derivatives","BTCF0:USTF0",1745580062461,0.5525915,94047.0,94046.0,0.2449571]
["bitfinex-derivatives","BTCF0:USTF0",1745580066563,0.5525915,94047.0,94046.0,0.6057571]
["bitfinex-derivatives","BTCF0:USTF0",1745580067463,0.5525915,94047.0,94046.0,0.3931633]
["bitfinex-derivatives","BTCF0:USTF0",1745580068053,0.5525915,94047.0,94046.0,0.4240633]
["bitfinex-derivatives","BTCF0:USTF0",1745580068465,0.5525915,94047.0,94046.0,0.6366571]
["bitfinex-derivatives","BTCF0:USTF0",1745580068864,0.5525915,94047.0,94046.0,0.4240633]
["bitfinex-derivatives","BTCF0:USTF0",1745580069061,0.5525915,94047.0,94046.0,0.6366571]
["bitfinex-derivatives","BTCF0:USTF0",1745580070063,0.5525915,94047.0,94046.0,0.4240633]
["bitfinex-derivatives","BTCF0:USTF0",1745580071865,0.5525915,94047.0,94046.0,0.6366571]
["bitfinex-derivatives","BTCF0:USTF0",1745580072755,0.5525915,94047.0,94046.0,0.4240633]
["bitfinex-derivatives","BTCF0:USTF0",1745580073560,0.5525915,94047.0,94046.0,0.6366571]
["bitfinex-derivatives","BTCF0:USTF0",1745580080366,0.5525915,94047.0,94046.0,0.4240633]
["bitfinex-derivatives","BTCF0:USTF0",1745580086269,0.5525915,94047.0,94046.0,0.0632633]
["bitfinex-derivatives","BTCF0:USTF0",1745580086570,0.5525915,94047.0,94046.0,0.4240633]
["bitfinex-derivatives","BTCF0:USTF0",1745580088572,0.5525915,94047.0,94046.0,0.6366571]
["bitfinex-derivatives","BTCF0:USTF0",1745580088763,0.5525915,94047.0,94046.0,0.4240633]
["bitfinex-derivatives","BTCF0:USTF0",1745580088966,0.5525915,94047.0,94046.0,0.6366571]
["bitfinex-derivatives","BTCF0:USTF0",1745580089680,0.5525915,94047.0,94046.0,0.4240633]
["bitfinex-derivatives","BTCF0:USTF0",1745580090469,0.5525915,94047.0,94046.0,0.3931633]
["bitfinex-derivatives","BTCF0:USTF0",1745580092775,0.5525915,94047.0,94046.0,0.3618633]
["bitfinex-derivatives","BTCF0:USTF0",1745580098178,0.5525915,94047.0,94046.0,0.3942633]
["bitfinex-derivatives","BTCF0:USTF0",1745580098482,0.5525915,94047.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745580100484,0.5838915,94047.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745580100884,0.6141915,94047.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745580109884,0.6833915,94047.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745580111183,0.6833915,94047.0,94043.0,0.00795675]
["bitfinex-derivatives","BTCF0:USTF0",1745580111382,0.2126096,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580111582,0.3526096,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580112175,0.5266096,94039.0,94038.0,0.36867337]
["bitfinex-derivatives","BTCF0:USTF0",1745580112380,0.5912096,94039.0,94038.0,0.36867337]
["bitfinex-derivatives","BTCF0:USTF0",1745580112979,0.5922096,94039.0,94038.0,0.36867337]
["bitfinex-derivatives","BTCF0:USTF0",1745580113182,0.5922096,94039.0,94038.0,0.00787337]
["bitfinex-derivatives","BTCF0:USTF0",1745580113391,0.2126232,94033.0,94032.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745580113689,0.2426232,94033.0,94032.0,0.2432254]
["bitfinex-derivatives","BTCF0:USTF0",1745580114085,0.4166232,94033.0,94032.0,0.2432254]
["bitfinex-derivatives","BTCF0:USTF0",1745580114688,0.4166232,94033.0,94032.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745580115281,0.4176232,94033.0,94032.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745580115984,0.4176232,94033.0,94032.0,0.2735254]
["bitfinex-derivatives","BTCF0:USTF0",1745580116179,0.4186232,94033.0,94032.0,0.2735254]
["bitfinex-derivatives","BTCF0:USTF0",1745580116398,0.4186232,94033.0,94032.0,0.2816188]
["bitfinex-derivatives","BTCF0:USTF0",1745580119390,0.4186232,94033.0,94032.0,0.0689934]
["bitfinex-derivatives","BTCF0:USTF0",1745580120089,0.4186232,94033.0,94032.0,0.2816188]
["bitfinex-derivatives","BTCF0:USTF0",1745580121086,0.4186232,94033.0,94032.0,0.4297934]
["bitfinex-derivatives","BTCF0:USTF0",1745580122185,0.4499232,94033.0,94032.0,0.4297934]
["bitfinex-derivatives","BTCF0:USTF0",1745580124387,0.4499232,94033.0,94032.0,0.3994934]
["bitfinex-derivatives","BTCF0:USTF0",1745580125495,0.4499232,94033.0,94032.0,0.4315934]
["bitfinex-derivatives","BTCF0:USTF0",1745580127500,0.4499232,94033.0,94032.0,0.3688934]
["bitfinex-derivatives","BTCF0:USTF0",1745580127998,0.4499232,94033.0,94032.0,0.0080934]
["bitfinex-derivatives","BTCF0:USTF0",1745580128196,0.21263,94030.0,94029.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745580128397,0.2126367,94027.0,94026.0,0.3191046]
["bitfinex-derivatives","BTCF0:USTF0",1745580128702,0.2126435,94024.0,94019.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745580128899,0.3026435,94024.0,94019.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745580129100,0.4766435,94024.0,94019.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745580129895,0.4766435,94024.0,94023.0,0.01323555]
["bitfinex-derivatives","BTCF0:USTF0",1745580130099,0.4776435,94024.0,94023.0,0.00531782]
["bitfinex-derivatives","BTCF0:USTF0",1745580131096,0.4776435,94024.0,94023.0,0.21796362]
["bitfinex-derivatives","BTCF0:USTF0",1745580131303,0.4786435,94024.0,94023.0,0.57876362]
["bitfinex-derivatives","BTCF0:USTF0",1745580132002,0.3886435,94024.0,94023.0,0.6500646]
["bitfinex-derivatives","BTCF0:USTF0",1745580133903,0.3876435,94024.0,94023.0,0.6500646]
["bitfinex-derivatives","BTCF0:USTF0",1745580134094,0.3886435,94024.0,94023.0,0.6500646]
["bitfinex-derivatives","BTCF0:USTF0",1745580138206,0.3886435,94024.0,94023.0,0.4374188]
["bitfinex-derivatives","BTCF0:USTF0",1745580138402,0.3886435,94024.0,94023.0,0.3740188]
["bitfinex-derivatives","BTCF0:USTF0",1745580138705,0.4589435,94024.0,94023.0,0.3740188]
["bitfinex-derivatives","BTCF0:USTF0",1745580141303,0.4589435,94024.0,94023.0,0.0132188]
["bitfinex-derivatives","BTCF0:USTF0",1745580143315,0.4912435,94024.0,94023.0,0.0132188]
["bitfinex-derivatives","BTCF0:USTF0",1745580143510,0.4912435,94024.0,94023.0,0.2258646]
["bitfinex-derivatives","BTCF0:USTF0",1745580144901,0.4609435,94024.0,94023.0,0.2258646]
["bitfinex-derivatives","BTCF0:USTF0",1745580145214,0.176,94024.0,94023.0,0.2258646]
["bitfinex-derivatives","BTCF0:USTF0",1745580146007,0.3886435,94024.0,94023.0,0.2258646]
["bitfinex-derivatives","BTCF0:USTF0",1745580146302,0.2146435,94024.0,94023.0,0.2258646]
["bitfinex-derivatives","BTCF0:USTF0",1745580148120,0.2146435,94024.0,94023.0,0.9474646]
["bitfinex-derivatives","BTCF0:USTF0",1745580149823,0.002,94024.0,94023.0,0.9474646]
["bitfinex-derivatives","BTCF0:USTF0",1745580151719,0.2146435,94024.0,94023.0,0.9474646]
["bitfinex-derivatives","BTCF0:USTF0",1745580155036,0.002,94024.0,94023.0,0.9474646]
["bitfinex-derivatives","BTCF0:USTF0",1745580155532,0.2146435,94024.0,94023.0,0.9474646]
["bitfinex-derivatives","BTCF0:USTF0",1745580158237,0.002,94024.0,94023.0,1.0538206]
["bitfinex-derivatives","BTCF0:USTF0",1745580158441,0.053156,94033.0,94023.0,1.0538206]
["bitfinex-derivatives","BTCF0:USTF0",1745580158442,0.2126352,94033.0,94032.0,0.2126254]
["bitfinex-derivatives","BTCF0:USTF0",1745580158737,0.2126059,94045.0,94044.0,0.2125915]
["bitfinex-derivatives","BTCF0:USTF0",1745580158935,0.0855474,94048.0,94044.0,0.2125915]
["bitfinex-derivatives","BTCF0:USTF0",1745580158936,0.0308,94046.0,94045.0,0.212596]
["bitfinex-derivatives","BTCF0:USTF0",1745580159140,0.2433938,94046.0,94045.0,0.25489802]
["bitfinex-derivatives","BTCF0:USTF0",1745580159330,0.2433938,94046.0,94045.0,0.32029802]
["bitfinex-derivatives","BTCF0:USTF0",1745580160142,0.4173938,94046.0,94045.0,0.32029802]
["bitfinex-derivatives","BTCF0:USTF0",1745580160341,0.4203938,94046.0,94045.0,0.32029802]
["bitfinex-derivatives","BTCF0:USTF0",1745580160943,0.4203938,94046.0,94045.0,0.68109802]
["bitfinex-derivatives","BTCF0:USTF0",1745580161740,0.4223938,94046.0,94045.0,0.68109802]
["bitfinex-derivatives","BTCF0:USTF0",1745580162527,0.4223938,94046.0,94045.0,0.64789802]
["bitfinex-derivatives","BTCF0:USTF0",1745580163227,0.4223938,94046.0,94045.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1745580163438,0.4323938,94046.0,94045.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1745580163935,0.4323938,94046.0,94045.0,0.637296]
["bitfinex-derivatives","BTCF0:USTF0",1745580164749,0.4223938,94046.0,94045.0,0.637296]
["bitfinex-derivatives","BTCF0:USTF0",1745580166640,0.4223938,94046.0,94045.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1745580166845,0.4223938,94046.0,94045.0,0.637296]
["bitfinex-derivatives","BTCF0:USTF0",1745580172742,0.4223938,94046.0,94045.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1745580173041,0.4223938,94046.0,94045.0,0.637296]
["bitfinex-derivatives","BTCF0:USTF0",1745580173339,0.5323938,94046.0,94045.0,0.637296]
["bitfinex-derivatives","BTCF0:USTF0",1745580173641,0.4223938,94046.0,94045.0,0.605596]
["bitfinex-derivatives","BTCF0:USTF0",1745580174037,0.5723938,94046.0,94045.0,0.605596]
["bitfinex-derivatives","BTCF0:USTF0",1745580174241,0.4223938,94046.0,94045.0,0.605596]
["bitfinex-derivatives","BTCF0:USTF0",1745580174436,0.5823938,94046.0,94045.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1745580174638,0.5823938,94046.0,94045.0,0.605596]
["bitfinex-derivatives","BTCF0:USTF0",1745580175236,0.5823938,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580176041,0.5823938,94046.0,94045.0,0.573396]
["bitfinex-derivatives","BTCF0:USTF0",1745580177249,0.5515938,94046.0,94045.0,0.573396]
["bitfinex-derivatives","BTCF0:USTF0",1745580177938,0.6129938,94046.0,94045.0,0.573396]
["bitfinex-derivatives","BTCF0:USTF0",1745580178333,0.4529938,94046.0,94045.0,0.573396]
["bitfinex-derivatives","BTCF0:USTF0",1745580181948,0.4529938,94046.0,94045.0,0.605896]
["bitfinex-derivatives","BTCF0:USTF0",1745580183852,0.4529938,94046.0,94045.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1745580184049,0.5529938,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580184241,0.2126164,94036.0,94032.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745580184548,0.2226164,94036.0,94033.0,0.2126226]
["bitfinex-derivatives","BTCF0:USTF0",1745580184747,0.2226164,94036.0,94035.0,0.37153507]
["bitfinex-derivatives","BTCF0:USTF0",1745580185246,0.4584164,94036.0,94035.0,0.37153507]
["bitfinex-derivatives","BTCF0:USTF0",1745580185446,0.4594164,94036.0,94035.0,0.37153507]
["bitfinex-derivatives","BTCF0:USTF0",1745580185946,0.4604164,94036.0,94035.0,0.37153507]
["bitfinex-derivatives","BTCF0:USTF0",1745580186943,0.4604164,94036.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580187152,0.3886164,94036.0,94035.0,0.5734187]
["bitfinex-derivatives","BTCF0:USTF0",1745580187338,0.176,94036.0,94035.0,0.58387993]
["bitfinex-derivatives","BTCF0:USTF0",1745580187742,0.176,94036.0,94035.0,0.61667993]
["bitfinex-derivatives","BTCF0:USTF0",1745580187939,0.176,94036.0,94035.0,0.64757993]
["bitfinex-derivatives","BTCF0:USTF0",1745580188148,0.002,94036.0,94035.0,0.64757993]
["bitfinex-derivatives","BTCF0:USTF0",1745580191850,0.002,94036.0,94035.0,1.00837993]
["bitfinex-derivatives","BTCF0:USTF0",1745580192849,0.0316,94045.0,94044.0,0.2125983]
["bitfinex-derivatives","BTCF0:USTF0",1745580193057,0.00159551,94073.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580193058,0.07067551,94073.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580193251,0.2125488,94066.0,94065.0,0.2656834]
["bitfinex-derivatives","BTCF0:USTF0",1745580193552,0.174,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745580195251,0.174,94069.0,94068.0,0.2125441]
["bitfinex-derivatives","BTCF0:USTF0",1745580196263,0.175,94069.0,94068.0,0.2125441]
["bitfinex-derivatives","BTCF0:USTF0",1745580196454,0.2083,94069.0,94068.0,0.2125441]
["bitfinex-derivatives","BTCF0:USTF0",1745580197247,0.2093,94069.0,94068.0,0.2125441]
["bitfinex-derivatives","BTCF0:USTF0",1745580197958,0.2083,94069.0,94068.0,0.2125441]
["bitfinex-derivatives","BTCF0:USTF0",1745580198661,0.175,94069.0,94068.0,0.2125441]
["bitfinex-derivatives","BTCF0:USTF0",1745580199154,0.00159551,94073.0,94072.0,0.212535]
["bitfinex-derivatives","BTCF0:USTF0",1745580199352,0.00159551,94073.0,94072.0,0.573335]
["bitfinex-derivatives","BTCF0:USTF0",1745580199951,0.0011,94077.0,94076.0,0.212526]
["bitfinex-derivatives","BTCF0:USTF0",1745580200161,0.0011,94077.0,94076.0,0.573326]
["bitfinex-derivatives","BTCF0:USTF0",1745580200860,0.0011,94077.0,94076.0,0.667626]
["bitfinex-derivatives","BTCF0:USTF0",1745580201060,0.1751,94077.0,94076.0,0.667626]
["bitfinex-derivatives","BTCF0:USTF0",1745580201466,0.1771,94077.0,94076.0,0.667626]
["bitfinex-derivatives","BTCF0:USTF0",1745580201656,0.1771,94077.0,94076.0,0.67551703]
["bitfinex-derivatives","BTCF0:USTF0",1745580202163,0.1791,94077.0,94076.0,0.67551703]
["bitfinex-derivatives","BTCF0:USTF0",1745580203159,0.1791,94077.0,94076.0,0.68624691]
["bitfinex-derivatives","BTCF0:USTF0",1745580204260,0.1791,94077.0,94076.0,0.65604691]
["bitfinex-derivatives","BTCF0:USTF0",1745580206160,0.0051,94077.0,94076.0,0.65604691]
["bitfinex-derivatives","BTCF0:USTF0",1745580207661,0.0041,94077.0,94076.0,0.65604691]
["bitfinex-derivatives","BTCF0:USTF0",1745580207962,0.0031,94077.0,94076.0,0.65604691]
["bitfinex-derivatives","BTCF0:USTF0",1745580208163,0.1771,94077.0,94076.0,0.65604691]
["bitfinex-derivatives","BTCF0:USTF0",1745580215265,0.1771,94077.0,94076.0,2.15604691]
["bitfinex-derivatives","BTCF0:USTF0",1745580226677,0.1771,94077.0,94076.0,2.51684691]
["bitfinex-derivatives","BTCF0:USTF0",1745580226974,0.1771,94077.0,94076.0,1.01684691]
["bitfinex-derivatives","BTCF0:USTF0",1745580236573,0.1761,94077.0,94076.0,1.01684691]
["bitfinex-derivatives","BTCF0:USTF0",1745580236979,0.1751,94077.0,94076.0,1.01684691]
["bitfinex-derivatives","BTCF0:USTF0",1745580237182,0.1761,94077.0,94076.0,1.01684691]
["bitfinex-derivatives","BTCF0:USTF0",1745580238986,0.0011,94107.0,94106.0,0.2124582]
["bitfinex-derivatives","BTCF0:USTF0",1745580239986,0.0011,94107.0,94106.0,0.22291744]
["bitfinex-derivatives","BTCF0:USTF0",1745580240195,0.1761,94107.0,94106.0,0.22291744]
["bitfinex-derivatives","BTCF0:USTF0",1745580240388,0.1771,94107.0,94106.0,0.22291744]
["bitfinex-derivatives","BTCF0:USTF0",1745580243092,0.2071,94107.0,94106.0,0.22291744]
["bitfinex-derivatives","BTCF0:USTF0",1745580243493,0.2071,94107.0,94106.0,0.2124582]
["bitfinex-derivatives","BTCF0:USTF0",1745580243791,0.2071,94107.0,94106.0,0.22320905]
["bitfinex-derivatives","BTCF0:USTF0",1745580244487,0.2071,94107.0,94106.0,0.58400905]
["bitfinex-derivatives","BTCF0:USTF0",1745580244792,0.2071,94107.0,94106.0,0.5732582]
["bitfinex-derivatives","BTCF0:USTF0",1745580247695,0.2104,94107.0,94106.0,0.5732582]
["bitfinex-derivatives","BTCF0:USTF0",1745580247895,0.422856,94107.0,94106.0,0.5732582]
["bitfinex-derivatives","BTCF0:USTF0",1745580249096,0.2104,94107.0,94106.0,0.5732582]
["bitfinex-derivatives","BTCF0:USTF0",1745580249590,0.241,94107.0,94106.0,0.5732582]
["bitfinex-derivatives","BTCF0:USTF0",1745580249781,0.453456,94107.0,94106.0,0.5732582]
["bitfinex-derivatives","BTCF0:USTF0",1745580251903,0.241,94107.0,94106.0,0.5732582]
["bitfinex-derivatives","BTCF0:USTF0",1745580252290,0.453456,94107.0,94106.0,0.5732582]
["bitfinex-derivatives","BTCF0:USTF0",1745580252790,0.241,94107.0,94106.0,0.5732582]
["bitfinex-derivatives","BTCF0:USTF0",1745580252990,0.453456,94107.0,94106.0,0.5732582]
["bitfinex-derivatives","BTCF0:USTF0",1745580257206,0.473456,94107.0,94106.0,0.5732582]
["bitfinex-derivatives","BTCF0:USTF0",1745580258305,0.473456,94107.0,93901.0,0.14064098]
["bitfinex-derivatives","BTCF0:USTF0",1745580258306,0.2124899,94092.0,94091.0,0.1607392]
["bitfinex-derivatives","BTCF0:USTF0",1745580258500,0.0531249,94088.0,94087.0,0.01052441]
["bitfinex-derivatives","BTCF0:USTF0",1745580258699,0.2125011,94087.0,94086.0,0.21431893]
["bitfinex-derivatives","BTCF0:USTF0",1745580258896,0.5200851,94087.0,94086.0,0.21431893]
["bitfinex-derivatives","BTCF0:USTF0",1745580259103,0.6940851,94087.0,94086.0,0.21431893]
["bitfinex-derivatives","BTCF0:USTF0",1745580259303,0.2125192,94079.0,94078.0,0.26893682]
["bitfinex-derivatives","BTCF0:USTF0",1745580259609,0.3625192,94079.0,94078.0,0.26893682]
["bitfinex-derivatives","BTCF0:USTF0",1745580259904,0.4688152,94079.0,94078.0,0.26893682]
["bitfinex-derivatives","BTCF0:USTF0",1745580260104,0.6730152,94079.0,94078.0,0.26893682]
["bitfinex-derivatives","BTCF0:USTF0",1745580260297,0.7041152,94079.0,94078.0,0.26893682]
["bitfinex-derivatives","BTCF0:USTF0",1745580260498,0.7352152,94079.0,94078.0,0.26893682]
["bitfinex-derivatives","BTCF0:USTF0",1745580263306,0.2125237,94077.0,94076.0,0.00789103]
["bitfinex-derivatives","BTCF0:USTF0",1745580263504,0.212535,94072.0,94071.0,0.2448373]
["bitfinex-derivatives","BTCF0:USTF0",1745580263706,0.222535,94072.0,94071.0,0.2448373]
["bitfinex-derivatives","BTCF0:USTF0",1745580264197,0.396535,94072.0,94071.0,0.2448373]
["bitfinex-derivatives","BTCF0:USTF0",1745580264397,0.429735,94072.0,94071.0,0.2448373]
["bitfinex-derivatives","BTCF0:USTF0",1745580264705,0.429735,94072.0,94071.0,0.2458373]
["bitfinex-derivatives","BTCF0:USTF0",1745580265307,0.6822,103420.0,94071.0,0.2458373]
["bitfinex-derivatives","BTCF0:USTF0",1745580265308,0.2656455,94085.0,94084.0,0.2124976]
["bitfinex-derivatives","BTCF0:USTF0",1745580265602,0.3187736,94085.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580266004,0.3187736,94085.0,94084.0,0.6374079]
["bitfinex-derivatives","BTCF0:USTF0",1745580266195,0.4927736,94085.0,94084.0,0.6374079]
["bitfinex-derivatives","BTCF0:USTF0",1745580266398,0.174,94085.0,94084.0,0.6374079]
["bitfinex-derivatives","BTCF0:USTF0",1745580266903,0.175,94085.0,94084.0,0.6374079]
["bitfinex-derivatives","BTCF0:USTF0",1745580267601,0.0531134,94108.0,94105.0,0.2124605]
["bitfinex-derivatives","BTCF0:USTF0",1745580267803,0.235151,94107.0,94106.0,0.2770582]
["bitfinex-derivatives","BTCF0:USTF0",1745580268104,0.409151,94107.0,94106.0,0.2770582]
["bitfinex-derivatives","BTCF0:USTF0",1745580268493,0.196695,94107.0,94106.0,0.2770582]
["bitfinex-derivatives","BTCF0:USTF0",1745580268900,0.176695,94107.0,94106.0,0.2770582]
["bitfinex-derivatives","BTCF0:USTF0",1745580270806,0.389151,94107.0,94106.0,0.28747228]
["bitfinex-derivatives","BTCF0:USTF0",1745580271194,0.176695,94107.0,94106.0,0.28747228]
["bitfinex-derivatives","BTCF0:USTF0",1745580274005,0.176695,94107.0,94106.0,0.64827228]
["bitfinex-derivatives","BTCF0:USTF0",1745580274699,0.176695,94107.0,94106.0,0.59827228]
["bitfinex-derivatives","BTCF0:USTF0",1745580274896,0.389151,94107.0,94106.0,0.5878582]
["bitfinex-derivatives","BTCF0:USTF0",1745580275195,0.176695,94107.0,94106.0,0.5878582]
["bitfinex-derivatives","BTCF0:USTF0",1745580276905,0.176695,94107.0,94106.0,0.59867205]
["bitfinex-derivatives","BTCF0:USTF0",1745580277402,0.389151,94107.0,94106.0,0.5878582]
["bitfinex-derivatives","BTCF0:USTF0",1745580277798,0.176695,94107.0,94106.0,0.5878582]
["bitfinex-derivatives","BTCF0:USTF0",1745580279103,0.389151,94107.0,94106.0,0.5878582]
["bitfinex-derivatives","BTCF0:USTF0",1745580279608,0.176695,94107.0,94106.0,0.59825364]
["bitfinex-derivatives","BTCF0:USTF0",1745580284803,0.1751,94107.0,94106.0,0.59825364]
["bitfinex-derivatives","BTCF0:USTF0",1745580290217,0.0052,94120.0,94116.0,0.0531083]
["bitfinex-derivatives","BTCF0:USTF0",1745580290512,0.0318,94129.0,94128.0,0.2124086]
["bitfinex-derivatives","BTCF0:USTF0",1745580290710,0.0318,94129.0,94128.0,0.5732086]
["bitfinex-derivatives","BTCF0:USTF0",1745580291119,0.2058,94129.0,94128.0,0.6358086]
["bitfinex-derivatives","BTCF0:USTF0",1745580291504,0.2698,94129.0,94128.0,0.6358086]
["bitfinex-derivatives","BTCF0:USTF0",1745580292205,0.238,94129.0,94128.0,0.6358086]
["bitfinex-derivatives","BTCF0:USTF0",1745580292509,0.242,94129.0,94128.0,0.6358086]
["bitfinex-derivatives","BTCF0:USTF0",1745580293207,0.4594063,94129.0,94128.0,0.6358086]
["bitfinex-derivatives","BTCF0:USTF0",1745580293404,0.247,94129.0,94128.0,0.6358086]
["bitfinex-derivatives","BTCF0:USTF0",1745580294215,0.247,94129.0,94128.0,0.64392321]
["bitfinex-derivatives","BTCF0:USTF0",1745580296617,0.183,94129.0,94128.0,0.64392321]
["bitfinex-derivatives","BTCF0:USTF0",1745580300211,0.2447,94129.0,94128.0,0.64392321]
["bitfinex-derivatives","BTCF0:USTF0",1745580302220,0.2437,94129.0,94128.0,0.64392321]
["bitfinex-derivatives","BTCF0:USTF0",1745580302415,0.2427,94129.0,94128.0,0.64392321]
["bitfinex-derivatives","BTCF0:USTF0",1745580302920,0.2417,94129.0,94128.0,0.64392321]
["bitfinex-derivatives","BTCF0:USTF0",1745580303119,0.4511063,94129.0,94128.0,0.64392321]
["bitfinex-derivatives","BTCF0:USTF0",1745580303319,0.4541063,94129.0,94128.0,0.64392321]
["bitfinex-derivatives","BTCF0:USTF0",1745580304220,0.4541063,94129.0,94128.0,0.36891461]
["bitfinex-derivatives","BTCF0:USTF0",1745580304413,0.4541063,94129.0,86097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745580304414,0.2124334,94117.0,94116.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745580304638,0.2124334,94117.0,94116.0,0.03826407]
["bitfinex-derivatives","BTCF0:USTF0",1745580304821,0.2124334,94117.0,94116.0,0.25069977]
["bitfinex-derivatives","BTCF0:USTF0",1745580305213,0.3864334,94117.0,94116.0,0.25069977]
["bitfinex-derivatives","BTCF0:USTF0",1745580305518,0.4613334,94117.0,94116.0,0.25069977]
["bitfinex-derivatives","BTCF0:USTF0",1745580305814,0.4623334,94117.0,94116.0,0.25069977]
["bitfinex-derivatives","BTCF0:USTF0",1745580306016,0.4623334,94117.0,94116.0,0.03826407]
["bitfinex-derivatives","BTCF0:USTF0",1745580306321,0.4623334,94117.0,94116.0,0.25069977]
["bitfinex-derivatives","BTCF0:USTF0",1745580308324,0.4623334,94117.0,94116.0,0.00796407]
["bitfinex-derivatives","BTCF0:USTF0",1745580308522,0.212447,94111.0,94110.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745580308816,0.222447,94111.0,94110.0,0.2441492]
["bitfinex-derivatives","BTCF0:USTF0",1745580309022,0.222447,94111.0,94110.0,0.2124492]
["bitfinex-derivatives","BTCF0:USTF0",1745580309223,0.2124537,94108.0,94107.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1745580309518,0.2124537,94108.0,94107.0,0.604956]
["bitfinex-derivatives","BTCF0:USTF0",1745580309519,0.2224537,94108.0,94107.0,0.604956]
["bitfinex-derivatives","BTCF0:USTF0",1745580309709,0.2224537,94108.0,94107.0,0.36890132]
["bitfinex-derivatives","BTCF0:USTF0",1745580310318,0.3964537,94108.0,94107.0,0.36890132]
["bitfinex-derivatives","BTCF0:USTF0",1745580311418,0.3964537,94108.0,94107.0,0.58135732]
["bitfinex-derivatives","BTCF0:USTF0",1745580314114,0.3974537,94108.0,94107.0,0.58135732]
["bitfinex-derivatives","BTCF0:USTF0",1745580315313,0.3974537,94108.0,94107.0,0.36890132]
["bitfinex-derivatives","BTCF0:USTF0",1745580316019,0.3964537,94108.0,94107.0,0.36890132]
["bitfinex-derivatives","BTCF0:USTF0",1745580316423,0.3964537,94108.0,94107.0,0.40140132]
["bitfinex-derivatives","BTCF0:USTF0",1745580316820,0.3974537,94108.0,94107.0,0.40140132]
["bitfinex-derivatives","BTCF0:USTF0",1745580317427,0.3974537,94108.0,94107.0,0.61385732]
["bitfinex-derivatives","BTCF0:USTF0",1745580318527,0.3974537,94108.0,94107.0,0.25305732]
["bitfinex-derivatives","BTCF0:USTF0",1745580318719,0.3984537,94108.0,94107.0,0.25305732]
["bitfinex-derivatives","BTCF0:USTF0",1745580319329,0.3974537,94108.0,94107.0,0.25305732]
["bitfinex-derivatives","BTCF0:USTF0",1745580319628,0.3964537,94108.0,94107.0,0.25305732]
["bitfinex-derivatives","BTCF0:USTF0",1745580320123,0.174,94108.0,94107.0,0.25305732]
["bitfinex-derivatives","BTCF0:USTF0",1745580324925,0.174,94108.0,94107.0,0.61385732]
["bitfinex-derivatives","BTCF0:USTF0",1745580327230,0.03532981,94108.0,94107.0,0.72011732]
["bitfinex-derivatives","BTCF0:USTF0",1745580328230,0.00028,94117.0,94116.0,0.2124357]
["bitfinex-derivatives","BTCF0:USTF0",1745580328437,0.00028,94117.0,94116.0,0.5732357]
["bitfinex-derivatives","BTCF0:USTF0",1745580328636,0.2123985,94133.0,94132.0,0.2123973]
["bitfinex-derivatives","BTCF0:USTF0",1745580329131,0.03,94134.0,94133.0,0.2123973]
["bitfinex-derivatives","BTCF0:USTF0",1745580329332,0.03,94134.0,94133.0,0.2452973]
["bitfinex-derivatives","BTCF0:USTF0",1745580330243,0.204,94134.0,94133.0,0.2452973]
["bitfinex-derivatives","BTCF0:USTF0",1745580331234,0.208,94134.0,94133.0,0.2452973]
["bitfinex-derivatives","BTCF0:USTF0",1745580331735,0.213,94134.0,94133.0,0.2452973]
["bitfinex-derivatives","BTCF0:USTF0",1745580332130,0.425395,94134.0,94133.0,0.2452973]
["bitfinex-derivatives","BTCF0:USTF0",1745580333027,0.455395,94134.0,94133.0,0.2452973]
["bitfinex-derivatives","BTCF0:USTF0",1745580334233,0.183,94134.0,94133.0,0.2452973]
["bitfinex-derivatives","BTCF0:USTF0",1745580335531,0.182,94134.0,94133.0,0.6060973]
["bitfinex-derivatives","BTCF0:USTF0",1745580335834,0.181,94134.0,94133.0,0.6060973]
["bitfinex-derivatives","BTCF0:USTF0",1745580336128,0.181,94134.0,94133.0,0.7123293]
["bitfinex-derivatives","BTCF0:USTF0",1745580336129,0.007,94134.0,94133.0,0.7123293]
["bitfinex-derivatives","BTCF0:USTF0",1745580336528,0.007,94134.0,94133.0,2.2123293]
["bitfinex-derivatives","BTCF0:USTF0",1745580336730,0.004,94134.0,94133.0,2.2123293]
["bitfinex-derivatives","BTCF0:USTF0",1745580336930,0.007,94134.0,94133.0,2.3123293]
["bitfinex-derivatives","BTCF0:USTF0",1745580337133,0.007,94134.0,94133.0,2.5623293]
["bitfinex-derivatives","BTCF0:USTF0",1745580338229,0.006,94134.0,94133.0,2.3123293]
["bitfinex-derivatives","BTCF0:USTF0",1745580338430,0.003,94134.0,94133.0,2.3123293]
["bitfinex-derivatives","BTCF0:USTF0",1745580338832,0.0011,94137.0,94136.0,0.2123905]
["bitfinex-derivatives","BTCF0:USTF0",1745580339028,0.0011,94137.0,94136.0,0.3123905]
["bitfinex-derivatives","BTCF0:USTF0",1745580339237,0.0011,94137.0,94136.0,0.41861849]
["bitfinex-derivatives","BTCF0:USTF0",1745580339537,0.0011,94137.0,94136.0,1.91861849]
["bitfinex-derivatives","BTCF0:USTF0",1745580340930,0.0021,94137.0,94136.0,1.91861849]
["bitfinex-derivatives","BTCF0:USTF0",1745580341128,1e-07,94137.0,94136.0,2.33351849]
["bitfinex-derivatives","BTCF0:USTF0",1745580341330,0.00028,94144.0,94143.0,0.2123747]
["bitfinex-derivatives","BTCF0:USTF0",1745580341536,0.00028,94144.0,94143.0,0.5731747]
["bitfinex-derivatives","BTCF0:USTF0",1745580341734,0.0639,94156.0,94155.0,0.2123477]
["bitfinex-derivatives","BTCF0:USTF0",1745580342042,0.0639,94156.0,94155.0,0.5731477]
["bitfinex-derivatives","BTCF0:USTF0",1745580342236,0.2379,94156.0,94155.0,0.5731477]
["bitfinex-derivatives","BTCF0:USTF0",1745580343237,0.2379,94156.0,94155.0,0.58098717]
["bitfinex-derivatives","BTCF0:USTF0",1745580343439,0.2399,94156.0,94155.0,0.58098717]
["bitfinex-derivatives","BTCF0:USTF0",1745580343640,0.176,94156.0,94155.0,0.58098717]
["bitfinex-derivatives","BTCF0:USTF0",1745580344041,0.176,94156.0,94155.0,0.59158734]
["bitfinex-derivatives","BTCF0:USTF0",1745580344938,0.3883454,94156.0,94155.0,0.59158734]
["bitfinex-derivatives","BTCF0:USTF0",1745580345139,0.176,94156.0,94155.0,0.59158734]
["bitfinex-derivatives","BTCF0:USTF0",1745580345336,0.178,94156.0,94155.0,0.69779534]
["bitfinex-derivatives","BTCF0:USTF0",1745580345536,0.178,94156.0,94155.0,0.79779534]
["bitfinex-derivatives","BTCF0:USTF0",1745580345731,0.13972497,94156.0,94155.0,2.29779534]
["bitfinex-derivatives","BTCF0:USTF0",1745580346128,0.004,94156.0,94155.0,2.29779534]
["bitfinex-derivatives","BTCF0:USTF0",1745580346434,0.2122807,94185.0,94180.0,0.2122913]
["bitfinex-derivatives","BTCF0:USTF0",1745580346632,0.2122835,94184.0,94180.0,0.5730913]
["bitfinex-derivatives","BTCF0:USTF0",1745580346832,0.0530714,94183.0,94180.0,0.5730913]
["bitfinex-derivatives","BTCF0:USTF0",1745580347032,0.053075,94177.0,94173.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745580347233,0.2654057,94167.0,94166.0,0.2123229]
["bitfinex-derivatives","BTCF0:USTF0",1745580347426,0.2123251,94167.0,94166.0,0.2123229]
["bitfinex-derivatives","BTCF0:USTF0",1745580347737,0.212318,94169.0,94168.0,0.2123161]
["bitfinex-derivatives","BTCF0:USTF0",1745580348235,0.2046,94169.0,94168.0,0.2123161]
["bitfinex-derivatives","BTCF0:USTF0",1745580349529,0.4482161,94169.0,94168.0,0.2123161]
["bitfinex-derivatives","BTCF0:USTF0",1745580349730,0.2123184,94168.0,94167.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745580350035,0.2123296,94163.0,94162.0,0.5731319]
["bitfinex-derivatives","BTCF0:USTF0",1745580350234,0.3863296,94163.0,94162.0,0.5731319]
["bitfinex-derivatives","BTCF0:USTF0",1745580350836,0.4170296,94163.0,94162.0,0.5731319]
["bitfinex-derivatives","BTCF0:USTF0",1745580351232,0.4170296,94163.0,94162.0,0.5741319]
["bitfinex-derivatives","BTCF0:USTF0",1745580352228,0.4170296,94163.0,94162.0,0.5751319]
["bitfinex-derivatives","BTCF0:USTF0",1745580353934,0.2047,94163.0,94162.0,0.5751319]
["bitfinex-derivatives","BTCF0:USTF0",1745580354736,0.2351,94163.0,94162.0,0.5751319]
["bitfinex-derivatives","BTCF0:USTF0",1745580356537,0.4474296,94163.0,94162.0,0.5751319]
["bitfinex-derivatives","BTCF0:USTF0",1745580357037,0.2351,94163.0,94162.0,0.5751319]
["bitfinex-derivatives","BTCF0:USTF0",1745580357240,0.4474296,94163.0,94162.0,0.5751319]
["bitfinex-derivatives","BTCF0:USTF0",1745580357634,0.4474296,94163.0,94162.0,0.5728319]
["bitfinex-derivatives","BTCF0:USTF0",1745580358236,0.4574296,94163.0,94162.0,0.5728319]
["bitfinex-derivatives","BTCF0:USTF0",1745580363244,0.4574296,94163.0,94162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745580363445,0.4574296,94163.0,94158.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745580363446,0.9621,94163.0,94136.0,0.37412388]
["bitfinex-derivatives","BTCF0:USTF0",1745580363648,0.0530895,94151.0,94136.0,0.37412208]
["bitfinex-derivatives","BTCF0:USTF0",1745580363943,0.2123883,94137.0,94136.0,0.17262337]
["bitfinex-derivatives","BTCF0:USTF0",1745580364150,0.2323883,94137.0,94136.0,0.16173368]
["bitfinex-derivatives","BTCF0:USTF0",1745580364538,0.3386163,94137.0,94136.0,0.16173368]
["bitfinex-derivatives","BTCF0:USTF0",1745580364847,0.3386163,94137.0,94136.0,0.16573368]
["bitfinex-derivatives","BTCF0:USTF0",1745580364848,0.4040163,94137.0,94136.0,0.16573368]
["bitfinex-derivatives","BTCF0:USTF0",1745580365050,0.4040163,94137.0,94136.0,0.00506229]
["bitfinex-derivatives","BTCF0:USTF0",1745580365247,0.5780163,94137.0,94136.0,0.00506229]
["bitfinex-derivatives","BTCF0:USTF0",1745580365550,0.5780163,94137.0,94136.0,0.00106229]
["bitfinex-derivatives","BTCF0:USTF0",1745580365751,0.0531,94132.0,94128.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745580366050,0.2124063,94129.0,94128.0,0.2124086]
["bitfinex-derivatives","BTCF0:USTF0",1745580366249,0.2124108,94127.0,94126.0,0.21400485]
["bitfinex-derivatives","BTCF0:USTF0",1745580366447,0.2224108,94127.0,94126.0,0.21400485]
["bitfinex-derivatives","BTCF0:USTF0",1745580366949,0.2848108,94127.0,94126.0,0.21400485]
["bitfinex-derivatives","BTCF0:USTF0",1745580367145,0.4588108,94127.0,94126.0,0.21400485]
["bitfinex-derivatives","BTCF0:USTF0",1745580368146,0.4588108,94127.0,94126.0,0.00159345]
["bitfinex-derivatives","BTCF0:USTF0",1745580370354,0.4588108,94127.0,94126.0,0.21400655]
["bitfinex-derivatives","BTCF0:USTF0",1745580371344,0.4588108,94127.0,94126.0,0.24600655]
["bitfinex-derivatives","BTCF0:USTF0",1745580371745,0.4588108,94127.0,94126.0,0.03359345]
["bitfinex-derivatives","BTCF0:USTF0",1745580372249,0.4588108,94127.0,94126.0,0.24600655]
["bitfinex-derivatives","BTCF0:USTF0",1745580373249,0.4588108,94127.0,94126.0,0.03359345]
["bitfinex-derivatives","BTCF0:USTF0",1745580373449,0.4588108,94127.0,94126.0,0.24600655]
["bitfinex-derivatives","BTCF0:USTF0",1745580373652,0.4588108,94127.0,94126.0,0.24700655]
["bitfinex-derivatives","BTCF0:USTF0",1745580373850,0.4588108,94127.0,94126.0,0.24380655]
["bitfinex-derivatives","BTCF0:USTF0",1745580374448,0.184,94127.0,94126.0,0.24480655]
["bitfinex-derivatives","BTCF0:USTF0",1745580375151,0.184,94127.0,94126.0,0.24580655]
["bitfinex-derivatives","BTCF0:USTF0",1745580375853,0.184,94127.0,94126.0,0.24380655]
["bitfinex-derivatives","BTCF0:USTF0",1745580376050,0.4683807,94166.0,94126.0,0.74943345]
["bitfinex-derivatives","BTCF0:USTF0",1745580376256,0.2436589,94150.0,94149.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1745580376651,0.2123589,94150.0,94149.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1745580376853,0.2123541,94153.0,94152.0,0.2654357]
["bitfinex-derivatives","BTCF0:USTF0",1745580378259,0.0530865,94156.0,94155.0,0.2123477]
["bitfinex-derivatives","BTCF0:USTF0",1745580378260,0.2654336,94156.0,94155.0,0.2123477]
["bitfinex-derivatives","BTCF0:USTF0",1745580379154,0.4394336,94156.0,94155.0,0.2451477]
["bitfinex-derivatives","BTCF0:USTF0",1745580380158,0.4424336,94156.0,94155.0,0.2451477]
["bitfinex-derivatives","BTCF0:USTF0",1745580380458,0.4424336,94156.0,94155.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745580380657,0.4424336,94156.0,94155.0,0.2451477]
["bitfinex-derivatives","BTCF0:USTF0",1745580381162,0.4424336,94156.0,94155.0,0.25589861]
["bitfinex-derivatives","BTCF0:USTF0",1745580381357,0.4454336,94156.0,94155.0,0.25589861]
["bitfinex-derivatives","BTCF0:USTF0",1745580382057,0.4454336,94156.0,94155.0,0.2451477]
["bitfinex-derivatives","BTCF0:USTF0",1745580382460,0.4454336,94156.0,94155.0,0.2531687]
["bitfinex-derivatives","BTCF0:USTF0",1745580384555,0.4454336,94156.0,94155.0,0.26354633]
["bitfinex-derivatives","BTCF0:USTF0",1745580384753,0.4454336,94156.0,94155.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1745580385360,0.4454336,94156.0,94155.0,0.2531687]
["bitfinex-derivatives","BTCF0:USTF0",1745580385970,0.4554336,94156.0,94155.0,0.2531687]
["bitfinex-derivatives","BTCF0:USTF0",1745580386562,0.4554336,94156.0,94155.0,0.2203687]
["bitfinex-derivatives","BTCF0:USTF0",1745580387559,0.8162336,94156.0,94155.0,0.008021]
["bitfinex-derivatives","BTCF0:USTF0",1745580387753,0.2123928,94137.0,94136.0,0.3185702]
["bitfinex-derivatives","BTCF0:USTF0",1745580387954,0.2123928,94137.0,94136.0,0.3716669]
["bitfinex-derivatives","BTCF0:USTF0",1745580387955,0.2223928,94137.0,94136.0,0.3716669]
["bitfinex-derivatives","BTCF0:USTF0",1745580388263,0.3963928,94137.0,94136.0,0.3185702]
["bitfinex-derivatives","BTCF0:USTF0",1745580388662,0.3963928,94137.0,94136.0,0.3505702]
["bitfinex-derivatives","BTCF0:USTF0",1745580388963,0.184,94137.0,94136.0,0.3525702]
["bitfinex-derivatives","BTCF0:USTF0",1745580389864,0.184,94137.0,94136.0,0.2994735]
["bitfinex-derivatives","BTCF0:USTF0",1745580390761,0.184,94137.0,94136.0,0.2463905]
["bitfinex-derivatives","BTCF0:USTF0",1745580391360,0.2163,94137.0,94136.0,0.2463905]
["bitfinex-derivatives","BTCF0:USTF0",1745580394267,0.2163,94137.0,94136.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745580394859,0.2163,94137.0,94136.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745580395056,0.2163,94137.0,94136.0,0.2790905]
["bitfinex-derivatives","BTCF0:USTF0",1745580398867,0.184,94137.0,94136.0,0.2790905]
["bitfinex-derivatives","BTCF0:USTF0",1745580401568,0.2164,94137.0,94136.0,0.2790905]
["bitfinex-derivatives","BTCF0:USTF0",1745580404371,0.184,94137.0,94136.0,0.2790905]
["bitfinex-derivatives","BTCF0:USTF0",1745580407775,0.174,94137.0,94136.0,0.2790905]
["bitfinex-derivatives","BTCF0:USTF0",1745580412282,0.174,94137.0,94136.0,0.6398905]
["bitfinex-derivatives","BTCF0:USTF0",1745580415185,0.2123996,94132.0,94131.0,0.16029527]
["bitfinex-derivatives","BTCF0:USTF0",1745580415380,0.7131996,94132.0,94131.0,0.16029527]
["bitfinex-derivatives","BTCF0:USTF0",1745580415582,1.0694356,94132.0,94131.0,0.16029527]
["bitfinex-derivatives","BTCF0:USTF0",1745580415890,0.2124018,94131.0,94130.0,0.16029527]
["bitfinex-derivatives","BTCF0:USTF0",1745580416084,0.4160018,94131.0,94130.0,0.16029527]
["bitfinex-derivatives","BTCF0:USTF0",1745580416288,0.5222378,94131.0,94130.0,0.16029527]
["bitfinex-derivatives","BTCF0:USTF0",1745580417190,0.6962378,94131.0,94130.0,0.16129527]
["bitfinex-derivatives","BTCF0:USTF0",1745580417392,0.6962378,94131.0,94130.0,0.16229527]
["bitfinex-derivatives","BTCF0:USTF0",1745580419787,0.6962378,94131.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745580422691,0.0531035,94126.0,94113.0,0.22291634]
["bitfinex-derivatives","BTCF0:USTF0",1745580422888,0.2124266,94120.0,94117.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745580423193,0.2224266,94120.0,94117.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745580423385,0.2224266,94120.0,94118.0,0.2124293]
["bitfinex-derivatives","BTCF0:USTF0",1745580423581,0.2224266,94120.0,94119.0,0.2177413]
["bitfinex-derivatives","BTCF0:USTF0",1745580423781,0.2452266,94120.0,94119.0,0.2177413]
["bitfinex-derivatives","BTCF0:USTF0",1745580423981,0.2124266,94120.0,94119.0,0.0053124]
["bitfinex-derivatives","BTCF0:USTF0",1745580424182,0.0530959,94139.0,94136.0,0.2654774]
["bitfinex-derivatives","BTCF0:USTF0",1745580424381,0.212386,94139.0,94138.0,0.6262819]
["bitfinex-derivatives","BTCF0:USTF0",1745580424786,0.212386,94139.0,94138.0,0.669186]
["bitfinex-derivatives","BTCF0:USTF0",1745580425182,0.386386,94139.0,94138.0,0.669186]
["bitfinex-derivatives","BTCF0:USTF0",1745580425686,0.3863838,94139.0,94138.0,0.669186]
["bitfinex-derivatives","BTCF0:USTF0",1745580426285,0.174,94139.0,94138.0,0.669186]
["bitfinex-derivatives","BTCF0:USTF0",1745580427085,0.175,94139.0,94138.0,0.669186]
["bitfinex-derivatives","BTCF0:USTF0",1745580428591,0.174,94139.0,94138.0,0.669186]
["bitfinex-derivatives","BTCF0:USTF0",1745580428787,0.3863838,94139.0,94138.0,0.669186]
["bitfinex-derivatives","BTCF0:USTF0",1745580428988,0.174,94139.0,94138.0,0.669186]
["bitfinex-derivatives","BTCF0:USTF0",1745580430091,0.07968014,94139.0,94138.0,0.77541399]
["bitfinex-derivatives","BTCF0:USTF0",1745580431093,0.0530863,94157.0,94155.0,0.2123477]
["bitfinex-derivatives","BTCF0:USTF0",1745580431094,0.2123472,94156.0,94155.0,0.2123477]
["bitfinex-derivatives","BTCF0:USTF0",1745580431287,0.2123472,94156.0,94155.0,0.5731477]
["bitfinex-derivatives","BTCF0:USTF0",1745580432086,0.3863472,94156.0,94155.0,0.5731477]
["bitfinex-derivatives","BTCF0:USTF0",1745580432291,0.3903472,94156.0,94155.0,0.58102377]
["bitfinex-derivatives","BTCF0:USTF0",1745580432495,0.3903472,94156.0,94155.0,0.59168565]
["bitfinex-derivatives","BTCF0:USTF0",1745580432897,0.178,94156.0,94155.0,0.59168565]
["bitfinex-derivatives","BTCF0:USTF0",1745580433386,0.176,94156.0,94155.0,0.59168565]
["bitfinex-derivatives","BTCF0:USTF0",1745580437890,0.3883454,94156.0,94155.0,0.59168565]
["bitfinex-derivatives","BTCF0:USTF0",1745580438299,0.176,94156.0,94155.0,0.59168565]
["bitfinex-derivatives","BTCF0:USTF0",1745580442496,0.176,94156.0,94155.0,0.69789365]
["bitfinex-derivatives","BTCF0:USTF0",1745580443208,0.0328,94183.0,94166.0,0.2123229]
["bitfinex-derivatives","BTCF0:USTF0",1745580443411,0.2122986,94177.0,94166.0,0.5731229]
["bitfinex-derivatives","BTCF0:USTF0",1745580443709,0.2122888,94182.0,94166.0,0.6793189]
["bitfinex-derivatives","BTCF0:USTF0",1745580444005,0.2123015,94176.0,94166.0,0.6793189]
["bitfinex-derivatives","BTCF0:USTF0",1745580444196,0.1751,94167.0,94166.0,0.6793189]
["bitfinex-derivatives","BTCF0:USTF0",1745580445004,0.1751,94167.0,94166.0,0.7122189]
["bitfinex-derivatives","BTCF0:USTF0",1745580445307,0.1751,94167.0,94166.0,0.6060229]
["bitfinex-derivatives","BTCF0:USTF0",1745580446208,0.3874206,94167.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580446708,0.2123454,94156.0,94155.0,0.37933795]
["bitfinex-derivatives","BTCF0:USTF0",1745580446905,0.2223454,94156.0,94155.0,0.36867607]
["bitfinex-derivatives","BTCF0:USTF0",1745580447203,0.3963454,94156.0,94155.0,0.36867607]
["bitfinex-derivatives","BTCF0:USTF0",1745580447705,0.4604454,94156.0,94155.0,0.36867607]
["bitfinex-derivatives","BTCF0:USTF0",1745580448799,0.4504454,94156.0,94155.0,0.36867607]
["bitfinex-derivatives","BTCF0:USTF0",1745580451211,0.4504454,94156.0,94155.0,0.58102377]
["bitfinex-derivatives","BTCF0:USTF0",1745580451410,0.4504454,94156.0,94155.0,0.61172377]
["bitfinex-derivatives","BTCF0:USTF0",1745580452506,0.2381,94156.0,94155.0,0.61172377]
["bitfinex-derivatives","BTCF0:USTF0",1745580452704,0.2381,94156.0,94155.0,0.64372377]
["bitfinex-derivatives","BTCF0:USTF0",1745580452909,0.23826894,94156.0,94155.0,0.64372377]
["bitfinex-derivatives","BTCF0:USTF0",1745580454814,0.45061434,94156.0,94155.0,0.64372377]
["bitfinex-derivatives","BTCF0:USTF0",1745580456913,0.45061434,94156.0,94155.0,0.28292377]
["bitfinex-derivatives","BTCF0:USTF0",1745580461920,0.23826894,94156.0,94155.0,0.28292377]
["bitfinex-derivatives","BTCF0:USTF0",1745580463221,0.17416894,94156.0,94155.0,0.42173177]
["bitfinex-derivatives","BTCF0:USTF0",1745580463714,0.17416894,94156.0,94155.0,1.92173177]
["bitfinex-derivatives","BTCF0:USTF0",1745580464122,0.08091122,94173.0,94166.0,0.2123229]
["bitfinex-derivatives","BTCF0:USTF0",1745580464324,0.08091122,94173.0,94166.0,0.5731229]
["bitfinex-derivatives","BTCF0:USTF0",1745580465119,0.1751,94167.0,94166.0,0.6341229]
["bitfinex-derivatives","BTCF0:USTF0",1745580470223,0.1751,94167.0,94166.0,0.7403189]
["bitfinex-derivatives","BTCF0:USTF0",1745580470414,0.0322,94188.0,94187.0,0.2122755]
["bitfinex-derivatives","BTCF0:USTF0",1745580470620,0.2444733,94188.0,94187.0,0.2122755]
["bitfinex-derivatives","BTCF0:USTF0",1745580471023,0.2444733,94188.0,94187.0,0.2435755]
["bitfinex-derivatives","BTCF0:USTF0",1745580471313,0.2062,94188.0,94187.0,0.2435755]
["bitfinex-derivatives","BTCF0:USTF0",1745580471521,0.4184733,94188.0,94187.0,0.2435755]
["bitfinex-derivatives","BTCF0:USTF0",1745580471913,0.4184733,94188.0,94187.0,0.2543862]
["bitfinex-derivatives","BTCF0:USTF0",1745580472127,0.4224733,94188.0,94187.0,0.2543862]
["bitfinex-derivatives","BTCF0:USTF0",1745580473118,0.4274733,94188.0,94187.0,0.2543862]
["bitfinex-derivatives","BTCF0:USTF0",1745580474523,0.2152,94188.0,94187.0,0.2543862]
["bitfinex-derivatives","BTCF0:USTF0",1745580475018,0.183,94188.0,94187.0,0.2543862]
["bitfinex-derivatives","BTCF0:USTF0",1745580475620,0.182,94188.0,94187.0,0.2543862]
["bitfinex-derivatives","BTCF0:USTF0",1745580476225,0.3608,94225.0,94203.0,0.2122395]
["bitfinex-derivatives","BTCF0:USTF0",1745580476416,0.0304,94211.0,94203.0,0.9338395]
["bitfinex-derivatives","BTCF0:USTF0",1745580476622,0.0304,94206.0,94203.0,0.5730395]
["bitfinex-derivatives","BTCF0:USTF0",1745580476927,0.07931785,94207.0,94206.0,0.2122327]
["bitfinex-derivatives","BTCF0:USTF0",1745580477224,5e-08,94207.0,94206.0,0.5730327]
["bitfinex-derivatives","BTCF0:USTF0",1745580477418,5e-08,94207.0,94206.0,0.67918069]
["bitfinex-derivatives","BTCF0:USTF0",1745580477814,5e-08,94207.0,94206.0,0.71048069]
["bitfinex-derivatives","BTCF0:USTF0",1745580478226,0.17400005,94207.0,94206.0,0.71048069]
["bitfinex-derivatives","BTCF0:USTF0",1745580479531,0.17400005,94207.0,94206.0,0.61328853]
["bitfinex-derivatives","BTCF0:USTF0",1745580479928,0.174,94207.0,94206.0,0.61328853]
["bitfinex-derivatives","BTCF0:USTF0",1745580480124,0.174,94207.0,94206.0,0.61528853]
["bitfinex-derivatives","BTCF0:USTF0",1745580482532,0.174,94207.0,94206.0,0.64738853]
["bitfinex-derivatives","BTCF0:USTF0",1745580483829,0.17138969,94207.0,94206.0,0.75353652]
["bitfinex-derivatives","BTCF0:USTF0",1745580485433,0.12842469,94207.0,94206.0,0.75353652]
["bitfinex-derivatives","BTCF0:USTF0",1745580485826,0.12842469,94207.0,94206.0,0.85353652]
["bitfinex-derivatives","BTCF0:USTF0",1745580487227,0.174,94212.0,94211.0,0.2122214]
["bitfinex-derivatives","BTCF0:USTF0",1745580487628,0.174,94212.0,94211.0,0.31836539]
["bitfinex-derivatives","BTCF0:USTF0",1745580487928,0.174,94212.0,94211.0,0.38046539]
["bitfinex-derivatives","BTCF0:USTF0",1745580488131,0.174,94212.0,94211.0,0.2440214]
["bitfinex-derivatives","BTCF0:USTF0",1745580488429,0.184,94212.0,94211.0,0.2440214]
["bitfinex-derivatives","BTCF0:USTF0",1745580488619,0.184,94212.0,94211.0,0.2142214]
["bitfinex-derivatives","BTCF0:USTF0",1745580489120,0.184,94212.0,94211.0,0.2172214]
["bitfinex-derivatives","BTCF0:USTF0",1745580489320,0.2466,94212.0,94211.0,0.2172214]
["bitfinex-derivatives","BTCF0:USTF0",1745580491326,0.4588192,94212.0,94211.0,0.2172214]
["bitfinex-derivatives","BTCF0:USTF0",1745580491730,0.4488192,94212.0,94211.0,0.2172214]
["bitfinex-derivatives","BTCF0:USTF0",1745580492030,0.2366,94212.0,94211.0,0.2172214]
["bitfinex-derivatives","BTCF0:USTF0",1745580492834,0.5788192,94212.0,94211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745580493034,0.2122305,94207.0,94206.0,0.00795583]
["bitfinex-derivatives","BTCF0:USTF0",1745580493228,0.2122372,94204.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580493428,0.3522372,94204.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580493630,0.3522372,94204.0,94203.0,0.36894528]
["bitfinex-derivatives","BTCF0:USTF0",1745580493830,0.14,94204.0,94203.0,0.58118478]
["bitfinex-derivatives","BTCF0:USTF0",1745580494034,0.0628,94206.0,94205.0,0.212235]
["bitfinex-derivatives","BTCF0:USTF0",1745580495236,0.2368,94206.0,94205.0,0.276235]
["bitfinex-derivatives","BTCF0:USTF0",1745580496234,0.204,94206.0,94205.0,0.276235]
["bitfinex-derivatives","BTCF0:USTF0",1745580497333,0.204,94206.0,94205.0,0.277235]
["bitfinex-derivatives","BTCF0:USTF0",1745580497534,0.174,94206.0,94205.0,0.277235]
["bitfinex-derivatives","BTCF0:USTF0",1745580498136,0.174,94206.0,94205.0,0.383387]
["bitfinex-derivatives","BTCF0:USTF0",1745580498534,0.16104417,94206.0,94205.0,0.383387]
["bitfinex-derivatives","BTCF0:USTF0",1745580498840,0.05691417,94206.0,94205.0,0.383387]
["bitfinex-derivatives","BTCF0:USTF0",1745580499241,0.05691417,94206.0,94205.0,1.883387]
["bitfinex-derivatives","BTCF0:USTF0",1745580502644,0.05691417,94206.0,94205.0,1.777235]
["bitfinex-derivatives","BTCF0:USTF0",1745580506141,0.0052,94216.0,94215.0,0.2122124]
["bitfinex-derivatives","BTCF0:USTF0",1745580506340,0.0052,94216.0,94215.0,0.5730124]
["bitfinex-derivatives","BTCF0:USTF0",1745580506944,0.0052,94216.0,94215.0,0.6361124]
["bitfinex-derivatives","BTCF0:USTF0",1745580507151,0.1792,94216.0,94215.0,0.6361124]
["bitfinex-derivatives","BTCF0:USTF0",1745580507445,0.1802,94216.0,94215.0,0.6361124]
["bitfinex-derivatives","BTCF0:USTF0",1745580507647,0.1802,94216.0,94215.0,0.6051124]
["bitfinex-derivatives","BTCF0:USTF0",1745580508745,0.1812,94216.0,94215.0,0.6051124]
["bitfinex-derivatives","BTCF0:USTF0",1745580511137,0.0538403,94216.0,94215.0,0.6051124]
["bitfinex-derivatives","BTCF0:USTF0",1745580511340,0.0528403,94216.0,94215.0,0.81125239]
["bitfinex-derivatives","BTCF0:USTF0",1745580511746,0.0946,94244.0,94226.0,0.2121877]
["bitfinex-derivatives","BTCF0:USTF0",1745580512047,0.0946,94244.0,94226.0,0.5729877]
["bitfinex-derivatives","BTCF0:USTF0",1745580512248,0.1751,94227.0,94226.0,0.5729877]
["bitfinex-derivatives","BTCF0:USTF0",1745580512544,0.1751,94227.0,94226.0,2.1364877]
["bitfinex-derivatives","BTCF0:USTF0",1745580514238,0.1751,94227.0,94226.0,2.1374877]
["bitfinex-derivatives","BTCF0:USTF0",1745580514641,0.1751,94227.0,94226.0,2.1384877]
["bitfinex-derivatives","BTCF0:USTF0",1745580514843,0.1751,94227.0,94226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745580515040,0.3872854,94227.0,94226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745580515347,0.7434134,94227.0,94226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745580515547,0.8934134,94227.0,94226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745580515748,0.9550134,94227.0,94226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745580517147,0.2121967,94222.0,94221.0,0.16012649]
["bitfinex-derivatives","BTCF0:USTF0",1745580517346,0.3721967,94222.0,94221.0,0.16012649]
["bitfinex-derivatives","BTCF0:USTF0",1745580517552,0.2122102,94216.0,94212.0,0.2122192]
["bitfinex-derivatives","BTCF0:USTF0",1745580517752,0.2322102,94216.0,94214.0,0.42609447]
["bitfinex-derivatives","BTCF0:USTF0",1745580517954,0.5883502,94216.0,94214.0,0.42609447]
["bitfinex-derivatives","BTCF0:USTF0",1745580518252,0.7623502,94216.0,94215.0,0.5730124]
["bitfinex-derivatives","BTCF0:USTF0",1745580518454,0.8238502,94216.0,94215.0,0.5730124]
["bitfinex-derivatives","BTCF0:USTF0",1745580519350,0.5738502,94216.0,94215.0,0.5730124]
["bitfinex-derivatives","BTCF0:USTF0",1745580520252,0.8238502,94216.0,94215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745580520652,0.8238502,94216.0,94215.0,0.5740124]
["bitfinex-derivatives","BTCF0:USTF0",1745580520951,0.212226,94209.0,94208.0,0.265279]
["bitfinex-derivatives","BTCF0:USTF0",1745580521142,0.2122417,94202.0,94201.0,0.2122392]
["bitfinex-derivatives","BTCF0:USTF0",1745580521345,0.2122462,94200.0,94199.0,0.5730464]
["bitfinex-derivatives","BTCF0:USTF0",1745580521542,0.3522462,94200.0,94199.0,0.5730464]
["bitfinex-derivatives","BTCF0:USTF0",1745580521949,0.5218022,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580522147,0.6958022,94200.0,94199.0,0.5730485]
["bitfinex-derivatives","BTCF0:USTF0",1745580522750,0.6958022,94200.0,94199.0,0.5740485]
["bitfinex-derivatives","BTCF0:USTF0",1745580522957,0.6958022,94200.0,94199.0,0.36967308]
["bitfinex-derivatives","BTCF0:USTF0",1745580523151,0.5896462,94200.0,94199.0,0.58192158]
["bitfinex-derivatives","BTCF0:USTF0",1745580523759,0.5896462,94200.0,94199.0,0.58292158]
["bitfinex-derivatives","BTCF0:USTF0",1745580524552,0.5896462,94200.0,94199.0,0.37067308]
["bitfinex-derivatives","BTCF0:USTF0",1745580525360,0.5896462,94200.0,94199.0,0.58292158]
["bitfinex-derivatives","BTCF0:USTF0",1745580525959,0.5896462,94200.0,94199.0,0.37067308]
["bitfinex-derivatives","BTCF0:USTF0",1745580527052,0.5896462,94200.0,94199.0,0.00987308]
["bitfinex-derivatives","BTCF0:USTF0",1745580527458,0.5896462,94200.0,94199.0,0.22212158]
["bitfinex-derivatives","BTCF0:USTF0",1745580527657,0.5896462,94200.0,94199.0,0.25522158]
["bitfinex-derivatives","BTCF0:USTF0",1745580527955,0.3774,94200.0,94199.0,0.25522158]
["bitfinex-derivatives","BTCF0:USTF0",1745580528165,0.174,94200.0,94199.0,0.28682158]
["bitfinex-derivatives","BTCF0:USTF0",1745580530857,0.01087351,94200.0,94199.0,0.64297758]
["bitfinex-derivatives","BTCF0:USTF0",1745580531358,0.01087351,94200.0,94199.0,0.39297758]
["bitfinex-derivatives","BTCF0:USTF0",1745580531560,0.01087351,94200.0,94199.0,1.89297758]
["bitfinex-derivatives","BTCF0:USTF0",1745580533665,0.4153,94250.0,94199.0,1.93072908]
["bitfinex-derivatives","BTCF0:USTF0",1745580533859,0.0331,94245.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580534158,0.2071,94245.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580534958,0.2376,94245.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580535255,0.2376,94245.0,94244.0,0.5729471]
["bitfinex-derivatives","BTCF0:USTF0",1745580535556,0.2406,94245.0,94244.0,0.5729471]
["bitfinex-derivatives","BTCF0:USTF0",1745580536159,0.2406,94245.0,94244.0,0.58345451]
["bitfinex-derivatives","BTCF0:USTF0",1745580536554,0.2396,94245.0,94244.0,0.37130741]
["bitfinex-derivatives","BTCF0:USTF0",1745580536860,0.35770801,94245.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580537058,0.35770801,94245.0,94244.0,0.5729471]
["bitfinex-derivatives","BTCF0:USTF0",1745580537664,0.35770801,94245.0,94244.0,0.58361618]
["bitfinex-derivatives","BTCF0:USTF0",1745580538053,0.35770801,94245.0,94244.0,0.5729471]
["bitfinex-derivatives","BTCF0:USTF0",1745580539158,0.2516,94245.0,94244.0,0.5729471]
["bitfinex-derivatives","BTCF0:USTF0",1745580545361,0.2516,94245.0,94244.0,0.6051471]
["bitfinex-derivatives","BTCF0:USTF0",1745580545662,0.2416,94245.0,94244.0,0.6366471]
["bitfinex-derivatives","BTCF0:USTF0",1745580545862,0.0530381,94242.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580546068,0.0636,94241.0,94230.0,0.0530441]
["bitfinex-derivatives","BTCF0:USTF0",1745580546363,0.0836,94241.0,94237.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745580546566,0.0836,94241.0,94240.0,0.2121561]
["bitfinex-derivatives","BTCF0:USTF0",1745580546760,0.0836,94241.0,94238.0,0.2121586]
["bitfinex-derivatives","BTCF0:USTF0",1745580546958,0.10611201,94240.0,94238.0,0.2121586]
["bitfinex-derivatives","BTCF0:USTF0",1745580547158,0.10611201,94239.0,94238.0,0.2121586]
["bitfinex-derivatives","BTCF0:USTF0",1745580547358,0.35051201,94239.0,94238.0,0.2121586]
["bitfinex-derivatives","BTCF0:USTF0",1745580547559,0.2444,94239.0,94238.0,0.2121586]
["bitfinex-derivatives","BTCF0:USTF0",1745580548169,0.4184,94239.0,94238.0,0.2121586]
["bitfinex-derivatives","BTCF0:USTF0",1745580548559,0.174,94239.0,94238.0,0.2121586]
["bitfinex-derivatives","BTCF0:USTF0",1745580548760,0.175,94239.0,94238.0,0.2121586]
["bitfinex-derivatives","BTCF0:USTF0",1745580549162,0.175,94239.0,94238.0,0.2429586]
["bitfinex-derivatives","BTCF0:USTF0",1745580552677,0.295,94239.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580552864,0.2121629,94237.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580553171,0.3621629,94237.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580553363,0.56387891,94237.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580554169,0.73787891,94237.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580555563,0.73787891,94237.0,94236.0,0.5729651]
["bitfinex-derivatives","BTCF0:USTF0",1745580556069,0.6317629,94237.0,94236.0,0.5729651]
["bitfinex-derivatives","BTCF0:USTF0",1745580556369,0.6337629,94237.0,94236.0,0.5729651]
["bitfinex-derivatives","BTCF0:USTF0",1745580557773,0.6317629,94237.0,94236.0,0.5729651]
["bitfinex-derivatives","BTCF0:USTF0",1745580557981,0.5997629,94237.0,94236.0,0.5729651]
["bitfinex-derivatives","BTCF0:USTF0",1745580558368,0.5987629,94237.0,94236.0,0.5729651]
["bitfinex-derivatives","BTCF0:USTF0",1745580558568,0.5997629,94237.0,94236.0,0.5729651]
["bitfinex-derivatives","BTCF0:USTF0",1745580559065,0.5987629,94237.0,94236.0,0.5729651]
["bitfinex-derivatives","BTCF0:USTF0",1745580560576,0.5987629,94237.0,94236.0,0.2121651]
["bitfinex-derivatives","BTCF0:USTF0",1745580560777,0.5997629,94237.0,94236.0,0.5729651]
["bitfinex-derivatives","BTCF0:USTF0",1745580561174,0.5987629,94237.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580563179,0.5987629,94237.0,94236.0,0.5729651]
["bitfinex-derivatives","BTCF0:USTF0",1745580563579,0.5987629,94237.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580563974,0.5987629,94237.0,94236.0,0.5729651]
["bitfinex-derivatives","BTCF0:USTF0",1745580564175,0.5997629,94237.0,94236.0,0.5729651]
["bitfinex-derivatives","BTCF0:USTF0",1745580564679,0.5997629,94237.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580564880,0.5987629,94237.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580565174,0.5997629,94237.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580565674,0.70587891,94237.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580567370,0.70687891,94237.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580567570,0.70587891,94237.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580567874,0.70687891,94237.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580568270,0.70587891,94237.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580569183,0.2121674,94235.0,94234.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745580569378,0.3621674,94235.0,94234.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745580570180,0.0530471,94226.0,94216.0,0.0530525]
["bitfinex-derivatives","BTCF0:USTF0",1745580570390,0.2121944,94223.0,94219.0,0.01049404]
["bitfinex-derivatives","BTCF0:USTF0",1745580570583,0.2122012,94220.0,94219.0,0.01049404]
["bitfinex-derivatives","BTCF0:USTF0",1745580570879,0.2122124,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580571081,0.3722124,94215.0,94214.0,0.61439602]
["bitfinex-derivatives","BTCF0:USTF0",1745580571675,0.3722124,94215.0,94214.0,0.40218132]
["bitfinex-derivatives","BTCF0:USTF0",1745580571872,0.4026124,94215.0,94214.0,0.40218132]
["bitfinex-derivatives","BTCF0:USTF0",1745580572073,0.5766124,94215.0,94214.0,0.40318132]
["bitfinex-derivatives","BTCF0:USTF0",1745580572281,0.5766124,94215.0,94214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745580572481,0.5766124,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580572784,0.5776124,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580572980,0.5766124,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580573182,0.5776124,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580573490,0.2122305,94207.0,94206.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1745580573675,0.3522305,94207.0,94206.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1745580574081,0.5262305,94207.0,94206.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1745580574279,0.5564305,94207.0,94206.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1745580574884,0.5879305,94207.0,94206.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1745580575283,0.5879305,94207.0,94206.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1745580575773,0.5879305,94207.0,94206.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1745580576488,0.5879305,94207.0,94206.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1745580576685,0.5879305,94207.0,94206.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1745580576883,0.5262305,94207.0,94206.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1745580577388,0.5262305,94207.0,94206.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1745580577981,0.5590305,94207.0,94206.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1745580578380,0.5590305,94207.0,94206.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1745580581091,0.5262305,94207.0,94206.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1745580583289,0.5593305,94207.0,94206.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1745580585188,0.5262305,94207.0,94206.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1745580585888,0.5262305,94207.0,94206.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745580586988,0.5262305,94207.0,94206.0,0.2448327]
["bitfinex-derivatives","BTCF0:USTF0",1745580587193,0.5262305,94207.0,94206.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745580587884,0.3862305,94207.0,94206.0,0.2448327]
["bitfinex-derivatives","BTCF0:USTF0",1745580588089,0.3862305,94207.0,94206.0,0.6361327]
["bitfinex-derivatives","BTCF0:USTF0",1745580588790,0.174,94207.0,94206.0,0.6361327]
["bitfinex-derivatives","BTCF0:USTF0",1745580588991,0.1241,94207.0,94206.0,0.99228069]
["bitfinex-derivatives","BTCF0:USTF0",1745580589193,0.2652711,94213.0,94212.0,0.2652689]
["bitfinex-derivatives","BTCF0:USTF0",1745580589491,0.2652711,94213.0,94212.0,0.3275689]
["bitfinex-derivatives","BTCF0:USTF0",1745580590082,0.4392711,94213.0,94212.0,0.3275689]
["bitfinex-derivatives","BTCF0:USTF0",1745580590288,0.3862169,94213.0,94212.0,0.3275689]
["bitfinex-derivatives","BTCF0:USTF0",1745580590594,0.3872169,94213.0,94212.0,0.3275689]
["bitfinex-derivatives","BTCF0:USTF0",1745580591985,0.175,94213.0,94212.0,0.3275689]
["bitfinex-derivatives","BTCF0:USTF0",1745580592185,0.175,94213.0,94212.0,0.3575689]
["bitfinex-derivatives","BTCF0:USTF0",1745580592987,0.175,94213.0,94212.0,0.71371289]
["bitfinex-derivatives","BTCF0:USTF0",1745580593295,0.001,94213.0,94212.0,0.71371289]
["bitfinex-derivatives","BTCF0:USTF0",1745580593794,0.001,94213.0,94212.0,0.46371289]
["bitfinex-derivatives","BTCF0:USTF0",1745580595285,0.175,94213.0,94212.0,0.46371289]
["bitfinex-derivatives","BTCF0:USTF0",1745580595692,0.175,94213.0,94212.0,1.96371289]
["bitfinex-derivatives","BTCF0:USTF0",1745580596197,0.001,94213.0,94212.0,1.96371289]
["bitfinex-derivatives","BTCF0:USTF0",1745580597189,0.175,94213.0,94212.0,1.96371289]
["bitfinex-derivatives","BTCF0:USTF0",1745580597387,0.174,94213.0,94212.0,1.96571289]
["bitfinex-derivatives","BTCF0:USTF0",1745580597596,0.174,94213.0,94212.0,1.96771289]
["bitfinex-derivatives","BTCF0:USTF0",1745580598889,0.174,94213.0,94212.0,1.8615689]
["bitfinex-derivatives","BTCF0:USTF0",1745580600890,0.3862169,94213.0,94212.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745580601190,0.3862169,94213.0,94212.0,0.2785192]
["bitfinex-derivatives","BTCF0:USTF0",1745580601493,0.3862169,94213.0,94212.0,0.2480192]
["bitfinex-derivatives","BTCF0:USTF0",1745580601896,0.4519169,94213.0,94212.0,0.2460192]
["bitfinex-derivatives","BTCF0:USTF0",1745580602084,0.4519169,94213.0,94212.0,0.2480192]
["bitfinex-derivatives","BTCF0:USTF0",1745580602797,0.4529169,94213.0,94212.0,0.2440192]
["bitfinex-derivatives","BTCF0:USTF0",1745580603189,0.175,94213.0,94212.0,0.2440192]
["bitfinex-derivatives","BTCF0:USTF0",1745580603589,0.3872169,94213.0,94212.0,0.2440192]
["bitfinex-derivatives","BTCF0:USTF0",1745580605093,0.175,94213.0,94212.0,0.2440192]
["bitfinex-derivatives","BTCF0:USTF0",1745580605598,0.175,94213.0,94212.0,0.35016319]
["bitfinex-derivatives","BTCF0:USTF0",1745580606289,0.175,94213.0,94212.0,0.2440192]
["bitfinex-derivatives","BTCF0:USTF0",1745580606590,0.175,94213.0,94212.0,1.7440192]
["bitfinex-derivatives","BTCF0:USTF0",1745580607293,0.175,94213.0,94212.0,1.85016319]
["bitfinex-derivatives","BTCF0:USTF0",1745580608094,0.001,94213.0,94212.0,1.85016319]
["bitfinex-derivatives","BTCF0:USTF0",1745580608890,0.2121951,94223.0,94222.0,0.2121967]
["bitfinex-derivatives","BTCF0:USTF0",1745580609090,0.2536951,94223.0,94222.0,0.9337967]
["bitfinex-derivatives","BTCF0:USTF0",1745580610198,0.4276951,94223.0,94222.0,0.9337967]
["bitfinex-derivatives","BTCF0:USTF0",1745580611594,0.4286951,94223.0,94222.0,0.9337967]
["bitfinex-derivatives","BTCF0:USTF0",1745580612200,0.2165,94223.0,94222.0,0.9337967]
["bitfinex-derivatives","BTCF0:USTF0",1745580612400,0.2065,94223.0,94222.0,0.9337967]
["bitfinex-derivatives","BTCF0:USTF0",1745580612598,0.4515944,94223.0,94222.0,0.9337967]
["bitfinex-derivatives","BTCF0:USTF0",1745580612799,0.4505944,94223.0,94222.0,0.9337967]
["bitfinex-derivatives","BTCF0:USTF0",1745580613303,0.4505944,94223.0,94222.0,0.9347967]
["bitfinex-derivatives","BTCF0:USTF0",1745580613606,0.4505944,94223.0,94222.0,0.9357967]
["bitfinex-derivatives","BTCF0:USTF0",1745580615290,0.4505944,94223.0,94222.0,0.9347967]
["bitfinex-derivatives","BTCF0:USTF0",1745580615492,0.4515944,94223.0,94222.0,0.9347967]
["bitfinex-derivatives","BTCF0:USTF0",1745580615897,0.4515944,94223.0,94222.0,0.9337967]
["bitfinex-derivatives","BTCF0:USTF0",1745580617395,0.175,94223.0,94222.0,0.9337967]
["bitfinex-derivatives","BTCF0:USTF0",1745580617601,0.175,94223.0,94222.0,0.9650967]
["bitfinex-derivatives","BTCF0:USTF0",1745580617803,0.174,94223.0,94222.0,0.9650967]
["bitfinex-derivatives","BTCF0:USTF0",1745580618102,0.175,94223.0,94222.0,0.9963967]
["bitfinex-derivatives","BTCF0:USTF0",1745580618302,0.175,94223.0,94222.0,0.9650967]
["bitfinex-derivatives","BTCF0:USTF0",1745580618807,0.176,94223.0,94222.0,0.9650967]
["bitfinex-derivatives","BTCF0:USTF0",1745580622915,0.176,94223.0,94222.0,0.9981967]
["bitfinex-derivatives","BTCF0:USTF0",1745580624401,0.08089292,94243.0,94242.0,0.2121516]
["bitfinex-derivatives","BTCF0:USTF0",1745580624597,0.08089292,94243.0,94242.0,0.9337516]
["bitfinex-derivatives","BTCF0:USTF0",1745580624903,0.063,94246.0,94245.0,0.2121449]
["bitfinex-derivatives","BTCF0:USTF0",1745580625206,0.4800426,94246.0,94245.0,0.2121449]
["bitfinex-derivatives","BTCF0:USTF0",1745580625694,0.2679,94246.0,94245.0,0.2121449]
["bitfinex-derivatives","BTCF0:USTF0",1745580625896,0.2679,94246.0,94245.0,0.22257887]
["bitfinex-derivatives","BTCF0:USTF0",1745580626299,0.2699,94246.0,94245.0,0.22257887]
["bitfinex-derivatives","BTCF0:USTF0",1745580626498,0.4820426,94246.0,94245.0,0.22257887]
["bitfinex-derivatives","BTCF0:USTF0",1745580627504,0.4840426,94246.0,94245.0,0.22257887]
["bitfinex-derivatives","BTCF0:USTF0",1745580629197,0.2719,94246.0,94245.0,0.22257887]
["bitfinex-derivatives","BTCF0:USTF0",1745580629400,0.2719,94246.0,94245.0,0.25467887]
["bitfinex-derivatives","BTCF0:USTF0",1745580630106,0.178,94246.0,94245.0,0.25467887]
["bitfinex-derivatives","BTCF0:USTF0",1745580630303,0.178,94246.0,94245.0,0.28577887]
["bitfinex-derivatives","BTCF0:USTF0",1745580631607,0.176,94246.0,94245.0,0.28677887]
["bitfinex-derivatives","BTCF0:USTF0",1745580632204,0.174,94246.0,94245.0,0.28777887]
["bitfinex-derivatives","BTCF0:USTF0",1745580635810,0.174,94246.0,94245.0,0.25667887]
["bitfinex-derivatives","BTCF0:USTF0",1745580636001,0.174,94246.0,94245.0,0.22457887]
["bitfinex-derivatives","BTCF0:USTF0",1745580637109,0.174,94246.0,94245.0,0.25687887]
["bitfinex-derivatives","BTCF0:USTF0",1745580640010,0.174,94246.0,94245.0,0.22457887]
["bitfinex-derivatives","BTCF0:USTF0",1745580640399,0.174,94246.0,94245.0,0.25717887]
["bitfinex-derivatives","BTCF0:USTF0",1745580649615,0.174,94246.0,94245.0,0.22457887]
["bitfinex-derivatives","BTCF0:USTF0",1745580650408,0.2383,94246.0,94245.0,0.22457887]
["bitfinex-derivatives","BTCF0:USTF0",1745580650811,0.2383,94246.0,94245.0,0.01243397]
["bitfinex-derivatives","BTCF0:USTF0",1745580651013,0.2383,94246.0,94245.0,0.22457887]
["bitfinex-derivatives","BTCF0:USTF0",1745580651215,0.4504426,94246.0,94245.0,0.01243397]
["bitfinex-derivatives","BTCF0:USTF0",1745580651416,0.4504426,94246.0,94245.0,0.22457887]
["bitfinex-derivatives","BTCF0:USTF0",1745580652319,0.4504426,94246.0,94245.0,0.01243397]
["bitfinex-derivatives","BTCF0:USTF0",1745580652817,0.4504426,94246.0,94245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745580655819,0.4804426,94246.0,94245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745580657216,0.5865466,94246.0,94245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745580669129,0.2121629,94237.0,94236.0,0.01043053]
["bitfinex-derivatives","BTCF0:USTF0",1745580669331,0.2121629,94237.0,94221.0,0.39519189]
["bitfinex-derivatives","BTCF0:USTF0",1745580669332,0.2121719,94233.0,94232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745580669528,0.2221719,94233.0,94232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745580669723,0.2221719,94233.0,94232.0,0.04050197]
["bitfinex-derivatives","BTCF0:USTF0",1745580670123,0.3961719,94233.0,94232.0,0.04050197]
["bitfinex-derivatives","BTCF0:USTF0",1745580670928,0.3961719,94233.0,94232.0,0.04250197]
["bitfinex-derivatives","BTCF0:USTF0",1745580674022,0.3961719,94233.0,94232.0,0.40330197]
["bitfinex-derivatives","BTCF0:USTF0",1745580675127,0.3861719,94233.0,94232.0,0.40330197]
["bitfinex-derivatives","BTCF0:USTF0",1745580676332,0.174,94233.0,94232.0,0.61547617]
["bitfinex-derivatives","BTCF0:USTF0",1745580677634,0.174,94233.0,94232.0,2.11547617]
["bitfinex-derivatives","BTCF0:USTF0",1745580681228,0.174,94233.0,94232.0,2.47627617]
["bitfinex-derivatives","BTCF0:USTF0",1745580685136,0.174,94233.0,94232.0,2.58239616]
["bitfinex-derivatives","BTCF0:USTF0",1745580687132,0.02927353,94233.0,94232.0,2.58239616]
["bitfinex-derivatives","BTCF0:USTF0",1745580687334,0.02927353,94233.0,94232.0,2.93239616]
["bitfinex-derivatives","BTCF0:USTF0",1745580688234,0.00027,94237.0,94236.0,0.2121651]
["bitfinex-derivatives","BTCF0:USTF0",1745580688636,0.0011,94257.0,94256.0,0.2121201]
["bitfinex-derivatives","BTCF0:USTF0",1745580688835,0.0011,94257.0,94256.0,0.5729201]
["bitfinex-derivatives","BTCF0:USTF0",1745580689238,0.1751,94257.0,94256.0,0.5729201]
["bitfinex-derivatives","BTCF0:USTF0",1745580689544,0.1751,94257.0,94256.0,0.6372201]
["bitfinex-derivatives","BTCF0:USTF0",1745580690542,0.2111,94257.0,94256.0,0.6372201]
["bitfinex-derivatives","BTCF0:USTF0",1745580690944,0.2131,94257.0,94256.0,0.6372201]
["bitfinex-derivatives","BTCF0:USTF0",1745580693347,0.2131,94257.0,94256.0,0.64512385]
["bitfinex-derivatives","BTCF0:USTF0",1745580695531,0.4583179,94257.0,94256.0,0.64512385]
["bitfinex-derivatives","BTCF0:USTF0",1745580695930,0.4583179,94257.0,94256.0,0.61192385]
["bitfinex-derivatives","BTCF0:USTF0",1745580697539,0.2462,94257.0,94256.0,0.61192385]
["bitfinex-derivatives","BTCF0:USTF0",1745580697740,0.4583179,94257.0,94256.0,0.61192385]
["bitfinex-derivatives","BTCF0:USTF0",1745580698537,0.4783179,94257.0,94256.0,0.58082385]
["bitfinex-derivatives","BTCF0:USTF0",1745580709851,0.4583179,94257.0,94256.0,0.58082385]
["bitfinex-derivatives","BTCF0:USTF0",1745580710350,0.54931081,94257.0,94256.0,0.36870375]
["bitfinex-derivatives","BTCF0:USTF0",1745580712050,0.54931081,94257.0,94256.0,0.58082385]
["bitfinex-derivatives","BTCF0:USTF0",1745580714747,0.54931081,94257.0,94256.0,0.36870375]
["bitfinex-derivatives","BTCF0:USTF0",1745580714948,0.54931081,94257.0,94256.0,0.58082385]
["bitfinex-derivatives","BTCF0:USTF0",1745580715950,0.54931081,94257.0,94256.0,0.36870375]
["bitfinex-derivatives","BTCF0:USTF0",1745580718351,0.54931081,94257.0,94256.0,0.58082385]
["bitfinex-derivatives","BTCF0:USTF0",1745580718756,0.54931081,94257.0,94256.0,0.36870375]
["bitfinex-derivatives","BTCF0:USTF0",1745580720354,0.4683179,94257.0,94256.0,0.58082385]
["bitfinex-derivatives","BTCF0:USTF0",1745580722366,0.4683179,94257.0,94256.0,0.36870375]
["bitfinex-derivatives","BTCF0:USTF0",1745580725658,0.4683179,94257.0,94256.0,0.00790375]
["bitfinex-derivatives","BTCF0:USTF0",1745580725860,0.2121201,94256.0,94255.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745580726066,0.2221201,94256.0,94255.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745580726268,0.4610201,94256.0,94255.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745580726767,0.4610201,94256.0,94255.0,0.04157288]
["bitfinex-derivatives","BTCF0:USTF0",1745580726970,0.4620201,94256.0,94255.0,0.04157288]
["bitfinex-derivatives","BTCF0:USTF0",1745580728674,0.4640201,94256.0,94255.0,0.04157288]
["bitfinex-derivatives","BTCF0:USTF0",1745580731661,0.4640201,94256.0,94255.0,0.00807288]
["bitfinex-derivatives","BTCF0:USTF0",1745580731962,0.2121246,94254.0,94253.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745580732163,0.2421246,94254.0,94253.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745580732369,0.2121381,94248.0,94247.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745580732566,0.2121381,94248.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580732567,0.2121516,94242.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580732775,0.2121516,94242.0,94241.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1745580732966,0.2786516,94242.0,94241.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1745580733267,0.4292516,94242.0,94241.0,0.6067539]
["bitfinex-derivatives","BTCF0:USTF0",1745580734065,0.4292516,94242.0,94241.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1745580734465,0.4292516,94242.0,94241.0,0.6067539]
["bitfinex-derivatives","BTCF0:USTF0",1745580734664,0.4292516,94242.0,94241.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1745580735172,0.3961516,94242.0,94241.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1745580735368,0.4288516,94242.0,94241.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1745580735566,0.4288516,94242.0,94241.0,0.40272577]
["bitfinex-derivatives","BTCF0:USTF0",1745580740368,0.4288516,94242.0,94241.0,0.61487967]
["bitfinex-derivatives","BTCF0:USTF0",1745580740566,0.4288516,94242.0,94241.0,0.40272577]
["bitfinex-derivatives","BTCF0:USTF0",1745580740969,0.4288516,94242.0,94241.0,0.43362577]
["bitfinex-derivatives","BTCF0:USTF0",1745580741164,0.4288516,94242.0,94241.0,0.64577967]
["bitfinex-derivatives","BTCF0:USTF0",1745580742865,0.4288516,94242.0,94241.0,0.43362577]
["bitfinex-derivatives","BTCF0:USTF0",1745580744274,0.4288516,94242.0,94241.0,0.64577967]
["bitfinex-derivatives","BTCF0:USTF0",1745580748772,0.4288516,94242.0,94241.0,0.43362577]
["bitfinex-derivatives","BTCF0:USTF0",1745580749972,0.4288516,94242.0,94241.0,0.64577967]
["bitfinex-derivatives","BTCF0:USTF0",1745580750179,0.4288516,94242.0,94241.0,0.43362577]
["bitfinex-derivatives","BTCF0:USTF0",1745580751375,0.3961516,94242.0,94241.0,0.64577967]
["bitfinex-derivatives","BTCF0:USTF0",1745580751976,0.4286516,94242.0,94241.0,0.64577967]
["bitfinex-derivatives","BTCF0:USTF0",1745580753669,0.4286516,94242.0,94241.0,0.28497967]
["bitfinex-derivatives","BTCF0:USTF0",1745580753869,0.4286516,94242.0,94241.0,0.64577967]
["bitfinex-derivatives","BTCF0:USTF0",1745580754477,0.4286516,94242.0,94241.0,0.43362577]
["bitfinex-derivatives","BTCF0:USTF0",1745580754979,0.4286516,94242.0,94241.0,0.64577967]
["bitfinex-derivatives","BTCF0:USTF0",1745580757079,0.4286516,94242.0,94241.0,0.28497967]
["bitfinex-derivatives","BTCF0:USTF0",1745580757274,0.4286516,94242.0,94241.0,0.64577967]
["bitfinex-derivatives","BTCF0:USTF0",1745580759880,0.4286516,94242.0,94241.0,0.43362577]
["bitfinex-derivatives","BTCF0:USTF0",1745580760779,0.4286516,94242.0,94241.0,0.64577967]
["bitfinex-derivatives","BTCF0:USTF0",1745580761073,0.184,94242.0,94241.0,0.64577967]
["bitfinex-derivatives","BTCF0:USTF0",1745580761482,0.3961516,94242.0,94241.0,0.64577967]
["bitfinex-derivatives","BTCF0:USTF0",1745580761876,0.3861516,94242.0,94241.0,0.64577967]
["bitfinex-derivatives","BTCF0:USTF0",1745580762175,0.174,94242.0,94241.0,0.64577967]
["bitfinex-derivatives","BTCF0:USTF0",1745580762981,0.2048,94242.0,94241.0,0.64577967]
["bitfinex-derivatives","BTCF0:USTF0",1745580765173,0.0308,94242.0,94241.0,0.64577967]
["bitfinex-derivatives","BTCF0:USTF0",1745580765769,0.2429516,94242.0,94241.0,0.64577967]
["bitfinex-derivatives","BTCF0:USTF0",1745580765972,0.0308,94242.0,94241.0,0.64577967]
["bitfinex-derivatives","BTCF0:USTF0",1745580766682,0.2429516,94242.0,94241.0,0.64577967]
["bitfinex-derivatives","BTCF0:USTF0",1745580767073,0.2048,94242.0,94241.0,0.64577967]
["bitfinex-derivatives","BTCF0:USTF0",1745580768378,0.4169516,94242.0,94241.0,0.64577967]
["bitfinex-derivatives","BTCF0:USTF0",1745580770981,0.2048,94242.0,94241.0,0.64577967]
["bitfinex-derivatives","BTCF0:USTF0",1745580771172,0.4169516,94242.0,94241.0,0.64577967]
["bitfinex-derivatives","BTCF0:USTF0",1745580772980,0.4169516,94242.0,94241.0,1.00657967]
["bitfinex-derivatives","BTCF0:USTF0",1745580780077,0.4169516,94242.0,94241.0,0.79442577]
["bitfinex-derivatives","BTCF0:USTF0",1745580780282,0.4485516,94242.0,94241.0,1.00657967]
["bitfinex-derivatives","BTCF0:USTF0",1745580780477,0.5585516,94242.0,94241.0,0.72972577]
["bitfinex-derivatives","BTCF0:USTF0",1745580785789,0.5585516,94242.0,94241.0,0.36892577]
["bitfinex-derivatives","BTCF0:USTF0",1745580792996,0.2121719,94233.0,94232.0,0.01050197]
["bitfinex-derivatives","BTCF0:USTF0",1745580793200,0.2121809,94229.0,94228.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745580793493,0.3221809,94229.0,94228.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745580793695,0.3221809,94229.0,94228.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1745580794100,0.4961809,94229.0,94228.0,0.6047832]
["bitfinex-derivatives","BTCF0:USTF0",1745580794392,0.4961809,94229.0,94228.0,0.6057832]
["bitfinex-derivatives","BTCF0:USTF0",1745580794595,0.4961809,94229.0,94228.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1745580794794,0.4961809,94229.0,94228.0,0.6057832]
["bitfinex-derivatives","BTCF0:USTF0",1745580795002,0.4961809,94229.0,94228.0,0.43547778]
["bitfinex-derivatives","BTCF0:USTF0",1745580795591,0.5600809,94229.0,94228.0,0.43547778]
["bitfinex-derivatives","BTCF0:USTF0",1745580795790,0.5600809,94229.0,94228.0,0.43747778]
["bitfinex-derivatives","BTCF0:USTF0",1745580796399,0.5272809,94229.0,94228.0,0.43747778]
["bitfinex-derivatives","BTCF0:USTF0",1745580800590,0.4961809,94229.0,94228.0,0.64966098]
["bitfinex-derivatives","BTCF0:USTF0",1745580800794,0.3861809,94229.0,94228.0,0.64966098]
["bitfinex-derivatives","BTCF0:USTF0",1745580806102,0.174,94229.0,94228.0,0.64966098]
["bitfinex-derivatives","BTCF0:USTF0",1745580810200,0.13277423,94229.0,94228.0,0.89966098]
["bitfinex-derivatives","BTCF0:USTF0",1745580810906,0.02819236,94245.0,94244.0,0.2121471]
["bitfinex-derivatives","BTCF0:USTF0",1745580811205,0.02819236,94245.0,94244.0,2.4337471]
["bitfinex-derivatives","BTCF0:USTF0",1745580811391,0.02819236,94245.0,94244.0,2.6837471]
["bitfinex-derivatives","BTCF0:USTF0",1745580811903,0.02819236,94245.0,94244.0,2.4958471]
["bitfinex-derivatives","BTCF0:USTF0",1745580812091,0.20219236,94245.0,94244.0,2.4968471]
["bitfinex-derivatives","BTCF0:USTF0",1745580812291,0.20219236,94245.0,94244.0,2.7468471]
["bitfinex-derivatives","BTCF0:USTF0",1745580813100,0.20219236,94245.0,94244.0,2.7478471]
["bitfinex-derivatives","BTCF0:USTF0",1745580814216,0.02819236,94245.0,94244.0,2.8539551]
["bitfinex-derivatives","BTCF0:USTF0",1745580814393,0.02819236,94245.0,94244.0,2.6039551]
["bitfinex-derivatives","BTCF0:USTF0",1745580814595,0.13517859,94256.0,94255.0,0.2121224]
["bitfinex-derivatives","BTCF0:USTF0",1745580814596,0.00016209,94256.0,94255.0,0.2121224]
["bitfinex-derivatives","BTCF0:USTF0",1745580814794,0.00016209,94256.0,94255.0,0.6790184]
["bitfinex-derivatives","BTCF0:USTF0",1745580815198,0.17416209,94256.0,94255.0,0.7413184]
["bitfinex-derivatives","BTCF0:USTF0",1745580816705,0.17616209,94256.0,94255.0,0.7413184]
["bitfinex-derivatives","BTCF0:USTF0",1745580817094,0.20966209,94256.0,94255.0,0.7413184]
["bitfinex-derivatives","BTCF0:USTF0",1745580817602,0.20866209,94256.0,94255.0,0.7413184]
["bitfinex-derivatives","BTCF0:USTF0",1745580817901,0.20966209,94256.0,94255.0,0.7413184]
["bitfinex-derivatives","BTCF0:USTF0",1745580818406,0.20866209,94256.0,94255.0,0.7413184]
["bitfinex-derivatives","BTCF0:USTF0",1745580819805,0.24156209,94256.0,94255.0,0.7413184]
["bitfinex-derivatives","BTCF0:USTF0",1745580820011,0.45368219,94256.0,94255.0,0.6352224]
["bitfinex-derivatives","BTCF0:USTF0",1745580820502,0.24156209,94256.0,94255.0,0.6352224]
["bitfinex-derivatives","BTCF0:USTF0",1745580821002,0.20866209,94256.0,94255.0,0.6352224]
["bitfinex-derivatives","BTCF0:USTF0",1745580821509,0.17516209,94256.0,94255.0,0.7413184]
["bitfinex-derivatives","BTCF0:USTF0",1745580822504,0.17516209,94256.0,94255.0,2.2413184]
["bitfinex-derivatives","BTCF0:USTF0",1745580824616,0.38728219,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580824803,0.54338219,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580826508,0.5432201,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580828803,0.54338219,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580830206,0.54338219,94256.0,94255.0,0.5729224]
["bitfinex-derivatives","BTCF0:USTF0",1745580830600,0.54338219,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580830904,0.54338219,94256.0,94255.0,0.5729224]
["bitfinex-derivatives","BTCF0:USTF0",1745580831501,0.48338219,94256.0,94255.0,0.5729224]
["bitfinex-derivatives","BTCF0:USTF0",1745580835214,0.27126209,94256.0,94255.0,0.6062224]
["bitfinex-derivatives","BTCF0:USTF0",1745580835403,0.48338219,94256.0,94255.0,0.6062224]
["bitfinex-derivatives","BTCF0:USTF0",1745580837112,0.27126209,94256.0,94255.0,0.6062224]
["bitfinex-derivatives","BTCF0:USTF0",1745580837411,0.48338219,94256.0,94255.0,0.6062224]
["bitfinex-derivatives","BTCF0:USTF0",1745580837815,0.45208219,94256.0,94255.0,0.6062224]
["bitfinex-derivatives","BTCF0:USTF0",1745580838206,0.23996209,94256.0,94255.0,0.6062224]
["bitfinex-derivatives","BTCF0:USTF0",1745580838412,0.45208219,94256.0,94255.0,0.6062224]
["bitfinex-derivatives","BTCF0:USTF0",1745580838804,0.23996209,94256.0,94255.0,0.6062224]
["bitfinex-derivatives","BTCF0:USTF0",1745580839010,0.17516209,94256.0,94255.0,0.7123184]
["bitfinex-derivatives","BTCF0:USTF0",1745580839220,0.0530064,94298.0,94255.0,0.750196]
["bitfinex-derivatives","BTCF0:USTF0",1745580839413,0.0309,94284.0,94283.0,0.2120594]
["bitfinex-derivatives","BTCF0:USTF0",1745580839610,0.0669,94292.0,94281.0,0.0530154]
["bitfinex-derivatives","BTCF0:USTF0",1745580839611,0.064,94292.0,94284.0,0.9988571]
["bitfinex-derivatives","BTCF0:USTF0",1745580839807,0.0309,94286.0,94284.0,0.9988571]
["bitfinex-derivatives","BTCF0:USTF0",1745580840212,0.2103,94285.0,94284.0,1.1049171]
["bitfinex-derivatives","BTCF0:USTF0",1745580840714,0.2103,94285.0,94284.0,1.11299973]
["bitfinex-derivatives","BTCF0:USTF0",1745580840916,0.2163,94285.0,94284.0,1.11299973]
["bitfinex-derivatives","BTCF0:USTF0",1745580841117,0.2183,94285.0,94284.0,1.11299973]
["bitfinex-derivatives","BTCF0:USTF0",1745580841318,0.0443,94285.0,94284.0,1.11299973]
["bitfinex-derivatives","BTCF0:USTF0",1745580841706,0.0383,94285.0,94284.0,1.11399973]
["bitfinex-derivatives","BTCF0:USTF0",1745580842714,0.0363,94285.0,94284.0,1.11499973]
["bitfinex-derivatives","BTCF0:USTF0",1745580843218,0.0363,94285.0,94284.0,1.12554722]
["bitfinex-derivatives","BTCF0:USTF0",1745580845519,0.2483549,94285.0,94284.0,0.95428722]
["bitfinex-derivatives","BTCF0:USTF0",1745580845707,0.3125549,94285.0,94284.0,0.95428722]
["bitfinex-derivatives","BTCF0:USTF0",1745580846108,0.4865549,94285.0,94284.0,0.95428722]
["bitfinex-derivatives","BTCF0:USTF0",1745580846311,0.4865549,94285.0,94284.0,0.94373973]
["bitfinex-derivatives","BTCF0:USTF0",1745580846515,0.4965549,94285.0,94284.0,0.73168263]
["bitfinex-derivatives","BTCF0:USTF0",1745580846811,0.4965549,94285.0,94284.0,0.01008263]
["bitfinex-derivatives","BTCF0:USTF0",1745580847016,0.8526149,94285.0,94284.0,0.37088263]
["bitfinex-derivatives","BTCF0:USTF0",1745580847823,0.7465549,94285.0,94284.0,0.37088263]
["bitfinex-derivatives","BTCF0:USTF0",1745580848913,0.8526149,94285.0,94284.0,0.37088263]
["bitfinex-derivatives","BTCF0:USTF0",1745580850923,0.6026149,94285.0,94284.0,0.37088263]
["bitfinex-derivatives","BTCF0:USTF0",1745580854123,0.6026149,94285.0,94284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745580854323,0.2120819,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580854514,0.2220819,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580855124,0.3960819,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580855422,0.4283819,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580855624,0.4283819,94273.0,94272.0,0.36892123]
["bitfinex-derivatives","BTCF0:USTF0",1745580856814,0.4283819,94273.0,94272.0,0.00812123]
["bitfinex-derivatives","BTCF0:USTF0",1745580857014,0.2120999,94265.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580857323,0.2220999,94265.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580858219,0.3960999,94265.0,94264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745580858516,0.3960999,94265.0,94264.0,0.37067534]
["bitfinex-derivatives","BTCF0:USTF0",1745580859242,0.3960999,94265.0,94264.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745580859913,0.3960999,94265.0,94264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745580864729,0.3960999,94265.0,94264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745580864919,0.3990999,94265.0,94264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745580865120,0.2121201,94256.0,94255.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745580865326,0.2221201,94256.0,94255.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745580865925,0.2533201,94256.0,94255.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745580866125,0.4273201,94256.0,94255.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745580866832,0.4273201,94256.0,94255.0,0.04110901]
["bitfinex-derivatives","BTCF0:USTF0",1745580868528,0.4273201,94256.0,94255.0,0.07460901]
["bitfinex-derivatives","BTCF0:USTF0",1745580872133,0.4273201,94256.0,94255.0,0.04110901]
["bitfinex-derivatives","BTCF0:USTF0",1745580872535,0.4273201,94256.0,94255.0,0.07290901]
["bitfinex-derivatives","BTCF0:USTF0",1745580873529,0.4273201,94256.0,94255.0,0.10670901]
["bitfinex-derivatives","BTCF0:USTF0",1745580875432,0.4273201,94256.0,94255.0,0.46750901]
["bitfinex-derivatives","BTCF0:USTF0",1745580876029,0.3961201,94256.0,94255.0,0.67963141]
["bitfinex-derivatives","BTCF0:USTF0",1745580877741,0.184,94256.0,94255.0,0.67963141]
["bitfinex-derivatives","BTCF0:USTF0",1745580877941,0.174,94256.0,94255.0,0.67963141]
["bitfinex-derivatives","BTCF0:USTF0",1745580879941,0.16391737,94256.0,94255.0,0.78572741]
["bitfinex-derivatives","BTCF0:USTF0",1745580880240,0.0530185,94277.0,94255.0,0.57360501]
["bitfinex-derivatives","BTCF0:USTF0",1745580880538,0.2120803,94276.0,94275.0,0.2120751]
["bitfinex-derivatives","BTCF0:USTF0",1745580880739,0.2120803,94276.0,94275.0,0.5728751]
["bitfinex-derivatives","BTCF0:USTF0",1745580881239,0.3860803,94276.0,94275.0,0.5728751]
["bitfinex-derivatives","BTCF0:USTF0",1745580882348,0.3960803,94276.0,94275.0,0.5728751]
["bitfinex-derivatives","BTCF0:USTF0",1745580882748,0.4000803,94276.0,94275.0,0.5728751]
["bitfinex-derivatives","BTCF0:USTF0",1745580883247,0.4000803,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580883445,0.4701803,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580885549,0.4601803,94276.0,94275.0,0.5728774]
["bitfinex-derivatives","BTCF0:USTF0",1745580885851,0.4601803,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580887651,0.4701803,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580888147,0.2581,94276.0,94264.0,0.5729004]
["bitfinex-derivatives","BTCF0:USTF0",1745580888446,0.2120999,94265.0,94264.0,0.625925]
["bitfinex-derivatives","BTCF0:USTF0",1745580888652,0.2220999,94265.0,94264.0,0.625925]
["bitfinex-derivatives","BTCF0:USTF0",1745580889348,0.4279999,94265.0,94264.0,0.625925]
["bitfinex-derivatives","BTCF0:USTF0",1745580890346,0.4309999,94265.0,94264.0,0.625925]
["bitfinex-derivatives","BTCF0:USTF0",1745580891141,0.4309999,94265.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580891337,0.4309999,94265.0,94264.0,0.5729021]
["bitfinex-derivatives","BTCF0:USTF0",1745580891538,0.4309999,94265.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580891843,0.4631999,94265.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580904547,0.2121156,94258.0,94257.0,0.2448174]
["bitfinex-derivatives","BTCF0:USTF0",1745580904753,0.2221156,94258.0,94257.0,0.6056174]
["bitfinex-derivatives","BTCF0:USTF0",1745580905144,0.3961156,94258.0,94257.0,0.6056174]
["bitfinex-derivatives","BTCF0:USTF0",1745580905349,0.4606156,94258.0,94257.0,0.6056174]
["bitfinex-derivatives","BTCF0:USTF0",1745580905653,0.4606156,94258.0,94257.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1745580906755,0.4506156,94258.0,94257.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1745580906956,0.4506156,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580907654,0.4506156,94258.0,94257.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1745580908159,0.4176156,94258.0,94257.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1745580908853,0.4176156,94258.0,94257.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1745580914051,0.4176156,94258.0,94257.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1745580914264,0.4276156,94258.0,94255.0,0.00810901]
["bitfinex-derivatives","BTCF0:USTF0",1745580914561,0.2121291,94252.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580914750,0.2121291,94252.0,94250.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745580915156,0.3961291,94252.0,94251.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1745580915351,0.4592291,94252.0,94251.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1745580918062,0.4592291,94252.0,94251.0,0.4020985]
["bitfinex-derivatives","BTCF0:USTF0",1745580919163,0.4592291,94252.0,94251.0,0.3686985]
["bitfinex-derivatives","BTCF0:USTF0",1745580923966,0.4592291,94252.0,94251.0,0.4023985]
["bitfinex-derivatives","BTCF0:USTF0",1745580929374,0.4282291,94252.0,94251.0,0.4023985]
["bitfinex-derivatives","BTCF0:USTF0",1745580929570,0.4282291,94252.0,94251.0,0.4364985]
["bitfinex-derivatives","BTCF0:USTF0",1745580929963,0.4282291,94252.0,94251.0,0.4023985]
["bitfinex-derivatives","BTCF0:USTF0",1745580931873,0.4282291,94252.0,94251.0,0.3686985]
["bitfinex-derivatives","BTCF0:USTF0",1745580935968,0.4282291,94252.0,94251.0,0.4013985]
["bitfinex-derivatives","BTCF0:USTF0",1745580936167,0.4182291,94252.0,94251.0,0.4013985]
["bitfinex-derivatives","BTCF0:USTF0",1745580936366,0.4182291,94252.0,94251.0,0.6135299]
["bitfinex-derivatives","BTCF0:USTF0",1745580936574,0.4182291,94252.0,94251.0,0.6472299]
["bitfinex-derivatives","BTCF0:USTF0",1745580937467,0.4182291,94252.0,94251.0,0.4350985]
["bitfinex-derivatives","BTCF0:USTF0",1745580938172,0.4182291,94252.0,94251.0,0.4670985]
["bitfinex-derivatives","BTCF0:USTF0",1745580944476,0.4182291,94252.0,94251.0,0.3686985]
["bitfinex-derivatives","BTCF0:USTF0",1745580944678,0.2121697,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580944887,0.2221697,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580945074,0.3861697,94234.0,94233.0,0.5729719]
["bitfinex-derivatives","BTCF0:USTF0",1745580945575,0.174,94234.0,94233.0,0.58361868]
["bitfinex-derivatives","BTCF0:USTF0",1745580945782,0.174,94234.0,94233.0,0.69773885]
["bitfinex-derivatives","BTCF0:USTF0",1745580946079,0.2651841,94246.0,94245.0,0.2121424]
["bitfinex-derivatives","BTCF0:USTF0",1745580946476,0.2121449,94245.0,94244.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745580946678,0.2121449,94245.0,94244.0,0.2779471]
["bitfinex-derivatives","BTCF0:USTF0",1745580946983,0.2121339,94252.0,94251.0,0.2651592]
["bitfinex-derivatives","BTCF0:USTF0",1745580947388,0.2121339,94252.0,94251.0,0.6259592]
["bitfinex-derivatives","BTCF0:USTF0",1745580948181,0.3861339,94252.0,94251.0,0.6259592]
["bitfinex-derivatives","BTCF0:USTF0",1745580948684,0.174,94252.0,94251.0,0.6259592]
["bitfinex-derivatives","BTCF0:USTF0",1745580949676,0.3861291,94252.0,94251.0,0.6259592]
["bitfinex-derivatives","BTCF0:USTF0",1745580949878,0.174,94252.0,94251.0,0.6259592]
["bitfinex-derivatives","BTCF0:USTF0",1745580950079,0.3861291,94252.0,94251.0,0.6259592]
["bitfinex-derivatives","BTCF0:USTF0",1745580953678,0.3861291,94252.0,94251.0,0.5729269]
["bitfinex-derivatives","BTCF0:USTF0",1745580954883,0.3861291,94252.0,94251.0,0.2121269]
["bitfinex-derivatives","BTCF0:USTF0",1745580959783,0.3861291,94252.0,94251.0,0.2472269]
["bitfinex-derivatives","BTCF0:USTF0",1745580962385,0.174,94252.0,94251.0,0.2472269]
["bitfinex-derivatives","BTCF0:USTF0",1745580962686,0.3861291,94252.0,94251.0,0.2472269]
["bitfinex-derivatives","BTCF0:USTF0",1745580964486,0.174,94252.0,94251.0,0.2472269]
["bitfinex-derivatives","BTCF0:USTF0",1745580964688,0.3861291,94252.0,94251.0,0.2472269]
["bitfinex-derivatives","BTCF0:USTF0",1745580965786,0.174,94252.0,94251.0,0.2472269]
["bitfinex-derivatives","BTCF0:USTF0",1745580969992,0.174,94252.0,94251.0,0.6080269]
["bitfinex-derivatives","BTCF0:USTF0",1745580973397,0.2075,94252.0,94251.0,0.6080269]
["bitfinex-derivatives","BTCF0:USTF0",1745580977692,0.4196291,94252.0,94251.0,0.6080269]
["bitfinex-derivatives","BTCF0:USTF0",1745580978294,0.4396291,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580978490,0.4196291,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745580979191,0.4196291,94252.0,94251.0,0.5729314]
["bitfinex-derivatives","BTCF0:USTF0",1745580983799,0.2121494,94243.0,94242.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1745580984096,0.2121494,94243.0,94242.0,0.5729516]
["bitfinex-derivatives","BTCF0:USTF0",1745580984097,0.3961494,94243.0,94242.0,0.5729516]
["bitfinex-derivatives","BTCF0:USTF0",1745580985495,0.3961494,94243.0,94242.0,0.2121516]
["bitfinex-derivatives","BTCF0:USTF0",1745580987497,0.3961494,94243.0,94242.0,0.2131516]
["bitfinex-derivatives","BTCF0:USTF0",1745580987694,0.3961494,94243.0,94242.0,0.2141516]
["bitfinex-derivatives","BTCF0:USTF0",1745580987891,0.3961494,94243.0,94242.0,0.2820516]
["bitfinex-derivatives","BTCF0:USTF0",1745580990898,0.3961494,94243.0,94242.0,0.2141516]
["bitfinex-derivatives","BTCF0:USTF0",1745580991289,0.3861494,94243.0,94242.0,0.2141516]
["bitfinex-derivatives","BTCF0:USTF0",1745580992393,0.3861494,94243.0,94242.0,0.2487516]
["bitfinex-derivatives","BTCF0:USTF0",1745580993000,0.174,94243.0,94242.0,0.2830516]
["bitfinex-derivatives","BTCF0:USTF0",1745580993398,0.2061,94243.0,94242.0,0.2830516]
["bitfinex-derivatives","BTCF0:USTF0",1745580993792,0.4182494,94243.0,94242.0,0.2830516]
["bitfinex-derivatives","BTCF0:USTF0",1745580994201,0.2061,94243.0,94242.0,0.2830516]
["bitfinex-derivatives","BTCF0:USTF0",1745580994406,0.4182494,94243.0,94242.0,0.2830516]
["bitfinex-derivatives","BTCF0:USTF0",1745580995902,0.2061,94243.0,94242.0,0.2830516]
["bitfinex-derivatives","BTCF0:USTF0",1745580996499,0.4182494,94243.0,94242.0,0.2830516]
["bitfinex-derivatives","BTCF0:USTF0",1745580996900,0.2061,94243.0,94242.0,0.2830516]
["bitfinex-derivatives","BTCF0:USTF0",1745580997102,0.4182494,94243.0,94242.0,0.2830516]
["bitfinex-derivatives","BTCF0:USTF0",1745580997992,0.2061,94243.0,94242.0,0.2830516]
["bitfinex-derivatives","BTCF0:USTF0",1745580998804,0.4182494,94243.0,94242.0,0.2830516]
["bitfinex-derivatives","BTCF0:USTF0",1745581002692,0.2061,94243.0,94242.0,0.2830516]
["bitfinex-derivatives","BTCF0:USTF0",1745581002891,0.4182494,94243.0,94242.0,0.2830516]
["bitfinex-derivatives","BTCF0:USTF0",1745581005197,0.4182494,94243.0,94242.0,0.2487516]
["bitfinex-derivatives","BTCF0:USTF0",1745581006598,0.4182494,94243.0,94242.0,0.2141516]
["bitfinex-derivatives","BTCF0:USTF0",1745581007995,0.4182494,94243.0,94242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745581009505,0.4282494,94243.0,94242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745581010504,0.4282494,94243.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745581010505,0.2121697,94234.0,94233.0,0.01864696]
["bitfinex-derivatives","BTCF0:USTF0",1745581010712,0.2121787,94230.0,94229.0,0.2793795]
["bitfinex-derivatives","BTCF0:USTF0",1745581011112,0.3861787,94230.0,94229.0,0.2793795]
["bitfinex-derivatives","BTCF0:USTF0",1745581011313,0.3861787,94230.0,94229.0,0.28750541]
["bitfinex-derivatives","BTCF0:USTF0",1745581011502,0.4196787,94230.0,94229.0,0.29787575]
["bitfinex-derivatives","BTCF0:USTF0",1745581012301,0.5496787,94230.0,94229.0,0.01849625]
["bitfinex-derivatives","BTCF0:USTF0",1745581012607,0.5837787,94230.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745581012806,0.5837787,94230.0,94229.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745581013504,0.4537787,94230.0,94229.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745581013898,0.4537787,94230.0,94229.0,0.08106957]
["bitfinex-derivatives","BTCF0:USTF0",1745581014611,0.4537787,94230.0,94229.0,0.29325047]
["bitfinex-derivatives","BTCF0:USTF0",1745581015608,0.4537787,94230.0,94229.0,0.08106957]
["bitfinex-derivatives","BTCF0:USTF0",1745581015804,0.4537787,94230.0,94229.0,0.08912017]
["bitfinex-derivatives","BTCF0:USTF0",1745581020214,0.4537787,94230.0,94229.0,0.30130107]
["bitfinex-derivatives","BTCF0:USTF0",1745581020404,0.4537787,94230.0,94229.0,0.08912017]
["bitfinex-derivatives","BTCF0:USTF0",1745581023719,0.4537787,94230.0,94229.0,0.30130107]
["bitfinex-derivatives","BTCF0:USTF0",1745581024324,0.4537787,94230.0,94229.0,0.05492017]
["bitfinex-derivatives","BTCF0:USTF0",1745581024515,0.4537787,94230.0,94229.0,0.26710107]
["bitfinex-derivatives","BTCF0:USTF0",1745581024716,0.4537787,94230.0,94229.0,0.05492017]
["bitfinex-derivatives","BTCF0:USTF0",1745581024912,0.4537787,94230.0,94229.0,0.26710107]
["bitfinex-derivatives","BTCF0:USTF0",1745581025113,0.4537787,94230.0,94229.0,0.05492017]
["bitfinex-derivatives","BTCF0:USTF0",1745581025613,0.4537787,94230.0,94229.0,0.26710107]
["bitfinex-derivatives","BTCF0:USTF0",1745581025813,0.4537787,94230.0,94229.0,0.05492017]
["bitfinex-derivatives","BTCF0:USTF0",1745581026313,0.2121854,94227.0,94226.0,0.00106127]
["bitfinex-derivatives","BTCF0:USTF0",1745581026510,0.5829854,94227.0,94226.0,0.00106127]
["bitfinex-derivatives","BTCF0:USTF0",1745581026912,0.5829854,94227.0,94226.0,0.21324897]
["bitfinex-derivatives","BTCF0:USTF0",1745581027108,0.7896854,94227.0,94226.0,0.22381226]
["bitfinex-derivatives","BTCF0:USTF0",1745581027515,0.4288854,94227.0,94226.0,0.22381226]
["bitfinex-derivatives","BTCF0:USTF0",1745581027716,0.4288854,94227.0,94226.0,0.28811226]
["bitfinex-derivatives","BTCF0:USTF0",1745581027907,0.4188854,94227.0,94226.0,0.28911226]
["bitfinex-derivatives","BTCF0:USTF0",1745581028313,0.4188854,94227.0,94226.0,0.08507023]
["bitfinex-derivatives","BTCF0:USTF0",1745581028723,0.4188854,94227.0,94226.0,0.08607023]
["bitfinex-derivatives","BTCF0:USTF0",1745581029419,0.4288854,94227.0,94226.0,0.08607023]
["bitfinex-derivatives","BTCF0:USTF0",1745581029722,0.4288854,94227.0,94226.0,0.05367023]
["bitfinex-derivatives","BTCF0:USTF0",1745581029922,0.4288854,94227.0,94226.0,0.02177023]
["bitfinex-derivatives","BTCF0:USTF0",1745581030316,0.7896854,94227.0,94226.0,0.02177023]
["bitfinex-derivatives","BTCF0:USTF0",1745581032319,0.0530535,94215.0,94197.0,0.3623923]
["bitfinex-derivatives","BTCF0:USTF0",1745581032525,0.053062,94200.0,94196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745581032724,0.053062,94200.0,94182.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745581032725,0.2122643,94192.0,94182.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745581033023,0.21228,94185.0,94184.0,0.21334343]
["bitfinex-derivatives","BTCF0:USTF0",1745581033320,0.73308,94185.0,94184.0,0.21334343]
["bitfinex-derivatives","BTCF0:USTF0",1745581033624,0.2123071,94173.0,94172.0,0.2672779]
["bitfinex-derivatives","BTCF0:USTF0",1745581033815,0.2723071,94173.0,94172.0,0.2672779]
["bitfinex-derivatives","BTCF0:USTF0",1745581034220,0.5132071,94173.0,94172.0,0.2672779]
["bitfinex-derivatives","BTCF0:USTF0",1745581034821,0.5132071,94173.0,94172.0,0.2692779]
["bitfinex-derivatives","BTCF0:USTF0",1745581035123,0.5835271,94173.0,94172.0,0.27738615]
["bitfinex-derivatives","BTCF0:USTF0",1745581036319,0.2123184,94168.0,94167.0,0.00530969]
["bitfinex-derivatives","BTCF0:USTF0",1745581036519,0.2123184,94168.0,94167.0,0.03930969]
["bitfinex-derivatives","BTCF0:USTF0",1745581036720,0.2123184,94168.0,94167.0,0.07210969]
["bitfinex-derivatives","BTCF0:USTF0",1745581037124,0.3863184,94168.0,94167.0,0.07210969]
["bitfinex-derivatives","BTCF0:USTF0",1745581037324,0.3863184,94168.0,94167.0,0.07410969]
["bitfinex-derivatives","BTCF0:USTF0",1745581037722,0.174,94168.0,94167.0,0.28643029]
["bitfinex-derivatives","BTCF0:USTF0",1745581037925,0.174,94168.0,94167.0,0.29437547]
["bitfinex-derivatives","BTCF0:USTF0",1745581038620,0.3863184,94168.0,94167.0,0.29737547]
["bitfinex-derivatives","BTCF0:USTF0",1745581039018,0.3863184,94168.0,94167.0,0.08505487]
["bitfinex-derivatives","BTCF0:USTF0",1745581039218,0.3963184,94168.0,94167.0,0.08505487]
["bitfinex-derivatives","BTCF0:USTF0",1745581040026,0.4628184,94168.0,94167.0,0.08505487]
["bitfinex-derivatives","BTCF0:USTF0",1745581041135,0.4628184,94168.0,94167.0,0.01825487]
["bitfinex-derivatives","BTCF0:USTF0",1745581041822,0.4628184,94168.0,94167.0,0.05015487]
["bitfinex-derivatives","BTCF0:USTF0",1745581043726,0.4628184,94168.0,94167.0,0.01825487]
["bitfinex-derivatives","BTCF0:USTF0",1745581044022,0.2123409,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745581044219,0.3863409,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745581045721,0.3863409,94158.0,94157.0,0.44068405]
["bitfinex-derivatives","BTCF0:USTF0",1745581045922,0.4184409,94158.0,94157.0,0.44368405]
["bitfinex-derivatives","BTCF0:USTF0",1745581046132,0.4184409,94158.0,94157.0,0.08288405]
["bitfinex-derivatives","BTCF0:USTF0",1745581046327,0.4384409,94158.0,94157.0,0.04918405]
["bitfinex-derivatives","BTCF0:USTF0",1745581047038,0.4384409,94158.0,94157.0,0.01608405]
["bitfinex-derivatives","BTCF0:USTF0",1745581047529,0.4384409,94158.0,94157.0,0.01508405]
["bitfinex-derivatives","BTCF0:USTF0",1745581048330,0.4384409,94158.0,94157.0,0.01208405]
["bitfinex-derivatives","BTCF0:USTF0",1745581049433,0.4384409,94158.0,94157.0,0.01008405]
["bitfinex-derivatives","BTCF0:USTF0",1745581049732,0.2123454,94156.0,94155.0,0.00159302]
["bitfinex-derivatives","BTCF0:USTF0",1745581050031,0.2523454,94156.0,94155.0,0.00967308]
["bitfinex-derivatives","BTCF0:USTF0",1745581050232,0.2123589,94151.0,94149.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745581050428,0.2123589,94151.0,94150.0,0.2448582]
["bitfinex-derivatives","BTCF0:USTF0",1745581050840,0.3863499,94156.0,94155.0,0.2123477]
["bitfinex-derivatives","BTCF0:USTF0",1745581051434,0.3863499,94156.0,94155.0,0.2133477]
["bitfinex-derivatives","BTCF0:USTF0",1745581051732,0.3863499,94156.0,94155.0,0.2793477]
["bitfinex-derivatives","BTCF0:USTF0",1745581052133,0.3863499,94156.0,94155.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745581052335,0.3863499,94156.0,94155.0,0.2803477]
["bitfinex-derivatives","BTCF0:USTF0",1745581052531,0.3863499,94156.0,94155.0,0.28818161]
["bitfinex-derivatives","BTCF0:USTF0",1745581053127,0.3863499,94156.0,94155.0,0.28718161]
["bitfinex-derivatives","BTCF0:USTF0",1745581053936,0.3863499,94156.0,94155.0,0.07483391]
["bitfinex-derivatives","BTCF0:USTF0",1745581054437,0.3863499,94156.0,94155.0,0.04233391]
["bitfinex-derivatives","BTCF0:USTF0",1745581054833,0.4567099,94156.0,94155.0,0.04233391]
["bitfinex-derivatives","BTCF0:USTF0",1745581056339,0.4567099,94156.0,94155.0,0.05777998]
["bitfinex-derivatives","BTCF0:USTF0",1745581057337,0.3863499,94156.0,94155.0,0.04233391]
["bitfinex-derivatives","BTCF0:USTF0",1745581057636,0.5005099,94156.0,94155.0,0.04233391]
["bitfinex-derivatives","BTCF0:USTF0",1745581058231,0.5005099,94156.0,94155.0,0.00883391]
["bitfinex-derivatives","BTCF0:USTF0",1745581058425,0.5005099,94156.0,94155.0,0.02415828]
["bitfinex-derivatives","BTCF0:USTF0",1745581059425,0.5005099,94156.0,94155.0,0.00883391]
["bitfinex-derivatives","BTCF0:USTF0",1745581060734,0.2123815,94141.0,94140.0,0.2123815]
["bitfinex-derivatives","BTCF0:USTF0",1745581060928,0.2123815,94141.0,94140.0,0.2447815]
["bitfinex-derivatives","BTCF0:USTF0",1745581061135,0.4207815,94141.0,94140.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745581061433,0.4519815,94141.0,94140.0,0.04783407]
["bitfinex-derivatives","BTCF0:USTF0",1745581061640,0.4519815,94141.0,94140.0,0.05590312]
["bitfinex-derivatives","BTCF0:USTF0",1745581062234,0.4529815,94141.0,94140.0,0.05590312]
["bitfinex-derivatives","BTCF0:USTF0",1745581062737,0.4227815,94141.0,94140.0,0.05590312]
["bitfinex-derivatives","BTCF0:USTF0",1745581063037,0.4227815,94141.0,94140.0,0.02350312]
["bitfinex-derivatives","BTCF0:USTF0",1745581063339,0.4657815,94141.0,94140.0,0.02350312]
["bitfinex-derivatives","BTCF0:USTF0",1745581064640,0.3983815,94141.0,94140.0,0.02350312]
["bitfinex-derivatives","BTCF0:USTF0",1745581065233,0.4701815,94141.0,94140.0,0.02350312]
["bitfinex-derivatives","BTCF0:USTF0",1745581066543,0.2123838,94139.0,94138.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745581067241,0.3863838,94139.0,94138.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745581068136,0.38619738,94139.0,94138.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745581069128,0.39619738,94139.0,94138.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745581069729,0.42869738,94139.0,94138.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745581069940,0.42869738,94139.0,94138.0,0.04095361]
["bitfinex-derivatives","BTCF0:USTF0",1745581070137,0.42869738,94139.0,94138.0,0.00795361]
["bitfinex-derivatives","BTCF0:USTF0",1745581070341,0.2123883,94137.0,94136.0,0.00106229]
["bitfinex-derivatives","BTCF0:USTF0",1745581070536,0.2124018,94131.0,94130.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745581070741,0.5832018,94131.0,94130.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745581071130,0.7572018,94131.0,94130.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745581071334,0.8242018,94131.0,94130.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745581071735,0.3864018,94131.0,94130.0,0.28571988]
["bitfinex-derivatives","BTCF0:USTF0",1745581071938,0.174,94131.0,94130.0,0.64195588]
["bitfinex-derivatives","BTCF0:USTF0",1745581072136,0.174,94131.0,94130.0,1.00275588]
["bitfinex-derivatives","BTCF0:USTF0",1745581072332,0.174,94131.0,94130.0,0.75275588]
["bitfinex-derivatives","BTCF0:USTF0",1745581072543,0.174,94131.0,94130.0,0.7683882]
["bitfinex-derivatives","BTCF0:USTF0",1745581073842,0.174,94131.0,94130.0,0.7703882]
["bitfinex-derivatives","BTCF0:USTF0",1745581075044,0.174,94131.0,94130.0,0.7713882]
["bitfinex-derivatives","BTCF0:USTF0",1745581076052,0.0011,94167.0,94130.0,1.2238841]
["bitfinex-derivatives","BTCF0:USTF0",1745581076232,0.02,94165.0,94163.0,0.2123274]
["bitfinex-derivatives","BTCF0:USTF0",1745581076537,0.00159392,94173.0,94172.0,0.2123093]
["bitfinex-derivatives","BTCF0:USTF0",1745581076737,0.00159392,94173.0,94172.0,0.5731093]
["bitfinex-derivatives","BTCF0:USTF0",1745581076932,0.00159392,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745581077133,0.17559392,94173.0,94172.0,0.5731093]
["bitfinex-derivatives","BTCF0:USTF0",1745581077338,0.17559392,94173.0,94172.0,0.6417093]
["bitfinex-derivatives","BTCF0:USTF0",1745581077635,0.174,94173.0,94172.0,0.6417093]
["bitfinex-derivatives","BTCF0:USTF0",1745581078638,0.0011,94197.0,94172.0,0.78558799]
["bitfinex-derivatives","BTCF0:USTF0",1745581078851,0.0011,94197.0,94196.0,0.5730552]
["bitfinex-derivatives","BTCF0:USTF0",1745581079442,0.0011,94197.0,94196.0,0.58349457]
["bitfinex-derivatives","BTCF0:USTF0",1745581079644,0.0011,94197.0,94196.0,0.65089457]
["bitfinex-derivatives","BTCF0:USTF0",1745581080237,0.1791,94197.0,94196.0,0.65089457]
["bitfinex-derivatives","BTCF0:USTF0",1745581081343,0.1821,94197.0,94196.0,0.65089457]
["bitfinex-derivatives","BTCF0:USTF0",1745581083442,0.1821,94197.0,94196.0,0.65871325]
["bitfinex-derivatives","BTCF0:USTF0",1745581084446,0.1821,94197.0,94196.0,0.04251868]
["bitfinex-derivatives","BTCF0:USTF0",1745581084645,0.394353,94197.0,94196.0,0.00781868]
["bitfinex-derivatives","BTCF0:USTF0",1745581084852,0.3421,94197.0,94187.0,0.0530687]
["bitfinex-derivatives","BTCF0:USTF0",1745581085050,0.1052,94196.0,94191.0,0.2122645]
["bitfinex-derivatives","BTCF0:USTF0",1745581085348,0.1352,94196.0,94190.0,0.0530666]
["bitfinex-derivatives","BTCF0:USTF0",1745581085544,0.1352,94196.0,94190.0,0.00803608]
["bitfinex-derivatives","BTCF0:USTF0",1745581085742,0.1352,94196.0,94186.0,0.01078941]
["bitfinex-derivatives","BTCF0:USTF0",1745581085940,0.1352,94196.0,94191.0,0.2122659]
["bitfinex-derivatives","BTCF0:USTF0",1745581086141,0.3092,94196.0,94192.0,0.212264]
["bitfinex-derivatives","BTCF0:USTF0",1745581086342,0.3092,94196.0,94193.0,0.2122599]
["bitfinex-derivatives","BTCF0:USTF0",1745581086538,0.3092,94196.0,94195.0,0.2122575]
["bitfinex-derivatives","BTCF0:USTF0",1745581086937,0.2792,94196.0,94195.0,0.2122575]
["bitfinex-derivatives","BTCF0:USTF0",1745581087445,0.2812,94196.0,94195.0,0.2122575]
["bitfinex-derivatives","BTCF0:USTF0",1745581087645,0.2912,94196.0,94191.0,0.0530666]
["bitfinex-derivatives","BTCF0:USTF0",1745581087836,0.2942,94196.0,94195.0,0.2122575]
["bitfinex-derivatives","BTCF0:USTF0",1745581088346,0.2912,94196.0,94195.0,0.2122575]
["bitfinex-derivatives","BTCF0:USTF0",1745581088544,0.2952,94196.0,94195.0,0.2122575]
["bitfinex-derivatives","BTCF0:USTF0",1745581088848,0.2932,94196.0,94185.0,0.06351008]
["bitfinex-derivatives","BTCF0:USTF0",1745581089035,0.2972,94196.0,94193.0,0.2653262]
["bitfinex-derivatives","BTCF0:USTF0",1745581089235,0.2122598,94194.0,94193.0,0.2122611]
["bitfinex-derivatives","BTCF0:USTF0",1745581089541,0.2222598,94194.0,94193.0,0.2122611]
["bitfinex-derivatives","BTCF0:USTF0",1745581089738,0.01,94194.0,94193.0,0.2122611]
["bitfinex-derivatives","BTCF0:USTF0",1745581090142,0.184,94194.0,94193.0,0.2122611]
["bitfinex-derivatives","BTCF0:USTF0",1745581091042,0.21228,94185.0,94160.0,0.0530837]
["bitfinex-derivatives","BTCF0:USTF0",1745581091244,0.22228,94185.0,94184.0,0.2122823]
["bitfinex-derivatives","BTCF0:USTF0",1745581091544,0.2653605,94183.0,94182.0,0.212285]
["bitfinex-derivatives","BTCF0:USTF0",1745581091746,0.3571605,94183.0,94182.0,0.212285]
["bitfinex-derivatives","BTCF0:USTF0",1745581092151,0.2123003,94177.0,94176.0,0.2122974]
["bitfinex-derivatives","BTCF0:USTF0",1745581092449,0.0530779,94171.0,94167.0,0.01085719]
["bitfinex-derivatives","BTCF0:USTF0",1745581092747,0.2123354,94163.0,94162.0,0.2654086]
["bitfinex-derivatives","BTCF0:USTF0",1745581092940,0.2654292,94159.0,94158.0,0.2123357]
["bitfinex-derivatives","BTCF0:USTF0",1745581093143,0.4394292,94159.0,94158.0,0.2123357]
["bitfinex-derivatives","BTCF0:USTF0",1745581093346,0.2123499,94156.0,94155.0,0.2123454]
["bitfinex-derivatives","BTCF0:USTF0",1745581093739,0.2450417,94158.0,94157.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1745581094046,0.0338,94158.0,94157.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1745581094251,0.2078,94158.0,94157.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1745581094547,0.3863409,94158.0,94157.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1745581094738,0.4221409,94158.0,94157.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1745581094935,0.4221409,94158.0,94157.0,0.2483432]
["bitfinex-derivatives","BTCF0:USTF0",1745581095351,0.4231409,94158.0,94157.0,0.2483432]
["bitfinex-derivatives","BTCF0:USTF0",1745581095834,0.4231409,94158.0,94157.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1745581096038,0.2123432,94157.0,94156.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745581096238,0.2123477,94155.0,94154.0,0.22291444]
["bitfinex-derivatives","BTCF0:USTF0",1745581097247,0.174,94155.0,94154.0,0.22291444]
["bitfinex-derivatives","BTCF0:USTF0",1745581097450,0.177,94155.0,94154.0,0.29071444]
["bitfinex-derivatives","BTCF0:USTF0",1745581097842,0.3893477,94155.0,94154.0,0.29071444]
["bitfinex-derivatives","BTCF0:USTF0",1745581099037,0.3893477,94155.0,94154.0,0.2801498]
["bitfinex-derivatives","BTCF0:USTF0",1745581099235,0.3893477,94155.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745581099236,0.177,94155.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745581099438,0.2479499,94154.0,94153.0,0.37159201]
["bitfinex-derivatives","BTCF0:USTF0",1745581099650,0.2479499,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745581100247,0.4219499,94154.0,94153.0,0.5731522]
["bitfinex-derivatives","BTCF0:USTF0",1745581100642,0.4239499,94154.0,94153.0,0.5731522]
["bitfinex-derivatives","BTCF0:USTF0",1745581101046,0.4269499,94154.0,94153.0,0.58395926]
["bitfinex-derivatives","BTCF0:USTF0",1745581101345,0.4269499,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745581101550,0.4349499,94154.0,94153.0,0.5731522]
["bitfinex-derivatives","BTCF0:USTF0",1745581101738,0.4339499,94154.0,94153.0,0.5731522]
["bitfinex-derivatives","BTCF0:USTF0",1745581101938,0.4369499,94154.0,94153.0,0.5731522]
["bitfinex-derivatives","BTCF0:USTF0",1745581102449,0.4369499,94154.0,94153.0,0.2123522]
["bitfinex-derivatives","BTCF0:USTF0",1745581105456,0.4369499,94154.0,94153.0,0.2820522]
["bitfinex-derivatives","BTCF0:USTF0",1745581105947,0.4269499,94154.0,94153.0,0.2820522]
["bitfinex-derivatives","BTCF0:USTF0",1745581106148,0.179,94154.0,94153.0,0.2820522]
["bitfinex-derivatives","BTCF0:USTF0",1745581106549,0.3913499,94154.0,94153.0,0.2820522]
["bitfinex-derivatives","BTCF0:USTF0",1745581110565,0.3913499,94154.0,94153.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745581110768,0.2123522,94153.0,94152.0,0.2228124]
["bitfinex-derivatives","BTCF0:USTF0",1745581110953,0.2825522,94153.0,94152.0,0.2123544]
["bitfinex-derivatives","BTCF0:USTF0",1745581111159,0.4565522,94153.0,94152.0,0.2123544]
["bitfinex-derivatives","BTCF0:USTF0",1745581111351,0.4565522,94153.0,94152.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745581111555,0.4565522,94153.0,94152.0,0.2476544]
["bitfinex-derivatives","BTCF0:USTF0",1745581111854,0.4565522,94153.0,94147.0,0.00785113]
["bitfinex-derivatives","BTCF0:USTF0",1745581111855,0.2123635,94148.0,94147.0,0.00785113]
["bitfinex-derivatives","BTCF0:USTF0",1745581112060,0.2123747,94143.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745581112662,0.2123815,94140.0,94139.0,0.2123825]
["bitfinex-derivatives","BTCF0:USTF0",1745581113166,0.2123838,94139.0,94138.0,0.05315152]
["bitfinex-derivatives","BTCF0:USTF0",1745581113364,0.2482838,94139.0,94138.0,0.26553752]
["bitfinex-derivatives","BTCF0:USTF0",1745581114264,0.4222838,94139.0,94138.0,0.26553752]
["bitfinex-derivatives","BTCF0:USTF0",1745581114566,0.4232838,94139.0,94138.0,0.26553752]
["bitfinex-derivatives","BTCF0:USTF0",1745581114969,0.4242838,94139.0,94138.0,0.26553752]
["bitfinex-derivatives","BTCF0:USTF0",1745581120274,0.2119,94139.0,94138.0,0.26553752]
["bitfinex-derivatives","BTCF0:USTF0",1745581120464,0.176,94139.0,94138.0,0.26553752]
["bitfinex-derivatives","BTCF0:USTF0",1745581125061,0.175,94139.0,94138.0,0.26553752]
["bitfinex-derivatives","BTCF0:USTF0",1745581125259,0.176,94139.0,94138.0,0.26553752]
["bitfinex-derivatives","BTCF0:USTF0",1745581126572,0.176,94139.0,94138.0,0.62633752]
["bitfinex-derivatives","BTCF0:USTF0",1745581126871,0.2654385,94157.0,94156.0,0.2654267]
["bitfinex-derivatives","BTCF0:USTF0",1745581127073,0.3860385,94157.0,94156.0,0.2654267]
["bitfinex-derivatives","BTCF0:USTF0",1745581127869,0.3860385,94157.0,94156.0,0.2123409]
["bitfinex-derivatives","BTCF0:USTF0",1745581128066,0.5610385,94157.0,94156.0,0.2123409]
["bitfinex-derivatives","BTCF0:USTF0",1745581128372,0.6301385,94157.0,94156.0,0.2123409]
["bitfinex-derivatives","BTCF0:USTF0",1745581128977,0.2123477,94155.0,94154.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745581129172,0.0530888,94152.0,94148.0,0.6262478]
["bitfinex-derivatives","BTCF0:USTF0",1745581129397,0.2123589,94150.0,94149.0,0.2836591]
["bitfinex-derivatives","BTCF0:USTF0",1745581129772,0.2460589,94150.0,94149.0,0.2836591]
["bitfinex-derivatives","BTCF0:USTF0",1745581130073,0.4200589,94150.0,94149.0,0.2836591]
["bitfinex-derivatives","BTCF0:USTF0",1745581130275,0.4553589,94150.0,94149.0,0.2836591]
["bitfinex-derivatives","BTCF0:USTF0",1745581131471,0.2123612,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745581131774,0.2123612,94149.0,94148.0,0.5731635]
["bitfinex-derivatives","BTCF0:USTF0",1745581131975,0.2807612,94149.0,94148.0,0.5731635]
["bitfinex-derivatives","BTCF0:USTF0",1745581132176,0.4547612,94149.0,94148.0,0.5731635]
["bitfinex-derivatives","BTCF0:USTF0",1745581132878,0.4577612,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745581133268,0.2123747,94143.0,94142.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745581133474,0.2123747,94143.0,94142.0,0.282477]
["bitfinex-derivatives","BTCF0:USTF0",1745581134078,0.3863747,94143.0,94142.0,0.282477]
["bitfinex-derivatives","BTCF0:USTF0",1745581134273,0.4557747,94143.0,94142.0,0.282477]
["bitfinex-derivatives","BTCF0:USTF0",1745581134680,0.4587747,94143.0,94142.0,0.282477]
["bitfinex-derivatives","BTCF0:USTF0",1745581134870,0.4587747,94143.0,94140.0,0.1592844]
["bitfinex-derivatives","BTCF0:USTF0",1745581134871,0.2123838,94139.0,94138.0,0.37905152]
["bitfinex-derivatives","BTCF0:USTF0",1745581135077,0.3863838,94139.0,94138.0,0.59143752]
["bitfinex-derivatives","BTCF0:USTF0",1745581135273,0.3863838,94139.0,94138.0,0.62683752]
["bitfinex-derivatives","BTCF0:USTF0",1745581136065,0.3863838,94139.0,94138.0,0.41445152]
["bitfinex-derivatives","BTCF0:USTF0",1745581136271,0.3873838,94139.0,94138.0,0.41445152]
["bitfinex-derivatives","BTCF0:USTF0",1745581136673,0.3883838,94139.0,94138.0,0.66263752]
["bitfinex-derivatives","BTCF0:USTF0",1745581138472,0.3883838,94139.0,94138.0,0.30183752]
["bitfinex-derivatives","BTCF0:USTF0",1745581139183,0.3883838,94139.0,94138.0,0.08945152]
["bitfinex-derivatives","BTCF0:USTF0",1745581139970,0.3883838,94139.0,94138.0,0.05365152]
["bitfinex-derivatives","BTCF0:USTF0",1745581141274,0.176,94139.0,94138.0,0.26603752]
["bitfinex-derivatives","BTCF0:USTF0",1745581141483,0.176,94139.0,94138.0,0.62683752]
["bitfinex-derivatives","BTCF0:USTF0",1745581141982,0.176,94139.0,94138.0,0.76366551]
["bitfinex-derivatives","BTCF0:USTF0",1745581142771,0.036,94154.0,94153.0,0.2123522]
["bitfinex-derivatives","BTCF0:USTF0",1745581142970,0.10816736,94157.0,94153.0,0.2123522]
["bitfinex-derivatives","BTCF0:USTF0",1745581142971,0.03910945,94157.0,94156.0,0.2123454]
["bitfinex-derivatives","BTCF0:USTF0",1745581143181,0.21310945,94157.0,94156.0,0.5731454]
["bitfinex-derivatives","BTCF0:USTF0",1745581143771,0.21310945,94157.0,94156.0,0.6092454]
["bitfinex-derivatives","BTCF0:USTF0",1745581143979,0.21410945,94157.0,94156.0,0.6092454]
["bitfinex-derivatives","BTCF0:USTF0",1745581144183,0.175,94157.0,94156.0,0.6092454]
["bitfinex-derivatives","BTCF0:USTF0",1745581144985,0.176,94157.0,94156.0,0.6092454]
["bitfinex-derivatives","BTCF0:USTF0",1745581145880,0.2123454,94156.0,94155.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745581146081,0.2654435,94152.0,94151.0,0.2123567]
["bitfinex-derivatives","BTCF0:USTF0",1745581146276,0.2767,94156.0,94147.0,0.0530914]
["bitfinex-derivatives","BTCF0:USTF0",1745581146475,0.2767,94156.0,94155.0,0.2123477]
["bitfinex-derivatives","BTCF0:USTF0",1745581147577,0.2777,94156.0,94155.0,0.2123477]
["bitfinex-derivatives","BTCF0:USTF0",1745581150486,0.2429,94156.0,94155.0,0.2123477]
["bitfinex-derivatives","BTCF0:USTF0",1745581150688,0.208,94156.0,94155.0,0.2123477]
["bitfinex-derivatives","BTCF0:USTF0",1745581151190,0.208,94156.0,94155.0,0.2461477]
["bitfinex-derivatives","BTCF0:USTF0",1745581151896,0.208,94156.0,94155.0,0.26152939]
["bitfinex-derivatives","BTCF0:USTF0",1745581153587,0.0358,94168.0,94167.0,0.2123206]
["bitfinex-derivatives","BTCF0:USTF0",1745581153783,0.0358,94168.0,94167.0,0.58850229]
["bitfinex-derivatives","BTCF0:USTF0",1745581154181,0.2098,94168.0,94167.0,0.58850229]
["bitfinex-derivatives","BTCF0:USTF0",1745581154791,0.2098,94168.0,94167.0,0.65720229]
["bitfinex-derivatives","BTCF0:USTF0",1745581155294,0.2138,94168.0,94167.0,0.65720229]
["bitfinex-derivatives","BTCF0:USTF0",1745581156389,0.2158,94168.0,94167.0,0.65720229]
["bitfinex-derivatives","BTCF0:USTF0",1745581156784,0.2148,94168.0,94167.0,0.65720229]
["bitfinex-derivatives","BTCF0:USTF0",1745581161796,0.179,94168.0,94167.0,0.65720229]
["bitfinex-derivatives","BTCF0:USTF0",1745581163197,0.003,94168.0,94167.0,0.65750999]
["bitfinex-derivatives","BTCF0:USTF0",1745581163398,0.002,94168.0,94167.0,0.65750999]
["bitfinex-derivatives","BTCF0:USTF0",1745581164808,0.00159386,94188.0,94187.0,0.22796489]
["bitfinex-derivatives","BTCF0:USTF0",1745581165004,0.00159386,94188.0,94187.0,0.22798234]
["bitfinex-derivatives","BTCF0:USTF0",1745581165204,0.17559386,94188.0,94187.0,0.22798234]
["bitfinex-derivatives","BTCF0:USTF0",1745581165902,0.46216716,94188.0,94187.0,0.22798234]
["bitfinex-derivatives","BTCF0:USTF0",1745581166095,0.50036716,94188.0,94187.0,0.22798234]
["bitfinex-derivatives","BTCF0:USTF0",1745581166913,0.50036716,94188.0,94187.0,0.23607847]
["bitfinex-derivatives","BTCF0:USTF0",1745581167105,0.50036716,94188.0,94187.0,0.22027644]
["bitfinex-derivatives","BTCF0:USTF0",1745581168098,0.50036716,94188.0,94187.0,0.2311317]
["bitfinex-derivatives","BTCF0:USTF0",1745581168403,0.50036716,94188.0,94187.0,0.00800094]
["bitfinex-derivatives","BTCF0:USTF0",1745581168599,0.2653494,94187.0,94186.0,0.2122778]
["bitfinex-derivatives","BTCF0:USTF0",1745581168799,0.21228,94185.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745581169110,0.212289,94181.0,94180.0,0.2122899]
["bitfinex-derivatives","BTCF0:USTF0",1745581169310,0.352289,94181.0,94180.0,0.2122899]
["bitfinex-derivatives","BTCF0:USTF0",1745581169695,0.2123093,94172.0,94171.0,0.2653814]
["bitfinex-derivatives","BTCF0:USTF0",1745581169903,0.2123093,94172.0,94171.0,0.22010446]
["bitfinex-derivatives","BTCF0:USTF0",1745581170202,0.3863093,94172.0,94171.0,0.22011246]
["bitfinex-derivatives","BTCF0:USTF0",1745581170403,0.2123138,94170.0,94169.0,0.2123146]
["bitfinex-derivatives","BTCF0:USTF0",1745581170606,0.265403,94168.0,94167.0,0.2123188]
["bitfinex-derivatives","BTCF0:USTF0",1745581170804,0.275403,94168.0,94167.0,0.2123188]
["bitfinex-derivatives","BTCF0:USTF0",1745581171102,0.524303,94168.0,94167.0,0.2123188]
["bitfinex-derivatives","BTCF0:USTF0",1745581171804,0.524303,94168.0,94167.0,0.22038803]
["bitfinex-derivatives","BTCF0:USTF0",1745581172303,0.524303,94168.0,94167.0,0.00806923]
["bitfinex-derivatives","BTCF0:USTF0",1745581172512,0.0530812,94166.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745581172698,0.2849274,94165.0,94164.0,0.2123274]
["bitfinex-derivatives","BTCF0:USTF0",1745581173116,0.4589274,94165.0,94164.0,0.2123274]
["bitfinex-derivatives","BTCF0:USTF0",1745581174103,0.2123274,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745581174303,0.3723274,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745581174606,0.4454274,94164.0,94163.0,0.5731296]
["bitfinex-derivatives","BTCF0:USTF0",1745581175205,0.6194274,94164.0,94163.0,0.5731296]
["bitfinex-derivatives","BTCF0:USTF0",1745581175503,0.6194274,94164.0,94163.0,0.36857299]
["bitfinex-derivatives","BTCF0:USTF0",1745581176610,0.6204274,94164.0,94163.0,0.36857299]
["bitfinex-derivatives","BTCF0:USTF0",1745581176908,0.6214274,94164.0,94163.0,0.36857299]
["bitfinex-derivatives","BTCF0:USTF0",1745581177300,0.6204274,94164.0,94163.0,0.36857299]
["bitfinex-derivatives","BTCF0:USTF0",1745581177501,0.6214274,94164.0,94163.0,0.36857299]
["bitfinex-derivatives","BTCF0:USTF0",1745581177915,0.2121,94164.0,94163.0,0.58090259]
["bitfinex-derivatives","BTCF0:USTF0",1745581178102,0.4244274,94164.0,94163.0,0.58090259]
["bitfinex-derivatives","BTCF0:USTF0",1745581178503,0.4244274,94164.0,94163.0,0.61860259]
["bitfinex-derivatives","BTCF0:USTF0",1745581179812,0.4234274,94164.0,94163.0,0.61860259]
["bitfinex-derivatives","BTCF0:USTF0",1745581180224,0.175,94164.0,94163.0,0.61860259]
["bitfinex-derivatives","BTCF0:USTF0",1745581180509,0.174,94164.0,94163.0,0.72480259]
["bitfinex-derivatives","BTCF0:USTF0",1745581181102,0.174,94164.0,94163.0,0.61860259]
["bitfinex-derivatives","BTCF0:USTF0",1745581181313,0.2472084,94173.0,94172.0,0.2123093]
["bitfinex-derivatives","BTCF0:USTF0",1745581181614,0.2472084,94173.0,94172.0,0.5731093]
["bitfinex-derivatives","BTCF0:USTF0",1745581182311,0.4212084,94173.0,94172.0,0.6491093]
["bitfinex-derivatives","BTCF0:USTF0",1745581182610,0.4252084,94173.0,94172.0,0.6491093]
["bitfinex-derivatives","BTCF0:USTF0",1745581185911,0.2129,94173.0,94172.0,0.6491093]
["bitfinex-derivatives","BTCF0:USTF0",1745581186513,0.2129,94173.0,94172.0,0.2883093]
["bitfinex-derivatives","BTCF0:USTF0",1745581186713,0.2129,94173.0,94172.0,0.6491093]
["bitfinex-derivatives","BTCF0:USTF0",1745581187513,0.2486,94173.0,94172.0,0.6491093]
["bitfinex-derivatives","BTCF0:USTF0",1745581190118,0.2129,94173.0,94172.0,0.6491093]
["bitfinex-derivatives","BTCF0:USTF0",1745581193124,0.2129,94173.0,94172.0,0.66460333]
["bitfinex-derivatives","BTCF0:USTF0",1745581193316,0.2109,94173.0,94172.0,0.66460333]
["bitfinex-derivatives","BTCF0:USTF0",1745581194622,0.2089,94173.0,94172.0,0.66460333]
["bitfinex-derivatives","BTCF0:USTF0",1745581195520,0.2099,94173.0,94172.0,0.66460333]
["bitfinex-derivatives","BTCF0:USTF0",1745581195717,0.176,94173.0,94172.0,0.66460333]
["bitfinex-derivatives","BTCF0:USTF0",1745581199729,0.037,94188.0,94172.0,0.66460333]
["bitfinex-derivatives","BTCF0:USTF0",1745581199730,0.08103908,94196.0,94195.0,0.2122575]
["bitfinex-derivatives","BTCF0:USTF0",1745581200031,0.15273908,94196.0,94195.0,0.58847068]
["bitfinex-derivatives","BTCF0:USTF0",1745581201225,0.15273908,94196.0,94195.0,0.58867296]
["bitfinex-derivatives","BTCF0:USTF0",1745581202224,0.15273908,94196.0,94195.0,0.59918546]
["bitfinex-derivatives","BTCF0:USTF0",1745581202626,0.11843908,94196.0,94195.0,0.59918546]
["bitfinex-derivatives","BTCF0:USTF0",1745581202923,0.15303908,94196.0,94195.0,0.59918546]
["bitfinex-derivatives","BTCF0:USTF0",1745581203628,0.11843908,94196.0,94195.0,0.59918546]
["bitfinex-derivatives","BTCF0:USTF0",1745581203829,0.0374,94196.0,94195.0,0.59918546]
["bitfinex-derivatives","BTCF0:USTF0",1745581204332,0.0011,94197.0,94196.0,0.2122552]
["bitfinex-derivatives","BTCF0:USTF0",1745581204523,0.0011,94197.0,94196.0,0.26567066]
["bitfinex-derivatives","BTCF0:USTF0",1745581204725,0.0011,94197.0,94196.0,0.26568532]
["bitfinex-derivatives","BTCF0:USTF0",1745581205629,1e-08,94197.0,94196.0,0.37184532]
["bitfinex-derivatives","BTCF0:USTF0",1745581206618,1e-08,94197.0,94196.0,0.3716506]
["bitfinex-derivatives","BTCF0:USTF0",1745581206830,1e-08,94197.0,94196.0,1.8716506]
["bitfinex-derivatives","BTCF0:USTF0",1745581209127,1e-08,94216.0,94215.0,0.2122124]
["bitfinex-derivatives","BTCF0:USTF0",1745581209335,0.2121772,94231.0,94215.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745581209526,0.2121772,94231.0,94228.0,0.5729832]
["bitfinex-derivatives","BTCF0:USTF0",1745581209733,0.10782841,94235.0,94228.0,0.5729832]
["bitfinex-derivatives","BTCF0:USTF0",1745581210031,0.2121742,94232.0,94228.0,0.5729832]
["bitfinex-derivatives","BTCF0:USTF0",1745581210627,0.10782841,94235.0,94228.0,0.5729832]
["bitfinex-derivatives","BTCF0:USTF0",1745581210829,0.16087041,94235.0,94228.0,0.5729832]
["bitfinex-derivatives","BTCF0:USTF0",1745581211024,0.08803908,94229.0,94228.0,0.5729832]
["bitfinex-derivatives","BTCF0:USTF0",1745581211740,0.007,94229.0,94228.0,0.5729832]
["bitfinex-derivatives","BTCF0:USTF0",1745581212537,0.0516,94229.0,94228.0,0.58180979]
["bitfinex-derivatives","BTCF0:USTF0",1745581214943,0.2637809,94229.0,94228.0,0.58180979]
["bitfinex-derivatives","BTCF0:USTF0",1745581215427,0.2989809,94229.0,94228.0,0.58180979]
["bitfinex-derivatives","BTCF0:USTF0",1745581216335,0.0868,94229.0,94228.0,0.58180979]
["bitfinex-derivatives","BTCF0:USTF0",1745581216735,0.2989809,94229.0,94228.0,0.58180979]
["bitfinex-derivatives","BTCF0:USTF0",1745581219446,0.2989809,94229.0,94228.0,0.61840979]
["bitfinex-derivatives","BTCF0:USTF0",1745581221250,0.014,94229.0,94228.0,0.61840979]
["bitfinex-derivatives","BTCF0:USTF0",1745581221541,0.2121616,94240.0,94228.0,0.44312659]
["bitfinex-derivatives","BTCF0:USTF0",1745581221733,0.2121616,94240.0,94239.0,0.5729519]
["bitfinex-derivatives","BTCF0:USTF0",1745581222534,0.2121616,94240.0,94239.0,0.6440519]
["bitfinex-derivatives","BTCF0:USTF0",1745581222735,0.2161616,94240.0,94239.0,0.6440519]
["bitfinex-derivatives","BTCF0:USTF0",1745581224235,0.2171616,94240.0,94239.0,0.6440519]
["bitfinex-derivatives","BTCF0:USTF0",1745581224944,0.2161616,94240.0,94239.0,0.6450519]
["bitfinex-derivatives","BTCF0:USTF0",1745581225136,0.2161616,94240.0,94239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745581225648,0.3461616,94240.0,94239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745581227545,0.3461616,94240.0,94239.0,0.5739584]
["bitfinex-derivatives","BTCF0:USTF0",1745581228448,0.3461616,94240.0,94239.0,0.2131584]
["bitfinex-derivatives","BTCF0:USTF0",1745581228641,0.3461616,94240.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745581228642,0.45227361,94240.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745581229347,0.45227361,94240.0,94239.0,0.2131584]
["bitfinex-derivatives","BTCF0:USTF0",1745581229943,0.45227361,94240.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745581230344,0.45227361,94240.0,94229.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745581230345,0.2121809,94229.0,94224.0,0.01089904]
["bitfinex-derivatives","BTCF0:USTF0",1745581230545,0.2121899,94225.0,94224.0,0.01089904]
["bitfinex-derivatives","BTCF0:USTF0",1745581230741,0.3821899,94225.0,94224.0,0.01089904]
["bitfinex-derivatives","BTCF0:USTF0",1745581230943,0.4883179,94225.0,94224.0,0.01089904]
["bitfinex-derivatives","BTCF0:USTF0",1745581231142,0.2121944,94223.0,94222.0,0.2121962]
["bitfinex-derivatives","BTCF0:USTF0",1745581231343,0.2652536,94221.0,94220.0,0.2121995]
["bitfinex-derivatives","BTCF0:USTF0",1745581231647,0.6260536,94221.0,94220.0,0.21998259]
["bitfinex-derivatives","BTCF0:USTF0",1745581231846,0.6642536,94221.0,94220.0,0.00778309]
["bitfinex-derivatives","BTCF0:USTF0",1745581232046,0.2122034,94219.0,94218.0,0.2122055]
["bitfinex-derivatives","BTCF0:USTF0",1745581232246,0.2222034,94219.0,94218.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745581233345,0.2222034,94219.0,94218.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745581233745,0.2222034,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745581234542,0.2222034,94219.0,94218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745581235741,0.2122034,94219.0,94218.0,0.2519057]
["bitfinex-derivatives","BTCF0:USTF0",1745581235954,0.2122034,94219.0,94218.0,0.29670766]
["bitfinex-derivatives","BTCF0:USTF0",1745581238049,0.2122034,94219.0,94218.0,0.29770766]
["bitfinex-derivatives","BTCF0:USTF0",1745581238754,0.0530208,94273.0,94218.0,0.51079796]
["bitfinex-derivatives","BTCF0:USTF0",1745581238950,0.11286795,94251.0,94250.0,0.5729336]
["bitfinex-derivatives","BTCF0:USTF0",1745581239158,0.11286795,94256.0,94250.0,0.5729336]
["bitfinex-derivatives","BTCF0:USTF0",1745581239353,0.00159281,94262.0,94258.0,0.0530287]
["bitfinex-derivatives","BTCF0:USTF0",1745581239546,0.00159281,94262.0,94261.0,0.5729089]
["bitfinex-derivatives","BTCF0:USTF0",1745581241446,0.00259281,94262.0,94261.0,0.5729089]
["bitfinex-derivatives","BTCF0:USTF0",1745581241849,0.00259281,94262.0,94261.0,0.58335779]
["bitfinex-derivatives","BTCF0:USTF0",1745581242448,0.00259281,94262.0,94261.0,0.62245779]
["bitfinex-derivatives","BTCF0:USTF0",1745581242755,0.00359281,94262.0,94261.0,0.62245779]
["bitfinex-derivatives","BTCF0:USTF0",1745581246953,0.00377863,94262.0,94261.0,0.62245779]
["bitfinex-derivatives","BTCF0:USTF0",1745581247153,0.0363,94285.0,94261.0,0.41034889]
["bitfinex-derivatives","BTCF0:USTF0",1745581247457,0.0762,94284.0,94283.0,0.5728594]
["bitfinex-derivatives","BTCF0:USTF0",1745581247653,0.2882571,94284.0,94283.0,0.5728594]
["bitfinex-derivatives","BTCF0:USTF0",1745581248356,0.0762,94284.0,94283.0,0.5728594]
["bitfinex-derivatives","BTCF0:USTF0",1745581248959,0.0413,94285.0,94284.0,0.2120571]
["bitfinex-derivatives","BTCF0:USTF0",1745581249350,0.08,94285.0,94284.0,0.2505571]
["bitfinex-derivatives","BTCF0:USTF0",1745581249553,0.075,94285.0,94284.0,0.2505571]
["bitfinex-derivatives","BTCF0:USTF0",1745581249954,0.079,94285.0,94284.0,0.2505571]
["bitfinex-derivatives","BTCF0:USTF0",1745581250156,0.0403,94285.0,94284.0,0.2505571]
["bitfinex-derivatives","BTCF0:USTF0",1745581250661,0.0403,94285.0,94284.0,0.2502571]
["bitfinex-derivatives","BTCF0:USTF0",1745581251760,0.0443,94285.0,94284.0,0.2502571]
["bitfinex-derivatives","BTCF0:USTF0",1745581252363,0.0443,94285.0,94284.0,0.25808506]
["bitfinex-derivatives","BTCF0:USTF0",1745581252364,1e-07,94285.0,94284.0,0.25808506]
["bitfinex-derivatives","BTCF0:USTF0",1745581252662,0.2498014,94309.0,94299.0,0.2120234]
["bitfinex-derivatives","BTCF0:USTF0",1745581252861,0.0378,94309.0,94299.0,0.5728234]
["bitfinex-derivatives","BTCF0:USTF0",1745581253065,0.2120084,94306.0,94299.0,0.5728234]
["bitfinex-derivatives","BTCF0:USTF0",1745581253260,0.2120083,94306.0,94299.0,0.5728234]
["bitfinex-derivatives","BTCF0:USTF0",1745581253463,0.0530008,94308.0,94299.0,0.5728234]
["bitfinex-derivatives","BTCF0:USTF0",1745581253662,0.0389,94304.0,94299.0,0.5728234]
["bitfinex-derivatives","BTCF0:USTF0",1745581253964,0.2120204,94301.0,94299.0,0.5728234]
["bitfinex-derivatives","BTCF0:USTF0",1745581254263,0.106,94300.0,94299.0,0.5728234]
["bitfinex-derivatives","BTCF0:USTF0",1745581254458,0.3180212,94300.0,94299.0,0.5728234]
["bitfinex-derivatives","BTCF0:USTF0",1745581257858,0.106,94300.0,94299.0,0.5728234]
["bitfinex-derivatives","BTCF0:USTF0",1745581258065,0.3180212,94300.0,94299.0,0.5728234]
["bitfinex-derivatives","BTCF0:USTF0",1745581258262,0.106,94300.0,94299.0,0.5728234]
["bitfinex-derivatives","BTCF0:USTF0",1745581258565,0.106,94300.0,94299.0,0.9336234]
["bitfinex-derivatives","BTCF0:USTF0",1745581258759,0.106,94300.0,94299.0,0.9735234]
["bitfinex-derivatives","BTCF0:USTF0",1745581259563,0.106,94300.0,94299.0,1.0108234]
["bitfinex-derivatives","BTCF0:USTF0",1745581260259,0.05509239,94300.0,94299.0,1.1851074]
["bitfinex-derivatives","BTCF0:USTF0",1745581260466,0.05509239,94300.0,94299.0,1.4351074]
["bitfinex-derivatives","BTCF0:USTF0",1745581260672,0.05509239,94300.0,94299.0,1.5351074]
["bitfinex-derivatives","BTCF0:USTF0",1745581260871,0.05509239,94300.0,94299.0,2.6851074]
["bitfinex-derivatives","BTCF0:USTF0",1745581261067,0.05509239,94300.0,94299.0,2.6168674]
["bitfinex-derivatives","BTCF0:USTF0",1745581261474,0.05509239,94300.0,94299.0,2.6851074]
["bitfinex-derivatives","BTCF0:USTF0",1745581261959,0.05409239,94300.0,94299.0,2.6871074]
["bitfinex-derivatives","BTCF0:USTF0",1745581262163,0.05409239,94300.0,94299.0,2.5830634]
["bitfinex-derivatives","BTCF0:USTF0",1745581263474,0.05409239,94300.0,94299.0,2.6891074]
["bitfinex-derivatives","BTCF0:USTF0",1745581264671,0.05409239,94300.0,94299.0,2.9391074]
["bitfinex-derivatives","BTCF0:USTF0",1745581264870,0.05409239,94300.0,94299.0,2.6891074]
["bitfinex-derivatives","BTCF0:USTF0",1745581265974,0.05409239,94300.0,94299.0,1.1891074]
["bitfinex-derivatives","BTCF0:USTF0",1745581266174,0.05409239,94300.0,94299.0,1.0830634]
["bitfinex-derivatives","BTCF0:USTF0",1745581266471,0.05409239,94300.0,94299.0,0.9749234]
["bitfinex-derivatives","BTCF0:USTF0",1745581267275,0.05409239,94300.0,94299.0,1.0144234]
["bitfinex-derivatives","BTCF0:USTF0",1745581271480,0.05409239,94300.0,94299.0,1.1204674]
["bitfinex-derivatives","BTCF0:USTF0",1745581272665,0.05409239,94300.0,94299.0,2.6204674]
["bitfinex-derivatives","BTCF0:USTF0",1745581273177,0.2910627,94326.0,94325.0,0.211965]
["bitfinex-derivatives","BTCF0:USTF0",1745581273368,0.0991,94326.0,94325.0,0.211965]
["bitfinex-derivatives","BTCF0:USTF0",1745581273773,0.3110627,94326.0,94325.0,0.211965]
["bitfinex-derivatives","BTCF0:USTF0",1745581274078,0.2910627,94326.0,94325.0,0.211965]
["bitfinex-derivatives","BTCF0:USTF0",1745581274973,0.2910627,94326.0,94325.0,0.22269268]
["bitfinex-derivatives","BTCF0:USTF0",1745581278981,0.3010627,94326.0,94325.0,0.22269268]
["bitfinex-derivatives","BTCF0:USTF0",1745581279680,0.0891,94326.0,94325.0,0.22269268]
["bitfinex-derivatives","BTCF0:USTF0",1745581279978,0.2910627,94326.0,94325.0,0.22269268]
["bitfinex-derivatives","BTCF0:USTF0",1745581280172,0.0791,94326.0,94325.0,0.22269268]
["bitfinex-derivatives","BTCF0:USTF0",1745581280375,0.2910627,94326.0,94325.0,0.22269268]
["bitfinex-derivatives","BTCF0:USTF0",1745581286191,0.2910627,94326.0,94325.0,0.01072768]
["bitfinex-derivatives","BTCF0:USTF0",1745581286386,0.2119717,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745581286889,0.2119717,94322.0,94321.0,0.572774]
["bitfinex-derivatives","BTCF0:USTF0",1745581287185,0.2119717,94322.0,94310.0,0.2119935]
["bitfinex-derivatives","BTCF0:USTF0",1745581287186,0.1,94322.0,94310.0,0.2119935]
["bitfinex-derivatives","BTCF0:USTF0",1745581287381,0.2120009,94311.0,94310.0,0.2119935]
["bitfinex-derivatives","BTCF0:USTF0",1745581288083,0.2119714,94323.0,94322.0,0.2119717]
["bitfinex-derivatives","BTCF0:USTF0",1745581288288,0.2119714,94323.0,94322.0,0.5727717]
["bitfinex-derivatives","BTCF0:USTF0",1745581289488,0.2874714,94323.0,94322.0,0.5727717]
["bitfinex-derivatives","BTCF0:USTF0",1745581289689,0.0755,94323.0,94322.0,0.5727717]
["bitfinex-derivatives","BTCF0:USTF0",1745581290482,0.2874695,94323.0,94322.0,0.5727717]
["bitfinex-derivatives","BTCF0:USTF0",1745581290787,0.3260695,94323.0,94322.0,0.6124717]
["bitfinex-derivatives","BTCF0:USTF0",1745581291182,0.1141,94323.0,94322.0,0.6124717]
["bitfinex-derivatives","BTCF0:USTF0",1745581291686,0.3260695,94323.0,94322.0,0.6124717]
["bitfinex-derivatives","BTCF0:USTF0",1745581295390,0.0767,94323.0,94322.0,0.6124717]
["bitfinex-derivatives","BTCF0:USTF0",1745581295788,0.0381,94327.0,94326.0,0.2119627]
["bitfinex-derivatives","BTCF0:USTF0",1745581296691,0.0381,94327.0,94326.0,0.2526627]
["bitfinex-derivatives","BTCF0:USTF0",1745581297691,0.0385,94329.0,94328.0,0.2119582]
["bitfinex-derivatives","BTCF0:USTF0",1745581297893,0.2521447,94334.0,94333.0,0.2649333]
["bitfinex-derivatives","BTCF0:USTF0",1745581298191,0.0402,94334.0,94333.0,0.2649333]
["bitfinex-derivatives","BTCF0:USTF0",1745581298386,0.2521447,94334.0,94333.0,0.211947]
["bitfinex-derivatives","BTCF0:USTF0",1745581301289,0.2521447,94334.0,94333.0,0.2198188]
["bitfinex-derivatives","BTCF0:USTF0",1745581304387,0.2521447,94334.0,94333.0,0.211947]
["bitfinex-derivatives","BTCF0:USTF0",1745581305390,0.2521447,94334.0,94333.0,0.21976494]
["bitfinex-derivatives","BTCF0:USTF0",1745581306795,0.877008,94334.0,94310.0,0.17093204]
["bitfinex-derivatives","BTCF0:USTF0",1745581307000,0.3131074,94320.0,94319.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1745581307189,0.5727762,94320.0,94319.0,0.2503784]
["bitfinex-derivatives","BTCF0:USTF0",1745581307696,0.5727762,94320.0,94319.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1745581307903,0.6476762,94320.0,94319.0,0.2503784]
["bitfinex-derivatives","BTCF0:USTF0",1745581308293,0.6476762,94320.0,94319.0,0.04644374]
["bitfinex-derivatives","BTCF0:USTF0",1745581308799,0.2868762,94320.0,94319.0,0.25842214]
["bitfinex-derivatives","BTCF0:USTF0",1745581308994,0.2868762,94320.0,94319.0,0.04644374]
["bitfinex-derivatives","BTCF0:USTF0",1745581312302,0.2868762,94320.0,94319.0,0.05044374]
["bitfinex-derivatives","BTCF0:USTF0",1745581313794,0.2868762,94320.0,94319.0,0.01204374]
["bitfinex-derivatives","BTCF0:USTF0",1745581314199,0.2868762,94320.0,94319.0,0.01004374]
["bitfinex-derivatives","BTCF0:USTF0",1745581314405,0.2868762,94320.0,94319.0,0.01204374]
["bitfinex-derivatives","BTCF0:USTF0",1745581314602,0.0529985,94313.0,94300.0,0.16017702]
["bitfinex-derivatives","BTCF0:USTF0",1745581314901,0.2120324,94295.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745581315106,0.2120436,94290.0,94289.0,0.00794538]
["bitfinex-derivatives","BTCF0:USTF0",1745581315308,0.2120504,94287.0,94275.0,0.33130283]
["bitfinex-derivatives","BTCF0:USTF0",1745581315503,0.7228504,94287.0,94276.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745581315805,0.8289104,94287.0,94276.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745581316604,0.8289104,94287.0,94279.0,0.26725711]
["bitfinex-derivatives","BTCF0:USTF0",1745581317302,0.8309104,94287.0,94279.0,0.26725711]
["bitfinex-derivatives","BTCF0:USTF0",1745581318004,0.2120639,94281.0,94279.0,0.26725711]
["bitfinex-derivatives","BTCF0:USTF0",1745581318305,0.3620639,94281.0,94280.0,0.00962982]
["bitfinex-derivatives","BTCF0:USTF0",1745581318508,0.3620639,94281.0,94280.0,0.00159075]
["bitfinex-derivatives","BTCF0:USTF0",1745581318697,0.4298639,94281.0,94280.0,0.00159075]
["bitfinex-derivatives","BTCF0:USTF0",1745581318899,0.4684639,94281.0,94280.0,0.00159075]
["bitfinex-derivatives","BTCF0:USTF0",1745581319305,0.4694639,94281.0,94280.0,0.00159075]
["bitfinex-derivatives","BTCF0:USTF0",1745581320108,0.4016639,94281.0,94280.0,0.00969426]
["bitfinex-derivatives","BTCF0:USTF0",1745581320407,0.4694639,94281.0,94280.0,0.00969426]
["bitfinex-derivatives","BTCF0:USTF0",1745581320598,0.4016639,94281.0,94280.0,0.00969426]
["bitfinex-derivatives","BTCF0:USTF0",1745581320801,0.4026639,94281.0,94280.0,0.00969426]
["bitfinex-derivatives","BTCF0:USTF0",1745581321204,0.4016639,94281.0,94280.0,0.00969426]
["bitfinex-derivatives","BTCF0:USTF0",1745581321403,0.4026639,94281.0,94280.0,0.00969426]
["bitfinex-derivatives","BTCF0:USTF0",1745581333622,0.7634639,94281.0,94280.0,0.00969426]
["bitfinex-derivatives","BTCF0:USTF0",1745581339127,0.7634639,94281.0,94280.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1745581339524,0.4026639,94281.0,94280.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1745581339729,0.7634639,94281.0,94280.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1745581340132,0.8001639,94281.0,94280.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1745581342725,0.7248639,94281.0,94280.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1745581343733,0.3640639,94281.0,94280.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1745581344032,0.152,94281.0,94280.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1745581344233,0.002,94281.0,94280.0,0.9539441]
["bitfinex-derivatives","BTCF0:USTF0",1745581344424,0.5728391,94292.0,94291.0,0.2120414]
["bitfinex-derivatives","BTCF0:USTF0",1745581344626,0.5728391,94292.0,94291.0,0.22763802]
["bitfinex-derivatives","BTCF0:USTF0",1745581345329,0.5728391,94292.0,94291.0,0.30393802]
["bitfinex-derivatives","BTCF0:USTF0",1745581345529,0.5728391,94292.0,94291.0,0.09189662]
["bitfinex-derivatives","BTCF0:USTF0",1745581345722,0.5728391,94292.0,94291.0,0.30393802]
["bitfinex-derivatives","BTCF0:USTF0",1745581346123,0.5728391,94292.0,94291.0,0.2883414]
["bitfinex-derivatives","BTCF0:USTF0",1745581346325,0.3608,94292.0,94291.0,0.2883414]
["bitfinex-derivatives","BTCF0:USTF0",1745581346531,0.06736,94304.0,94291.0,0.2883414]
["bitfinex-derivatives","BTCF0:USTF0",1745581346532,0.212026,94300.0,94299.0,0.2650212]
["bitfinex-derivatives","BTCF0:USTF0",1745581346730,0.212021,94304.0,94303.0,0.2120122]
["bitfinex-derivatives","BTCF0:USTF0",1745581346931,0.31998446,94306.0,94305.0,0.2120099]
["bitfinex-derivatives","BTCF0:USTF0",1745581347134,0.31998446,94306.0,94305.0,0.22739389]
["bitfinex-derivatives","BTCF0:USTF0",1745581347525,0.31998446,94306.0,94305.0,0.34409389]
["bitfinex-derivatives","BTCF0:USTF0",1745581348139,0.31998446,94306.0,94305.0,0.3307099]
["bitfinex-derivatives","BTCF0:USTF0",1745581348327,0.31998446,94306.0,94305.0,0.33903816]
["bitfinex-derivatives","BTCF0:USTF0",1745581349033,0.31998446,94306.0,94305.0,0.12702826]
["bitfinex-derivatives","BTCF0:USTF0",1745581349034,0.2120077,94306.0,94305.0,0.12702826]
["bitfinex-derivatives","BTCF0:USTF0",1745581349231,0.2120077,94306.0,94305.0,0.33903816]
["bitfinex-derivatives","BTCF0:USTF0",1745581350528,0.2120077,94306.0,94305.0,0.3327099]
["bitfinex-derivatives","BTCF0:USTF0",1745581351230,0.2120077,94306.0,94305.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1745581351434,0.7128077,94306.0,94305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745581351939,0.7524077,94306.0,94305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745581352135,0.7922077,94306.0,94305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745581352332,0.2120301,94296.0,94295.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745581352533,0.5728301,94296.0,94295.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745581353130,0.6522301,94296.0,94295.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745581353331,0.8022301,94296.0,94295.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745581353639,0.6522301,94296.0,94295.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1745581353841,0.6522301,94296.0,94295.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745581354136,0.7922301,94296.0,94295.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745581356135,0.7922301,94296.0,94295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745581356541,0.2120639,94281.0,94280.0,0.00969426]
["bitfinex-derivatives","BTCF0:USTF0",1745581356738,0.5728639,94281.0,94280.0,0.00969426]
["bitfinex-derivatives","BTCF0:USTF0",1745581357138,0.5728639,94281.0,94280.0,0.22176036]
["bitfinex-derivatives","BTCF0:USTF0",1745581357437,0.6532639,94281.0,94280.0,0.22176036]
["bitfinex-derivatives","BTCF0:USTF0",1745581357635,0.6532639,94281.0,94280.0,0.05079426]
["bitfinex-derivatives","BTCF0:USTF0",1745581357835,0.6532639,94281.0,94280.0,0.05279426]
["bitfinex-derivatives","BTCF0:USTF0",1745581362645,0.6532639,94281.0,94280.0,0.26486036]
["bitfinex-derivatives","BTCF0:USTF0",1745581362839,0.6532639,94281.0,94280.0,0.05279426]
["bitfinex-derivatives","BTCF0:USTF0",1745581363941,0.6532639,94281.0,94280.0,0.26486036]
["bitfinex-derivatives","BTCF0:USTF0",1745581364148,0.6532639,94281.0,94280.0,0.30466036]
["bitfinex-derivatives","BTCF0:USTF0",1745581364336,0.4412,94281.0,94280.0,0.30466036]
["bitfinex-derivatives","BTCF0:USTF0",1745581364540,0.3608,94281.0,94280.0,0.30466036]
["bitfinex-derivatives","BTCF0:USTF0",1745581364743,0.5728639,94281.0,94280.0,0.30466036]
["bitfinex-derivatives","BTCF0:USTF0",1745581365138,0.5728639,94281.0,94280.0,0.30366036]
["bitfinex-derivatives","BTCF0:USTF0",1745581365542,0.2120594,94283.0,94282.0,0.2650768]
["bitfinex-derivatives","BTCF0:USTF0",1745581365756,0.5728594,94283.0,94282.0,0.2650768]
["bitfinex-derivatives","BTCF0:USTF0",1745581366045,0.2120594,94283.0,94282.0,0.2650768]
["bitfinex-derivatives","BTCF0:USTF0",1745581366257,0.5728594,94283.0,94282.0,0.2650768]
["bitfinex-derivatives","BTCF0:USTF0",1745581367050,0.5728594,94283.0,94282.0,0.2660768]
["bitfinex-derivatives","BTCF0:USTF0",1745581367950,0.5728594,94283.0,94282.0,0.2670768]
["bitfinex-derivatives","BTCF0:USTF0",1745581370150,0.5728594,94283.0,94282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745581370846,0.5728594,94283.0,94282.0,0.2911616]
["bitfinex-derivatives","BTCF0:USTF0",1745581370847,0.6532594,94283.0,94282.0,0.2911616]
["bitfinex-derivatives","BTCF0:USTF0",1745581371152,0.6532594,94283.0,94282.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745581371359,0.6532594,94283.0,94282.0,0.2911616]
["bitfinex-derivatives","BTCF0:USTF0",1745581375358,0.6532594,94283.0,94282.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745581375856,0.6532594,94283.0,94282.0,0.2911616]
["bitfinex-derivatives","BTCF0:USTF0",1745581377352,0.5728594,94283.0,94282.0,0.2911616]
["bitfinex-derivatives","BTCF0:USTF0",1745581380463,0.6126594,94283.0,94282.0,0.2911616]
["bitfinex-derivatives","BTCF0:USTF0",1745581381259,0.4138093,94293.0,94292.0,0.2120391]
["bitfinex-derivatives","BTCF0:USTF0",1745581381457,0.5728394,94293.0,94292.0,0.2120391]
["bitfinex-derivatives","BTCF0:USTF0",1745581381765,0.2793846,94299.0,94298.0,0.2120257]
["bitfinex-derivatives","BTCF0:USTF0",1745581382064,0.2120246,94299.0,94298.0,0.2120257]
["bitfinex-derivatives","BTCF0:USTF0",1745581382260,0.08078741,94300.0,94299.0,0.2120234]
["bitfinex-derivatives","BTCF0:USTF0",1745581382861,0.10797676,94302.0,94298.0,0.0929058]
["bitfinex-derivatives","BTCF0:USTF0",1745581383057,0.10797676,94302.0,94301.0,0.2120189]
["bitfinex-derivatives","BTCF0:USTF0",1745581384360,0.31999346,94302.0,94301.0,0.2120189]
["bitfinex-derivatives","BTCF0:USTF0",1745581384554,0.31999346,94302.0,94301.0,0.2130189]
["bitfinex-derivatives","BTCF0:USTF0",1745581384755,0.10797676,94302.0,94301.0,0.2130189]
["bitfinex-derivatives","BTCF0:USTF0",1745581384959,0.10797676,94302.0,94301.0,0.2140189]
["bitfinex-derivatives","BTCF0:USTF0",1745581386867,0.2120123,94304.0,94303.0,0.2120144]
["bitfinex-derivatives","BTCF0:USTF0",1745581387257,0.3608,94306.0,94305.0,0.2120099]
["bitfinex-derivatives","BTCF0:USTF0",1745581387964,0.3608,94306.0,94305.0,0.2945099]
["bitfinex-derivatives","BTCF0:USTF0",1745581388274,0.2120019,94309.0,94308.0,0.2120032]
["bitfinex-derivatives","BTCF0:USTF0",1745581389067,0.2514019,94309.0,94308.0,0.2120032]
["bitfinex-derivatives","BTCF0:USTF0",1745581390464,0.2524019,94309.0,94308.0,0.2120032]
["bitfinex-derivatives","BTCF0:USTF0",1745581390769,0.2534019,94309.0,94308.0,0.2120032]
["bitfinex-derivatives","BTCF0:USTF0",1745581391071,0.2120571,94287.0,94286.0,0.2120464]
["bitfinex-derivatives","BTCF0:USTF0",1745581391459,0.0389,94288.0,94286.0,0.2120464]
["bitfinex-derivatives","BTCF0:USTF0",1745581391759,0.0389,94288.0,94287.0,0.2539504]
["bitfinex-derivatives","BTCF0:USTF0",1745581392266,0.5728414,94291.0,94290.0,0.2120436]
["bitfinex-derivatives","BTCF0:USTF0",1745581392860,0.3608,94291.0,94290.0,0.2120436]
["bitfinex-derivatives","BTCF0:USTF0",1745581393061,0.212034,94295.0,94294.0,0.2120324]
["bitfinex-derivatives","BTCF0:USTF0",1745581393463,0.289434,94295.0,94294.0,0.2120324]
["bitfinex-derivatives","BTCF0:USTF0",1745581393970,0.5728189,94301.0,94300.0,0.2120212]
["bitfinex-derivatives","BTCF0:USTF0",1745581394269,0.2120189,94301.0,94300.0,0.2120212]
["bitfinex-derivatives","BTCF0:USTF0",1745581394866,0.0403,94302.0,94301.0,0.2120189]
["bitfinex-derivatives","BTCF0:USTF0",1745581395070,0.2523167,94302.0,94301.0,0.2120189]
["bitfinex-derivatives","BTCF0:USTF0",1745581395372,0.2650161,94306.0,94300.0,0.0530053]
["bitfinex-derivatives","BTCF0:USTF0",1745581395571,0.2523137,94306.0,94305.0,0.2120077]
["bitfinex-derivatives","BTCF0:USTF0",1745581395780,0.2924137,94306.0,94305.0,0.2120077]
["bitfinex-derivatives","BTCF0:USTF0",1745581396172,0.2120122,94304.0,94303.0,0.2650158]
["bitfinex-derivatives","BTCF0:USTF0",1745581399270,0.5728122,94304.0,94303.0,0.2650158]
["bitfinex-derivatives","BTCF0:USTF0",1745581404781,0.6523122,94304.0,94303.0,0.2650158]
["bitfinex-derivatives","BTCF0:USTF0",1745581406670,0.2650329,94301.0,94300.0,0.2120212]
["bitfinex-derivatives","BTCF0:USTF0",1745581407073,0.0530038,94303.0,94291.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745581407377,0.2120391,94292.0,94291.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745581407581,0.2120616,94282.0,94281.0,0.2526639]
["bitfinex-derivatives","BTCF0:USTF0",1745581408472,0.2945616,94282.0,94281.0,0.2526639]
["bitfinex-derivatives","BTCF0:USTF0",1745581408872,0.0825,94282.0,94281.0,0.2526639]
["bitfinex-derivatives","BTCF0:USTF0",1745581409274,0.2945616,94282.0,94281.0,0.2526639]
["bitfinex-derivatives","BTCF0:USTF0",1745581409878,0.2945616,94282.0,94281.0,0.2566639]
["bitfinex-derivatives","BTCF0:USTF0",1745581411179,0.2945616,94282.0,94281.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1745581411367,0.2945616,94282.0,94281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745581411777,0.3045616,94282.0,94281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745581412883,0.01,94282.0,94281.0,0.2140639]
["bitfinex-derivatives","BTCF0:USTF0",1745581413178,0.08094417,94299.0,94295.0,0.0530075]
["bitfinex-derivatives","BTCF0:USTF0",1745581413376,0.07094417,94299.0,94298.0,0.2120257]
["bitfinex-derivatives","BTCF0:USTF0",1745581416274,0.07094417,94299.0,94298.0,0.2140257]
["bitfinex-derivatives","BTCF0:USTF0",1745581416784,0.0792,94310.0,94309.0,0.2120009]
["bitfinex-derivatives","BTCF0:USTF0",1745581417679,0.0792,94310.0,94309.0,0.2911009]
["bitfinex-derivatives","BTCF0:USTF0",1745581418289,0.0792,94310.0,94309.0,0.2931009]
["bitfinex-derivatives","BTCF0:USTF0",1745581418684,0.0792,94310.0,94309.0,0.2911009]
["bitfinex-derivatives","BTCF0:USTF0",1745581419085,0.0792,94310.0,94309.0,0.2518009]
["bitfinex-derivatives","BTCF0:USTF0",1745581419275,0.0792,94310.0,94309.0,0.2918009]
["bitfinex-derivatives","BTCF0:USTF0",1745581419470,0.2130829,94317.0,94316.0,0.2119852]
["bitfinex-derivatives","BTCF0:USTF0",1745581420785,0.2130829,94317.0,94316.0,0.2139852]
["bitfinex-derivatives","BTCF0:USTF0",1745581421382,0.2541829,94317.0,94316.0,0.2139852]
["bitfinex-derivatives","BTCF0:USTF0",1745581421681,0.2541829,94317.0,94316.0,0.2159852]
["bitfinex-derivatives","BTCF0:USTF0",1745581426889,0.3641829,94317.0,94316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745581427482,0.2120297,94301.0,94300.0,0.265017]
["bitfinex-derivatives","BTCF0:USTF0",1745581428281,0.2904297,94301.0,94300.0,0.265017]
["bitfinex-derivatives","BTCF0:USTF0",1745581428583,0.2904297,94301.0,94300.0,0.27412292]
["bitfinex-derivatives","BTCF0:USTF0",1745581429187,0.2904297,94301.0,94300.0,0.27512292]
["bitfinex-derivatives","BTCF0:USTF0",1745581430190,0.2904297,94301.0,94300.0,0.22211822]
["bitfinex-derivatives","BTCF0:USTF0",1745581432588,0.6512297,94301.0,94300.0,0.22211822]
["bitfinex-derivatives","BTCF0:USTF0",1745581440192,0.2130829,94317.0,94316.0,0.2119852]
["bitfinex-derivatives","BTCF0:USTF0",1745581440494,0.0011,94317.0,94316.0,0.2119852]
["bitfinex-derivatives","BTCF0:USTF0",1745581440996,0.2119964,94312.0,94311.0,0.2649892]
["bitfinex-derivatives","BTCF0:USTF0",1745581441690,0.2119964,94312.0,94311.0,0.3043892]
["bitfinex-derivatives","BTCF0:USTF0",1745581442395,0.2129964,94312.0,94311.0,0.3043892]
["bitfinex-derivatives","BTCF0:USTF0",1745581442791,0.2139964,94312.0,94311.0,0.3043892]
["bitfinex-derivatives","BTCF0:USTF0",1745581442995,0.2139964,94312.0,94311.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745581443300,0.2963964,94312.0,94311.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745581443989,0.3375964,94312.0,94311.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745581444182,0.2650202,94304.0,94301.0,0.0956046]
["bitfinex-derivatives","BTCF0:USTF0",1745581444388,0.2650202,94304.0,94300.0,0.00710592]
["bitfinex-derivatives","BTCF0:USTF0",1745581444389,0.2120189,94301.0,94300.0,0.00710592]
["bitfinex-derivatives","BTCF0:USTF0",1745581444588,0.2120212,94300.0,94299.0,0.2120229]
["bitfinex-derivatives","BTCF0:USTF0",1745581444789,0.2120324,94295.0,94294.0,0.2934325]
["bitfinex-derivatives","BTCF0:USTF0",1745581444988,0.5728324,94295.0,94294.0,0.2934325]
["bitfinex-derivatives","BTCF0:USTF0",1745581445193,0.2120324,94295.0,94294.0,0.2934325]
["bitfinex-derivatives","BTCF0:USTF0",1745581445894,0.2120324,94295.0,94294.0,0.08877139]
["bitfinex-derivatives","BTCF0:USTF0",1745581446197,0.2120324,94295.0,94294.0,0.30080599]
["bitfinex-derivatives","BTCF0:USTF0",1745581446396,0.6258367,94297.0,94296.0,0.2120301]
["bitfinex-derivatives","BTCF0:USTF0",1745581446590,0.3608,94297.0,94294.0,0.08877139]
["bitfinex-derivatives","BTCF0:USTF0",1745581446799,0.5728285,94297.0,94296.0,0.2120301]
["bitfinex-derivatives","BTCF0:USTF0",1745581447295,0.5728285,94297.0,94296.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745581447594,0.5728285,94297.0,94295.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745581447595,0.2120301,94296.0,94295.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745581448784,0.2120301,94296.0,94295.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745581449392,0.2120301,94296.0,94295.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1745581450191,0.3220301,94296.0,94295.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1745581450698,0.3220301,94296.0,94295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745581451792,0.2120369,94293.0,94292.0,0.252739]
["bitfinex-derivatives","BTCF0:USTF0",1745581452301,0.2120369,94293.0,94292.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745581452893,0.2220369,94293.0,94292.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745581453200,0.2220369,94293.0,94274.0,0.0530197]
["bitfinex-derivatives","BTCF0:USTF0",1745581453201,0.2120639,94281.0,94274.0,0.0530197]
["bitfinex-derivatives","BTCF0:USTF0",1745581453398,0.2650927,94279.0,94278.0,0.2120663]
["bitfinex-derivatives","BTCF0:USTF0",1745581453703,0.2650927,94279.0,94278.0,0.00736365]
["bitfinex-derivatives","BTCF0:USTF0",1745581453904,0.2120706,94278.0,94277.0,0.2120714]
["bitfinex-derivatives","BTCF0:USTF0",1745581454600,0.2120751,94276.0,94275.0,0.347995]
["bitfinex-derivatives","BTCF0:USTF0",1745581454796,0.2120751,94276.0,94275.0,0.2949762]
["bitfinex-derivatives","BTCF0:USTF0",1745581455003,0.2120751,94276.0,94275.0,0.2949774]
["bitfinex-derivatives","BTCF0:USTF0",1745581455203,0.0530181,94278.0,94277.0,0.2120706]
["bitfinex-derivatives","BTCF0:USTF0",1745581455204,0.212072,94278.0,94277.0,0.2120706]
["bitfinex-derivatives","BTCF0:USTF0",1745581455394,0.212072,94278.0,94277.0,0.2199799]
["bitfinex-derivatives","BTCF0:USTF0",1745581455595,0.212072,94278.0,94277.0,0.2596799]
["bitfinex-derivatives","BTCF0:USTF0",1745581456708,0.212072,94278.0,94277.0,0.0476093]
["bitfinex-derivatives","BTCF0:USTF0",1745581456900,0.255172,94278.0,94277.0,0.2596822]
["bitfinex-derivatives","BTCF0:USTF0",1745581457101,0.255172,94278.0,94277.0,0.3004822]
["bitfinex-derivatives","BTCF0:USTF0",1745581457611,0.255172,94278.0,94277.0,0.3014822]
["bitfinex-derivatives","BTCF0:USTF0",1745581457911,0.255172,94278.0,94277.0,0.0894093]
["bitfinex-derivatives","BTCF0:USTF0",1745581458107,0.355172,94278.0,94277.0,0.0497093]
["bitfinex-derivatives","BTCF0:USTF0",1745581458404,0.355172,94278.0,94277.0,0.0089093]
["bitfinex-derivatives","BTCF0:USTF0",1745581458706,0.355172,94278.0,94262.0,0.159574]
["bitfinex-derivatives","BTCF0:USTF0",1745581458707,0.2121021,94264.0,94262.0,0.159574]
["bitfinex-derivatives","BTCF0:USTF0",1745581458901,1.0837021,94264.0,94262.0,0.159574]
["bitfinex-derivatives","BTCF0:USTF0",1745581459506,1.0837021,94264.0,94263.0,0.02021782]
["bitfinex-derivatives","BTCF0:USTF0",1745581460308,1.1265021,94264.0,94263.0,0.02021782]
["bitfinex-derivatives","BTCF0:USTF0",1745581460898,1.1265021,94264.0,94263.0,0.02121782]
["bitfinex-derivatives","BTCF0:USTF0",1745581461398,1.1265021,94264.0,94263.0,0.02221782]
["bitfinex-derivatives","BTCF0:USTF0",1745581462301,1.2325861,94264.0,94263.0,0.02221782]
["bitfinex-derivatives","BTCF0:USTF0",1745581462698,1.2325861,94264.0,94263.0,0.01516603]
["bitfinex-derivatives","BTCF0:USTF0",1745581463301,1.2325861,94264.0,94263.0,0.23434678]
["bitfinex-derivatives","BTCF0:USTF0",1745581463302,1.1265021,94264.0,94263.0,0.23434678]
["bitfinex-derivatives","BTCF0:USTF0",1745581463507,0.9765021,94264.0,94263.0,0.23434678]
["bitfinex-derivatives","BTCF0:USTF0",1745581463711,0.7216,94264.0,94263.0,0.23434678]
["bitfinex-derivatives","BTCF0:USTF0",1745581464208,0.7216,94264.0,94263.0,0.31664678]
["bitfinex-derivatives","BTCF0:USTF0",1745581464616,0.9337021,94264.0,94263.0,0.31664678]
["bitfinex-derivatives","BTCF0:USTF0",1745581465912,0.9337021,94264.0,94263.0,0.10454238]
["bitfinex-derivatives","BTCF0:USTF0",1745581466416,1.0337021,94264.0,94263.0,0.05776603]
["bitfinex-derivatives","BTCF0:USTF0",1745581466810,0.8216,94264.0,94263.0,0.05776603]
["bitfinex-derivatives","BTCF0:USTF0",1745581467016,0.06608,94271.0,94263.0,0.05776603]
["bitfinex-derivatives","BTCF0:USTF0",1745581467320,0.2120999,94265.0,94264.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1745581467614,0.2120999,94265.0,94264.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1745581468915,0.2120999,94265.0,94264.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1745581469513,0.2120999,94265.0,94264.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745581472411,0.2120999,94265.0,94264.0,0.2964021]
["bitfinex-derivatives","BTCF0:USTF0",1745581473124,0.2120999,94265.0,94264.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745581473425,0.2120999,94265.0,94264.0,0.2964021]
["bitfinex-derivatives","BTCF0:USTF0",1745581478722,0.2120999,94265.0,94264.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745581478925,0.2120999,94265.0,94264.0,0.2964021]
["bitfinex-derivatives","BTCF0:USTF0",1745581479126,0.2120999,94265.0,94264.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745581479926,0.2120999,94265.0,94264.0,0.2964021]
["bitfinex-derivatives","BTCF0:USTF0",1745581480627,0.2120999,94265.0,94264.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745581481526,0.2120999,94265.0,94264.0,0.2964021]
["bitfinex-derivatives","BTCF0:USTF0",1745581482730,0.2120999,94265.0,94264.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745581482927,0.2551999,94265.0,94264.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745581483631,0.2551999,94265.0,94264.0,0.2964021]
["bitfinex-derivatives","BTCF0:USTF0",1745581485119,0.2972999,94265.0,94264.0,0.2964021]
["bitfinex-derivatives","BTCF0:USTF0",1745581486327,0.4138168,94280.0,94264.0,0.1373252]
["bitfinex-derivatives","BTCF0:USTF0",1745581486543,0.3608,94280.0,94279.0,0.2120684]
["bitfinex-derivatives","BTCF0:USTF0",1745581487427,0.3608,94280.0,94279.0,0.2951684]
["bitfinex-derivatives","BTCF0:USTF0",1745581487619,0.3608,94280.0,94279.0,0.2961684]
["bitfinex-derivatives","BTCF0:USTF0",1745581487819,0.5728661,94280.0,94279.0,0.2961684]
["bitfinex-derivatives","BTCF0:USTF0",1745581488719,0.5728661,94280.0,94279.0,0.2971684]
["bitfinex-derivatives","BTCF0:USTF0",1745581489627,0.0431,94282.0,94281.0,0.2120639]
["bitfinex-derivatives","BTCF0:USTF0",1745581489830,0.2551616,94282.0,94281.0,0.2120639]
["bitfinex-derivatives","BTCF0:USTF0",1745581490031,0.2120616,94282.0,94281.0,0.2120639]
["bitfinex-derivatives","BTCF0:USTF0",1745581491332,0.2120616,94282.0,94281.0,0.2130639]
["bitfinex-derivatives","BTCF0:USTF0",1745581492825,0.2986616,94282.0,94281.0,0.2130639]
["bitfinex-derivatives","BTCF0:USTF0",1745581493537,0.2986616,94282.0,94281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745581493731,0.2986616,94282.0,94281.0,0.2130639]
["bitfinex-derivatives","BTCF0:USTF0",1745581501634,0.2986616,94282.0,94281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745581501837,0.2986616,94282.0,94281.0,0.2130639]
["bitfinex-derivatives","BTCF0:USTF0",1745581502034,0.2986616,94282.0,94281.0,0.2556639]
["bitfinex-derivatives","BTCF0:USTF0",1745581503530,0.2986616,94282.0,94281.0,0.2964639]
["bitfinex-derivatives","BTCF0:USTF0",1745581508439,0.10797676,94300.0,94289.0,0.2120459]
["bitfinex-derivatives","BTCF0:USTF0",1745581508644,0.2120394,94292.0,94289.0,0.2120459]
["bitfinex-derivatives","BTCF0:USTF0",1745581508938,0.2120418,94291.0,94289.0,0.2120459]
["bitfinex-derivatives","BTCF0:USTF0",1745581509139,0.2536418,94291.0,94289.0,0.2120459]
["bitfinex-derivatives","BTCF0:USTF0",1745581509340,0.08479193,94290.0,94289.0,0.2120459]
["bitfinex-derivatives","BTCF0:USTF0",1745581509536,0.08479193,94290.0,94289.0,0.2566459]
["bitfinex-derivatives","BTCF0:USTF0",1745581509738,0.00259193,94290.0,94289.0,0.3002459]
["bitfinex-derivatives","BTCF0:USTF0",1745581509937,0.04519193,94290.0,94289.0,0.3002459]
["bitfinex-derivatives","BTCF0:USTF0",1745581510248,0.25723553,94290.0,94289.0,0.3002459]
["bitfinex-derivatives","BTCF0:USTF0",1745581510431,0.29883553,94290.0,94289.0,0.3002459]
["bitfinex-derivatives","BTCF0:USTF0",1745581510635,0.44759193,94290.0,94270.0,0.1011312]
["bitfinex-derivatives","BTCF0:USTF0",1745581510829,0.053012,94288.0,94272.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1745581511043,0.053012,94288.0,94278.0,0.2120684]
["bitfinex-derivatives","BTCF0:USTF0",1745581511044,0.0530176,94279.0,94278.0,0.2120684]
["bitfinex-derivatives","BTCF0:USTF0",1745581511338,0.0530176,94279.0,94278.0,0.2541684]
["bitfinex-derivatives","BTCF0:USTF0",1745581511339,0.2120744,94279.0,94278.0,0.2541684]
["bitfinex-derivatives","BTCF0:USTF0",1745581511538,0.2958744,94279.0,94278.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1745581511842,0.2958744,94279.0,94278.0,0.2541706]
["bitfinex-derivatives","BTCF0:USTF0",1745581513247,0.2958744,94279.0,94278.0,0.2551706]
["bitfinex-derivatives","BTCF0:USTF0",1745581514245,0.2958744,94279.0,94278.0,0.2561706]
["bitfinex-derivatives","BTCF0:USTF0",1745581514644,0.2958744,94279.0,94278.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1745581514947,0.2958744,94279.0,94278.0,0.2561706]
["bitfinex-derivatives","BTCF0:USTF0",1745581515144,0.0838,94279.0,94278.0,0.2561706]
["bitfinex-derivatives","BTCF0:USTF0",1745581515340,0.2958684,94279.0,94278.0,0.2561706]
["bitfinex-derivatives","BTCF0:USTF0",1745581515734,0.2958684,94279.0,94278.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1745581516140,0.3058684,94279.0,94278.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1745581516349,0.3058684,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745581518037,0.3068684,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745581518752,0.2651242,94267.0,94266.0,0.2120954]
["bitfinex-derivatives","BTCF0:USTF0",1745581518944,0.2120999,94267.0,94266.0,0.2120954]
["bitfinex-derivatives","BTCF0:USTF0",1745581520051,0.2120999,94267.0,94266.0,0.2543954]
["bitfinex-derivatives","BTCF0:USTF0",1745581520551,0.2533999,94267.0,94266.0,0.2543954]
["bitfinex-derivatives","BTCF0:USTF0",1745581521050,0.0413,94267.0,94266.0,0.2543954]
["bitfinex-derivatives","BTCF0:USTF0",1745581521258,0.0414,94268.0,94267.0,0.2120954]
["bitfinex-derivatives","BTCF0:USTF0",1745581521552,0.2120802,94276.0,94275.0,0.2120751]
["bitfinex-derivatives","BTCF0:USTF0",1745581521754,0.36239193,94290.0,94280.0,0.2120661]
["bitfinex-derivatives","BTCF0:USTF0",1745581521948,0.5728639,94281.0,94280.0,0.2120661]
["bitfinex-derivatives","BTCF0:USTF0",1745581522850,0.2978639,94281.0,94280.0,0.2534661]
["bitfinex-derivatives","BTCF0:USTF0",1745581523061,0.2988639,94281.0,94280.0,0.2534661]
["bitfinex-derivatives","BTCF0:USTF0",1745581523357,0.2988639,94281.0,94280.0,0.2949661]
["bitfinex-derivatives","BTCF0:USTF0",1745581524251,0.2978639,94281.0,94280.0,0.2949661]
["bitfinex-derivatives","BTCF0:USTF0",1745581530151,0.10797676,94297.0,94296.0,0.2120301]
["bitfinex-derivatives","BTCF0:USTF0",1745581530760,0.10797676,94297.0,94296.0,0.2952301]
["bitfinex-derivatives","BTCF0:USTF0",1745581530954,0.12431907,94307.0,94306.0,0.2120077]
["bitfinex-derivatives","BTCF0:USTF0",1745581531160,0.41811241,94317.0,94316.0,0.2119852]
["bitfinex-derivatives","BTCF0:USTF0",1745581531349,0.24962861,94317.0,94316.0,0.2119852]
["bitfinex-derivatives","BTCF0:USTF0",1745581531550,0.16222861,94317.0,94316.0,0.2119852]
["bitfinex-derivatives","BTCF0:USTF0",1745581531951,0.16222861,94317.0,94316.0,0.2960852]
["bitfinex-derivatives","BTCF0:USTF0",1745581532352,0.16422861,94317.0,94316.0,0.2960852]
["bitfinex-derivatives","BTCF0:USTF0",1745581533058,0.16222861,94317.0,94316.0,0.2960852]
["bitfinex-derivatives","BTCF0:USTF0",1745581533252,0.37421151,94317.0,94316.0,0.09216723]
["bitfinex-derivatives","BTCF0:USTF0",1745581533461,0.39421151,94317.0,94316.0,0.00806723]
["bitfinex-derivatives","BTCF0:USTF0",1745581533656,0.39421151,94317.0,94306.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745581533657,0.2120054,94307.0,94306.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745581533962,0.5728054,94307.0,94306.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745581534852,0.5728054,94307.0,94306.0,0.00782301]
["bitfinex-derivatives","BTCF0:USTF0",1745581535048,0.5728054,94307.0,94281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745581535049,0.2120257,94298.0,94297.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1745581535362,0.2120369,94293.0,94290.0,0.2120428]
["bitfinex-derivatives","BTCF0:USTF0",1745581535754,0.2120369,94293.0,94288.0,0.5728466]
["bitfinex-derivatives","BTCF0:USTF0",1745581535955,0.2120369,94293.0,94289.0,0.2120453]
["bitfinex-derivatives","BTCF0:USTF0",1745581536177,0.2562369,94293.0,94292.0,0.16818415]
["bitfinex-derivatives","BTCF0:USTF0",1745581536655,0.2966369,94293.0,94292.0,0.1762132]
["bitfinex-derivatives","BTCF0:USTF0",1745581536855,0.2966369,94293.0,94292.0,0.3882523]
["bitfinex-derivatives","BTCF0:USTF0",1745581537057,0.2966369,94293.0,94292.0,0.4317523]
["bitfinex-derivatives","BTCF0:USTF0",1745581537965,0.2976369,94293.0,94292.0,0.2721783]
["bitfinex-derivatives","BTCF0:USTF0",1745581539055,0.2986369,94293.0,94292.0,0.2721783]
["bitfinex-derivatives","BTCF0:USTF0",1745581542870,0.0866,94293.0,94292.0,0.2721783]
["bitfinex-derivatives","BTCF0:USTF0",1745581543168,0.2140369,94293.0,94292.0,0.2721783]
["bitfinex-derivatives","BTCF0:USTF0",1745581544266,0.3140369,94293.0,94292.0,0.05152905]
["bitfinex-derivatives","BTCF0:USTF0",1745581544464,0.3140369,94293.0,94292.0,0.00802905]
["bitfinex-derivatives","BTCF0:USTF0",1745581544666,0.2120571,94284.0,94283.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745581544861,0.2120571,94284.0,94283.0,0.2540594]
["bitfinex-derivatives","BTCF0:USTF0",1745581545461,0.2997571,94284.0,94283.0,0.2540594]
["bitfinex-derivatives","BTCF0:USTF0",1745581545660,0.0877,94284.0,94283.0,0.2540594]
["bitfinex-derivatives","BTCF0:USTF0",1745581545865,0.0877,94284.0,94283.0,0.26300532]
["bitfinex-derivatives","BTCF0:USTF0",1745581546564,0.2997571,94284.0,94283.0,0.26300532]
["bitfinex-derivatives","BTCF0:USTF0",1745581546956,0.2997571,94284.0,94283.0,0.26400532]
["bitfinex-derivatives","BTCF0:USTF0",1745581548456,0.2997571,94284.0,94283.0,0.26300532]
["bitfinex-derivatives","BTCF0:USTF0",1745581548764,0.0877,94284.0,94283.0,0.26200532]
["bitfinex-derivatives","BTCF0:USTF0",1745581550964,0.2997571,94284.0,94283.0,0.26200532]
["bitfinex-derivatives","BTCF0:USTF0",1745581551166,0.0877,94284.0,94283.0,0.26200532]
["bitfinex-derivatives","BTCF0:USTF0",1745581551964,0.2997571,94284.0,94283.0,0.26200532]
["bitfinex-derivatives","BTCF0:USTF0",1745581553963,0.0877,94284.0,94283.0,0.26200532]
["bitfinex-derivatives","BTCF0:USTF0",1745581554169,0.6156398,94292.0,94291.0,0.2120414]
["bitfinex-derivatives","BTCF0:USTF0",1745581554375,0.5728398,94292.0,94291.0,0.2120414]
["bitfinex-derivatives","BTCF0:USTF0",1745581554967,0.5728398,94292.0,94291.0,0.2529414]
["bitfinex-derivatives","BTCF0:USTF0",1745581555162,0.3608,94292.0,94291.0,0.2529414]
["bitfinex-derivatives","BTCF0:USTF0",1745581555366,0.0530048,94301.0,94298.0,0.2650271]
["bitfinex-derivatives","BTCF0:USTF0",1745581555573,0.2650345,94299.0,94298.0,0.2650271]
["bitfinex-derivatives","BTCF0:USTF0",1745581556071,0.3480345,94299.0,94298.0,0.2650271]
["bitfinex-derivatives","BTCF0:USTF0",1745581556476,0.18201366,94310.0,94298.0,0.2650271]
["bitfinex-derivatives","BTCF0:USTF0",1745581556477,0.08088246,94310.0,94309.0,0.2120009]
["bitfinex-derivatives","BTCF0:USTF0",1745581558071,0.08188246,94310.0,94309.0,0.2120009]
["bitfinex-derivatives","BTCF0:USTF0",1745581558678,0.08288246,94310.0,94309.0,0.2120009]
["bitfinex-derivatives","BTCF0:USTF0",1745581558874,0.002,94310.0,94309.0,0.2120009]
["bitfinex-derivatives","BTCF0:USTF0",1745581560476,0.001,94310.0,94309.0,0.2120009]
["bitfinex-derivatives","BTCF0:USTF0",1745581560677,0.002,94310.0,94309.0,0.2120009]
["bitfinex-derivatives","BTCF0:USTF0",1745581569791,0.002,94310.0,94309.0,0.2536009]
["bitfinex-derivatives","BTCF0:USTF0",1745581572397,0.0011,94317.0,94309.0,0.2536009]
["bitfinex-derivatives","BTCF0:USTF0",1745581572398,0.0011,94317.0,94316.0,0.2119852]
["bitfinex-derivatives","BTCF0:USTF0",1745581572780,0.0011,94317.0,94316.0,0.22742562]
["bitfinex-derivatives","BTCF0:USTF0",1745581573090,0.0011,94317.0,94316.0,0.31122562]
["bitfinex-derivatives","BTCF0:USTF0",1745581573291,0.0011,94317.0,94316.0,0.31122453]
["bitfinex-derivatives","BTCF0:USTF0",1745581573795,0.0011,94317.0,94316.0,0.31222453]
["bitfinex-derivatives","BTCF0:USTF0",1745581574088,0.0011,94317.0,94316.0,0.31322453]
["bitfinex-derivatives","BTCF0:USTF0",1745581574888,0.2119391,94337.0,94331.0,0.0529878]
["bitfinex-derivatives","BTCF0:USTF0",1745581575088,0.5727356,94339.0,94338.0,0.2119358]
["bitfinex-derivatives","BTCF0:USTF0",1745581575390,0.2119356,94339.0,94338.0,0.22737513]
["bitfinex-derivatives","BTCF0:USTF0",1745581575596,0.2556356,94339.0,94338.0,0.01543933]
["bitfinex-derivatives","BTCF0:USTF0",1745581575789,0.211938,94337.0,94336.0,0.2119391]
["bitfinex-derivatives","BTCF0:USTF0",1745581575990,0.214938,94337.0,94336.0,0.2119391]
["bitfinex-derivatives","BTCF0:USTF0",1745581576692,0.258638,94337.0,94336.0,0.2119391]
["bitfinex-derivatives","BTCF0:USTF0",1745581576995,0.255638,94337.0,94336.0,0.2119391]
["bitfinex-derivatives","BTCF0:USTF0",1745581577298,0.258638,94337.0,94336.0,0.2119391]
["bitfinex-derivatives","BTCF0:USTF0",1745581577999,0.258638,94337.0,94336.0,0.21977806]
["bitfinex-derivatives","BTCF0:USTF0",1745581578298,0.0467,94337.0,94336.0,0.21977806]
["bitfinex-derivatives","BTCF0:USTF0",1745581578793,0.0497,94337.0,94336.0,0.21977806]
["bitfinex-derivatives","BTCF0:USTF0",1745581579201,0.261638,94337.0,94336.0,0.21977806]
["bitfinex-derivatives","BTCF0:USTF0",1745581580300,0.0497,94337.0,94336.0,0.21977806]
["bitfinex-derivatives","BTCF0:USTF0",1745581580901,0.0497,94337.0,94336.0,0.30127806]
["bitfinex-derivatives","BTCF0:USTF0",1745581581097,0.261638,94337.0,94336.0,0.30127806]
["bitfinex-derivatives","BTCF0:USTF0",1745581581593,0.006,94337.0,94336.0,0.30127806]
["bitfinex-derivatives","BTCF0:USTF0",1745581582491,0.0405,94341.0,94340.0,0.2119313]
["bitfinex-derivatives","BTCF0:USTF0",1745581583093,0.0832,94341.0,94340.0,0.2119313]
["bitfinex-derivatives","BTCF0:USTF0",1745581583295,0.0832,94341.0,94340.0,0.2934313]
["bitfinex-derivatives","BTCF0:USTF0",1745581583491,0.0862,94341.0,94340.0,0.2934313]
["bitfinex-derivatives","BTCF0:USTF0",1745581584295,0.005,94341.0,94340.0,0.2934313]
["bitfinex-derivatives","BTCF0:USTF0",1745581586996,0.28128557,94347.0,94346.0,0.2119178]
["bitfinex-derivatives","BTCF0:USTF0",1745581587197,0.2648743,94356.0,94343.0,0.0529809]
["bitfinex-derivatives","BTCF0:USTF0",1745581587498,0.2648743,94356.0,94355.0,0.2118908]
["bitfinex-derivatives","BTCF0:USTF0",1745581587899,0.2649106,94343.0,94342.0,0.211923]
["bitfinex-derivatives","BTCF0:USTF0",1745581588093,0.2119215,94345.0,94344.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1745581588396,0.3608,94351.0,94331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745581588397,0.211929,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745581588598,0.211929,94341.0,94340.0,0.5727313]
["bitfinex-derivatives","BTCF0:USTF0",1745581588798,0.0529833,94340.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745581588996,0.2119582,94328.0,94317.0,0.159574]
["bitfinex-derivatives","BTCF0:USTF0",1745581589196,0.7127582,94328.0,94319.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745581589499,0.7127582,94328.0,94317.0,0.159574]
["bitfinex-derivatives","BTCF0:USTF0",1745581589799,0.7127582,94328.0,94327.0,0.00967928]
["bitfinex-derivatives","BTCF0:USTF0",1745581589999,0.7127582,94328.0,94327.0,0.00159007]
["bitfinex-derivatives","BTCF0:USTF0",1745581590193,0.8573702,94328.0,94327.0,0.00159007]
["bitfinex-derivatives","BTCF0:USTF0",1745581590595,0.2119807,94318.0,94317.0,0.16759739]
["bitfinex-derivatives","BTCF0:USTF0",1745581590790,0.5827807,94318.0,94317.0,0.16759739]
["bitfinex-derivatives","BTCF0:USTF0",1745581590995,0.5727807,94318.0,94317.0,0.37958029]
["bitfinex-derivatives","BTCF0:USTF0",1745581591502,0.6540807,94318.0,94317.0,0.37958029]
["bitfinex-derivatives","BTCF0:USTF0",1745581592103,0.6540807,94318.0,94317.0,0.22000629]
["bitfinex-derivatives","BTCF0:USTF0",1745581592803,0.6540807,94318.0,94317.0,0.22100629]
["bitfinex-derivatives","BTCF0:USTF0",1745581593403,0.6540807,94318.0,94317.0,0.22200629]
["bitfinex-derivatives","BTCF0:USTF0",1745581597005,0.6540807,94318.0,94317.0,0.01002339]
["bitfinex-derivatives","BTCF0:USTF0",1745581599107,0.2932807,94318.0,94317.0,0.26500629]
["bitfinex-derivatives","BTCF0:USTF0",1745581599305,0.0813,94318.0,94317.0,0.26500629]
["bitfinex-derivatives","BTCF0:USTF0",1745581599495,0.29277864,94325.0,94324.0,0.2119672]
["bitfinex-derivatives","BTCF0:USTF0",1745581599696,0.2119655,94325.0,94324.0,0.2119672]
["bitfinex-derivatives","BTCF0:USTF0",1745581599902,0.2499655,94325.0,94324.0,0.2119672]
["bitfinex-derivatives","BTCF0:USTF0",1745581600704,0.2499655,94325.0,94324.0,0.2564672]
["bitfinex-derivatives","BTCF0:USTF0",1745581600900,0.2499655,94325.0,94324.0,0.2594672]
["bitfinex-derivatives","BTCF0:USTF0",1745581602200,0.038,94325.0,94324.0,0.2594672]
["bitfinex-derivatives","BTCF0:USTF0",1745581602607,0.249965,94325.0,94324.0,0.2594672]
["bitfinex-derivatives","BTCF0:USTF0",1745581607607,0.249965,94325.0,94324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745581607802,0.349965,94325.0,94324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745581610503,0.249965,94325.0,94324.0,0.2179672]
["bitfinex-derivatives","BTCF0:USTF0",1745581614513,0.249965,94325.0,94324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745581614708,0.249965,94325.0,94324.0,0.2179672]
["bitfinex-derivatives","BTCF0:USTF0",1745581616416,0.249965,94325.0,94324.0,0.2568672]
["bitfinex-derivatives","BTCF0:USTF0",1745581618312,0.211965,94325.0,94324.0,0.2568672]
["bitfinex-derivatives","BTCF0:USTF0",1745581619611,0.250465,94325.0,94324.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745581620209,0.250465,94325.0,94324.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1745581620412,0.250465,94325.0,94324.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1745581620815,0.250465,94325.0,94324.0,0.2565672]
["bitfinex-derivatives","BTCF0:USTF0",1745581621319,0.250465,94325.0,94324.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1745581621715,0.250465,94325.0,94324.0,0.2565672]
["bitfinex-derivatives","BTCF0:USTF0",1745581621918,0.250465,94325.0,94324.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1745581622109,0.286565,94325.0,94324.0,0.2565672]
["bitfinex-derivatives","BTCF0:USTF0",1745581623114,0.286565,94325.0,94324.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1745581623819,0.306565,94325.0,94324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745581624119,0.2119807,94318.0,94306.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745581624308,0.2119829,94317.0,94315.0,0.2119873]
["bitfinex-derivatives","BTCF0:USTF0",1745581624516,0.2959829,94317.0,94316.0,0.03776026]
["bitfinex-derivatives","BTCF0:USTF0",1745581625422,0.2859829,94317.0,94316.0,0.03776026]
["bitfinex-derivatives","BTCF0:USTF0",1745581627620,0.3608,94318.0,94316.0,0.03776026]
["bitfinex-derivatives","BTCF0:USTF0",1745581627621,0.5727813,94318.0,94317.0,0.2119829]
["bitfinex-derivatives","BTCF0:USTF0",1745581627825,0.3608,94318.0,94317.0,0.2836829]
["bitfinex-derivatives","BTCF0:USTF0",1745581628125,0.29276824,94330.0,94329.0,0.211956]
["bitfinex-derivatives","BTCF0:USTF0",1745581628826,0.08081314,94330.0,94329.0,0.211956]
["bitfinex-derivatives","BTCF0:USTF0",1745581629131,0.08081314,94330.0,94329.0,0.283956]
["bitfinex-derivatives","BTCF0:USTF0",1745581629727,0.49553118,94345.0,94344.0,0.2119223]
["bitfinex-derivatives","BTCF0:USTF0",1745581629929,0.13473118,94345.0,94344.0,0.2119223]
["bitfinex-derivatives","BTCF0:USTF0",1745581630731,0.13473118,94345.0,94344.0,0.2893223]
["bitfinex-derivatives","BTCF0:USTF0",1745581631129,0.10998596,94345.0,94344.0,0.6501223]
["bitfinex-derivatives","BTCF0:USTF0",1745581632444,0.11298596,94345.0,94344.0,0.6501223]
["bitfinex-derivatives","BTCF0:USTF0",1745581633148,0.32290596,94345.0,94344.0,0.6501223]
["bitfinex-derivatives","BTCF0:USTF0",1745581633443,0.32090596,94345.0,94344.0,0.6501223]
["bitfinex-derivatives","BTCF0:USTF0",1745581633946,0.32090596,94345.0,94344.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1745581634132,0.39360596,94345.0,94344.0,0.6501223]
["bitfinex-derivatives","BTCF0:USTF0",1745581634443,0.39360596,94345.0,94344.0,0.2893223]
["bitfinex-derivatives","BTCF0:USTF0",1745581635737,0.28562,94345.0,94344.0,0.2893223]
["bitfinex-derivatives","BTCF0:USTF0",1745581636747,0.28562,94345.0,94344.0,0.2506223]
["bitfinex-derivatives","BTCF0:USTF0",1745581638451,0.28562,94345.0,94344.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745581638750,0.2119447,94335.0,94334.0,0.2649306]
["bitfinex-derivatives","BTCF0:USTF0",1745581639147,0.2119447,94334.0,94333.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745581639449,0.211965,94325.0,94324.0,0.3715412]
["bitfinex-derivatives","BTCF0:USTF0",1745581639636,0.211965,94325.0,94324.0,0.2119672]
["bitfinex-derivatives","BTCF0:USTF0",1745581639833,0.0354,94326.0,94325.0,0.211965]
["bitfinex-derivatives","BTCF0:USTF0",1745581640040,0.2119627,94326.0,94325.0,0.2649557]
["bitfinex-derivatives","BTCF0:USTF0",1745581641644,0.0529897,94328.0,94325.0,0.2649557]
["bitfinex-derivatives","BTCF0:USTF0",1745581641946,0.2119596,94328.0,94327.0,0.2649456]
["bitfinex-derivatives","BTCF0:USTF0",1745581642444,0.2119596,94328.0,94327.0,0.3003456]
["bitfinex-derivatives","BTCF0:USTF0",1745581643238,0.2129596,94328.0,94327.0,0.3003456]
["bitfinex-derivatives","BTCF0:USTF0",1745581645839,0.2129596,94328.0,94327.0,0.247356]
["bitfinex-derivatives","BTCF0:USTF0",1745581646040,0.2481596,94328.0,94327.0,0.247356]
["bitfinex-derivatives","BTCF0:USTF0",1745581647745,0.2481596,94328.0,94312.0,0.00903055]
["bitfinex-derivatives","BTCF0:USTF0",1745581647746,0.2119829,94317.0,94312.0,0.00903055]
["bitfinex-derivatives","BTCF0:USTF0",1745581648845,0.6064829,94317.0,94316.0,0.22310329]
["bitfinex-derivatives","BTCF0:USTF0",1745581649137,0.3945,94317.0,94316.0,0.22310329]
["bitfinex-derivatives","BTCF0:USTF0",1745581649337,0.2119829,94317.0,94316.0,0.22310329]
["bitfinex-derivatives","BTCF0:USTF0",1745581649538,0.2459829,94317.0,94316.0,0.22510329]
["bitfinex-derivatives","BTCF0:USTF0",1745581649738,0.2796829,94317.0,94316.0,0.04621809]
["bitfinex-derivatives","BTCF0:USTF0",1745581653952,0.2472828,94318.0,94317.0,0.2119829]
["bitfinex-derivatives","BTCF0:USTF0",1745581654153,0.2472828,94318.0,94317.0,0.2443829]
["bitfinex-derivatives","BTCF0:USTF0",1745581654452,0.0353,94318.0,94317.0,0.2443829]
["bitfinex-derivatives","BTCF0:USTF0",1745581654751,0.2472807,94318.0,94317.0,0.2443829]
["bitfinex-derivatives","BTCF0:USTF0",1745581654954,0.00391446,95484.0,94325.0,0.0529912]
["bitfinex-derivatives","BTCF0:USTF0",1745581654955,0.0529887,94330.0,94325.0,0.0529912]
["bitfinex-derivatives","BTCF0:USTF0",1745581655144,0.1190895,94329.0,94326.0,0.244361]
["bitfinex-derivatives","BTCF0:USTF0",1745581655344,0.2119605,94327.0,94326.0,0.244361]
["bitfinex-derivatives","BTCF0:USTF0",1745581655545,0.2119605,94327.0,94326.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745581655748,0.5727605,94327.0,94326.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745581657153,0.5727605,94327.0,94326.0,0.2443627]
["bitfinex-derivatives","BTCF0:USTF0",1745581662657,0.5727605,94327.0,94326.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745581663460,0.5727605,94327.0,94326.0,0.2443627]
["bitfinex-derivatives","BTCF0:USTF0",1745581665962,0.5727605,94327.0,94326.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745581666262,0.6409605,94327.0,94326.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745581668457,0.2801605,94327.0,94326.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745581668663,0.0529951,94318.0,94312.0,0.00903055]
["bitfinex-derivatives","BTCF0:USTF0",1745581668963,0.2120054,94307.0,94306.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745581669161,0.5728054,94307.0,94306.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745581669567,0.5728054,94307.0,94306.0,0.0408451]
["bitfinex-derivatives","BTCF0:USTF0",1745581669866,0.5728054,94307.0,94306.0,0.26202393]
["bitfinex-derivatives","BTCF0:USTF0",1745581670166,0.5728054,94307.0,94306.0,0.05001623]
["bitfinex-derivatives","BTCF0:USTF0",1745581670558,0.5728054,94307.0,94306.0,0.05101623]
["bitfinex-derivatives","BTCF0:USTF0",1745581670864,0.5728054,94307.0,94306.0,0.0418451]
["bitfinex-derivatives","BTCF0:USTF0",1745581671765,0.5728054,94307.0,94306.0,0.0428451]
["bitfinex-derivatives","BTCF0:USTF0",1745581673870,0.5728054,94307.0,94306.0,0.2548528]
["bitfinex-derivatives","BTCF0:USTF0",1745581674260,0.5728054,94307.0,94306.0,0.2891528]
["bitfinex-derivatives","BTCF0:USTF0",1745581674965,0.3608,94307.0,94306.0,0.2891528]
["bitfinex-derivatives","BTCF0:USTF0",1745581675265,0.3180015,94312.0,94311.0,0.2119964]
["bitfinex-derivatives","BTCF0:USTF0",1745581676260,0.3180015,94312.0,94311.0,0.2765964]
["bitfinex-derivatives","BTCF0:USTF0",1745581676461,0.2650019,94312.0,94311.0,0.2765964]
["bitfinex-derivatives","BTCF0:USTF0",1745581680366,0.5727781,94321.0,94320.0,0.2119762]
["bitfinex-derivatives","BTCF0:USTF0",1745581680771,0.6051781,94321.0,94320.0,0.2119762]
["bitfinex-derivatives","BTCF0:USTF0",1745581681072,0.2752781,94321.0,94320.0,0.2737762]
["bitfinex-derivatives","BTCF0:USTF0",1745581681469,0.6360781,94321.0,94320.0,0.2737762]
["bitfinex-derivatives","BTCF0:USTF0",1745581681668,0.6360781,94321.0,94320.0,0.2757762]
["bitfinex-derivatives","BTCF0:USTF0",1745581682869,0.6360781,94321.0,94320.0,0.2777762]
["bitfinex-derivatives","BTCF0:USTF0",1745581686066,0.2752781,94321.0,94320.0,0.2777762]
["bitfinex-derivatives","BTCF0:USTF0",1745581688978,0.2752781,94321.0,94320.0,0.2461762]
["bitfinex-derivatives","BTCF0:USTF0",1745581691284,0.2752781,94321.0,94320.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745581691579,0.2752781,94321.0,94320.0,0.2461762]
["bitfinex-derivatives","BTCF0:USTF0",1745581692175,0.2752781,94321.0,94320.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745581692381,0.2752781,94321.0,94320.0,0.2461762]
["bitfinex-derivatives","BTCF0:USTF0",1745581692780,0.2752781,94321.0,94320.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745581693882,0.2752781,94321.0,94320.0,0.2461762]
["bitfinex-derivatives","BTCF0:USTF0",1745581694184,0.2752781,94321.0,94320.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745581694678,0.2752781,94321.0,94320.0,0.2461762]
["bitfinex-derivatives","BTCF0:USTF0",1745581699283,0.2752781,94321.0,94320.0,0.2791762]
["bitfinex-derivatives","BTCF0:USTF0",1745581701186,0.2422641,94326.0,94325.0,0.211965]
["bitfinex-derivatives","BTCF0:USTF0",1745581701578,0.2422641,94326.0,94325.0,0.278465]
["bitfinex-derivatives","BTCF0:USTF0",1745581702780,0.2422641,94326.0,94325.0,0.279465]
["bitfinex-derivatives","BTCF0:USTF0",1745581708283,0.2422641,94326.0,94325.0,0.246065]
["bitfinex-derivatives","BTCF0:USTF0",1745581708475,0.3062641,94326.0,94325.0,0.246065]
["bitfinex-derivatives","BTCF0:USTF0",1745581709688,0.3062641,94326.0,94325.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745581711084,0.3062641,94326.0,94325.0,0.246065]
["bitfinex-derivatives","BTCF0:USTF0",1745581719487,0.2751641,94326.0,94325.0,0.246065]
["bitfinex-derivatives","BTCF0:USTF0",1745581719692,0.2422641,94326.0,94325.0,0.246065]
["bitfinex-derivatives","BTCF0:USTF0",1745581720084,0.5727605,94327.0,94326.0,0.2119627]
["bitfinex-derivatives","BTCF0:USTF0",1745581720283,0.5727605,94327.0,94326.0,0.2767627]
["bitfinex-derivatives","BTCF0:USTF0",1745581721889,0.6345605,94327.0,94326.0,0.2767627]
["bitfinex-derivatives","BTCF0:USTF0",1745581722084,0.6345605,94327.0,94326.0,0.2777627]
["bitfinex-derivatives","BTCF0:USTF0",1745581722285,0.6345605,94327.0,94326.0,0.2460627]
["bitfinex-derivatives","BTCF0:USTF0",1745581722483,0.6345605,94327.0,94326.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745581722891,0.6345605,94327.0,94326.0,0.2460627]
["bitfinex-derivatives","BTCF0:USTF0",1745581725292,0.6345605,94327.0,94326.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745581726389,0.6345605,94327.0,94326.0,0.2460627]
["bitfinex-derivatives","BTCF0:USTF0",1745581726796,0.2737605,94327.0,94326.0,0.2460627]
["bitfinex-derivatives","BTCF0:USTF0",1745581732095,0.2737605,94327.0,94326.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745581732604,0.2737605,94327.0,94326.0,0.2460627]
["bitfinex-derivatives","BTCF0:USTF0",1745581734199,0.1059786,94329.0,94326.0,0.2460627]
["bitfinex-derivatives","BTCF0:USTF0",1745581734404,0.2649473,94329.0,94328.0,0.2119582]
["bitfinex-derivatives","BTCF0:USTF0",1745581734601,0.3608,94330.0,94329.0,0.211956]
["bitfinex-derivatives","BTCF0:USTF0",1745581735102,0.3608,94330.0,94329.0,0.385956]
["bitfinex-derivatives","BTCF0:USTF0",1745581735305,0.3608,94339.0,94338.0,0.2119358]
["bitfinex-derivatives","BTCF0:USTF0",1745581735505,0.5727335,94339.0,94338.0,0.2119358]
["bitfinex-derivatives","BTCF0:USTF0",1745581736595,0.3608,94339.0,94338.0,0.2119358]
["bitfinex-derivatives","BTCF0:USTF0",1745581736797,0.10789631,94340.0,94339.0,0.2119335]
["bitfinex-derivatives","BTCF0:USTF0",1745581737097,0.10789631,94340.0,94339.0,0.3859335]
["bitfinex-derivatives","BTCF0:USTF0",1745581738304,0.31982761,94340.0,94339.0,0.3859335]
["bitfinex-derivatives","BTCF0:USTF0",1745581739005,0.2149313,94340.0,94339.0,0.3859335]
["bitfinex-derivatives","BTCF0:USTF0",1745581739911,0.003,94340.0,94339.0,0.3859335]
["bitfinex-derivatives","BTCF0:USTF0",1745581740111,0.005,94340.0,94339.0,0.2119335]
["bitfinex-derivatives","BTCF0:USTF0",1745581742320,0.2139313,94340.0,94339.0,0.2119335]
["bitfinex-derivatives","BTCF0:USTF0",1745581742913,0.211938,94339.0,94338.0,0.2119356]
["bitfinex-derivatives","BTCF0:USTF0",1745581743524,0.2441308,94341.0,94340.0,0.2119313]
["bitfinex-derivatives","BTCF0:USTF0",1745581745121,0.2441308,94341.0,94340.0,0.22159349]
["bitfinex-derivatives","BTCF0:USTF0",1745581749919,0.3071308,94341.0,94340.0,0.25379349]
["bitfinex-derivatives","BTCF0:USTF0",1745581750927,0.10789631,94372.0,94366.0,0.12866654]
["bitfinex-derivatives","BTCF0:USTF0",1745581751224,0.10789631,94372.0,94371.0,0.5726616]
["bitfinex-derivatives","BTCF0:USTF0",1745581751525,0.10789631,94372.0,94371.0,0.58053712]
["bitfinex-derivatives","BTCF0:USTF0",1745581752115,0.11089631,94372.0,94371.0,0.58053712]
["bitfinex-derivatives","BTCF0:USTF0",1745581752712,0.10789631,94372.0,94371.0,2.08053712]
["bitfinex-derivatives","BTCF0:USTF0",1745581752921,0.10989631,94372.0,94371.0,2.08053712]
["bitfinex-derivatives","BTCF0:USTF0",1745581753113,0.10989631,94372.0,94371.0,2.25453712]
["bitfinex-derivatives","BTCF0:USTF0",1745581753314,0.11189631,94372.0,94371.0,0.75453712]
["bitfinex-derivatives","BTCF0:USTF0",1745581753517,0.09542257,94372.0,94371.0,0.75453712]
["bitfinex-derivatives","BTCF0:USTF0",1745581753722,0.08079184,94372.0,94371.0,0.75453712]
["bitfinex-derivatives","BTCF0:USTF0",1745581753915,0.13473118,94381.0,94376.0,0.2118504]
["bitfinex-derivatives","BTCF0:USTF0",1745581754427,0.13473118,94381.0,94380.0,0.2118414]
["bitfinex-derivatives","BTCF0:USTF0",1745581754728,0.13473118,94381.0,94380.0,0.5726414]
["bitfinex-derivatives","BTCF0:USTF0",1745581755322,0.13473118,94381.0,94380.0,0.6050414]
["bitfinex-derivatives","BTCF0:USTF0",1745581755521,0.13473118,94381.0,94380.0,0.2442414]
["bitfinex-derivatives","BTCF0:USTF0",1745581755722,0.0646,94389.0,94388.0,0.2118235]
["bitfinex-derivatives","BTCF0:USTF0",1745581756925,0.0746,94389.0,94388.0,0.2118235]
["bitfinex-derivatives","BTCF0:USTF0",1745581757324,0.0786,94389.0,94388.0,0.2118235]
["bitfinex-derivatives","BTCF0:USTF0",1745581757930,0.0806,94389.0,94388.0,0.22124882]
["bitfinex-derivatives","BTCF0:USTF0",1745581758130,0.0706,94389.0,94388.0,0.22124882]
["bitfinex-derivatives","BTCF0:USTF0",1745581761434,0.0706,94389.0,94388.0,0.25414882]
["bitfinex-derivatives","BTCF0:USTF0",1745581763529,0.0666,94389.0,94388.0,0.25414882]
["bitfinex-derivatives","BTCF0:USTF0",1745581763833,0.0686,94389.0,94388.0,0.25414882]
["bitfinex-derivatives","BTCF0:USTF0",1745581764331,0.0666,94389.0,94388.0,0.25414882]
["bitfinex-derivatives","BTCF0:USTF0",1745581764534,0.0686,94389.0,94388.0,0.25414882]
["bitfinex-derivatives","BTCF0:USTF0",1745581765430,0.105,94400.0,94397.0,0.2118033]
["bitfinex-derivatives","BTCF0:USTF0",1745581765932,0.2118033,94397.0,94396.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745581766138,0.2742033,94397.0,94396.0,0.2433055]
["bitfinex-derivatives","BTCF0:USTF0",1745581766333,0.2742033,94397.0,94396.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745581766530,0.2742033,94397.0,94396.0,0.2433055]
["bitfinex-derivatives","BTCF0:USTF0",1745581766728,0.0624,94397.0,94396.0,0.2433055]
["bitfinex-derivatives","BTCF0:USTF0",1745581766931,0.2742033,94397.0,94396.0,0.2433055]
["bitfinex-derivatives","BTCF0:USTF0",1745581767426,0.2742033,94397.0,94396.0,0.2118055]
["bitfinex-derivatives","BTCF0:USTF0",1745581767829,0.2762033,94397.0,94396.0,0.2118055]
["bitfinex-derivatives","BTCF0:USTF0",1745581769132,0.2062033,94397.0,94396.0,0.2118055]
["bitfinex-derivatives","BTCF0:USTF0",1745581771135,0.2062033,94397.0,94396.0,0.2432055]
["bitfinex-derivatives","BTCF0:USTF0",1745581772238,0.2696033,94397.0,94396.0,0.2432055]
["bitfinex-derivatives","BTCF0:USTF0",1745581773638,0.002,94397.0,94396.0,0.2432055]
["bitfinex-derivatives","BTCF0:USTF0",1745581780635,0.0338,94397.0,94396.0,0.2432055]
["bitfinex-derivatives","BTCF0:USTF0",1745581781646,0.002,94397.0,94396.0,0.2432055]
["bitfinex-derivatives","BTCF0:USTF0",1745581784544,0.2138033,94397.0,94396.0,0.2432055]
["bitfinex-derivatives","BTCF0:USTF0",1745581784737,0.002,94397.0,94396.0,0.2432055]
["bitfinex-derivatives","BTCF0:USTF0",1745581789845,0.002,94397.0,94396.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745581789846,0.2138033,94397.0,94396.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745581790149,0.2138033,94397.0,94370.0,0.06598564]
["bitfinex-derivatives","BTCF0:USTF0",1745581790150,0.2118257,94387.0,94370.0,0.06598564]
["bitfinex-derivatives","BTCF0:USTF0",1745581790342,0.3518257,94387.0,94378.0,0.26584056]
["bitfinex-derivatives","BTCF0:USTF0",1745581790546,0.3518257,94387.0,94381.0,0.2118382]
["bitfinex-derivatives","BTCF0:USTF0",1745581790735,0.3518257,94387.0,94380.0,0.2118414]
["bitfinex-derivatives","BTCF0:USTF0",1745581790939,0.3848257,94387.0,94386.0,0.16934821]
["bitfinex-derivatives","BTCF0:USTF0",1745581791146,0.3848257,94387.0,94386.0,0.159574]
["bitfinex-derivatives","BTCF0:USTF0",1745581791541,0.4163257,94387.0,94386.0,0.159574]
["bitfinex-derivatives","BTCF0:USTF0",1745581792648,0.4163257,94387.0,94385.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1745581792649,0.2118302,94386.0,94385.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1745581792848,0.2318302,94386.0,94385.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1745581793042,0.2118302,94385.0,94384.0,0.2434325]
["bitfinex-derivatives","BTCF0:USTF0",1745581793245,0.2218302,94385.0,94384.0,0.2434325]
["bitfinex-derivatives","BTCF0:USTF0",1745581793544,0.2863302,94385.0,94384.0,0.2531698]
["bitfinex-derivatives","BTCF0:USTF0",1745581794044,0.2863302,94385.0,94384.0,0.2541698]
["bitfinex-derivatives","BTCF0:USTF0",1745581794452,0.2863302,94385.0,94384.0,0.2551698]
["bitfinex-derivatives","BTCF0:USTF0",1745581794950,0.6471302,94385.0,94384.0,0.2551698]
["bitfinex-derivatives","BTCF0:USTF0",1745581795950,0.6471302,94385.0,94384.0,0.0433373]
["bitfinex-derivatives","BTCF0:USTF0",1745581801454,0.6471302,94385.0,94384.0,0.0117373]
["bitfinex-derivatives","BTCF0:USTF0",1745581801754,0.2118594,94372.0,94371.0,0.00787552]
["bitfinex-derivatives","BTCF0:USTF0",1745581802048,0.2118706,94367.0,94363.0,0.2118781]
["bitfinex-derivatives","BTCF0:USTF0",1745581802255,0.2918706,94367.0,94361.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745581802452,0.2918706,94367.0,94362.0,0.2118807]
["bitfinex-derivatives","BTCF0:USTF0",1745581802650,0.2918706,94367.0,94364.0,0.00953441]
["bitfinex-derivatives","BTCF0:USTF0",1745581802847,0.3554706,94367.0,94364.0,0.00953441]
["bitfinex-derivatives","BTCF0:USTF0",1745581803445,0.3554706,94367.0,94366.0,0.13654723]
["bitfinex-derivatives","BTCF0:USTF0",1745581804049,0.3554706,94367.0,94366.0,0.13954723]
["bitfinex-derivatives","BTCF0:USTF0",1745581804258,0.3554706,94367.0,94366.0,0.35142013]
["bitfinex-derivatives","BTCF0:USTF0",1745581804451,0.3554706,94367.0,94366.0,0.35342013]
["bitfinex-derivatives","BTCF0:USTF0",1745581804847,0.3554706,94367.0,94366.0,0.38492013]
["bitfinex-derivatives","BTCF0:USTF0",1745581805146,0.3554706,94367.0,94366.0,0.17104723]
["bitfinex-derivatives","BTCF0:USTF0",1745581805548,0.3554706,94367.0,94366.0,0.16804723]
["bitfinex-derivatives","BTCF0:USTF0",1745581806147,0.3554706,94367.0,94366.0,0.19974723]
["bitfinex-derivatives","BTCF0:USTF0",1745581806860,0.2918706,94367.0,94366.0,0.41162013]
["bitfinex-derivatives","BTCF0:USTF0",1745581807057,0.2118706,94367.0,94366.0,0.41162013]
["bitfinex-derivatives","BTCF0:USTF0",1745581808763,0.2118706,94367.0,94366.0,0.19974723]
["bitfinex-derivatives","BTCF0:USTF0",1745581809056,0.2118706,94367.0,94366.0,0.16804723]
["bitfinex-derivatives","BTCF0:USTF0",1745581809258,0.2218706,94367.0,94366.0,0.16804723]
["bitfinex-derivatives","BTCF0:USTF0",1745581810767,0.3608,94373.0,94372.0,0.2118572]
["bitfinex-derivatives","BTCF0:USTF0",1745581810967,0.5726589,94373.0,94372.0,0.2118572]
["bitfinex-derivatives","BTCF0:USTF0",1745581811367,0.5726589,94373.0,94372.0,0.2751572]
["bitfinex-derivatives","BTCF0:USTF0",1745581811567,0.0529623,94377.0,94374.0,0.0529632]
["bitfinex-derivatives","BTCF0:USTF0",1745581811764,0.2648039,94382.0,94381.0,0.2118347]
["bitfinex-derivatives","BTCF0:USTF0",1745581812267,0.2118504,94376.0,94375.0,0.2751507]
["bitfinex-derivatives","BTCF0:USTF0",1745581812467,0.2118504,94376.0,94375.0,0.2446507]
["bitfinex-derivatives","BTCF0:USTF0",1745581814368,0.2118504,94376.0,94375.0,0.2466507]
["bitfinex-derivatives","BTCF0:USTF0",1745581815468,0.2118504,94376.0,94375.0,0.2486507]
["bitfinex-derivatives","BTCF0:USTF0",1745581817869,0.2118504,94376.0,94375.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745581818061,0.2118504,94376.0,94375.0,0.2486527]
["bitfinex-derivatives","BTCF0:USTF0",1745581821170,0.2118504,94376.0,94375.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745581821860,0.2760504,94376.0,94375.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745581822474,0.2860504,94376.0,94375.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745581822869,0.6468504,94376.0,94375.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745581823064,0.6468504,94376.0,94375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745581827776,0.6468504,94376.0,94375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745581828375,0.6468504,94376.0,94375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745581831171,0.6468504,94376.0,94375.0,0.2138527]
["bitfinex-derivatives","BTCF0:USTF0",1745581831768,0.6148504,94376.0,94375.0,0.2138527]
["bitfinex-derivatives","BTCF0:USTF0",1745581831967,0.5826504,94376.0,94375.0,0.2138527]
["bitfinex-derivatives","BTCF0:USTF0",1745581832169,0.0529602,94381.0,94380.0,0.2118392]
["bitfinex-derivatives","BTCF0:USTF0",1745581832370,0.2118392,94381.0,94380.0,0.2118392]
["bitfinex-derivatives","BTCF0:USTF0",1745581832878,0.2118392,94381.0,94380.0,0.3071392]
["bitfinex-derivatives","BTCF0:USTF0",1745581833580,0.2118392,94381.0,94380.0,0.3081392]
["bitfinex-derivatives","BTCF0:USTF0",1745581835075,0.2118392,94381.0,94380.0,0.3091392]
["bitfinex-derivatives","BTCF0:USTF0",1745581839087,0.2118392,94381.0,94380.0,0.362099]
["bitfinex-derivatives","BTCF0:USTF0",1745581839787,0.2118325,94385.0,94384.0,0.2647855]
["bitfinex-derivatives","BTCF0:USTF0",1745581840172,0.2118325,94385.0,94384.0,0.3265855]
["bitfinex-derivatives","BTCF0:USTF0",1745581841076,0.3608,94386.0,94385.0,0.2118302]
["bitfinex-derivatives","BTCF0:USTF0",1745581841380,0.572628,94386.0,94385.0,0.2736302]
["bitfinex-derivatives","BTCF0:USTF0",1745581841980,0.211828,94386.0,94385.0,0.2736302]
["bitfinex-derivatives","BTCF0:USTF0",1745581842985,0.274528,94386.0,94385.0,0.2736302]
["bitfinex-derivatives","BTCF0:USTF0",1745581843685,0.242128,94386.0,94385.0,0.2736302]
["bitfinex-derivatives","BTCF0:USTF0",1745581844071,0.211828,94386.0,94385.0,0.2736302]
["bitfinex-derivatives","BTCF0:USTF0",1745581844686,0.2118243,94388.0,94387.0,0.2118257]
["bitfinex-derivatives","BTCF0:USTF0",1745581845285,0.2421243,94388.0,94387.0,0.2118257]
["bitfinex-derivatives","BTCF0:USTF0",1745581846182,0.2431243,94388.0,94387.0,0.2118257]
["bitfinex-derivatives","BTCF0:USTF0",1745581846383,0.2128243,94388.0,94387.0,0.2118257]
["bitfinex-derivatives","BTCF0:USTF0",1745581847291,0.2446243,94388.0,94387.0,0.2118257]
["bitfinex-derivatives","BTCF0:USTF0",1745581847695,0.2436243,94388.0,94387.0,0.2118257]
["bitfinex-derivatives","BTCF0:USTF0",1745581852704,0.2759243,94388.0,94387.0,0.2118257]
["bitfinex-derivatives","BTCF0:USTF0",1745581854705,0.2436243,94388.0,94387.0,0.2118257]
["bitfinex-derivatives","BTCF0:USTF0",1745581854907,0.2118243,94388.0,94387.0,0.2118257]
["bitfinex-derivatives","BTCF0:USTF0",1745581855307,0.0529537,94392.0,94391.0,0.2118145]
["bitfinex-derivatives","BTCF0:USTF0",1745581855505,0.0529537,94392.0,94391.0,0.2444145]
["bitfinex-derivatives","BTCF0:USTF0",1745581855702,0.2118128,94393.0,94392.0,0.2118123]
["bitfinex-derivatives","BTCF0:USTF0",1745581856104,0.2118128,94393.0,94392.0,0.2755123]
["bitfinex-derivatives","BTCF0:USTF0",1745581858110,0.2128128,94393.0,94392.0,0.2755123]
["bitfinex-derivatives","BTCF0:USTF0",1745581858407,0.001,94393.0,94392.0,0.2755123]
["bitfinex-derivatives","BTCF0:USTF0",1745581859212,0.2128123,94393.0,94392.0,0.2755123]
["bitfinex-derivatives","BTCF0:USTF0",1745581859915,0.001,94393.0,94392.0,0.2755123]
["bitfinex-derivatives","BTCF0:USTF0",1745581863611,0.2128123,94393.0,94392.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745581863920,0.2128123,94393.0,94392.0,0.2755145]
["bitfinex-derivatives","BTCF0:USTF0",1745581864413,0.001,94393.0,94392.0,0.2755145]
["bitfinex-derivatives","BTCF0:USTF0",1745581870323,0.00121181,94393.0,94392.0,0.2755145]
["bitfinex-derivatives","BTCF0:USTF0",1745581874221,0.00121181,94393.0,94392.0,0.4495145]
["bitfinex-derivatives","BTCF0:USTF0",1745581874928,0.00027,94399.0,94398.0,0.211801]
["bitfinex-derivatives","BTCF0:USTF0",1745581875130,0.0328,94405.0,94399.0,0.0529497]
["bitfinex-derivatives","BTCF0:USTF0",1745581875325,0.0328,94405.0,94404.0,0.2117876]
["bitfinex-derivatives","BTCF0:USTF0",1745581876329,0.0328,94405.0,94404.0,0.2741876]
["bitfinex-derivatives","BTCF0:USTF0",1745581876835,0.2445853,94405.0,94404.0,0.2741876]
["bitfinex-derivatives","BTCF0:USTF0",1745581877024,0.2777853,94405.0,94404.0,0.2431876]
["bitfinex-derivatives","BTCF0:USTF0",1745581877826,0.066,94405.0,94404.0,0.2431876]
["bitfinex-derivatives","BTCF0:USTF0",1745581878026,0.2777853,94405.0,94404.0,0.2431876]
["bitfinex-derivatives","BTCF0:USTF0",1745581878235,0.066,94405.0,94404.0,0.2431876]
["bitfinex-derivatives","BTCF0:USTF0",1745581878434,0.067,94405.0,94404.0,0.2431876]
["bitfinex-derivatives","BTCF0:USTF0",1745581878936,0.0997,94405.0,94404.0,0.2431876]
["bitfinex-derivatives","BTCF0:USTF0",1745581879637,0.3114853,94405.0,94404.0,0.2431876]
["bitfinex-derivatives","BTCF0:USTF0",1745581880032,0.3114853,94405.0,94404.0,0.2117876]
["bitfinex-derivatives","BTCF0:USTF0",1745581880236,0.2647584,94399.0,94398.0,0.2117922]
["bitfinex-derivatives","BTCF0:USTF0",1745581881033,0.4127,94399.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745581881239,0.2647803,94391.0,94390.0,0.2647672]
["bitfinex-derivatives","BTCF0:USTF0",1745581881441,0.2118254,94391.0,94390.0,0.2647672]
["bitfinex-derivatives","BTCF0:USTF0",1745581882031,0.0329,94392.0,94391.0,0.2118168]
["bitfinex-derivatives","BTCF0:USTF0",1745581882237,0.0329,94392.0,94391.0,0.2437168]
["bitfinex-derivatives","BTCF0:USTF0",1745581882440,0.0645,94392.0,94391.0,0.2757168]
["bitfinex-derivatives","BTCF0:USTF0",1745581882826,0.0329,94392.0,94391.0,0.2757168]
["bitfinex-derivatives","BTCF0:USTF0",1745581883231,0.0306,94393.0,94392.0,0.2118145]
["bitfinex-derivatives","BTCF0:USTF0",1745581883427,0.0306,94393.0,94392.0,0.2757145]
["bitfinex-derivatives","BTCF0:USTF0",1745581888944,0.061,94393.0,94392.0,0.2757145]
["bitfinex-derivatives","BTCF0:USTF0",1745581890147,0.061,94393.0,94392.0,0.2437145]
["bitfinex-derivatives","BTCF0:USTF0",1745581890344,0.2728123,94393.0,94392.0,0.2437145]
["bitfinex-derivatives","BTCF0:USTF0",1745581890743,0.2647955,94384.0,94381.0,0.159574]
["bitfinex-derivatives","BTCF0:USTF0",1745581891039,0.0637,94383.0,94382.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745581891246,0.3073347,94383.0,94382.0,0.2445369]
["bitfinex-derivatives","BTCF0:USTF0",1745581891843,0.0955,94383.0,94382.0,0.2445369]
["bitfinex-derivatives","BTCF0:USTF0",1745581892044,0.0955,94383.0,94382.0,0.2760369]
["bitfinex-derivatives","BTCF0:USTF0",1745581892546,0.0955,94383.0,94382.0,0.2790369]
["bitfinex-derivatives","BTCF0:USTF0",1745581893240,0.3073347,94383.0,94382.0,0.2790369]
["bitfinex-derivatives","BTCF0:USTF0",1745581893442,0.3073347,94383.0,94382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745581893443,0.3273347,94383.0,94382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745581894249,0.3273347,94383.0,94382.0,0.2178369]
["bitfinex-derivatives","BTCF0:USTF0",1745581897338,0.3273347,94383.0,94382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745581897538,0.2118549,94374.0,94369.0,0.0529665]
["bitfinex-derivatives","BTCF0:USTF0",1745581897746,0.5826549,94374.0,94366.0,0.13654723]
["bitfinex-derivatives","BTCF0:USTF0",1745581897952,0.2118594,94372.0,94366.0,0.13654723]
["bitfinex-derivatives","BTCF0:USTF0",1745581898153,0.2118706,94367.0,94366.0,0.13654723]
["bitfinex-derivatives","BTCF0:USTF0",1745581898343,0.3418706,94367.0,94366.0,0.13654723]
["bitfinex-derivatives","BTCF0:USTF0",1745581898650,0.3418706,94367.0,94366.0,0.34842013]
["bitfinex-derivatives","BTCF0:USTF0",1745581899043,0.3741706,94367.0,94366.0,0.13654723]
["bitfinex-derivatives","BTCF0:USTF0",1745581899247,0.3741706,94367.0,94366.0,0.34842013]
["bitfinex-derivatives","BTCF0:USTF0",1745581901049,0.4068706,94367.0,94366.0,0.34842013]
["bitfinex-derivatives","BTCF0:USTF0",1745581901351,0.4088706,94367.0,94366.0,0.34842013]
["bitfinex-derivatives","BTCF0:USTF0",1745581902049,0.067,94367.0,94366.0,0.34842013]
["bitfinex-derivatives","BTCF0:USTF0",1745581902447,0.0347,94367.0,94366.0,0.34842013]
["bitfinex-derivatives","BTCF0:USTF0",1745581902648,0.0347,94367.0,94366.0,0.41292013]
["bitfinex-derivatives","BTCF0:USTF0",1745581902951,0.2791706,94367.0,94366.0,0.41292013]
["bitfinex-derivatives","BTCF0:USTF0",1745581903350,0.002,94367.0,94366.0,0.41292013]
["bitfinex-derivatives","BTCF0:USTF0",1745581904154,0.2138706,94367.0,94366.0,0.41292013]
["bitfinex-derivatives","BTCF0:USTF0",1745581904954,0.002,94367.0,94366.0,0.41292013]
["bitfinex-derivatives","BTCF0:USTF0",1745581905154,0.0529649,94372.0,94371.0,0.2118616]
["bitfinex-derivatives","BTCF0:USTF0",1745581905354,0.2648311,94372.0,94371.0,0.2118616]
["bitfinex-derivatives","BTCF0:USTF0",1745581905549,0.2118662,94372.0,94371.0,0.2118616]
["bitfinex-derivatives","BTCF0:USTF0",1745581905960,0.2118662,94372.0,94371.0,0.2738616]
["bitfinex-derivatives","BTCF0:USTF0",1745581907159,0.2118662,94372.0,94371.0,0.4478616]
["bitfinex-derivatives","BTCF0:USTF0",1745581907360,0.2128662,94372.0,94371.0,0.4478616]
["bitfinex-derivatives","BTCF0:USTF0",1745581907655,0.2138662,94372.0,94371.0,0.4478616]
["bitfinex-derivatives","BTCF0:USTF0",1745581908055,0.2138662,94372.0,94371.0,0.2738616]
["bitfinex-derivatives","BTCF0:USTF0",1745581912557,0.2446662,94372.0,94371.0,0.2738616]
["bitfinex-derivatives","BTCF0:USTF0",1745581912953,0.2446662,94372.0,94371.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745581913155,0.2446662,94372.0,94371.0,0.2429616]
["bitfinex-derivatives","BTCF0:USTF0",1745581913354,0.2446662,94372.0,94371.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745581913854,0.2546662,94372.0,94371.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745581914753,0.2546662,94372.0,94371.0,0.2429616]
["bitfinex-derivatives","BTCF0:USTF0",1745581915463,0.002,94372.0,94371.0,0.2429616]
["bitfinex-derivatives","BTCF0:USTF0",1745581915966,0.5706196,94390.0,94389.0,0.2118212]
["bitfinex-derivatives","BTCF0:USTF0",1745581917170,0.5716196,94390.0,94389.0,0.2118212]
["bitfinex-derivatives","BTCF0:USTF0",1745581917466,0.6335196,94390.0,94389.0,0.2440212]
["bitfinex-derivatives","BTCF0:USTF0",1745581917765,0.6345196,94390.0,94389.0,0.2440212]
["bitfinex-derivatives","BTCF0:USTF0",1745581923065,0.3608,94390.0,94389.0,0.2440212]
["bitfinex-derivatives","BTCF0:USTF0",1745581923272,0.3608,94390.0,94389.0,0.2745212]
["bitfinex-derivatives","BTCF0:USTF0",1745581923460,0.002,94390.0,94389.0,0.2745212]
["bitfinex-derivatives","BTCF0:USTF0",1745581923761,0.002,94390.0,94389.0,0.3804652]
["bitfinex-derivatives","BTCF0:USTF0",1745581923961,0.0676698,94403.0,94401.0,0.2117943]
["bitfinex-derivatives","BTCF0:USTF0",1745581923962,0.0015898,94403.0,94401.0,0.2117943]
["bitfinex-derivatives","BTCF0:USTF0",1745581924157,0.0015898,94403.0,94399.0,0.0529491]
["bitfinex-derivatives","BTCF0:USTF0",1745581924158,0.0015898,94403.0,94402.0,0.2117921]
["bitfinex-derivatives","BTCF0:USTF0",1745581925268,0.0015898,94403.0,94402.0,0.3857921]
["bitfinex-derivatives","BTCF0:USTF0",1745581925869,0.2153796,94403.0,94402.0,0.4501921]
["bitfinex-derivatives","BTCF0:USTF0",1745581926269,0.2163796,94403.0,94402.0,0.2761921]
["bitfinex-derivatives","BTCF0:USTF0",1745581927867,0.0045898,94403.0,94402.0,0.2761921]
["bitfinex-derivatives","BTCF0:USTF0",1745581928064,0.2163796,94403.0,94402.0,0.2761921]
["bitfinex-derivatives","BTCF0:USTF0",1745581930265,0.0045898,94403.0,94402.0,0.2761921]
["bitfinex-derivatives","BTCF0:USTF0",1745581931471,0.2163796,94403.0,94402.0,0.2761921]
["bitfinex-derivatives","BTCF0:USTF0",1745581932272,0.2464796,94403.0,94402.0,0.2761921]
["bitfinex-derivatives","BTCF0:USTF0",1745581932665,0.2464796,94403.0,94402.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745581932859,0.2773796,94403.0,94402.0,0.2781921]
["bitfinex-derivatives","BTCF0:USTF0",1745581933272,0.2763796,94403.0,94402.0,0.2781921]
["bitfinex-derivatives","BTCF0:USTF0",1745581933468,0.2763796,94403.0,94402.0,0.2801921]
["bitfinex-derivatives","BTCF0:USTF0",1745581934069,0.2747898,94403.0,94402.0,0.2801921]
["bitfinex-derivatives","BTCF0:USTF0",1745581934770,0.2747898,94403.0,94402.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745581935075,0.3847898,94403.0,94402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745581938870,0.211801,94398.0,94397.0,0.2118025]
["bitfinex-derivatives","BTCF0:USTF0",1745581939072,0.722601,94398.0,94397.0,0.2118025]
["bitfinex-derivatives","BTCF0:USTF0",1745581940178,0.787701,94398.0,94397.0,0.2118025]
["bitfinex-derivatives","BTCF0:USTF0",1745581942374,0.3608,94399.0,94397.0,0.2118025]
["bitfinex-derivatives","BTCF0:USTF0",1745581942573,0.5725988,94399.0,94398.0,0.273401]
["bitfinex-derivatives","BTCF0:USTF0",1745581945077,0.5725988,94399.0,94398.0,0.275401]
["bitfinex-derivatives","BTCF0:USTF0",1745581945570,0.5725988,94399.0,94398.0,0.277401]
["bitfinex-derivatives","BTCF0:USTF0",1745581950582,0.2117988,94399.0,94398.0,0.277401]
["bitfinex-derivatives","BTCF0:USTF0",1745581952288,0.0529463,94405.0,94401.0,0.0529483]
["bitfinex-derivatives","BTCF0:USTF0",1745581952478,0.21179,94403.0,94402.0,0.327535]
["bitfinex-derivatives","BTCF0:USTF0",1745581952879,0.2117873,94405.0,94404.0,0.2117876]
["bitfinex-derivatives","BTCF0:USTF0",1745581953384,0.6342817,94407.0,94406.0,0.2117831]
["bitfinex-derivatives","BTCF0:USTF0",1745581954089,0.6342817,94407.0,94406.0,0.2745831]
["bitfinex-derivatives","BTCF0:USTF0",1745581957588,0.6342817,94407.0,94406.0,0.28461462]
["bitfinex-derivatives","BTCF0:USTF0",1745581957783,0.6040817,94407.0,94406.0,0.28461462]
["bitfinex-derivatives","BTCF0:USTF0",1745581958384,0.5736817,94407.0,94406.0,0.28461462]
["bitfinex-derivatives","BTCF0:USTF0",1745581958983,0.3619,94407.0,94406.0,0.28461462]
["bitfinex-derivatives","BTCF0:USTF0",1745581959583,0.0011,94407.0,94406.0,0.28461462]
["bitfinex-derivatives","BTCF0:USTF0",1745581965581,0.0011,94407.0,94406.0,0.64541462]
["bitfinex-derivatives","BTCF0:USTF0",1745581965787,0.13362524,94425.0,94422.0,0.0529362]
["bitfinex-derivatives","BTCF0:USTF0",1745581966002,0.13362524,94425.0,94423.0,0.2727427]
["bitfinex-derivatives","BTCF0:USTF0",1745581966003,0.2420427,94424.0,94423.0,0.2727427]
["bitfinex-derivatives","BTCF0:USTF0",1745581966290,0.2420427,94424.0,94423.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745581966585,0.2832427,94424.0,94423.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745581966979,0.2842427,94424.0,94423.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745581967388,0.2842427,94424.0,94423.0,0.242245]
["bitfinex-derivatives","BTCF0:USTF0",1745581968196,0.2872427,94424.0,94423.0,0.242245]
["bitfinex-derivatives","BTCF0:USTF0",1745581968885,0.2862427,94424.0,94423.0,0.242245]
["bitfinex-derivatives","BTCF0:USTF0",1745581969084,0.3187427,94424.0,94423.0,0.242245]
["bitfinex-derivatives","BTCF0:USTF0",1745581969288,0.3187427,94424.0,94423.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745581969684,0.3187427,94424.0,94423.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1745581969884,0.3716789,94424.0,94423.0,0.211745]
["bitfinex-derivatives","BTCF0:USTF0",1745581970686,0.3716789,94424.0,94423.0,0.21961456]
["bitfinex-derivatives","BTCF0:USTF0",1745581970894,0.3716789,94424.0,94423.0,0.00786956]
["bitfinex-derivatives","BTCF0:USTF0",1745581971095,0.3716789,94424.0,94396.0,0.159574]
["bitfinex-derivatives","BTCF0:USTF0",1745581971096,0.3176623,94415.0,94396.0,0.159574]
["bitfinex-derivatives","BTCF0:USTF0",1745581971298,0.6255114,94413.0,94412.0,0.2117674]
["bitfinex-derivatives","BTCF0:USTF0",1745581971789,0.3289114,94413.0,94412.0,0.2117674]
["bitfinex-derivatives","BTCF0:USTF0",1745581971982,0.6897114,94413.0,94412.0,0.2117674]
["bitfinex-derivatives","BTCF0:USTF0",1745581972996,0.6897114,94413.0,94412.0,0.2435674]
["bitfinex-derivatives","BTCF0:USTF0",1745581973200,0.6897114,94413.0,94412.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745581973703,0.6897114,94413.0,94412.0,0.2435696]
["bitfinex-derivatives","BTCF0:USTF0",1745581973995,0.7197114,94413.0,94412.0,0.0077647]
["bitfinex-derivatives","BTCF0:USTF0",1745581974187,0.7197114,94413.0,94410.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745581974188,0.2117719,94411.0,94410.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745581974592,0.2117719,94411.0,94410.0,0.2434741]
["bitfinex-derivatives","BTCF0:USTF0",1745581975392,0.2117719,94411.0,94410.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745581975702,0.2117719,94411.0,94410.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745581976294,0.2117719,94411.0,94410.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745581976495,0.2117719,94411.0,94410.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745581977500,0.2117719,94411.0,94410.0,0.07453331]
["bitfinex-derivatives","BTCF0:USTF0",1745581979599,0.2117719,94411.0,94410.0,0.28630741]
["bitfinex-derivatives","BTCF0:USTF0",1745581981101,0.3417719,94411.0,94410.0,0.01013331]
["bitfinex-derivatives","BTCF0:USTF0",1745581982095,0.3417719,94411.0,94410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745581982300,0.2118257,94387.0,94386.0,0.2424275]
["bitfinex-derivatives","BTCF0:USTF0",1745581982496,0.2118257,94387.0,94386.0,0.2736275]
["bitfinex-derivatives","BTCF0:USTF0",1745581982700,0.2118257,94387.0,94386.0,0.29159403]
["bitfinex-derivatives","BTCF0:USTF0",1745581983197,0.2427257,94387.0,94386.0,0.29159403]
["bitfinex-derivatives","BTCF0:USTF0",1745581983501,0.2118257,94387.0,94386.0,0.29159403]
["bitfinex-derivatives","BTCF0:USTF0",1745581984211,0.2118257,94387.0,94386.0,0.29359403]
["bitfinex-derivatives","BTCF0:USTF0",1745581984705,0.2647756,94391.0,94390.0,0.211819]
["bitfinex-derivatives","BTCF0:USTF0",1745581985706,0.2647756,94391.0,94390.0,0.307819]
["bitfinex-derivatives","BTCF0:USTF0",1745581986302,0.2647756,94391.0,94390.0,0.308819]
["bitfinex-derivatives","BTCF0:USTF0",1745581986605,0.2647756,94391.0,94390.0,0.309819]
["bitfinex-derivatives","BTCF0:USTF0",1745581987210,0.2647756,94391.0,94390.0,0.279619]
["bitfinex-derivatives","BTCF0:USTF0",1745581992805,0.2118212,94391.0,94390.0,0.279619]
["bitfinex-derivatives","BTCF0:USTF0",1745581995518,0.2441212,94391.0,94390.0,0.279619]
["bitfinex-derivatives","BTCF0:USTF0",1745582002717,0.0323,94391.0,94390.0,0.279619]
["bitfinex-derivatives","BTCF0:USTF0",1745582002909,0.0529459,94406.0,94394.0,0.0529525]
["bitfinex-derivatives","BTCF0:USTF0",1745582003106,0.2435078,94395.0,94394.0,0.2647625]
["bitfinex-derivatives","BTCF0:USTF0",1745582003315,0.0301,94399.0,94397.0,0.2647518]
["bitfinex-derivatives","BTCF0:USTF0",1745582003511,0.3608,94400.0,94399.0,0.2117988]
["bitfinex-derivatives","BTCF0:USTF0",1745582003712,0.0618,94407.0,94406.0,0.2117831]
["bitfinex-derivatives","BTCF0:USTF0",1745582003913,0.0317,94407.0,94406.0,0.2117831]
["bitfinex-derivatives","BTCF0:USTF0",1745582004211,0.2117789,94408.0,94407.0,0.264721]
["bitfinex-derivatives","BTCF0:USTF0",1745582004517,0.3266214,94410.0,94409.0,0.2117764]
["bitfinex-derivatives","BTCF0:USTF0",1745582005924,0.3266214,94410.0,94409.0,0.2127764]
["bitfinex-derivatives","BTCF0:USTF0",1745582011834,0.3266214,94410.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745582012325,0.3366214,94410.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745582012832,0.3366214,94410.0,94409.0,0.2127764]
["bitfinex-derivatives","BTCF0:USTF0",1745582013034,0.3366214,94410.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745582013423,0.3266214,94410.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745582013726,0.2117988,94401.0,94400.0,0.2647406]
["bitfinex-derivatives","BTCF0:USTF0",1745582014928,0.2118145,94395.0,94394.0,0.2118016]
["bitfinex-derivatives","BTCF0:USTF0",1745582015134,0.2647674,94395.0,94394.0,0.2647531]
["bitfinex-derivatives","BTCF0:USTF0",1745582016129,0.3282674,94395.0,94394.0,0.2647531]
["bitfinex-derivatives","BTCF0:USTF0",1745582017028,0.3282674,94395.0,94394.0,0.2667531]
["bitfinex-derivatives","BTCF0:USTF0",1745582017919,0.3282674,94395.0,94394.0,0.2687531]
["bitfinex-derivatives","BTCF0:USTF0",1745582018827,0.2753145,94395.0,94394.0,0.2687531]
["bitfinex-derivatives","BTCF0:USTF0",1745582019023,0.2422145,94395.0,94394.0,0.2687531]
["bitfinex-derivatives","BTCF0:USTF0",1745582020736,0.2422145,94395.0,94394.0,0.2158016]
["bitfinex-derivatives","BTCF0:USTF0",1745582020923,0.2422145,94395.0,94394.0,0.2440016]
["bitfinex-derivatives","BTCF0:USTF0",1745582021127,0.2422145,94395.0,94394.0,0.2460016]
["bitfinex-derivatives","BTCF0:USTF0",1745582022134,0.2422145,94395.0,94394.0,0.2440016]
["bitfinex-derivatives","BTCF0:USTF0",1745582022330,0.2422145,94395.0,94394.0,0.2460016]
["bitfinex-derivatives","BTCF0:USTF0",1745582023126,0.2422145,94395.0,94394.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745582023327,0.2422145,94395.0,94394.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745582023529,0.2422145,94395.0,94394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745582023828,0.2422145,94395.0,94394.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745582024434,0.2422145,94395.0,94394.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745582025229,0.2422145,94395.0,94394.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745582025824,0.2422145,94395.0,94394.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1745582026029,0.2422145,94395.0,94394.0,0.27761]
["bitfinex-derivatives","BTCF0:USTF0",1745582026736,0.2647566,94397.0,94396.0,0.2118055]
["bitfinex-derivatives","BTCF0:USTF0",1745582027942,0.2647566,94397.0,94396.0,0.2128055]
["bitfinex-derivatives","BTCF0:USTF0",1745582028433,0.2647566,94397.0,94396.0,0.2138055]
["bitfinex-derivatives","BTCF0:USTF0",1745582029038,0.2647566,94397.0,94396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745582029447,0.2747566,94397.0,94396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745582030341,0.3065566,94397.0,94396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745582031335,0.3383566,94397.0,94396.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745582032740,0.3383566,94397.0,94396.0,0.2743055]
["bitfinex-derivatives","BTCF0:USTF0",1745582033244,0.3383566,94397.0,94396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745582034539,0.3383566,94397.0,94396.0,0.2138055]
["bitfinex-derivatives","BTCF0:USTF0",1745582034840,0.3383566,94397.0,94396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745582035040,0.3383566,94397.0,94396.0,0.2138055]
["bitfinex-derivatives","BTCF0:USTF0",1745582036143,0.2965566,94397.0,94396.0,0.2138055]
["bitfinex-derivatives","BTCF0:USTF0",1745582036644,0.2965566,94397.0,94396.0,0.2765055]
["bitfinex-derivatives","BTCF0:USTF0",1745582038542,0.2965566,94397.0,94396.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745582039837,0.2965566,94397.0,94396.0,0.2765055]
["bitfinex-derivatives","BTCF0:USTF0",1745582041946,0.2965566,94397.0,94396.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745582042748,0.2965566,94397.0,94396.0,0.2765055]
["bitfinex-derivatives","BTCF0:USTF0",1745582043346,0.3065566,94397.0,94396.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745582044149,0.3065566,94397.0,94396.0,0.2465055]
["bitfinex-derivatives","BTCF0:USTF0",1745582044347,0.3065566,94397.0,94396.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745582045753,0.3065566,94397.0,94396.0,0.2465055]
["bitfinex-derivatives","BTCF0:USTF0",1745582047552,0.01,94397.0,94396.0,0.2465055]
["bitfinex-derivatives","BTCF0:USTF0",1745582047849,0.65327524,94405.0,94404.0,0.2117876]
["bitfinex-derivatives","BTCF0:USTF0",1745582048653,0.65327524,94405.0,94404.0,0.2724876]
["bitfinex-derivatives","BTCF0:USTF0",1745582049053,0.65427524,94405.0,94404.0,0.2724876]
["bitfinex-derivatives","BTCF0:USTF0",1745582049243,0.65527524,94405.0,94404.0,0.2724876]
["bitfinex-derivatives","BTCF0:USTF0",1745582049554,0.5745853,94405.0,94404.0,0.2724876]
["bitfinex-derivatives","BTCF0:USTF0",1745582050051,0.5845853,94405.0,94404.0,0.2724876]
["bitfinex-derivatives","BTCF0:USTF0",1745582050348,0.5845853,94405.0,94404.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745582050553,0.5845853,94405.0,94404.0,0.2418876]
["bitfinex-derivatives","BTCF0:USTF0",1745582050853,0.211801,94398.0,94397.0,0.3490959]
["bitfinex-derivatives","BTCF0:USTF0",1745582052354,0.211801,94398.0,94397.0,0.3500959]
["bitfinex-derivatives","BTCF0:USTF0",1745582053057,0.211801,94398.0,94397.0,0.2442033]
["bitfinex-derivatives","BTCF0:USTF0",1745582054056,0.211801,94398.0,94397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745582054256,0.244101,94398.0,94397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745582054653,0.264101,94398.0,94397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745582055250,0.264101,94398.0,94397.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745582055757,0.264101,94398.0,94397.0,0.2430033]
["bitfinex-derivatives","BTCF0:USTF0",1745582055953,0.264101,94398.0,94397.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745582056559,0.264101,94398.0,94397.0,0.2430033]
["bitfinex-derivatives","BTCF0:USTF0",1745582056750,0.264101,94398.0,94397.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745582063265,0.264101,94398.0,94397.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745582066664,0.264101,94398.0,94397.0,0.2751033]
["bitfinex-derivatives","BTCF0:USTF0",1745582067566,0.264101,94398.0,94397.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745582067969,0.264101,94398.0,94397.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745582068263,0.2118235,94388.0,94387.0,0.2436257]
["bitfinex-derivatives","BTCF0:USTF0",1745582068461,0.2318235,94388.0,94387.0,0.2436257]
["bitfinex-derivatives","BTCF0:USTF0",1745582069461,0.2318235,94388.0,94387.0,0.2446257]
["bitfinex-derivatives","BTCF0:USTF0",1745582069662,0.2318235,94388.0,94387.0,0.2779257]
["bitfinex-derivatives","BTCF0:USTF0",1745582070663,0.2619235,94388.0,94387.0,0.2779257]
["bitfinex-derivatives","BTCF0:USTF0",1745582071167,0.2619235,94388.0,94387.0,0.2789257]
["bitfinex-derivatives","BTCF0:USTF0",1745582073066,0.2318235,94388.0,94387.0,0.2789257]
["bitfinex-derivatives","BTCF0:USTF0",1745582073265,0.2118235,94388.0,94387.0,0.2789257]
["bitfinex-derivatives","BTCF0:USTF0",1745582073461,0.2118157,94392.0,94391.0,0.2118145]
["bitfinex-derivatives","BTCF0:USTF0",1745582073662,0.07623323,94420.0,94397.0,0.2118033]
["bitfinex-derivatives","BTCF0:USTF0",1745582073663,0.6270836,94406.0,94397.0,0.2118033]
["bitfinex-derivatives","BTCF0:USTF0",1745582073862,0.4153,94406.0,94397.0,0.2118033]
["bitfinex-derivatives","BTCF0:USTF0",1745582074160,0.4153,94406.0,94397.0,0.3858033]
["bitfinex-derivatives","BTCF0:USTF0",1745582074365,0.2117902,94403.0,94397.0,0.3858033]
["bitfinex-derivatives","BTCF0:USTF0",1745582074567,0.2117902,94403.0,94397.0,0.4500033]
["bitfinex-derivatives","BTCF0:USTF0",1745582074968,0.08168994,94398.0,94397.0,0.4500033]
["bitfinex-derivatives","BTCF0:USTF0",1745582076075,0.08168994,94398.0,94397.0,0.4510033]
["bitfinex-derivatives","BTCF0:USTF0",1745582076562,0.08068994,94398.0,94397.0,0.4510033]
["bitfinex-derivatives","BTCF0:USTF0",1745582076767,0.08068994,94398.0,94397.0,0.4520033]
["bitfinex-derivatives","BTCF0:USTF0",1745582077168,0.4153,94406.0,94405.0,0.2117853]
["bitfinex-derivatives","BTCF0:USTF0",1745582077368,0.6270831,94406.0,94405.0,0.2117853]
["bitfinex-derivatives","BTCF0:USTF0",1745582078179,0.6270831,94406.0,94405.0,0.2762853]
["bitfinex-derivatives","BTCF0:USTF0",1745582078377,0.2127831,94406.0,94405.0,0.2762853]
["bitfinex-derivatives","BTCF0:USTF0",1745582078583,0.2137831,94406.0,94405.0,0.2762853]
["bitfinex-derivatives","BTCF0:USTF0",1745582078779,0.002,94406.0,94405.0,0.2762853]
["bitfinex-derivatives","BTCF0:USTF0",1745582079671,0.002,94406.0,94405.0,0.6370853]
["bitfinex-derivatives","BTCF0:USTF0",1745582080066,0.002,94406.0,94405.0,0.8110853]
["bitfinex-derivatives","BTCF0:USTF0",1745582080475,0.08068994,94415.0,94414.0,0.2117652]
["bitfinex-derivatives","BTCF0:USTF0",1745582080877,0.10759954,94422.0,94421.0,0.2117495]
["bitfinex-derivatives","BTCF0:USTF0",1745582081771,0.10759954,94422.0,94421.0,0.2729495]
["bitfinex-derivatives","BTCF0:USTF0",1745582081772,0.31934674,94422.0,94421.0,0.2729495]
["bitfinex-derivatives","BTCF0:USTF0",1745582081971,0.10759954,94422.0,94421.0,0.2729495]
["bitfinex-derivatives","BTCF0:USTF0",1745582082173,0.31934674,94422.0,94421.0,0.2729495]
["bitfinex-derivatives","BTCF0:USTF0",1745582082479,0.32334674,94422.0,94421.0,0.2729495]
["bitfinex-derivatives","BTCF0:USTF0",1745582082679,0.2157472,94422.0,94421.0,0.2729495]
["bitfinex-derivatives","BTCF0:USTF0",1745582083370,0.2157472,94422.0,94421.0,0.28323194]
["bitfinex-derivatives","BTCF0:USTF0",1745582086873,0.2157472,94422.0,94421.0,0.07148244]
["bitfinex-derivatives","BTCF0:USTF0",1745582087078,0.2473472,94422.0,94421.0,0.07148244]
["bitfinex-derivatives","BTCF0:USTF0",1745582087386,0.2786472,94422.0,94421.0,0.04128244]
["bitfinex-derivatives","BTCF0:USTF0",1745582087582,0.4286472,94422.0,94421.0,0.04128244]
["bitfinex-derivatives","BTCF0:USTF0",1745582087782,0.4286472,94422.0,94421.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745582090287,0.2117517,94420.0,94419.0,0.01001873]
["bitfinex-derivatives","BTCF0:USTF0",1745582090478,0.2117584,94417.0,94416.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745582090677,0.5725584,94417.0,94416.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745582090876,0.2117831,94406.0,94393.0,0.0529527]
["bitfinex-derivatives","BTCF0:USTF0",1745582091089,0.2117831,94406.0,94404.0,0.2442873]
["bitfinex-derivatives","BTCF0:USTF0",1745582091276,0.2117831,94406.0,94405.0,0.58304292]
["bitfinex-derivatives","BTCF0:USTF0",1745582091476,0.2117831,94406.0,94405.0,0.61554292]
["bitfinex-derivatives","BTCF0:USTF0",1745582092387,0.2960173,94411.0,94410.0,0.2117741]
["bitfinex-derivatives","BTCF0:USTF0",1745582092680,0.2647173,94411.0,94410.0,0.2117741]
["bitfinex-derivatives","BTCF0:USTF0",1745582093278,0.2647173,94411.0,94410.0,0.2733741]
["bitfinex-derivatives","BTCF0:USTF0",1745582093889,0.2647173,94411.0,94410.0,0.2743741]
["bitfinex-derivatives","BTCF0:USTF0",1745582096888,0.2647173,94411.0,94410.0,0.2753741]
["bitfinex-derivatives","BTCF0:USTF0",1745582097387,0.2647173,94411.0,94410.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745582097774,0.2647173,94411.0,94410.0,0.2753741]
["bitfinex-derivatives","BTCF0:USTF0",1745582098776,0.3947173,94411.0,94410.0,0.2763741]
["bitfinex-derivatives","BTCF0:USTF0",1745582100488,0.4278173,94411.0,94410.0,0.2763741]
["bitfinex-derivatives","BTCF0:USTF0",1745582100691,0.3947173,94411.0,94410.0,0.2763741]
["bitfinex-derivatives","BTCF0:USTF0",1745582100883,0.3417741,94411.0,94410.0,0.2763741]
["bitfinex-derivatives","BTCF0:USTF0",1745582103789,0.13,94411.0,94410.0,0.6371741]
["bitfinex-derivatives","BTCF0:USTF0",1745582104194,0.13,94411.0,94410.0,0.8111741]
["bitfinex-derivatives","BTCF0:USTF0",1745582106888,0.13,94411.0,94410.0,2.3111741]
["bitfinex-derivatives","BTCF0:USTF0",1745582112202,0.00158944,94430.0,94410.0,2.20531999]
["bitfinex-derivatives","BTCF0:USTF0",1745582112500,0.2117207,94434.0,94433.0,0.2646482]
["bitfinex-derivatives","BTCF0:USTF0",1745582112900,0.2117207,94434.0,94433.0,0.2117181]
["bitfinex-derivatives","BTCF0:USTF0",1745582113399,0.10759954,94445.0,94436.0,0.2117158]
["bitfinex-derivatives","BTCF0:USTF0",1745582113600,0.0633,94441.0,94436.0,0.2117158]
["bitfinex-derivatives","BTCF0:USTF0",1745582114702,0.2128136,94437.0,94436.0,0.2117158]
["bitfinex-derivatives","BTCF0:USTF0",1745582115992,0.0041,94437.0,94436.0,0.2117158]
["bitfinex-derivatives","BTCF0:USTF0",1745582116793,0.1541,94437.0,94436.0,0.2117158]
["bitfinex-derivatives","BTCF0:USTF0",1745582116994,0.0441,94437.0,94436.0,0.2117158]
["bitfinex-derivatives","BTCF0:USTF0",1745582117191,0.0041,94437.0,94436.0,0.2117158]
["bitfinex-derivatives","BTCF0:USTF0",1745582117594,0.0041,94437.0,94436.0,0.21970962]
["bitfinex-derivatives","BTCF0:USTF0",1745582119298,0.0368,94437.0,94436.0,0.21970962]
["bitfinex-derivatives","BTCF0:USTF0",1745582119600,0.6093136,94437.0,94436.0,0.00799382]
["bitfinex-derivatives","BTCF0:USTF0",1745582119804,0.2646629,94433.0,94432.0,0.2117158]
["bitfinex-derivatives","BTCF0:USTF0",1745582120802,0.2977629,94433.0,94432.0,0.2117158]
["bitfinex-derivatives","BTCF0:USTF0",1745582121196,0.2997629,94433.0,94432.0,0.2117158]
["bitfinex-derivatives","BTCF0:USTF0",1745582122201,0.2997629,94433.0,94432.0,0.2197575]
["bitfinex-derivatives","BTCF0:USTF0",1745582126812,0.2468225,94433.0,94432.0,0.2197575]
["bitfinex-derivatives","BTCF0:USTF0",1745582127014,0.0351,94433.0,94432.0,0.2197575]
["bitfinex-derivatives","BTCF0:USTF0",1745582127212,0.2468225,94433.0,94432.0,0.2197575]
["bitfinex-derivatives","BTCF0:USTF0",1745582130213,0.2468225,94433.0,94432.0,0.2504575]
["bitfinex-derivatives","BTCF0:USTF0",1745582132303,0.2468225,94433.0,94432.0,0.2197575]
["bitfinex-derivatives","BTCF0:USTF0",1745582132904,0.2801225,94433.0,94432.0,0.2197575]
["bitfinex-derivatives","BTCF0:USTF0",1745582133308,0.2801225,94433.0,94432.0,0.2524575]
["bitfinex-derivatives","BTCF0:USTF0",1745582135912,0.0684,94433.0,94432.0,0.2524575]
["bitfinex-derivatives","BTCF0:USTF0",1745582136105,0.2801225,94433.0,94432.0,0.2524575]
["bitfinex-derivatives","BTCF0:USTF0",1745582137814,0.2470225,94433.0,94432.0,0.2524575]
["bitfinex-derivatives","BTCF0:USTF0",1745582141718,0.002,94433.0,94432.0,0.2524575]
["bitfinex-derivatives","BTCF0:USTF0",1745582144318,0.0349,94433.0,94432.0,0.2524575]
["bitfinex-derivatives","BTCF0:USTF0",1745582146319,0.0349,94433.0,94432.0,0.2834575]
["bitfinex-derivatives","BTCF0:USTF0",1745582150027,0.2466225,94433.0,94432.0,0.2834575]
["bitfinex-derivatives","BTCF0:USTF0",1745582150326,0.0349,94433.0,94432.0,0.2834575]
["bitfinex-derivatives","BTCF0:USTF0",1745582151128,0.002,94433.0,94432.0,0.2834575]
["bitfinex-derivatives","BTCF0:USTF0",1745582155727,0.0334,94433.0,94432.0,0.2834575]
["bitfinex-derivatives","BTCF0:USTF0",1745582157128,0.2451225,94433.0,94432.0,0.2834575]
["bitfinex-derivatives","BTCF0:USTF0",1745582157331,0.0641,94433.0,94432.0,0.2834575]
["bitfinex-derivatives","BTCF0:USTF0",1745582158036,0.0334,94433.0,94432.0,0.2834575]
["bitfinex-derivatives","BTCF0:USTF0",1745582159022,0.2451225,94433.0,94432.0,0.2834575]
["bitfinex-derivatives","BTCF0:USTF0",1745582160227,0.2451225,94433.0,94432.0,0.2834665]
["bitfinex-derivatives","BTCF0:USTF0",1745582163333,0.2451225,94433.0,94432.0,0.0717417]
["bitfinex-derivatives","BTCF0:USTF0",1745582163538,0.2451225,94433.0,94432.0,0.2834665]
["bitfinex-derivatives","BTCF0:USTF0",1745582163737,0.2768225,94433.0,94432.0,0.2834665]
["bitfinex-derivatives","BTCF0:USTF0",1745582164124,0.2768225,94433.0,94432.0,0.2507665]
["bitfinex-derivatives","BTCF0:USTF0",1745582167644,0.2768225,94433.0,94432.0,0.0390417]
["bitfinex-derivatives","BTCF0:USTF0",1745582167830,0.4268225,94433.0,94432.0,0.0080417]
["bitfinex-derivatives","BTCF0:USTF0",1745582168029,0.2646722,94428.0,94427.0,0.0529339]
["bitfinex-derivatives","BTCF0:USTF0",1745582168238,0.2646722,94428.0,94427.0,0.2646699]
["bitfinex-derivatives","BTCF0:USTF0",1745582168538,0.2117382,94426.0,94425.0,0.2744386]
["bitfinex-derivatives","BTCF0:USTF0",1745582170026,0.2217382,94426.0,94425.0,0.2744386]
["bitfinex-derivatives","BTCF0:USTF0",1745582170431,0.2227382,94426.0,94425.0,0.2744386]
["bitfinex-derivatives","BTCF0:USTF0",1745582171032,0.2227382,94426.0,94425.0,0.2419386]
["bitfinex-derivatives","BTCF0:USTF0",1745582172728,0.2227382,94426.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582172729,0.011,94426.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582172933,0.2227382,94426.0,94425.0,0.2117405]
["bitfinex-derivatives","BTCF0:USTF0",1745582173636,0.2117427,94425.0,94424.0,0.211742]
["bitfinex-derivatives","BTCF0:USTF0",1745582173830,0.2317427,94425.0,94424.0,0.211742]
["bitfinex-derivatives","BTCF0:USTF0",1745582175139,0.2317427,94425.0,94424.0,0.21964249]
["bitfinex-derivatives","BTCF0:USTF0",1745582175637,0.2117427,94425.0,94424.0,0.21964249]
["bitfinex-derivatives","BTCF0:USTF0",1745582175838,0.2127384,94426.0,94425.0,0.2117405]
["bitfinex-derivatives","BTCF0:USTF0",1745582176044,0.2117384,94426.0,94425.0,0.2740405]
["bitfinex-derivatives","BTCF0:USTF0",1745582176228,0.1058648,94431.0,94425.0,0.1152345]
["bitfinex-derivatives","BTCF0:USTF0",1745582176434,0.2117313,94430.0,94429.0,0.2117293]
["bitfinex-derivatives","BTCF0:USTF0",1745582177643,0.2137313,94430.0,94429.0,0.2117293]
["bitfinex-derivatives","BTCF0:USTF0",1745582178045,0.002,94430.0,94429.0,0.2117293]
["bitfinex-derivatives","BTCF0:USTF0",1745582178448,0.002,94430.0,94429.0,0.5725293]
["bitfinex-derivatives","BTCF0:USTF0",1745582181144,0.002,94430.0,94429.0,0.7465293]
["bitfinex-derivatives","BTCF0:USTF0",1745582186049,0.002,94430.0,94429.0,0.7495293]
["bitfinex-derivatives","BTCF0:USTF0",1745582186251,0.0011,94437.0,94436.0,0.2117158]
["bitfinex-derivatives","BTCF0:USTF0",1745582186749,0.0011,94437.0,94436.0,0.2418158]
["bitfinex-derivatives","BTCF0:USTF0",1745582187352,0.0011,94437.0,94436.0,0.2428158]
["bitfinex-derivatives","BTCF0:USTF0",1745582188657,0.0011,94437.0,94436.0,0.2438158]
["bitfinex-derivatives","BTCF0:USTF0",1745582190255,0.0011,94437.0,94436.0,0.2754158]
["bitfinex-derivatives","BTCF0:USTF0",1745582195860,0.2128136,94437.0,94436.0,0.2754158]
["bitfinex-derivatives","BTCF0:USTF0",1745582198671,0.2128136,94437.0,94436.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745582198865,0.2779136,94437.0,94436.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745582199062,0.2779136,94437.0,94436.0,0.2453158]
["bitfinex-derivatives","BTCF0:USTF0",1745582199952,0.7887136,94437.0,94436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745582200157,1.14460561,94437.0,94436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745582200358,0.7887136,94437.0,94436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745582202654,0.7897136,94437.0,94436.0,0.2117158]
["bitfinex-derivatives","BTCF0:USTF0",1745582203068,0.2646525,94435.0,94434.0,0.2117184]
["bitfinex-derivatives","BTCF0:USTF0",1745582203267,0.3946525,94435.0,94434.0,0.2117184]
["bitfinex-derivatives","BTCF0:USTF0",1745582203470,0.4587525,94435.0,94434.0,0.2117184]
["bitfinex-derivatives","BTCF0:USTF0",1745582205664,0.4687525,94435.0,94434.0,0.2117184]
["bitfinex-derivatives","BTCF0:USTF0",1745582206175,0.4887525,94435.0,94434.0,0.2117184]
["bitfinex-derivatives","BTCF0:USTF0",1745582206770,0.8495525,94435.0,94434.0,0.2117184]
["bitfinex-derivatives","BTCF0:USTF0",1745582207070,0.6895525,94435.0,94434.0,0.2117184]
["bitfinex-derivatives","BTCF0:USTF0",1745582207265,0.8495525,94435.0,94434.0,0.2117184]
["bitfinex-derivatives","BTCF0:USTF0",1745582208066,0.2117225,94433.0,94432.0,0.2646534]
["bitfinex-derivatives","BTCF0:USTF0",1745582210172,0.2117225,94433.0,94432.0,0.2666534]
["bitfinex-derivatives","BTCF0:USTF0",1745582211064,0.2117225,94433.0,94432.0,0.2137228]
["bitfinex-derivatives","BTCF0:USTF0",1745582211974,0.2117225,94433.0,94432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745582212473,0.2117225,94433.0,94432.0,0.2137248]
["bitfinex-derivatives","BTCF0:USTF0",1745582215262,0.2117225,94433.0,94432.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745582215667,0.2117225,94433.0,94432.0,0.2438248]
["bitfinex-derivatives","BTCF0:USTF0",1745582216476,0.2217225,94433.0,94432.0,0.2438248]
["bitfinex-derivatives","BTCF0:USTF0",1745582218078,0.2117225,94433.0,94432.0,0.2438248]
["bitfinex-derivatives","BTCF0:USTF0",1745582224274,0.2442225,94433.0,94432.0,0.2438248]
["bitfinex-derivatives","BTCF0:USTF0",1745582231584,0.2442225,94433.0,94432.0,0.2757248]
["bitfinex-derivatives","BTCF0:USTF0",1745582235482,0.2542225,94433.0,94432.0,0.2757248]
["bitfinex-derivatives","BTCF0:USTF0",1745582237587,0.2442225,94433.0,94432.0,0.2757248]
["bitfinex-derivatives","BTCF0:USTF0",1745582237790,0.2442225,94433.0,94432.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745582237991,0.2442225,94433.0,94432.0,0.2757248]
["bitfinex-derivatives","BTCF0:USTF0",1745582239697,0.2542225,94433.0,94432.0,0.2757248]
["bitfinex-derivatives","BTCF0:USTF0",1745582241390,0.2217225,94433.0,94432.0,0.2757248]
["bitfinex-derivatives","BTCF0:USTF0",1745582242498,0.2117225,94433.0,94432.0,0.2757248]
["bitfinex-derivatives","BTCF0:USTF0",1745582242884,0.1338158,94434.0,94432.0,0.2757248]
["bitfinex-derivatives","BTCF0:USTF0",1745582242885,0.2926069,94434.0,94433.0,0.2117225]
["bitfinex-derivatives","BTCF0:USTF0",1745582243191,0.0808858,94434.0,94433.0,0.2725225]
["bitfinex-derivatives","BTCF0:USTF0",1745582243393,0.2926061,94434.0,94433.0,0.2725225]
["bitfinex-derivatives","BTCF0:USTF0",1745582243797,0.0808858,94434.0,94433.0,0.2725225]
["bitfinex-derivatives","BTCF0:USTF0",1745582243999,0.2926061,94434.0,94433.0,0.2725225]
["bitfinex-derivatives","BTCF0:USTF0",1745582246301,0.2926061,94434.0,94433.0,0.2745225]
["bitfinex-derivatives","BTCF0:USTF0",1745582246601,0.2926061,94434.0,94433.0,0.2765225]
["bitfinex-derivatives","BTCF0:USTF0",1745582246797,0.2117203,94434.0,94433.0,0.2765225]
["bitfinex-derivatives","BTCF0:USTF0",1745582249706,0.211717,94436.0,94435.0,0.2117181]
["bitfinex-derivatives","BTCF0:USTF0",1745582250798,0.211717,94436.0,94435.0,0.2137181]
["bitfinex-derivatives","BTCF0:USTF0",1745582251002,0.211717,94436.0,94435.0,0.2762181]
["bitfinex-derivatives","BTCF0:USTF0",1745582251908,0.241817,94436.0,94435.0,0.2762181]
["bitfinex-derivatives","BTCF0:USTF0",1745582253817,0.274117,94436.0,94435.0,0.2762181]
["bitfinex-derivatives","BTCF0:USTF0",1745582257013,0.211717,94436.0,94435.0,0.2762181]
["bitfinex-derivatives","BTCF0:USTF0",1745582257213,0.211717,94436.0,94435.0,0.3070181]
["bitfinex-derivatives","BTCF0:USTF0",1745582259322,0.2128136,94437.0,94436.0,0.2117158]
["bitfinex-derivatives","BTCF0:USTF0",1745582259619,0.2128136,94437.0,94436.0,0.2430158]
["bitfinex-derivatives","BTCF0:USTF0",1745582259822,0.2128136,94437.0,94436.0,0.2763158]
["bitfinex-derivatives","BTCF0:USTF0",1745582260019,0.23909668,94442.0,94441.0,0.2117046]
["bitfinex-derivatives","BTCF0:USTF0",1745582260617,0.2117074,94442.0,94441.0,0.2117046]
["bitfinex-derivatives","BTCF0:USTF0",1745582261013,0.2117074,94442.0,94441.0,0.2754046]
["bitfinex-derivatives","BTCF0:USTF0",1745582267221,0.032,94443.0,94442.0,0.2117024]
["bitfinex-derivatives","BTCF0:USTF0",1745582267421,0.032,94443.0,94442.0,0.2780024]
["bitfinex-derivatives","BTCF0:USTF0",1745582273626,0.0808858,94445.0,94444.0,0.2116979]
["bitfinex-derivatives","BTCF0:USTF0",1745582273923,0.0808858,94445.0,94444.0,0.5724979]
["bitfinex-derivatives","BTCF0:USTF0",1745582274427,0.0808858,94445.0,94444.0,0.6331979]
["bitfinex-derivatives","BTCF0:USTF0",1745582275425,0.0808858,94445.0,94444.0,0.64344471]
["bitfinex-derivatives","BTCF0:USTF0",1745582278628,0.03,94449.0,94448.0,0.2116889]
["bitfinex-derivatives","BTCF0:USTF0",1745582279533,0.03,94449.0,94448.0,0.2739889]
["bitfinex-derivatives","BTCF0:USTF0",1745582280528,0.031,94449.0,94448.0,0.2739889]
["bitfinex-derivatives","BTCF0:USTF0",1745582282434,0.031,94449.0,94448.0,0.28935434]
["bitfinex-derivatives","BTCF0:USTF0",1745582283331,0.031,94449.0,94448.0,0.2739889]
["bitfinex-derivatives","BTCF0:USTF0",1745582286638,0.0052,94456.0,94455.0,0.2116732]
["bitfinex-derivatives","BTCF0:USTF0",1745582287726,0.0082,94456.0,94455.0,0.2116732]
["bitfinex-derivatives","BTCF0:USTF0",1745582287931,0.0082,94456.0,94455.0,0.2759732]
["bitfinex-derivatives","BTCF0:USTF0",1745582288137,0.0052,94456.0,94455.0,0.2759732]
["bitfinex-derivatives","BTCF0:USTF0",1745582288336,0.0062,94456.0,94455.0,0.2759732]
["bitfinex-derivatives","BTCF0:USTF0",1745582288537,0.0062,94456.0,94455.0,0.3087732]
["bitfinex-derivatives","BTCF0:USTF0",1745582288838,0.0011,94467.0,94462.0,0.2116575]
["bitfinex-derivatives","BTCF0:USTF0",1745582289038,0.0332,94466.0,94462.0,0.2116575]
["bitfinex-derivatives","BTCF0:USTF0",1745582289643,0.0332,94466.0,94462.0,0.2757575]
["bitfinex-derivatives","BTCF0:USTF0",1745582290141,0.0011,94467.0,94462.0,0.2757575]
["bitfinex-derivatives","BTCF0:USTF0",1745582290539,0.0818858,94463.0,94462.0,0.2757575]
["bitfinex-derivatives","BTCF0:USTF0",1745582291139,0.0818858,94463.0,94462.0,0.4497575]
["bitfinex-derivatives","BTCF0:USTF0",1745582291546,0.0808858,94463.0,94462.0,0.4497575]
["bitfinex-derivatives","BTCF0:USTF0",1745582291732,0.03304305,94478.0,94471.0,0.0529092]
["bitfinex-derivatives","BTCF0:USTF0",1745582291931,0.10989169,94487.0,94486.0,0.2116038]
["bitfinex-derivatives","BTCF0:USTF0",1745582292542,0.0331,94492.0,94491.0,0.2115926]
["bitfinex-derivatives","BTCF0:USTF0",1745582293139,0.2446903,94492.0,94491.0,0.2195455]
["bitfinex-derivatives","BTCF0:USTF0",1745582293340,0.2755903,94492.0,94491.0,0.2195455]
["bitfinex-derivatives","BTCF0:USTF0",1745582293538,0.2755903,94492.0,94491.0,0.0079529]
["bitfinex-derivatives","BTCF0:USTF0",1745582293736,0.2755903,94492.0,94491.0,0.2115926]
["bitfinex-derivatives","BTCF0:USTF0",1745582293938,0.2765903,94492.0,94491.0,0.2444926]
["bitfinex-derivatives","BTCF0:USTF0",1745582295145,0.2765903,94492.0,94491.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745582295351,0.4065903,94492.0,94491.0,0.00801483]
["bitfinex-derivatives","BTCF0:USTF0",1745582295539,0.2645041,94488.0,94485.0,0.0529015]
["bitfinex-derivatives","BTCF0:USTF0",1745582295845,0.2645041,94488.0,94487.0,0.2116005]
["bitfinex-derivatives","BTCF0:USTF0",1745582296838,0.4045041,94488.0,94487.0,0.2116005]
["bitfinex-derivatives","BTCF0:USTF0",1745582297051,0.4065041,94488.0,94487.0,0.2116005]
["bitfinex-derivatives","BTCF0:USTF0",1745582297256,0.4165041,94488.0,94487.0,0.21949069]
["bitfinex-derivatives","BTCF0:USTF0",1745582297552,0.4165041,94488.0,94487.0,0.25029069]
["bitfinex-derivatives","BTCF0:USTF0",1745582298856,0.4165041,94488.0,94487.0,0.03869019]
["bitfinex-derivatives","BTCF0:USTF0",1745582299060,0.4165041,94488.0,94487.0,0.25029169]
["bitfinex-derivatives","BTCF0:USTF0",1745582299650,0.4145041,94488.0,94487.0,0.25029169]
["bitfinex-derivatives","BTCF0:USTF0",1745582299848,0.4155041,94488.0,94487.0,0.25029169]
["bitfinex-derivatives","BTCF0:USTF0",1745582300954,0.3626038,94488.0,94487.0,0.25029169]
["bitfinex-derivatives","BTCF0:USTF0",1745582301154,0.3626038,94488.0,94487.0,0.28049169]
["bitfinex-derivatives","BTCF0:USTF0",1745582302367,0.3626038,94488.0,94487.0,0.06889019]
["bitfinex-derivatives","BTCF0:USTF0",1745582303061,0.3626038,94488.0,94487.0,0.25029169]
["bitfinex-derivatives","BTCF0:USTF0",1745582304058,0.3626038,94488.0,94487.0,0.28349169]
["bitfinex-derivatives","BTCF0:USTF0",1745582306760,0.3726038,94488.0,94487.0,0.28349169]
["bitfinex-derivatives","BTCF0:USTF0",1745582306954,0.2126038,94488.0,94487.0,0.28349169]
["bitfinex-derivatives","BTCF0:USTF0",1745582307155,0.001,94488.0,94487.0,0.28349169]
["bitfinex-derivatives","BTCF0:USTF0",1745582307356,0.001,94488.0,94487.0,0.67172769]
["bitfinex-derivatives","BTCF0:USTF0",1745582307562,0.0024,94497.0,94493.0,0.0528965]
["bitfinex-derivatives","BTCF0:USTF0",1745582307763,0.0052,94504.0,94502.0,0.211568]
["bitfinex-derivatives","BTCF0:USTF0",1745582308065,0.2115307,94522.0,94521.0,0.2115232]
["bitfinex-derivatives","BTCF0:USTF0",1745582308264,0.3608,94524.0,94516.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745582308466,0.0528767,94530.0,94526.0,0.2115142]
["bitfinex-derivatives","BTCF0:USTF0",1745582308663,0.3608,94533.0,94526.0,0.2115142]
["bitfinex-derivatives","BTCF0:USTF0",1745582308865,0.0333,94544.0,94526.0,0.3173062]
["bitfinex-derivatives","BTCF0:USTF0",1745582309056,0.3619,94527.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582309365,0.573412,94527.0,94526.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745582310168,0.3619,94527.0,94526.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745582310466,0.574412,94527.0,94526.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745582310665,0.714412,94527.0,94526.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745582310871,0.584412,94527.0,94526.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745582311064,0.2115277,94520.0,94519.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745582312071,0.2432277,94520.0,94519.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1745582312672,0.2432277,94520.0,94519.0,0.24779852]
["bitfinex-derivatives","BTCF0:USTF0",1745582313481,0.0528786,94526.0,94519.0,0.24779852]
["bitfinex-derivatives","BTCF0:USTF0",1745582313482,0.0087,94546.0,94532.0,0.0528751]
["bitfinex-derivatives","BTCF0:USTF0",1745582313769,0.5721935,94580.0,94579.0,0.2113957]
["bitfinex-derivatives","BTCF0:USTF0",1745582313964,0.7216,94580.0,94579.0,0.2113957]
["bitfinex-derivatives","BTCF0:USTF0",1745582314163,0.7216,94580.0,94579.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745582314365,0.7216,94580.0,94579.0,0.18191173]
["bitfinex-derivatives","BTCF0:USTF0",1745582314568,0.1052,94600.0,94580.0,0.0528483]
["bitfinex-derivatives","BTCF0:USTF0",1745582314569,0.3608,94591.0,94580.0,0.0528483]
["bitfinex-derivatives","BTCF0:USTF0",1745582314763,0.3608,94591.0,94586.0,0.2113801]
["bitfinex-derivatives","BTCF0:USTF0",1745582315170,0.3608,94599.0,94586.0,0.4911041]
["bitfinex-derivatives","BTCF0:USTF0",1745582315474,0.1052,94600.0,94586.0,0.529724]
["bitfinex-derivatives","BTCF0:USTF0",1745582315667,0.0528401,94595.0,94590.0,0.10029426]
["bitfinex-derivatives","BTCF0:USTF0",1745582315976,0.2113654,94593.0,94591.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745582316177,0.1052,94600.0,94592.0,0.105712]
["bitfinex-derivatives","BTCF0:USTF0",1745582316477,0.0892231,94610.0,94598.0,0.0528382]
["bitfinex-derivatives","BTCF0:USTF0",1745582316772,0.0892231,94610.0,94609.0,0.2113287]
["bitfinex-derivatives","BTCF0:USTF0",1745582316962,0.0892231,94610.0,94609.0,0.31702469]
["bitfinex-derivatives","BTCF0:USTF0",1745582317169,0.0305,94624.0,94616.0,0.211313]
["bitfinex-derivatives","BTCF0:USTF0",1745582317365,0.2517297,94632.0,94620.0,0.2113041]
["bitfinex-derivatives","BTCF0:USTF0",1745582317566,0.2517297,94632.0,94631.0,0.2112795]
["bitfinex-derivatives","BTCF0:USTF0",1745582317766,0.2517297,94632.0,94631.0,0.5720795]
["bitfinex-derivatives","BTCF0:USTF0",1745582318072,0.493007,94632.0,94631.0,0.18212072]
["bitfinex-derivatives","BTCF0:USTF0",1745582318369,0.2113019,94621.0,94620.0,0.00775754]
["bitfinex-derivatives","BTCF0:USTF0",1745582318570,0.0627,94631.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582318874,0.0404278,94632.0,94631.0,0.2112795]
["bitfinex-derivatives","BTCF0:USTF0",1745582319066,0.0404278,94632.0,94631.0,0.4612795]
["bitfinex-derivatives","BTCF0:USTF0",1745582319270,0.3608,94658.0,94643.0,0.2112528]
["bitfinex-derivatives","BTCF0:USTF0",1745582319470,0.3608,94658.0,94631.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745582319471,0.16046016,94685.0,94674.0,0.2111836]
["bitfinex-derivatives","BTCF0:USTF0",1745582319774,0.0885695,94685.0,94674.0,0.37117581]
["bitfinex-derivatives","BTCF0:USTF0",1745582319976,0.0527965,94673.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582320175,0.7216,94655.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582320368,0.16142657,94650.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582320568,0.0307,94649.0,94648.0,0.2112416]
["bitfinex-derivatives","BTCF0:USTF0",1745582320765,0.03,94672.0,94648.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745582320972,0.2111988,94668.0,94665.0,0.2112033]
["bitfinex-derivatives","BTCF0:USTF0",1745582321171,0.0636,94667.0,94666.0,0.2112014]
["bitfinex-derivatives","BTCF0:USTF0",1745582321476,0.0636,94667.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582321477,0.35974159,94667.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582321669,0.16142657,94664.0,94661.0,0.2112125]
["bitfinex-derivatives","BTCF0:USTF0",1745582321970,0.0636,94663.0,94662.0,0.2112104]
["bitfinex-derivatives","BTCF0:USTF0",1745582322171,0.0324,94663.0,94662.0,0.7460104]
["bitfinex-derivatives","BTCF0:USTF0",1745582322373,0.0305,94689.0,94684.0,0.2111613]
["bitfinex-derivatives","BTCF0:USTF0",1745582322576,0.0312,94695.0,94684.0,1.0383733]
["bitfinex-derivatives","BTCF0:USTF0",1745582323176,0.0312,94695.0,94684.0,1.1067613]
["bitfinex-derivatives","BTCF0:USTF0",1745582323374,0.0312,94695.0,94693.0,0.2111402]
["bitfinex-derivatives","BTCF0:USTF0",1745582323575,0.16142657,94691.0,94690.0,0.2111479]
["bitfinex-derivatives","BTCF0:USTF0",1745582323877,0.16142657,94691.0,94690.0,0.0527868]
["bitfinex-derivatives","BTCF0:USTF0",1745582324077,0.36551502,94691.0,94687.0,0.0527886]
["bitfinex-derivatives","BTCF0:USTF0",1745582324272,0.00471502,94691.0,94690.0,0.3851479]
["bitfinex-derivatives","BTCF0:USTF0",1745582324964,0.82666072,94691.0,94690.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745582325169,0.55948,94691.0,94670.0,0.10029426]
["bitfinex-derivatives","BTCF0:USTF0",1745582325371,0.52977426,94690.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582325574,0.4008,94690.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582325877,0.3608,94689.0,94688.0,0.2111524]
["bitfinex-derivatives","BTCF0:USTF0",1745582326071,0.3608,94689.0,94688.0,0.7459524]
["bitfinex-derivatives","BTCF0:USTF0",1745582326466,0.3608,94689.0,94688.0,0.3851524]
["bitfinex-derivatives","BTCF0:USTF0",1745582326676,0.5208,94689.0,94688.0,0.3851524]
["bitfinex-derivatives","BTCF0:USTF0",1745582326876,0.7319501,94689.0,94688.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745582327176,0.5208,94689.0,94688.0,0.3861524]
["bitfinex-derivatives","BTCF0:USTF0",1745582327377,0.5208,94689.0,94688.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745582327378,0.9819501,94689.0,94688.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745582327575,0.2111775,94677.0,94670.0,0.0527979]
["bitfinex-derivatives","BTCF0:USTF0",1745582327776,0.5719791,94676.0,94675.0,0.5719814]
["bitfinex-derivatives","BTCF0:USTF0",1745582327978,0.5008,94676.0,94675.0,0.5719814]
["bitfinex-derivatives","BTCF0:USTF0",1745582328274,0.7119791,94676.0,94675.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745582328475,0.7119791,94676.0,94675.0,0.7459814]
["bitfinex-derivatives","BTCF0:USTF0",1745582329175,0.7119791,94676.0,94675.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745582329483,0.7119791,94676.0,94675.0,0.7459814]
["bitfinex-derivatives","BTCF0:USTF0",1745582329679,0.7119791,94676.0,94675.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745582330172,0.7119791,94676.0,94675.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745582330373,0.7119791,94676.0,94675.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745582330778,0.8053,94676.0,94648.0,0.00787411]
["bitfinex-derivatives","BTCF0:USTF0",1745582331073,0.2112438,94647.0,94630.0,0.00158503]
["bitfinex-derivatives","BTCF0:USTF0",1745582331275,0.2112595,94640.0,94639.0,0.00800514]
["bitfinex-derivatives","BTCF0:USTF0",1745582331473,0.2112795,94631.0,94630.0,0.00158503]
["bitfinex-derivatives","BTCF0:USTF0",1745582331675,0.8007595,94631.0,94630.0,0.00158503]
["bitfinex-derivatives","BTCF0:USTF0",1745582331878,0.42948,94631.0,94630.0,0.00158503]
["bitfinex-derivatives","BTCF0:USTF0",1745582332074,0.3608,94631.0,94630.0,0.21286683]
["bitfinex-derivatives","BTCF0:USTF0",1745582332279,0.5720795,94631.0,94630.0,0.38686683]
["bitfinex-derivatives","BTCF0:USTF0",1745582332478,0.5108,94631.0,94630.0,0.38686683]
["bitfinex-derivatives","BTCF0:USTF0",1745582332783,0.7320795,94631.0,94630.0,0.17558503]
["bitfinex-derivatives","BTCF0:USTF0",1745582332977,0.6820795,94631.0,94630.0,0.17558503]
["bitfinex-derivatives","BTCF0:USTF0",1745582333169,0.6820795,94631.0,94630.0,0.17658503]
["bitfinex-derivatives","BTCF0:USTF0",1745582333882,0.6820795,94631.0,94630.0,0.38786683]
["bitfinex-derivatives","BTCF0:USTF0",1745582334076,0.4708,94631.0,94630.0,0.38786683]
["bitfinex-derivatives","BTCF0:USTF0",1745582334271,0.3608,94631.0,94630.0,0.38786683]
["bitfinex-derivatives","BTCF0:USTF0",1745582334987,0.5720795,94631.0,94630.0,0.38786683]
["bitfinex-derivatives","BTCF0:USTF0",1745582335183,0.6020795,94631.0,94630.0,0.17658503]
["bitfinex-derivatives","BTCF0:USTF0",1745582335681,0.76350607,94631.0,94630.0,0.17658503]
["bitfinex-derivatives","BTCF0:USTF0",1745582336271,0.6020795,94631.0,94630.0,0.17658503]
["bitfinex-derivatives","BTCF0:USTF0",1745582336478,0.6040795,94631.0,94630.0,0.17558503]
["bitfinex-derivatives","BTCF0:USTF0",1745582336673,0.76550607,94631.0,94630.0,0.17558503]
["bitfinex-derivatives","BTCF0:USTF0",1745582337076,0.76350607,94631.0,94630.0,0.17558503]
["bitfinex-derivatives","BTCF0:USTF0",1745582337282,0.76450607,94631.0,94630.0,0.17558503]
["bitfinex-derivatives","BTCF0:USTF0",1745582337472,0.6030795,94631.0,94630.0,0.17558503]
["bitfinex-derivatives","BTCF0:USTF0",1745582338384,0.6717595,94631.0,94630.0,0.17558503]
["bitfinex-derivatives","BTCF0:USTF0",1745582338685,0.031,94631.0,94630.0,0.85334282]
["bitfinex-derivatives","BTCF0:USTF0",1745582338880,0.0301,94639.0,94638.0,0.2112639]
["bitfinex-derivatives","BTCF0:USTF0",1745582339184,0.2413617,94639.0,94638.0,0.7437639]
["bitfinex-derivatives","BTCF0:USTF0",1745582339487,0.2413617,94639.0,94638.0,0.3829639]
["bitfinex-derivatives","BTCF0:USTF0",1745582340086,0.2413617,94639.0,94638.0,0.3852639]
["bitfinex-derivatives","BTCF0:USTF0",1745582340278,0.3713617,94639.0,94638.0,0.3852639]
["bitfinex-derivatives","BTCF0:USTF0",1745582340477,0.3713617,94639.0,94638.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745582340679,0.3713617,94639.0,94638.0,0.3852639]
["bitfinex-derivatives","BTCF0:USTF0",1745582340880,0.4035617,94639.0,94638.0,0.3852639]
["bitfinex-derivatives","BTCF0:USTF0",1745582341075,0.1923,94639.0,94638.0,0.3852639]
["bitfinex-derivatives","BTCF0:USTF0",1745582341280,0.4035617,94639.0,94638.0,0.3852639]
["bitfinex-derivatives","BTCF0:USTF0",1745582341684,0.4035617,94639.0,94638.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745582342282,0.4035617,94639.0,94638.0,0.3872639]
["bitfinex-derivatives","BTCF0:USTF0",1745582342874,0.4035617,94639.0,94638.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745582343074,0.4035617,94639.0,94638.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745582346092,0.13,94639.0,94638.0,0.7470639]
["bitfinex-derivatives","BTCF0:USTF0",1745582346285,0.052797,94672.0,94638.0,0.7470639]
["bitfinex-derivatives","BTCF0:USTF0",1745582346286,0.0528014,94664.0,94658.0,0.2112193]
["bitfinex-derivatives","BTCF0:USTF0",1745582346493,0.0321,94667.0,94666.0,0.2112014]
["bitfinex-derivatives","BTCF0:USTF0",1745582346786,0.00045556,94676.0,94675.0,0.2111814]
["bitfinex-derivatives","BTCF0:USTF0",1745582346987,0.00045556,94676.0,94657.0,0.10029426]
["bitfinex-derivatives","BTCF0:USTF0",1745582346988,0.2112034,94668.0,94657.0,0.10029426]
["bitfinex-derivatives","BTCF0:USTF0",1745582347184,0.2112034,94668.0,94665.0,0.2112014]
["bitfinex-derivatives","BTCF0:USTF0",1745582347185,0.2112014,94666.0,94665.0,0.2112014]
["bitfinex-derivatives","BTCF0:USTF0",1745582347683,0.2433014,94666.0,94665.0,0.2444014]
["bitfinex-derivatives","BTCF0:USTF0",1745582347883,0.0321,94666.0,94665.0,0.2444014]
["bitfinex-derivatives","BTCF0:USTF0",1745582348080,0.0321,94666.0,94665.0,0.4184014]
["bitfinex-derivatives","BTCF0:USTF0",1745582348288,0.2433014,94666.0,94665.0,0.3852014]
["bitfinex-derivatives","BTCF0:USTF0",1745582348985,0.2433014,94666.0,94665.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745582349388,0.3833014,94666.0,94665.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745582349789,0.4889374,94666.0,94665.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745582350088,0.8497374,94666.0,94665.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745582350690,0.2112483,94645.0,94630.0,0.51391446]
["bitfinex-derivatives","BTCF0:USTF0",1745582350992,0.2112483,94645.0,94590.0,0.10029426]
["bitfinex-derivatives","BTCF0:USTF0",1745582350993,0.211284,94629.0,94628.0,0.32073348]
["bitfinex-derivatives","BTCF0:USTF0",1745582351186,0.371284,94629.0,94628.0,0.32073348]
["bitfinex-derivatives","BTCF0:USTF0",1745582352190,0.2112974,94623.0,94622.0,0.40317407]
["bitfinex-derivatives","BTCF0:USTF0",1745582352394,0.7320974,94623.0,94622.0,0.40317407]
["bitfinex-derivatives","BTCF0:USTF0",1745582352591,0.2113108,94617.0,94616.0,0.0010569]
["bitfinex-derivatives","BTCF0:USTF0",1745582352782,0.3413108,94617.0,94616.0,0.0010569]
["bitfinex-derivatives","BTCF0:USTF0",1745582352981,0.4469988,94617.0,94616.0,0.0010569]
["bitfinex-derivatives","BTCF0:USTF0",1745582353187,0.5074988,94617.0,94616.0,0.1750569]
["bitfinex-derivatives","BTCF0:USTF0",1745582353386,0.2718108,94617.0,94616.0,0.1750569]
["bitfinex-derivatives","BTCF0:USTF0",1745582353584,0.2718108,94617.0,94616.0,0.1760569]
["bitfinex-derivatives","BTCF0:USTF0",1745582353881,0.4318108,94617.0,94616.0,0.1760569]
["bitfinex-derivatives","BTCF0:USTF0",1745582354593,0.5374988,94617.0,94616.0,0.1760569]
["bitfinex-derivatives","BTCF0:USTF0",1745582354985,0.2113488,94600.0,94599.0,0.00528544]
["bitfinex-derivatives","BTCF0:USTF0",1745582355195,0.2213488,94600.0,94599.0,0.17928544]
["bitfinex-derivatives","BTCF0:USTF0",1745582355787,0.38277537,94600.0,94599.0,0.24048544]
["bitfinex-derivatives","BTCF0:USTF0",1745582355993,0.37277537,94600.0,94599.0,0.24859209]
["bitfinex-derivatives","BTCF0:USTF0",1745582356206,0.43277537,94600.0,94599.0,0.18028544]
["bitfinex-derivatives","BTCF0:USTF0",1745582356383,0.37277537,94600.0,94599.0,0.42263644]
["bitfinex-derivatives","BTCF0:USTF0",1745582356588,0.37277537,94600.0,94599.0,0.24148544]
["bitfinex-derivatives","BTCF0:USTF0",1745582356787,0.51277537,94600.0,94599.0,0.24148544]
["bitfinex-derivatives","BTCF0:USTF0",1745582356991,0.37277537,94600.0,94599.0,0.24934242]
["bitfinex-derivatives","BTCF0:USTF0",1745582357194,0.3713488,94600.0,94599.0,0.24934242]
["bitfinex-derivatives","BTCF0:USTF0",1745582357695,0.4028488,94600.0,94599.0,0.24934242]
["bitfinex-derivatives","BTCF0:USTF0",1745582358094,0.7636488,94600.0,94599.0,0.24934242]
["bitfinex-derivatives","BTCF0:USTF0",1745582358492,0.7636488,94600.0,94599.0,0.18028544]
["bitfinex-derivatives","BTCF0:USTF0",1745582358695,0.7636488,94600.0,94599.0,0.15305684]
["bitfinex-derivatives","BTCF0:USTF0",1745582359089,0.8693568,94600.0,94599.0,0.09523884]
["bitfinex-derivatives","BTCF0:USTF0",1745582359284,0.2113778,94587.0,94586.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1745582359488,0.2113778,94587.0,94586.0,0.00264299]
["bitfinex-derivatives","BTCF0:USTF0",1745582359999,0.3813778,94587.0,94586.0,0.00264299]
["bitfinex-derivatives","BTCF0:USTF0",1745582360299,0.4439778,94587.0,94586.0,0.17964299]
["bitfinex-derivatives","BTCF0:USTF0",1745582360492,0.4339778,94587.0,94586.0,0.17964299]
["bitfinex-derivatives","BTCF0:USTF0",1745582360692,0.2739778,94587.0,94586.0,0.17964299]
["bitfinex-derivatives","BTCF0:USTF0",1745582361094,0.3608,94590.0,94586.0,0.18740126]
["bitfinex-derivatives","BTCF0:USTF0",1745582361399,0.0528379,94599.0,94598.0,0.211351]
["bitfinex-derivatives","BTCF0:USTF0",1745582361587,0.0528379,94599.0,94598.0,0.572151]
["bitfinex-derivatives","BTCF0:USTF0",1745582361793,0.3170379,94599.0,94598.0,0.572151]
["bitfinex-derivatives","BTCF0:USTF0",1745582361996,0.4770379,94599.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582362192,0.3170379,94599.0,94598.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745582362401,0.4670379,94599.0,94598.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745582363298,0.3170379,94599.0,94598.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745582364100,0.4770379,94599.0,94598.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745582364400,0.3493379,94599.0,94598.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745582364600,0.5296379,94599.0,94598.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745582365891,0.3796379,94599.0,94598.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745582366393,0.4896379,94599.0,94598.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745582367798,0.5953459,94599.0,94598.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745582369201,0.2113711,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582369397,0.3613711,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582369601,0.2113711,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582370095,0.2756711,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582370291,0.2756711,94590.0,94589.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745582370701,0.2756711,94590.0,94589.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745582370900,0.4256711,94590.0,94589.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745582372504,0.5313911,94590.0,94589.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745582375293,0.5313911,94590.0,94570.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1745582375294,0.0528501,94577.0,94570.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1745582375497,0.2114136,94571.0,94570.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1745582375697,0.3514136,94571.0,94570.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745582375901,0.3514136,94571.0,94570.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1745582376101,0.3514136,94571.0,94570.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1745582377300,0.3514136,94571.0,94570.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1745582377505,0.3514136,94571.0,94570.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745582377906,0.211436,94561.0,94560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745582378203,0.321436,94561.0,94560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745582378406,0.392556,94561.0,94560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745582378904,0.453656,94561.0,94560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745582379304,0.453656,94561.0,94560.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745582379607,0.2114561,94552.0,94551.0,0.00528812]
["bitfinex-derivatives","BTCF0:USTF0",1745582379903,0.2314561,94552.0,94551.0,0.21674642]
["bitfinex-derivatives","BTCF0:USTF0",1745582380098,0.2314561,94552.0,94551.0,0.39074642]
["bitfinex-derivatives","BTCF0:USTF0",1745582380495,0.2314561,94552.0,94551.0,0.17928812]
["bitfinex-derivatives","BTCF0:USTF0",1745582381100,0.2314561,94552.0,94551.0,0.17688812]
["bitfinex-derivatives","BTCF0:USTF0",1745582382102,0.2314561,94552.0,94551.0,0.20778812]
["bitfinex-derivatives","BTCF0:USTF0",1745582382504,0.2314561,94552.0,94551.0,0.20978812]
["bitfinex-derivatives","BTCF0:USTF0",1745582382907,0.2314561,94552.0,94551.0,0.42124642]
["bitfinex-derivatives","BTCF0:USTF0",1745582383304,0.2114561,94552.0,94551.0,0.42124642]
["bitfinex-derivatives","BTCF0:USTF0",1745582383798,0.2114561,94552.0,94551.0,0.20978812]
["bitfinex-derivatives","BTCF0:USTF0",1745582384006,0.3414561,94552.0,94551.0,0.20978812]
["bitfinex-derivatives","BTCF0:USTF0",1745582384209,0.2114561,94552.0,94551.0,0.42124642]
["bitfinex-derivatives","BTCF0:USTF0",1745582384906,0.2821361,94552.0,94551.0,0.42124642]
["bitfinex-derivatives","BTCF0:USTF0",1745582385106,0.0528604,94559.0,94557.0,0.2114427]
["bitfinex-derivatives","BTCF0:USTF0",1745582385305,0.0528604,94559.0,94558.0,0.3081427]
["bitfinex-derivatives","BTCF0:USTF0",1745582385306,0.2643008,94559.0,94558.0,0.3081427]
["bitfinex-derivatives","BTCF0:USTF0",1745582385501,0.3349808,94559.0,94558.0,0.3081427]
["bitfinex-derivatives","BTCF0:USTF0",1745582385698,0.2963951,94563.0,94562.0,0.2114337]
["bitfinex-derivatives","BTCF0:USTF0",1745582385901,0.2114369,94563.0,94562.0,0.2114337]
["bitfinex-derivatives","BTCF0:USTF0",1745582386218,0.2114369,94563.0,94562.0,0.3854337]
["bitfinex-derivatives","BTCF0:USTF0",1745582386404,0.2114369,94563.0,94562.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745582386606,0.2114369,94563.0,94562.0,0.3854337]
["bitfinex-derivatives","BTCF0:USTF0",1745582386801,0.2114369,94563.0,94562.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745582387002,0.3514369,94563.0,94562.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745582387202,0.3514369,94563.0,94562.0,0.4171337]
["bitfinex-derivatives","BTCF0:USTF0",1745582387701,0.3514369,94563.0,94562.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1745582388110,0.2114369,94563.0,94562.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1745582388312,0.10019782,94572.0,94562.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1745582388313,0.3608,94609.0,94564.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1745582388508,0.3608,94609.0,94586.0,0.5721801]
["bitfinex-derivatives","BTCF0:USTF0",1745582388509,0.15985595,94595.0,94586.0,0.5721801]
["bitfinex-derivatives","BTCF0:USTF0",1745582388704,0.0528424,94591.0,94586.0,0.5721801]
["bitfinex-derivatives","BTCF0:USTF0",1745582389006,0.2113745,94589.0,94586.0,0.5721801]
["bitfinex-derivatives","BTCF0:USTF0",1745582389208,0.2642127,94591.0,94586.0,0.8097801]
["bitfinex-derivatives","BTCF0:USTF0",1745582389408,0.10701595,94595.0,94586.0,0.8097801]
["bitfinex-derivatives","BTCF0:USTF0",1745582389705,0.0031,94587.0,94586.0,0.8097801]
["bitfinex-derivatives","BTCF0:USTF0",1745582390309,0.0031,94587.0,94586.0,0.9155041]
["bitfinex-derivatives","BTCF0:USTF0",1745582390310,1e-07,94587.0,94586.0,0.9155041]
["bitfinex-derivatives","BTCF0:USTF0",1745582390504,0.10701595,94595.0,94594.0,0.2113622]
["bitfinex-derivatives","BTCF0:USTF0",1745582390807,0.0528313,94611.0,94608.0,0.2641586]
["bitfinex-derivatives","BTCF0:USTF0",1745582391012,0.07068,94612.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582391204,0.0011,94617.0,94616.0,0.211313]
["bitfinex-derivatives","BTCF0:USTF0",1745582392206,0.0011,94617.0,94616.0,0.385313]
["bitfinex-derivatives","BTCF0:USTF0",1745582392406,0.0021,94617.0,94616.0,0.385313]
["bitfinex-derivatives","BTCF0:USTF0",1745582392708,0.07068,94634.0,94628.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1745582392903,0.07068,94634.0,94633.0,0.5720751]
["bitfinex-derivatives","BTCF0:USTF0",1745582393105,0.2819529,94634.0,94633.0,0.5720751]
["bitfinex-derivatives","BTCF0:USTF0",1745582393501,0.07068,94634.0,94633.0,0.5720751]
["bitfinex-derivatives","BTCF0:USTF0",1745582394106,0.07068,94634.0,94633.0,0.7460751]
["bitfinex-derivatives","BTCF0:USTF0",1745582394703,0.2112714,94635.0,94634.0,0.2112729]
["bitfinex-derivatives","BTCF0:USTF0",1745582394906,0.2112714,94635.0,94634.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745582395109,0.3012714,94635.0,94634.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1745582395324,0.09,94635.0,94634.0,0.4166729]
["bitfinex-derivatives","BTCF0:USTF0",1745582395607,0.0313,94649.0,94646.0,0.2112461]
["bitfinex-derivatives","BTCF0:USTF0",1745582395800,0.212347,94647.0,94646.0,0.5720461]
["bitfinex-derivatives","BTCF0:USTF0",1745582396005,0.0011,94647.0,94646.0,0.5720461]
["bitfinex-derivatives","BTCF0:USTF0",1745582396207,0.0011,94647.0,94646.0,0.7460461]
["bitfinex-derivatives","BTCF0:USTF0",1745582396606,0.0011,94647.0,94646.0,0.8079461]
["bitfinex-derivatives","BTCF0:USTF0",1745582397109,0.0343,94647.0,94646.0,0.8079461]
["bitfinex-derivatives","BTCF0:USTF0",1745582397308,0.0011,94647.0,94646.0,0.8079461]
["bitfinex-derivatives","BTCF0:USTF0",1745582397701,0.0051,94647.0,94646.0,0.8079461]
["bitfinex-derivatives","BTCF0:USTF0",1745582398403,0.0031,94647.0,94646.0,0.8079461]
["bitfinex-derivatives","BTCF0:USTF0",1745582399005,0.2639838,94674.0,94673.0,0.2111836]
["bitfinex-derivatives","BTCF0:USTF0",1745582399205,0.0332,94674.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582399411,0.00045556,94676.0,94675.0,0.2111814]
["bitfinex-derivatives","BTCF0:USTF0",1745582399613,0.00045556,94676.0,94675.0,0.5719814]
["bitfinex-derivatives","BTCF0:USTF0",1745582400212,0.00045556,94676.0,94675.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745582400404,0.00045556,94676.0,94675.0,0.7459814]
["bitfinex-derivatives","BTCF0:USTF0",1745582400807,0.0052,94696.0,94688.0,0.0527878]
["bitfinex-derivatives","BTCF0:USTF0",1745582401007,0.2110924,94717.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582401311,0.0527738,94714.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582401510,0.1027738,94714.0,94712.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745582401716,0.2110966,94713.0,94712.0,0.2419988]
["bitfinex-derivatives","BTCF0:USTF0",1745582401914,0.2310966,94713.0,94712.0,0.2419989]
["bitfinex-derivatives","BTCF0:USTF0",1745582402111,0.2624966,94713.0,94712.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745582402414,0.2310966,94713.0,94712.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745582402612,0.2110966,94713.0,94712.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745582403007,0.2110911,94716.0,94715.0,0.2638604]
["bitfinex-derivatives","BTCF0:USTF0",1745582403212,0.2197857,94718.0,94717.0,0.2110877]
["bitfinex-derivatives","BTCF0:USTF0",1745582403610,0.0087,94718.0,94717.0,0.2110877]
["bitfinex-derivatives","BTCF0:USTF0",1745582404313,1e-08,94718.0,94717.0,0.8514637]
["bitfinex-derivatives","BTCF0:USTF0",1745582405411,1e-08,94718.0,94717.0,1.1014637]
["bitfinex-derivatives","BTCF0:USTF0",1745582405913,1e-08,94718.0,94717.0,1.1024637]
["bitfinex-derivatives","BTCF0:USTF0",1745582406311,1e-08,94718.0,94717.0,1.1730637]
["bitfinex-derivatives","BTCF0:USTF0",1745582408019,1e-08,94718.0,94717.0,1.2720637]
["bitfinex-derivatives","BTCF0:USTF0",1745582408815,0.0011,94737.0,94736.0,0.2110454]
["bitfinex-derivatives","BTCF0:USTF0",1745582409010,0.2121432,94737.0,94736.0,0.9326454]
["bitfinex-derivatives","BTCF0:USTF0",1745582409211,0.2121432,94737.0,94736.0,0.18205617]
["bitfinex-derivatives","BTCF0:USTF0",1745582409519,0.3621432,94737.0,94736.0,0.1316477]
["bitfinex-derivatives","BTCF0:USTF0",1745582410111,0.1511,94737.0,94734.0,0.00798489]
["bitfinex-derivatives","BTCF0:USTF0",1745582410311,0.2638098,94735.0,94734.0,0.2110498]
["bitfinex-derivatives","BTCF0:USTF0",1745582410513,0.2210476,94735.0,94734.0,0.2110498]
["bitfinex-derivatives","BTCF0:USTF0",1745582410713,0.2110476,94735.0,94734.0,0.2110498]
["bitfinex-derivatives","BTCF0:USTF0",1745582411210,0.2110476,94735.0,94734.0,0.3850498]
["bitfinex-derivatives","BTCF0:USTF0",1745582411414,0.2121439,94737.0,94736.0,0.2110454]
["bitfinex-derivatives","BTCF0:USTF0",1745582411722,0.0011,94737.0,94736.0,0.5718454]
["bitfinex-derivatives","BTCF0:USTF0",1745582412017,0.0011,94737.0,94736.0,0.6774014]
["bitfinex-derivatives","BTCF0:USTF0",1745582412213,0.0011,94737.0,94736.0,0.8514014]
["bitfinex-derivatives","BTCF0:USTF0",1745582412608,0.2121432,94737.0,94736.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745582412819,0.0011,94737.0,94736.0,0.7458454]
["bitfinex-derivatives","BTCF0:USTF0",1745582413018,0.0392,94761.0,94743.0,0.2110298]
["bitfinex-derivatives","BTCF0:USTF0",1745582413317,0.2162276,94744.0,94743.0,0.5718298]
["bitfinex-derivatives","BTCF0:USTF0",1745582413515,0.0052,94744.0,94743.0,0.5718298]
["bitfinex-derivatives","BTCF0:USTF0",1745582414315,0.3608,94798.0,94750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745582414517,0.210943,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582414721,5.724e-05,94790.0,94789.0,0.2109274]
["bitfinex-derivatives","BTCF0:USTF0",1745582414908,0.23098244,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582415110,0.46098244,94790.0,94789.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745582415311,5.724e-05,94790.0,94789.0,0.75356681]
["bitfinex-derivatives","BTCF0:USTF0",1745582415808,0.21098244,94790.0,94789.0,0.75356681]
["bitfinex-derivatives","BTCF0:USTF0",1745582416013,5.724e-05,94790.0,94789.0,0.75356681]
["bitfinex-derivatives","BTCF0:USTF0",1745582416413,0.54300901,94790.0,94789.0,0.54263941]
["bitfinex-derivatives","BTCF0:USTF0",1745582416611,0.57560901,94790.0,94789.0,0.54263941]
["bitfinex-derivatives","BTCF0:USTF0",1745582416816,0.57560901,94790.0,94789.0,0.75356681]
["bitfinex-derivatives","BTCF0:USTF0",1745582417421,0.41418244,94790.0,94789.0,0.75356681]
["bitfinex-derivatives","BTCF0:USTF0",1745582417618,0.27418244,94790.0,94789.0,0.75356681]
["bitfinex-derivatives","BTCF0:USTF0",1745582418015,0.06325724,94790.0,94789.0,0.75356681]
["bitfinex-derivatives","BTCF0:USTF0",1745582418214,0.06625724,94790.0,94789.0,0.75356681]
["bitfinex-derivatives","BTCF0:USTF0",1745582418410,0.00305724,94790.0,94789.0,0.75356681]
["bitfinex-derivatives","BTCF0:USTF0",1745582418611,0.0011,94797.0,94790.0,0.0527313]
["bitfinex-derivatives","BTCF0:USTF0",1745582418817,0.0011,94797.0,94796.0,0.2109118]
["bitfinex-derivatives","BTCF0:USTF0",1745582419318,0.1,94800.0,94796.0,0.5190155]
["bitfinex-derivatives","BTCF0:USTF0",1745582419517,0.0315,94813.0,94802.0,0.2108985]
["bitfinex-derivatives","BTCF0:USTF0",1745582419719,0.2195962,94803.0,94802.0,0.2108985]
["bitfinex-derivatives","BTCF0:USTF0",1745582420208,0.0011,94827.0,94802.0,0.529484]
["bitfinex-derivatives","BTCF0:USTF0",1745582420412,0.2646556,94827.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582420815,0.2119429,94827.0,94826.0,0.5716451]
["bitfinex-derivatives","BTCF0:USTF0",1745582421022,0.0011,94827.0,94826.0,0.5716451]
["bitfinex-derivatives","BTCF0:USTF0",1745582421218,0.2119429,94827.0,94826.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745582421422,0.3119429,94827.0,94826.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745582422312,0.3119429,94827.0,94826.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1745582422816,0.1011,94827.0,94826.0,0.3349451]
["bitfinex-derivatives","BTCF0:USTF0",1745582423010,0.0011,94827.0,94826.0,0.3349451]
["bitfinex-derivatives","BTCF0:USTF0",1745582423729,0.0011,94827.0,94826.0,0.3665451]
["bitfinex-derivatives","BTCF0:USTF0",1745582424419,0.0041,94827.0,94826.0,0.3665451]
["bitfinex-derivatives","BTCF0:USTF0",1745582424623,0.0052,94840.0,94839.0,0.2108162]
["bitfinex-derivatives","BTCF0:USTF0",1745582424826,0.0052,94840.0,94839.0,0.5716162]
["bitfinex-derivatives","BTCF0:USTF0",1745582425027,0.00859523,94846.0,94845.0,0.2108028]
["bitfinex-derivatives","BTCF0:USTF0",1745582426022,0.00859523,94846.0,94845.0,0.21056084]
["bitfinex-derivatives","BTCF0:USTF0",1745582426225,0.00859523,94846.0,94845.0,0.18198176]
["bitfinex-derivatives","BTCF0:USTF0",1745582426419,0.00859523,94846.0,94845.0,0.39278456]
["bitfinex-derivatives","BTCF0:USTF0",1745582426923,0.33939583,94846.0,94845.0,0.18198176]
["bitfinex-derivatives","BTCF0:USTF0",1745582427112,0.00859523,94846.0,94845.0,0.39278456]
["bitfinex-derivatives","BTCF0:USTF0",1745582428212,0.3808224,94846.0,94845.0,0.18198176]
["bitfinex-derivatives","BTCF0:USTF0",1745582428417,0.5408224,94846.0,94845.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745582428718,0.2108451,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582428912,0.38227167,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582429116,0.38227167,94826.0,94825.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745582429520,0.44517167,94826.0,94825.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745582429727,0.2837451,94826.0,94825.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745582431022,0.2837451,94826.0,94825.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745582431320,0.0729,94826.0,94825.0,0.7476473]
["bitfinex-derivatives","BTCF0:USTF0",1745582431512,0.0629,94826.0,94825.0,0.7476473]
["bitfinex-derivatives","BTCF0:USTF0",1745582431917,0.2737451,94826.0,94825.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745582432217,0.4037451,94826.0,94825.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745582432919,0.1929,94826.0,94825.0,0.7466473]
["bitfinex-derivatives","BTCF0:USTF0",1745582433428,0.0629,94826.0,94825.0,0.7466473]
["bitfinex-derivatives","BTCF0:USTF0",1745582433630,0.0629,94826.0,94825.0,0.7456473]
["bitfinex-derivatives","BTCF0:USTF0",1745582433812,0.0729,94826.0,94825.0,0.7466473]
["bitfinex-derivatives","BTCF0:USTF0",1745582434213,0.0629,94826.0,94825.0,0.7760473]
["bitfinex-derivatives","BTCF0:USTF0",1745582434514,0.0629,94826.0,94825.0,0.7780473]
["bitfinex-derivatives","BTCF0:USTF0",1745582434713,0.0313,94826.0,94825.0,0.7780473]
["bitfinex-derivatives","BTCF0:USTF0",1745582435022,0.03,94834.0,94833.0,0.2108295]
["bitfinex-derivatives","BTCF0:USTF0",1745582435226,0.03,94834.0,94833.0,0.5716295]
["bitfinex-derivatives","BTCF0:USTF0",1745582435425,0.0628,94834.0,94833.0,0.5716295]
["bitfinex-derivatives","BTCF0:USTF0",1745582435726,0.3036273,94834.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582435924,0.2108451,94826.0,94825.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745582436120,0.2108807,94810.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582436316,0.2109096,94797.0,94791.0,0.00527473]
["bitfinex-derivatives","BTCF0:USTF0",1745582436515,0.3509096,94797.0,94791.0,0.00527473]
["bitfinex-derivatives","BTCF0:USTF0",1745582436717,0.14,94797.0,94796.0,0.57276669]
["bitfinex-derivatives","BTCF0:USTF0",1745582436919,0.3509096,94797.0,94796.0,0.36185489]
["bitfinex-derivatives","BTCF0:USTF0",1745582437126,0.4158096,94797.0,94796.0,0.53355489]
["bitfinex-derivatives","BTCF0:USTF0",1745582437424,0.5212976,94797.0,94796.0,0.53355489]
["bitfinex-derivatives","BTCF0:USTF0",1745582438329,0.07492,94827.0,94796.0,0.53355489]
["bitfinex-derivatives","BTCF0:USTF0",1745582438518,0.0332,94826.0,94825.0,0.2108473]
["bitfinex-derivatives","BTCF0:USTF0",1745582438723,0.2440451,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582439119,0.0011,94827.0,94825.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745582439330,0.0011,94827.0,94826.0,0.2419451]
["bitfinex-derivatives","BTCF0:USTF0",1745582440230,0.0011,94827.0,94826.0,0.4159451]
["bitfinex-derivatives","BTCF0:USTF0",1745582440433,0.0031,94827.0,94826.0,0.4159451]
["bitfinex-derivatives","BTCF0:USTF0",1745582440828,0.2139429,94827.0,94826.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745582441132,0.2119429,94827.0,94826.0,0.3858451]
["bitfinex-derivatives","BTCF0:USTF0",1745582441321,0.2119429,94827.0,94826.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745582441522,0.2119429,94827.0,94826.0,0.3858451]
["bitfinex-derivatives","BTCF0:USTF0",1745582441724,0.0333,94827.0,94826.0,0.3858451]
["bitfinex-derivatives","BTCF0:USTF0",1745582441921,0.2441429,94827.0,94826.0,0.3858451]
["bitfinex-derivatives","BTCF0:USTF0",1745582442526,0.0733,94827.0,94826.0,0.3858451]
["bitfinex-derivatives","BTCF0:USTF0",1745582442724,0.0333,94827.0,94826.0,0.3858451]
["bitfinex-derivatives","BTCF0:USTF0",1745582442929,0.2441429,94827.0,94826.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745582443131,0.2541429,94827.0,94826.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745582443334,0.3595989,94827.0,94826.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745582443536,0.2108896,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582443829,0.3708896,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582444529,0.5401696,94806.0,94805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745582444733,0.3608,94853.0,94813.0,0.210874]
["bitfinex-derivatives","BTCF0:USTF0",1745582444940,0.0181107,94814.0,94813.0,0.571674]
["bitfinex-derivatives","BTCF0:USTF0",1745582445232,0.0181107,94814.0,94813.0,0.745674]
["bitfinex-derivatives","BTCF0:USTF0",1745582446732,0.02,94814.0,94813.0,0.745674]
["bitfinex-derivatives","BTCF0:USTF0",1745582447225,0.2318718,94814.0,94813.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745582447423,0.2109118,94796.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582447634,0.2309118,94796.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582447826,0.39233837,94796.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582448533,0.2930118,94796.0,94795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745582449832,0.0821,94796.0,94795.0,0.572714]
["bitfinex-derivatives","BTCF0:USTF0",1745582450330,0.0821,94796.0,94795.0,0.746714]
["bitfinex-derivatives","BTCF0:USTF0",1745582450534,0.0821,94796.0,94795.0,0.778514]
["bitfinex-derivatives","BTCF0:USTF0",1745582450733,0.2950118,94796.0,94795.0,0.777514]
["bitfinex-derivatives","BTCF0:USTF0",1745582451234,0.2930118,94796.0,94795.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745582451535,0.5185038,94796.0,94795.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745582452232,0.5185038,94796.0,94795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745582452433,0.210914,94795.0,94791.0,0.00527473]
["bitfinex-derivatives","BTCF0:USTF0",1745582452634,0.456406,94795.0,94791.0,0.00527473]
["bitfinex-derivatives","BTCF0:USTF0",1745582452937,0.489606,94795.0,94791.0,0.00527473]
["bitfinex-derivatives","BTCF0:USTF0",1745582453136,0.522806,94795.0,94791.0,0.00527473]
["bitfinex-derivatives","BTCF0:USTF0",1745582455030,0.522806,94795.0,94783.0,0.00807725]
["bitfinex-derivatives","BTCF0:USTF0",1745582455031,0.2109385,94784.0,94783.0,0.00807725]
["bitfinex-derivatives","BTCF0:USTF0",1745582455232,0.2109385,94784.0,94775.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1745582455233,0.2109474,94780.0,94775.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1745582455428,0.3509474,94780.0,94775.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1745582457130,0.3519474,94780.0,94775.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1745582457439,0.2109563,94776.0,94775.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1745582457635,0.3709563,94776.0,94775.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1745582458235,0.2109719,94769.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582458430,0.2109763,94767.0,94766.0,0.00105523]
["bitfinex-derivatives","BTCF0:USTF0",1745582458644,0.4478963,94767.0,94766.0,0.00105523]
["bitfinex-derivatives","BTCF0:USTF0",1745582458938,0.4765003,94767.0,94766.0,0.00105523]
["bitfinex-derivatives","BTCF0:USTF0",1745582459131,0.5137963,94767.0,94766.0,0.00105523]
["bitfinex-derivatives","BTCF0:USTF0",1745582459330,0.6193203,94767.0,94766.0,0.00105523]
["bitfinex-derivatives","BTCF0:USTF0",1745582459534,0.2109964,94758.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582459742,0.3609964,94758.0,94749.0,0.2110156]
["bitfinex-derivatives","BTCF0:USTF0",1745582460037,0.3609964,94758.0,94749.0,0.0527537]
["bitfinex-derivatives","BTCF0:USTF0",1745582460229,0.3609964,94758.0,94757.0,0.33235647]
["bitfinex-derivatives","BTCF0:USTF0",1745582460437,0.4239964,94758.0,94757.0,0.33235647]
["bitfinex-derivatives","BTCF0:USTF0",1745582461129,0.2110031,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582461930,0.2110097,94752.0,94751.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745582462334,0.0527402,94774.0,94751.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745582462533,0.1,94774.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582462732,0.2109608,94774.0,94773.0,0.6772255]
["bitfinex-derivatives","BTCF0:USTF0",1745582463036,0.2109608,94774.0,94773.0,0.6244854]
["bitfinex-derivatives","BTCF0:USTF0",1745582463240,0.2109608,94774.0,94773.0,0.7984854]
["bitfinex-derivatives","BTCF0:USTF0",1745582463429,0.2209608,94774.0,94773.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745582463632,0.2209608,94774.0,94773.0,0.745763]
["bitfinex-derivatives","BTCF0:USTF0",1745582463933,0.2109608,94774.0,94773.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745582464128,0.2109608,94774.0,94773.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745582464429,0.2419608,94774.0,94773.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1745582464630,0.2419608,94774.0,94773.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745582464833,0.35747681,94774.0,94773.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745582465244,0.35747681,94774.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745582465444,0.43439681,94774.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745582466346,0.79519681,94774.0,94773.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745582466543,0.2110231,94746.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582466849,0.2110276,94744.0,94740.0,0.0015832]
["bitfinex-derivatives","BTCF0:USTF0",1745582467048,0.2610276,94744.0,94740.0,0.0015832]
["bitfinex-derivatives","BTCF0:USTF0",1745582467341,0.3665756,94744.0,94740.0,0.0015832]
["bitfinex-derivatives","BTCF0:USTF0",1745582467544,0.2928276,94744.0,94743.0,0.21630721]
["bitfinex-derivatives","BTCF0:USTF0",1745582467733,0.2610276,94744.0,94743.0,0.21630721]
["bitfinex-derivatives","BTCF0:USTF0",1745582468037,0.2110276,94744.0,94743.0,0.03557741]
["bitfinex-derivatives","BTCF0:USTF0",1745582468237,0.2110276,94744.0,94743.0,0.20957741]
["bitfinex-derivatives","BTCF0:USTF0",1745582468438,0.2743276,94744.0,94743.0,0.20957741]
["bitfinex-derivatives","BTCF0:USTF0",1745582468632,0.2743276,94744.0,94743.0,0.17927741]
["bitfinex-derivatives","BTCF0:USTF0",1745582468837,0.2843276,94744.0,94743.0,0.17927741]
["bitfinex-derivatives","BTCF0:USTF0",1745582469136,0.01,94744.0,94743.0,0.17927741]
["bitfinex-derivatives","BTCF0:USTF0",1745582469341,0.0633,94773.0,94743.0,0.29233471]
["bitfinex-derivatives","BTCF0:USTF0",1745582469540,0.2109942,94761.0,94760.0,0.2637299]
["bitfinex-derivatives","BTCF0:USTF0",1745582469839,0.2109942,94761.0,94760.0,0.571783]
["bitfinex-derivatives","BTCF0:USTF0",1745582470234,0.2109942,94761.0,94760.0,0.809583]
["bitfinex-derivatives","BTCF0:USTF0",1745582470431,0.2109942,94761.0,94760.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1745582470634,0.2109942,94761.0,94760.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745582470839,0.3785222,94761.0,94760.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745582471253,0.2110097,94754.0,94753.0,0.2110075]
["bitfinex-derivatives","BTCF0:USTF0",1745582471544,0.0527553,94747.0,94743.0,0.00527741]
["bitfinex-derivatives","BTCF0:USTF0",1745582471736,0.2110276,94744.0,94743.0,0.00527741]
["bitfinex-derivatives","BTCF0:USTF0",1745582471938,0.3610276,94744.0,94743.0,0.00527741]
["bitfinex-derivatives","BTCF0:USTF0",1745582475940,0.4665756,94744.0,94743.0,0.00527741]
["bitfinex-derivatives","BTCF0:USTF0",1745582476144,0.4665756,94744.0,94743.0,0.00727741]
["bitfinex-derivatives","BTCF0:USTF0",1745582476537,0.8273756,94744.0,94743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745582476741,0.2110342,94741.0,94740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745582477041,0.2110342,94741.0,94715.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745582477042,0.2110899,94716.0,94715.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745582477244,0.2210899,94716.0,94715.0,0.2417922]
["bitfinex-derivatives","BTCF0:USTF0",1745582477438,0.2210899,94716.0,94715.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745582477635,0.2110899,94716.0,94715.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745582477845,0.2110944,94714.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582478042,0.2610944,94714.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582478453,0.42837441,94714.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582478848,0.42837441,94714.0,94713.0,0.2661306]
["bitfinex-derivatives","BTCF0:USTF0",1745582479040,0.2111234,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745582479241,0.2111345,94696.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582479542,0.3611345,94696.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582479745,0.62816107,94696.0,94683.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745582480340,0.2111501,94689.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582480542,0.51257659,94689.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582480744,0.2111613,94684.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582481046,0.2111657,94682.0,94681.0,0.21114196]
["bitfinex-derivatives","BTCF0:USTF0",1745582481245,0.2111769,94677.0,94676.0,0.00105623]
["bitfinex-derivatives","BTCF0:USTF0",1745582481436,0.2111769,94677.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582481437,0.2112037,94665.0,94657.0,0.21114196]
["bitfinex-derivatives","BTCF0:USTF0",1745582481636,0.43047372,94665.0,94657.0,0.21114196]
["bitfinex-derivatives","BTCF0:USTF0",1745582481844,0.35427372,94665.0,94658.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745582482046,0.43047372,94665.0,94658.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745582482249,0.43047372,94665.0,94664.0,0.33007757]
["bitfinex-derivatives","BTCF0:USTF0",1745582482749,0.2112193,94658.0,94657.0,0.21114196]
["bitfinex-derivatives","BTCF0:USTF0",1745582483043,0.2112327,94652.0,94648.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745582483244,0.23430272,94652.0,94650.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745582483653,0.31050272,94652.0,94651.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1745582484036,0.31050272,94652.0,94651.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1745582484237,0.31050272,94652.0,94651.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1745582484844,0.41615472,94652.0,94651.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745582485144,0.41615472,94652.0,94651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745582485542,0.33995472,94652.0,94651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745582485745,0.41615472,94652.0,94651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745582485941,0.25773052,94652.0,94651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745582486145,0.46896322,94652.0,94651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745582486344,0.31050272,94652.0,94651.0,0.2122349]
["bitfinex-derivatives","BTCF0:USTF0",1745582486546,0.21430272,94652.0,94651.0,0.2122349]
["bitfinex-derivatives","BTCF0:USTF0",1745582486951,0.21430272,94652.0,94651.0,0.2761349]
["bitfinex-derivatives","BTCF0:USTF0",1745582487151,0.21430272,94652.0,94651.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1745582487544,0.21430272,94652.0,94651.0,0.4501349]
["bitfinex-derivatives","BTCF0:USTF0",1745582487746,0.21430272,94652.0,94651.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1745582487940,0.21430272,94652.0,94651.0,0.4501349]
["bitfinex-derivatives","BTCF0:USTF0",1745582488840,0.21430272,94652.0,94651.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1745582489048,0.21430272,94652.0,94651.0,0.4501349]
["bitfinex-derivatives","BTCF0:USTF0",1745582489252,0.21430272,94652.0,94651.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1745582490053,0.21430272,94652.0,94651.0,0.4501349]
["bitfinex-derivatives","BTCF0:USTF0",1745582491045,0.00307002,94652.0,94651.0,0.4501349]
["bitfinex-derivatives","BTCF0:USTF0",1745582491356,0.21430272,94652.0,94651.0,0.4501349]
["bitfinex-derivatives","BTCF0:USTF0",1745582492957,0.21430272,94652.0,94651.0,0.4491349]
["bitfinex-derivatives","BTCF0:USTF0",1745582493157,0.21430272,94652.0,94651.0,0.4521349]
["bitfinex-derivatives","BTCF0:USTF0",1745582493358,0.21430272,94652.0,94651.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1745582493557,0.21430272,94652.0,94651.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1745582493855,0.21430272,94652.0,94651.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745582494045,0.21430272,94652.0,94651.0,0.0661215]
["bitfinex-derivatives","BTCF0:USTF0",1745582494046,0.22430272,94652.0,94651.0,0.0661215]
["bitfinex-derivatives","BTCF0:USTF0",1745582494248,0.22430272,94652.0,94651.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745582494249,0.32995472,94652.0,94651.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745582494456,0.2112438,94647.0,94646.0,0.00105656]
["bitfinex-derivatives","BTCF0:USTF0",1745582494655,0.35431372,94647.0,94646.0,0.00105656]
["bitfinex-derivatives","BTCF0:USTF0",1745582494957,0.52516972,94647.0,94646.0,0.00105656]
["bitfinex-derivatives","BTCF0:USTF0",1745582495350,0.41951372,94647.0,94646.0,0.00105656]
["bitfinex-derivatives","BTCF0:USTF0",1745582495547,0.27951372,94647.0,94646.0,0.00105656]
["bitfinex-derivatives","BTCF0:USTF0",1745582496256,0.27951372,94647.0,94646.0,0.17505656]
["bitfinex-derivatives","BTCF0:USTF0",1745582496458,0.211255,94642.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582496652,0.33056492,94642.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582498150,0.33056492,94642.0,94641.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745582499456,0.052815,94640.0,94633.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745582499649,0.2112795,94631.0,94620.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745582499849,0.22434942,94631.0,94623.0,0.2112959]
["bitfinex-derivatives","BTCF0:USTF0",1745582500052,0.2113108,94617.0,94609.0,0.00793329]
["bitfinex-derivatives","BTCF0:USTF0",1745582500255,0.22411072,94617.0,94612.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745582500648,0.28871072,94617.0,94612.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745582501156,0.28871072,94617.0,94616.0,0.1750569]
["bitfinex-derivatives","BTCF0:USTF0",1745582501557,0.28871072,94617.0,94616.0,0.1800569]
["bitfinex-derivatives","BTCF0:USTF0",1745582502255,0.28871072,94617.0,94616.0,0.0060569]
["bitfinex-derivatives","BTCF0:USTF0",1745582503247,0.28871072,94617.0,94616.0,0.1800569]
["bitfinex-derivatives","BTCF0:USTF0",1745582504155,0.28871072,94617.0,94616.0,0.0060569]
["bitfinex-derivatives","BTCF0:USTF0",1745582504357,0.25611072,94617.0,94616.0,0.0060569]
["bitfinex-derivatives","BTCF0:USTF0",1745582504951,0.33239072,94617.0,94616.0,0.0060569]
["bitfinex-derivatives","BTCF0:USTF0",1745582505152,0.33239072,94617.0,94616.0,0.1800569]
["bitfinex-derivatives","BTCF0:USTF0",1745582505360,0.25611072,94617.0,94616.0,0.1800569]
["bitfinex-derivatives","BTCF0:USTF0",1745582505658,0.33239072,94617.0,94616.0,0.1800569]
["bitfinex-derivatives","BTCF0:USTF0",1745582506559,0.33205402,94617.0,94616.0,0.1800569]
["bitfinex-derivatives","BTCF0:USTF0",1745582507364,0.2113421,94603.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582507551,0.2113577,94596.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582507755,0.24442762,94596.0,94595.0,0.00939926]
["bitfinex-derivatives","BTCF0:USTF0",1745582507960,0.03,94596.0,94595.0,0.21294564]
["bitfinex-derivatives","BTCF0:USTF0",1745582508163,0.211355,94599.0,94598.0,0.2113451]
["bitfinex-derivatives","BTCF0:USTF0",1745582508459,0.2113533,94599.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582508650,0.2113533,94599.0,94598.0,0.5721533]
["bitfinex-derivatives","BTCF0:USTF0",1745582508853,0.2113533,94599.0,94598.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745582509255,0.2113533,94599.0,94598.0,0.7764533]
["bitfinex-derivatives","BTCF0:USTF0",1745582509451,0.2113411,94606.0,94605.0,0.264167]
["bitfinex-derivatives","BTCF0:USTF0",1745582509765,0.2641797,94604.0,94603.0,0.2113412]
["bitfinex-derivatives","BTCF0:USTF0",1745582510165,0.2641797,94604.0,94603.0,0.3853412]
["bitfinex-derivatives","BTCF0:USTF0",1745582511059,0.2641797,94604.0,94603.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1745582511266,0.2681797,94604.0,94603.0,0.3829421]
["bitfinex-derivatives","BTCF0:USTF0",1745582511868,0.2681797,94604.0,94603.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1745582512270,0.3022797,94604.0,94603.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1745582512967,0.004,94604.0,94603.0,0.3829421]
["bitfinex-derivatives","BTCF0:USTF0",1745582513176,0.2153398,94604.0,94603.0,0.3829421]
["bitfinex-derivatives","BTCF0:USTF0",1745582514663,0.0528193,94632.0,94617.0,0.3169506]
["bitfinex-derivatives","BTCF0:USTF0",1745582514862,0.2113063,94619.0,94618.0,0.2786063]
["bitfinex-derivatives","BTCF0:USTF0",1745582516274,0.2113063,94619.0,94618.0,0.4526063]
["bitfinex-derivatives","BTCF0:USTF0",1745582518365,0.2450063,94619.0,94618.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1745582518674,0.24807622,94619.0,94618.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745582518973,0.28167622,94619.0,94618.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745582520570,0.2113063,94619.0,94618.0,0.3853086]
["bitfinex-derivatives","BTCF0:USTF0",1745582521569,0.2113027,94621.0,94620.0,0.2113019]
["bitfinex-derivatives","BTCF0:USTF0",1745582521774,1.75232,94660.0,94619.0,0.0528261]
["bitfinex-derivatives","BTCF0:USTF0",1745582521775,0.2112937,94631.0,94630.0,0.2112795]
["bitfinex-derivatives","BTCF0:USTF0",1745582521974,0.2112937,94631.0,94630.0,0.5720795]
["bitfinex-derivatives","BTCF0:USTF0",1745582522178,0.2112937,94631.0,94630.0,0.7460795]
["bitfinex-derivatives","BTCF0:USTF0",1745582522477,0.2641158,94631.0,94630.0,0.7460795]
["bitfinex-derivatives","BTCF0:USTF0",1745582523573,0.2641158,94631.0,94630.0,0.8150795]
["bitfinex-derivatives","BTCF0:USTF0",1745582524274,0.2671158,94631.0,94630.0,0.8150795]
["bitfinex-derivatives","BTCF0:USTF0",1745582524964,0.003,94631.0,94630.0,0.8150795]
["bitfinex-derivatives","BTCF0:USTF0",1745582525168,0.2142795,94631.0,94630.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1745582525567,0.2142795,94631.0,94630.0,0.8150818]
["bitfinex-derivatives","BTCF0:USTF0",1745582526169,0.2493795,94631.0,94630.0,0.8150818]
["bitfinex-derivatives","BTCF0:USTF0",1745582527562,0.2473795,94631.0,94630.0,0.8150818]
["bitfinex-derivatives","BTCF0:USTF0",1745582530262,0.2473795,94631.0,94630.0,0.4542818]
["bitfinex-derivatives","BTCF0:USTF0",1745582530575,0.211313,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582530770,0.35438292,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582531272,0.35438292,94616.0,94615.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745582531568,0.24968292,94616.0,94615.0,1.1069153]
["bitfinex-derivatives","BTCF0:USTF0",1745582531769,0.2641314,94624.0,94615.0,0.8956]
["bitfinex-derivatives","BTCF0:USTF0",1745582531973,0.2113061,94624.0,94623.0,0.6249051]
["bitfinex-derivatives","BTCF0:USTF0",1745582532172,0.2641151,94626.0,94625.0,0.2112929]
["bitfinex-derivatives","BTCF0:USTF0",1745582532674,0.07444,94645.0,94626.0,0.0528225]
["bitfinex-derivatives","BTCF0:USTF0",1745582532969,0.0353,94639.0,94631.0,0.5720795]
["bitfinex-derivatives","BTCF0:USTF0",1745582533161,0.00052,94652.0,94631.0,0.7460795]
["bitfinex-derivatives","BTCF0:USTF0",1745582533367,0.0334,94646.0,94645.0,0.2112483]
["bitfinex-derivatives","BTCF0:USTF0",1745582533566,0.2446461,94646.0,94645.0,0.5720483]
["bitfinex-derivatives","BTCF0:USTF0",1745582533973,0.2446461,94646.0,94645.0,0.6420483]
["bitfinex-derivatives","BTCF0:USTF0",1745582534174,0.2446461,94646.0,94645.0,0.8160483]
["bitfinex-derivatives","BTCF0:USTF0",1745582534374,0.2786461,94646.0,94645.0,0.8160483]
["bitfinex-derivatives","BTCF0:USTF0",1745582535076,0.2806461,94646.0,94645.0,0.8160483]
["bitfinex-derivatives","BTCF0:USTF0",1745582535278,0.40371602,94646.0,94645.0,0.18186661]
["bitfinex-derivatives","BTCF0:USTF0",1745582535669,0.40371602,94646.0,94645.0,0.1102864]
["bitfinex-derivatives","BTCF0:USTF0",1745582535869,0.2112751,94633.0,94632.0,0.02846837]
["bitfinex-derivatives","BTCF0:USTF0",1745582536071,0.2112773,94632.0,94619.0,0.0888264]
["bitfinex-derivatives","BTCF0:USTF0",1745582536282,0.42174722,94632.0,94626.0,0.0528225]
["bitfinex-derivatives","BTCF0:USTF0",1745582536477,0.42174722,94632.0,94628.0,0.2112854]
["bitfinex-derivatives","BTCF0:USTF0",1745582536776,0.42174722,94632.0,94626.0,0.2112895]
["bitfinex-derivatives","BTCF0:USTF0",1745582536976,0.42174722,94632.0,94628.0,0.2112845]
["bitfinex-derivatives","BTCF0:USTF0",1745582537171,0.42174722,94632.0,94631.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745582537373,0.42174722,94632.0,94631.0,0.94082872]
["bitfinex-derivatives","BTCF0:USTF0",1745582537572,0.28174722,94632.0,94631.0,0.96949693]
["bitfinex-derivatives","BTCF0:USTF0",1745582537774,0.28174722,94632.0,94631.0,0.97049693]
["bitfinex-derivatives","BTCF0:USTF0",1745582538077,0.07046992,94632.0,94631.0,1.14449693]
["bitfinex-derivatives","BTCF0:USTF0",1745582538273,0.07444,94646.0,94632.0,0.0528192]
["bitfinex-derivatives","BTCF0:USTF0",1745582538478,0.07444,94646.0,94631.0,0.93321743]
["bitfinex-derivatives","BTCF0:USTF0",1745582538479,0.3913245,94646.0,94645.0,0.5720483]
["bitfinex-derivatives","BTCF0:USTF0",1745582538872,0.34158082,94646.0,94645.0,0.5720483]
["bitfinex-derivatives","BTCF0:USTF0",1745582539065,0.34158082,94646.0,94645.0,0.7460483]
["bitfinex-derivatives","BTCF0:USTF0",1745582539977,0.41158082,94646.0,94645.0,0.7460483]
["bitfinex-derivatives","BTCF0:USTF0",1745582542083,0.0789863,94650.0,94646.0,0.2112461]
["bitfinex-derivatives","BTCF0:USTF0",1745582542282,0.0359,94649.0,94646.0,0.6400461]
["bitfinex-derivatives","BTCF0:USTF0",1745582542483,0.05543,94647.0,94646.0,0.6400461]
["bitfinex-derivatives","BTCF0:USTF0",1745582542776,0.2666738,94647.0,94646.0,0.6400461]
["bitfinex-derivatives","BTCF0:USTF0",1745582542972,0.3046738,94647.0,94646.0,0.6400461]
["bitfinex-derivatives","BTCF0:USTF0",1745582543172,0.3046738,94647.0,94646.0,0.8140461]
["bitfinex-derivatives","BTCF0:USTF0",1745582545782,0.30774372,94647.0,94646.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745582545978,0.30774372,94647.0,94646.0,0.7460461]
["bitfinex-derivatives","BTCF0:USTF0",1745582548391,0.01923,94647.0,94646.0,0.7859461]
["bitfinex-derivatives","BTCF0:USTF0",1745582548682,0.1246004,94666.0,94646.0,0.8916021]
["bitfinex-derivatives","BTCF0:USTF0",1745582548886,0.0352,94666.0,94665.0,0.2112037]
["bitfinex-derivatives","BTCF0:USTF0",1745582549082,0.0352,94666.0,94665.0,0.9328037]
["bitfinex-derivatives","BTCF0:USTF0",1745582549480,0.31809293,94669.0,94668.0,0.211197]
["bitfinex-derivatives","BTCF0:USTF0",1745582550277,0.31809293,94669.0,94668.0,0.385197]
["bitfinex-derivatives","BTCF0:USTF0",1745582551077,0.10689633,94669.0,94668.0,0.385197]
["bitfinex-derivatives","BTCF0:USTF0",1745582551779,0.13194805,94678.0,94676.0,0.2111791]
["bitfinex-derivatives","BTCF0:USTF0",1745582552082,0.13194805,94678.0,94676.0,0.5719791]
["bitfinex-derivatives","BTCF0:USTF0",1745582552289,0.13194805,94678.0,94676.0,0.8516031]
["bitfinex-derivatives","BTCF0:USTF0",1745582552878,0.15977737,94688.0,94676.0,0.8516031]
["bitfinex-derivatives","BTCF0:USTF0",1745582552879,0.15977737,94688.0,94681.0,0.0527919]
["bitfinex-derivatives","BTCF0:USTF0",1745582553076,0.15977737,94688.0,94687.0,0.5719546]
["bitfinex-derivatives","BTCF0:USTF0",1745582553281,1e-08,94696.0,94695.0,0.2111368]
["bitfinex-derivatives","BTCF0:USTF0",1745582553490,1e-08,94696.0,94695.0,0.5719368]
["bitfinex-derivatives","BTCF0:USTF0",1745582553679,1e-08,94696.0,94695.0,0.6775368]
["bitfinex-derivatives","BTCF0:USTF0",1745582554085,1e-08,94696.0,94695.0,0.9262368]
["bitfinex-derivatives","BTCF0:USTF0",1745582554394,0.00500001,94696.0,94695.0,0.9540516]
["bitfinex-derivatives","BTCF0:USTF0",1745582554982,0.00100001,94696.0,94695.0,0.9540516]
["bitfinex-derivatives","BTCF0:USTF0",1745582556793,0.0527675,94725.0,94700.0,0.0527814]
["bitfinex-derivatives","BTCF0:USTF0",1745582557087,0.0383,94720.0,94718.0,0.2110855]
["bitfinex-derivatives","BTCF0:USTF0",1745582557285,0.0383,94720.0,94718.0,0.5718855]
["bitfinex-derivatives","BTCF0:USTF0",1745582557490,0.2110833,94719.0,94718.0,0.5718855]
["bitfinex-derivatives","BTCF0:USTF0",1745582557791,0.0383,94720.0,94719.0,0.2110833]
["bitfinex-derivatives","BTCF0:USTF0",1745582557991,0.0383,94720.0,94719.0,0.2498833]
["bitfinex-derivatives","BTCF0:USTF0",1745582558193,0.3166167,94725.0,94724.0,0.2110721]
["bitfinex-derivatives","BTCF0:USTF0",1745582558384,0.3366167,94725.0,94724.0,0.2110721]
["bitfinex-derivatives","BTCF0:USTF0",1745582558585,0.33968662,94725.0,94724.0,0.2110721]
["bitfinex-derivatives","BTCF0:USTF0",1745582559296,0.2110743,94723.0,94722.0,0.5718757]
["bitfinex-derivatives","BTCF0:USTF0",1745582559594,0.22414422,94723.0,94722.0,0.5718757]
["bitfinex-derivatives","BTCF0:USTF0",1745582560194,0.22414422,94723.0,94722.0,0.7458757]
["bitfinex-derivatives","BTCF0:USTF0",1745582560494,0.25914422,94723.0,94722.0,0.7458757]
["bitfinex-derivatives","BTCF0:USTF0",1745582561081,0.26414422,94723.0,94722.0,0.7458757]
["bitfinex-derivatives","BTCF0:USTF0",1745582563695,0.2610743,94723.0,94722.0,0.7458757]
["bitfinex-derivatives","BTCF0:USTF0",1745582563895,0.26414422,94723.0,94722.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745582564195,0.2110922,94715.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582564393,0.2410922,94715.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582564588,0.24416212,94715.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582564983,0.32006212,94715.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582565187,0.32406212,94715.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582566790,0.2111122,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582566995,0.22418212,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582567193,0.29722212,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582567389,0.052783,94698.0,94685.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745582567585,0.21422672,94686.0,94685.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745582567794,0.22422672,94686.0,94685.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745582568095,0.2111591,94685.0,94682.0,0.2111654]
["bitfinex-derivatives","BTCF0:USTF0",1745582568287,0.30822902,94685.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582568491,0.30822902,94685.0,94674.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745582568689,0.30822902,94685.0,94676.0,0.21223453]
["bitfinex-derivatives","BTCF0:USTF0",1745582568895,0.30822902,94685.0,94677.0,0.2111763]
["bitfinex-derivatives","BTCF0:USTF0",1745582569195,0.30822902,94685.0,94676.0,0.00105623]
["bitfinex-derivatives","BTCF0:USTF0",1745582569196,0.41384102,94685.0,94676.0,0.00105623]
["bitfinex-derivatives","BTCF0:USTF0",1745582569386,0.41384102,94685.0,94684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745582569591,0.48688102,94685.0,94684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745582570293,0.66088102,94685.0,94684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745582570797,0.66188102,94685.0,94684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745582572396,0.58884102,94685.0,94684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745582572606,0.66048102,94685.0,94684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745582572792,0.66048102,94685.0,94684.0,0.21116131]
["bitfinex-derivatives","BTCF0:USTF0",1745582572995,0.46322902,94685.0,94684.0,0.21116131]
["bitfinex-derivatives","BTCF0:USTF0",1745582573195,0.25412902,94685.0,94684.0,0.21116131]
["bitfinex-derivatives","BTCF0:USTF0",1745582573596,0.25412902,94685.0,94684.0,0.61206131]
["bitfinex-derivatives","BTCF0:USTF0",1745582574299,0.25412902,94685.0,94684.0,0.78606131]
["bitfinex-derivatives","BTCF0:USTF0",1745582574902,0.25412902,94685.0,94684.0,0.57490001]
["bitfinex-derivatives","BTCF0:USTF0",1745582575096,0.26412902,94685.0,94684.0,0.57196131]
["bitfinex-derivatives","BTCF0:USTF0",1745582575404,0.26412902,94685.0,94684.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1745582576006,0.26412902,94685.0,94684.0,0.57196131]
["bitfinex-derivatives","BTCF0:USTF0",1745582576998,0.011,94685.0,94684.0,0.57196131]
["bitfinex-derivatives","BTCF0:USTF0",1745582577302,0.001,94685.0,94684.0,0.74596131]
["bitfinex-derivatives","BTCF0:USTF0",1745582577501,0.001,94685.0,94684.0,0.82596131]
["bitfinex-derivatives","BTCF0:USTF0",1745582577698,0.2121591,94685.0,94684.0,0.82596131]
["bitfinex-derivatives","BTCF0:USTF0",1745582578595,0.001,94685.0,94684.0,0.82596131]
["bitfinex-derivatives","BTCF0:USTF0",1745582578802,0.2121591,94685.0,94684.0,0.82596131]
["bitfinex-derivatives","BTCF0:USTF0",1745582579895,0.001,94685.0,94684.0,0.82596131]
["bitfinex-derivatives","BTCF0:USTF0",1745582580100,0.2111335,94697.0,94696.0,0.2639132]
["bitfinex-derivatives","BTCF0:USTF0",1745582580299,0.2111335,94697.0,94696.0,0.6542301]
["bitfinex-derivatives","BTCF0:USTF0",1745582580605,0.2507335,94697.0,94696.0,0.6542301]
["bitfinex-derivatives","BTCF0:USTF0",1745582580807,0.2892335,94697.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582581198,0.2111591,94685.0,94684.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1745582581397,0.2211591,94685.0,94684.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1745582581603,0.2211591,94685.0,94684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745582581999,0.6582711,94685.0,94684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745582583909,0.4082711,94685.0,94684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745582584108,0.5832711,94685.0,94684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745582584707,0.58634102,94685.0,94684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745582585209,0.2111769,94677.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582585408,0.3011769,94677.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582585596,0.40680091,94677.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582585802,0.40680091,94677.0,94673.0,0.2111857]
["bitfinex-derivatives","BTCF0:USTF0",1745582586002,0.48980091,94677.0,94673.0,0.2111857]
["bitfinex-derivatives","BTCF0:USTF0",1745582586403,0.48980091,94677.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582587112,0.3841769,94677.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582587612,0.3011769,94677.0,94676.0,0.21223533]
["bitfinex-derivatives","BTCF0:USTF0",1745582588213,0.3011769,94677.0,94676.0,0.38723533]
["bitfinex-derivatives","BTCF0:USTF0",1745582588513,0.2111769,94677.0,94676.0,0.38723533]
["bitfinex-derivatives","BTCF0:USTF0",1745582589406,0.2211769,94677.0,94676.0,0.38723533]
["bitfinex-derivatives","BTCF0:USTF0",1745582590413,0.2211769,94677.0,94676.0,0.17605623]
["bitfinex-derivatives","BTCF0:USTF0",1745582591106,0.2211769,94677.0,94676.0,0.00205623]
["bitfinex-derivatives","BTCF0:USTF0",1745582592305,0.32680091,94677.0,94676.0,0.00205623]
["bitfinex-derivatives","BTCF0:USTF0",1745582593113,0.2211769,94677.0,94676.0,0.00205623]
["bitfinex-derivatives","BTCF0:USTF0",1745582594309,0.2928569,94677.0,94676.0,0.00205623]
["bitfinex-derivatives","BTCF0:USTF0",1745582594511,0.85260401,94677.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582594700,0.2112371,94650.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582594900,0.2112394,94649.0,94648.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745582595101,0.2112416,94648.0,94646.0,0.00105656]
["bitfinex-derivatives","BTCF0:USTF0",1745582595314,0.3612416,94648.0,94646.0,0.00105656]
["bitfinex-derivatives","BTCF0:USTF0",1745582595612,0.4031416,94648.0,94646.0,0.00105656]
["bitfinex-derivatives","BTCF0:USTF0",1745582595909,0.4031416,94648.0,94647.0,0.08598276]
["bitfinex-derivatives","BTCF0:USTF0",1745582596702,0.4031416,94648.0,94647.0,0.04628276]
["bitfinex-derivatives","BTCF0:USTF0",1745582597119,0.3612416,94648.0,94647.0,0.40708276]
["bitfinex-derivatives","BTCF0:USTF0",1745582597319,0.3612416,94648.0,94647.0,0.69772656]
["bitfinex-derivatives","BTCF0:USTF0",1745582597703,0.07168,94651.0,94650.0,0.2112371]
["bitfinex-derivatives","BTCF0:USTF0",1745582597910,0.6265204,94661.0,94660.0,0.2112148]
["bitfinex-derivatives","BTCF0:USTF0",1745582598111,0.6265204,94661.0,94660.0,0.5720148]
["bitfinex-derivatives","BTCF0:USTF0",1745582598912,0.7321286,94661.0,94660.0,0.5720148]
["bitfinex-derivatives","BTCF0:USTF0",1745582599216,0.7431286,94661.0,94660.0,0.7460148]
["bitfinex-derivatives","BTCF0:USTF0",1745582600515,0.3278286,94661.0,94660.0,0.7460148]
["bitfinex-derivatives","BTCF0:USTF0",1745582600704,0.4098286,94661.0,94660.0,0.7460148]
["bitfinex-derivatives","BTCF0:USTF0",1745582601214,0.4098286,94661.0,94660.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745582601809,0.4098286,94661.0,94660.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745582602011,0.4815086,94661.0,94660.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745582602813,0.4815086,94661.0,94660.0,0.3852148]
["bitfinex-derivatives","BTCF0:USTF0",1745582603515,0.4815086,94661.0,94660.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745582603716,0.9479486,94661.0,94660.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745582603917,0.2112394,94649.0,94648.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745582604113,0.2512394,94649.0,94648.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745582604715,0.2112416,94648.0,94647.0,0.00528276]
["bitfinex-derivatives","BTCF0:USTF0",1745582604920,0.2912416,94648.0,94647.0,0.00528276]
["bitfinex-derivatives","BTCF0:USTF0",1745582605119,0.3708416,94648.0,94647.0,0.00528276]
["bitfinex-derivatives","BTCF0:USTF0",1745582605319,0.3708416,94648.0,94647.0,0.04718276]
["bitfinex-derivatives","BTCF0:USTF0",1745582605613,0.37391152,94648.0,94647.0,0.00528276]
["bitfinex-derivatives","BTCF0:USTF0",1745582606124,0.29431152,94648.0,94647.0,0.25842656]
["bitfinex-derivatives","BTCF0:USTF0",1745582606326,0.29431152,94648.0,94647.0,0.08748276]
["bitfinex-derivatives","BTCF0:USTF0",1745582606518,0.44573152,94648.0,94647.0,0.08748276]
["bitfinex-derivatives","BTCF0:USTF0",1745582606713,0.44573152,94648.0,94647.0,0.04718276]
["bitfinex-derivatives","BTCF0:USTF0",1745582607122,0.44673152,94648.0,94647.0,0.22118276]
["bitfinex-derivatives","BTCF0:USTF0",1745582607818,0.44673152,94648.0,94647.0,0.17928276]
["bitfinex-derivatives","BTCF0:USTF0",1745582608017,0.0528121,94645.0,94633.0,0.2750751]
["bitfinex-derivatives","BTCF0:USTF0",1745582608329,0.00306992,94638.0,94637.0,0.264071]
["bitfinex-derivatives","BTCF0:USTF0",1745582608623,0.4153,94644.0,94643.0,0.2112528]
["bitfinex-derivatives","BTCF0:USTF0",1745582608817,0.175,94648.0,94647.0,0.2112438]
["bitfinex-derivatives","BTCF0:USTF0",1745582609216,0.2122416,94648.0,94647.0,0.3852438]
["bitfinex-derivatives","BTCF0:USTF0",1745582611522,0.001,94648.0,94647.0,0.3852438]
["bitfinex-derivatives","BTCF0:USTF0",1745582611827,0.2112416,94653.0,94652.0,0.3168322]
["bitfinex-derivatives","BTCF0:USTF0",1745582612027,0.2112416,94653.0,94652.0,0.6776322]
["bitfinex-derivatives","BTCF0:USTF0",1745582612327,0.2112416,94653.0,94652.0,0.8516322]
["bitfinex-derivatives","BTCF0:USTF0",1745582613015,0.07132,94665.0,94652.0,0.5886055]
["bitfinex-derivatives","BTCF0:USTF0",1745582613220,0.21428782,94659.0,94658.0,0.2640191]
["bitfinex-derivatives","BTCF0:USTF0",1745582613720,0.2112179,94659.0,94658.0,0.2640191]
["bitfinex-derivatives","BTCF0:USTF0",1745582614128,0.2112179,94659.0,94658.0,0.4380191]
["bitfinex-derivatives","BTCF0:USTF0",1745582615229,0.2112179,94659.0,94658.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745582615525,0.22428782,94659.0,94658.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745582616230,0.30558782,94659.0,94658.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745582616915,0.30558782,94659.0,94658.0,0.3852193]
["bitfinex-derivatives","BTCF0:USTF0",1745582617118,0.2212179,94659.0,94658.0,0.3852193]
["bitfinex-derivatives","BTCF0:USTF0",1745582617931,0.2112179,94659.0,94658.0,0.3852193]
["bitfinex-derivatives","BTCF0:USTF0",1745582618132,0.58508782,94659.0,94658.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745582618323,0.58508782,94659.0,94653.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1745582618324,0.2112282,94654.0,94653.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745582618625,0.2112639,94638.0,94637.0,0.3583862]
["bitfinex-derivatives","BTCF0:USTF0",1745582618840,0.2112639,94638.0,94637.0,0.3988862]
["bitfinex-derivatives","BTCF0:USTF0",1745582619125,0.264061,94650.0,94649.0,0.2112327]
["bitfinex-derivatives","BTCF0:USTF0",1745582619428,0.264061,94650.0,94649.0,0.5720327]
["bitfinex-derivatives","BTCF0:USTF0",1745582619926,0.26713092,94650.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582620129,0.26713092,94650.0,94649.0,0.7480394]
["bitfinex-derivatives","BTCF0:USTF0",1745582620725,0.26713092,94650.0,94649.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745582621622,0.264061,94650.0,94649.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745582621822,0.26713092,94650.0,94649.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745582622124,0.27713092,94650.0,94649.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745582624115,0.27713092,94650.0,94649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745582625223,0.27713092,94650.0,94645.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1745582625224,0.2112461,94646.0,94645.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1745582625428,0.22431602,94646.0,94645.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1745582626129,0.22431602,94646.0,94645.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1745582626335,0.26731602,94646.0,94645.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1745582628230,0.26731602,94646.0,94645.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745582629230,0.26731602,94646.0,94637.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745582629231,0.2112639,94638.0,94637.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745582629529,0.22433382,94638.0,94637.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745582630127,0.22433382,94638.0,94637.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1745582630128,0.30923382,94638.0,94637.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1745582630530,0.07132,94647.0,94640.0,0.0528147]
["bitfinex-derivatives","BTCF0:USTF0",1745582630731,0.13382645,94663.0,94647.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1745582631029,0.0527788,94705.0,94663.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1745582631329,0.0464,94709.0,94695.0,0.5719368]
["bitfinex-derivatives","BTCF0:USTF0",1745582631527,1e-07,94696.0,94695.0,0.6775368]
["bitfinex-derivatives","BTCF0:USTF0",1745582631722,1e-07,94696.0,94695.0,0.9275368]
["bitfinex-derivatives","BTCF0:USTF0",1745582632227,0.2110934,94715.0,94706.0,0.2111122]
["bitfinex-derivatives","BTCF0:USTF0",1745582632526,0.211095,94714.0,94706.0,0.57971906]
["bitfinex-derivatives","BTCF0:USTF0",1745582632727,0.2110911,94716.0,94706.0,0.69143364]
["bitfinex-derivatives","BTCF0:USTF0",1745582632928,0.0527714,94718.0,94706.0,0.69143364]
["bitfinex-derivatives","BTCF0:USTF0",1745582633131,0.2110957,94714.0,94706.0,0.86543364]
["bitfinex-derivatives","BTCF0:USTF0",1745582634031,0.0527725,94716.0,94706.0,0.86543364]
["bitfinex-derivatives","BTCF0:USTF0",1745582634426,0.2110931,94715.0,94706.0,0.86543364]
["bitfinex-derivatives","BTCF0:USTF0",1745582634618,0.211095,94714.0,94706.0,0.86543364]
["bitfinex-derivatives","BTCF0:USTF0",1745582634822,0.0527725,94716.0,94706.0,0.86543364]
["bitfinex-derivatives","BTCF0:USTF0",1745582634823,0.2110979,94713.0,94706.0,0.86543364]
["bitfinex-derivatives","BTCF0:USTF0",1745582635629,0.0021,94707.0,94706.0,0.86543364]
["bitfinex-derivatives","BTCF0:USTF0",1745582636630,0.2110729,94724.0,94723.0,0.2110721]
["bitfinex-derivatives","BTCF0:USTF0",1745582637233,0.2110672,94732.0,94731.0,0.2638139]
["bitfinex-derivatives","BTCF0:USTF0",1745582637424,0.2110672,94732.0,94731.0,0.5718498]
["bitfinex-derivatives","BTCF0:USTF0",1745582637629,0.00306992,94732.0,94731.0,0.5718498]
["bitfinex-derivatives","BTCF0:USTF0",1745582637824,0.2110455,94736.0,94735.0,0.2110454]
["bitfinex-derivatives","BTCF0:USTF0",1745582638224,0.21411542,94736.0,94735.0,0.2110454]
["bitfinex-derivatives","BTCF0:USTF0",1745582638427,0.26001542,94736.0,94735.0,0.2110454]
["bitfinex-derivatives","BTCF0:USTF0",1745582639029,0.00306992,94736.0,94735.0,0.2110454]
["bitfinex-derivatives","BTCF0:USTF0",1745582639229,0.07286,94737.0,94734.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1745582639230,0.0011,94737.0,94736.0,0.2110454]
["bitfinex-derivatives","BTCF0:USTF0",1745582639424,0.09,94749.0,94743.0,0.2110298]
["bitfinex-derivatives","BTCF0:USTF0",1745582639619,0.1427544,94749.0,94743.0,0.5718298]
["bitfinex-derivatives","BTCF0:USTF0",1745582639819,0.00826992,94744.0,94743.0,0.5718298]
["bitfinex-derivatives","BTCF0:USTF0",1745582640033,0.21929752,94744.0,94743.0,0.5718298]
["bitfinex-derivatives","BTCF0:USTF0",1745582640232,0.21929752,94744.0,94743.0,0.7458298]
["bitfinex-derivatives","BTCF0:USTF0",1745582640424,0.2162276,94744.0,94743.0,0.7458298]
["bitfinex-derivatives","BTCF0:USTF0",1745582640621,0.0052,94744.0,94743.0,0.7458298]
["bitfinex-derivatives","BTCF0:USTF0",1745582641028,0.0052,94744.0,94743.0,0.8513778]
["bitfinex-derivatives","BTCF0:USTF0",1745582641229,0.07176,94760.0,94759.0,0.2109942]
["bitfinex-derivatives","BTCF0:USTF0",1745582641531,0.2637379,94764.0,94763.0,0.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1745582641724,0.3164851,94764.0,94763.0,0.00794803]
["bitfinex-derivatives","BTCF0:USTF0",1745582641931,0.2109897,94761.0,94760.0,0.2637374]
["bitfinex-derivatives","BTCF0:USTF0",1745582642119,0.2109897,94761.0,94760.0,0.4377374]
["bitfinex-derivatives","BTCF0:USTF0",1745582642327,0.21405962,94761.0,94760.0,0.18178334]
["bitfinex-derivatives","BTCF0:USTF0",1745582642526,0.211061,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582642727,0.221061,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582642929,0.221061,94729.0,94728.0,0.5718632]
["bitfinex-derivatives","BTCF0:USTF0",1745582643131,0.221061,94729.0,94728.0,0.54286522]
["bitfinex-derivatives","BTCF0:USTF0",1745582643333,0.265361,94729.0,94728.0,0.54286522]
["bitfinex-derivatives","BTCF0:USTF0",1745582643724,0.26843092,94729.0,94728.0,0.54286522]
["bitfinex-derivatives","BTCF0:USTF0",1745582643922,0.26843092,94729.0,94728.0,0.18206522]
["bitfinex-derivatives","BTCF0:USTF0",1745582644128,0.26843092,94729.0,94728.0,0.00806522]
["bitfinex-derivatives","BTCF0:USTF0",1745582644323,0.0527695,94722.0,94715.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1745582644539,0.0527695,94722.0,94714.0,0.57980204]
["bitfinex-derivatives","BTCF0:USTF0",1745582644540,0.2110922,94715.0,94714.0,0.57980204]
["bitfinex-derivatives","BTCF0:USTF0",1745582644737,0.2110922,94715.0,94714.0,0.36870844]
["bitfinex-derivatives","BTCF0:USTF0",1745582644933,0.21416212,94715.0,94714.0,0.36870844]
["bitfinex-derivatives","BTCF0:USTF0",1745582645123,0.21416212,94715.0,94714.0,0.00790844]
["bitfinex-derivatives","BTCF0:USTF0",1745582645323,0.2110989,94712.0,94711.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1745582645528,0.21416882,94712.0,94711.0,0.21900607]
["bitfinex-derivatives","BTCF0:USTF0",1745582646033,0.2638587,94721.0,94720.0,0.2110661]
["bitfinex-derivatives","BTCF0:USTF0",1745582646337,0.26692862,94721.0,94720.0,0.5718661]
["bitfinex-derivatives","BTCF0:USTF0",1745582647633,0.26692862,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582647838,0.2110922,94715.0,94714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745582648239,0.2110989,94712.0,94711.0,0.007876]
["bitfinex-derivatives","BTCF0:USTF0",1745582648538,0.21416882,94712.0,94711.0,0.2111011]
["bitfinex-derivatives","BTCF0:USTF0",1745582649135,0.2111011,94711.0,94710.0,0.00158372]
["bitfinex-derivatives","BTCF0:USTF0",1745582649335,0.30407102,94711.0,94710.0,0.00158372]
["bitfinex-derivatives","BTCF0:USTF0",1745582649535,0.30407102,94711.0,94710.0,0.21268702]
["bitfinex-derivatives","BTCF0:USTF0",1745582649732,0.30407102,94711.0,94710.0,0.22049017]
["bitfinex-derivatives","BTCF0:USTF0",1745582651137,0.30407102,94711.0,94710.0,0.26559017]
["bitfinex-derivatives","BTCF0:USTF0",1745582651335,0.26027102,94711.0,94710.0,0.22049017]
["bitfinex-derivatives","BTCF0:USTF0",1745582651541,0.26027102,94711.0,94710.0,0.00938687]
["bitfinex-derivatives","BTCF0:USTF0",1745582651838,0.26027102,94711.0,94710.0,0.01338687]
["bitfinex-derivatives","BTCF0:USTF0",1745582652041,0.26027102,94711.0,94710.0,0.22449017]
["bitfinex-derivatives","BTCF0:USTF0",1745582653243,0.211096,94718.0,94717.0,0.2638547]
["bitfinex-derivatives","BTCF0:USTF0",1745582653440,0.211096,94718.0,94717.0,0.2110833]
["bitfinex-derivatives","BTCF0:USTF0",1745582653642,0.21416592,94718.0,94717.0,0.2563833]
["bitfinex-derivatives","BTCF0:USTF0",1745582653836,0.30376592,94718.0,94717.0,0.2563833]
["bitfinex-derivatives","BTCF0:USTF0",1745582654935,0.2110877,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582655136,0.21415762,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582655434,0.30265762,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582655739,0.30265762,94717.0,94716.0,0.5718899]
["bitfinex-derivatives","BTCF0:USTF0",1745582655936,0.30265762,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582656137,0.30265762,94717.0,94716.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745582656836,0.30265762,94717.0,94716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745582658240,0.2110899,94716.0,94715.0,0.2110921]
["bitfinex-derivatives","BTCF0:USTF0",1745582658438,0.2110966,94714.0,94713.0,0.2110952]
["bitfinex-derivatives","BTCF0:USTF0",1745582658835,0.21416652,94714.0,94713.0,0.2110952]
["bitfinex-derivatives","BTCF0:USTF0",1745582659032,0.2111011,94712.0,94710.0,0.00938687]
["bitfinex-derivatives","BTCF0:USTF0",1745582659234,0.2111011,94712.0,94711.0,0.2111001]
["bitfinex-derivatives","BTCF0:USTF0",1745582659632,0.21417102,94712.0,94711.0,0.2111001]
["bitfinex-derivatives","BTCF0:USTF0",1745582659835,0.00306992,94712.0,94710.0,0.00938687]
["bitfinex-derivatives","BTCF0:USTF0",1745582660138,0.0527746,94713.0,94710.0,0.00938687]
["bitfinex-derivatives","BTCF0:USTF0",1745582660139,0.21417102,94711.0,94710.0,0.00938687]
["bitfinex-derivatives","BTCF0:USTF0",1745582660530,0.21417102,94711.0,94710.0,0.22049017]
["bitfinex-derivatives","BTCF0:USTF0",1745582661039,0.21417102,94711.0,94710.0,0.00938687]
["bitfinex-derivatives","BTCF0:USTF0",1745582661240,0.21417102,94711.0,94710.0,0.01138687]
["bitfinex-derivatives","BTCF0:USTF0",1745582661436,0.21417102,94711.0,94710.0,0.22249017]
["bitfinex-derivatives","BTCF0:USTF0",1745582661632,0.21417102,94711.0,94710.0,0.22049017]
["bitfinex-derivatives","BTCF0:USTF0",1745582661943,0.21417102,94711.0,94710.0,0.22149017]
["bitfinex-derivatives","BTCF0:USTF0",1745582662138,0.21417102,94711.0,94710.0,0.01038687]
["bitfinex-derivatives","BTCF0:USTF0",1745582662542,0.21417102,94711.0,94702.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1745582662543,0.0527804,94702.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582662740,0.21420442,94696.0,94695.0,0.00528008]
["bitfinex-derivatives","BTCF0:USTF0",1745582662945,0.29596442,94696.0,94695.0,0.00528008]
["bitfinex-derivatives","BTCF0:USTF0",1745582663541,0.65676442,94696.0,94695.0,0.00528008]
["bitfinex-derivatives","BTCF0:USTF0",1745582664141,0.83076442,94696.0,94695.0,0.00528008]
["bitfinex-derivatives","BTCF0:USTF0",1745582664942,0.83076442,94696.0,94695.0,0.00828008]
["bitfinex-derivatives","BTCF0:USTF0",1745582665249,0.83076442,94696.0,94690.0,0.2111466]
["bitfinex-derivatives","BTCF0:USTF0",1745582665250,0.2111769,94677.0,94676.0,0.02920099]
["bitfinex-derivatives","BTCF0:USTF0",1745582665545,0.2111769,94677.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582665546,0.211197,94668.0,94667.0,0.21198713]
["bitfinex-derivatives","BTCF0:USTF0",1745582665743,0.27426692,94668.0,94667.0,0.21198713]
["bitfinex-derivatives","BTCF0:USTF0",1745582666136,0.44826692,94668.0,94667.0,0.21198713]
["bitfinex-derivatives","BTCF0:USTF0",1745582666649,0.2112193,94658.0,94649.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745582666945,0.68568922,94658.0,94649.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745582667243,0.68568922,94658.0,94653.0,0.2112303]
["bitfinex-derivatives","BTCF0:USTF0",1745582667244,0.32488922,94658.0,94653.0,0.2112303]
["bitfinex-derivatives","BTCF0:USTF0",1745582667642,0.32488922,94658.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582667835,0.32488922,94658.0,94657.0,0.26792745]
["bitfinex-derivatives","BTCF0:USTF0",1745582668237,0.32488922,94658.0,94657.0,0.26692745]
["bitfinex-derivatives","BTCF0:USTF0",1745582668750,0.32488922,94658.0,94657.0,0.26392745]
["bitfinex-derivatives","BTCF0:USTF0",1745582668946,0.32488922,94658.0,94657.0,0.26692745]
["bitfinex-derivatives","BTCF0:USTF0",1745582669146,0.32488922,94658.0,94657.0,0.27469923]
["bitfinex-derivatives","BTCF0:USTF0",1745582669944,0.32488922,94658.0,94657.0,0.01077178]
["bitfinex-derivatives","BTCF0:USTF0",1745582672544,0.25428922,94658.0,94657.0,0.01077178]
["bitfinex-derivatives","BTCF0:USTF0",1745582672746,0.32492922,94658.0,94657.0,0.05817178]
["bitfinex-derivatives","BTCF0:USTF0",1745582677042,0.32492922,94658.0,94657.0,0.26939328]
["bitfinex-derivatives","BTCF0:USTF0",1745582677248,0.25428922,94658.0,94657.0,0.26939328]
["bitfinex-derivatives","BTCF0:USTF0",1745582677440,0.37282922,94658.0,94657.0,0.26939328]
["bitfinex-derivatives","BTCF0:USTF0",1745582679044,0.11064,94658.0,94657.0,0.73583728]
["bitfinex-derivatives","BTCF0:USTF0",1745582679252,0.2640195,94663.0,94662.0,0.2639982]
["bitfinex-derivatives","BTCF0:USTF0",1745582679552,0.2640195,94663.0,94662.0,0.2111976]
["bitfinex-derivatives","BTCF0:USTF0",1745582679852,0.2112193,94658.0,94657.0,0.26939328]
["bitfinex-derivatives","BTCF0:USTF0",1745582680451,0.2112193,94658.0,94657.0,0.26639328]
["bitfinex-derivatives","BTCF0:USTF0",1745582680639,0.30492922,94658.0,94657.0,0.00777178]
["bitfinex-derivatives","BTCF0:USTF0",1745582680951,0.35773452,94658.0,94657.0,0.2112215]
["bitfinex-derivatives","BTCF0:USTF0",1745582681252,0.41053982,94658.0,94657.0,0.2142215]
["bitfinex-derivatives","BTCF0:USTF0",1745582684055,0.41053982,94658.0,94657.0,0.22201394]
["bitfinex-derivatives","BTCF0:USTF0",1745582684252,0.41053982,94658.0,94657.0,0.26701394]
["bitfinex-derivatives","BTCF0:USTF0",1745582684749,0.41053982,94658.0,94657.0,0.05579244]
["bitfinex-derivatives","BTCF0:USTF0",1745582684951,0.41053982,94658.0,94657.0,0.26701394]
["bitfinex-derivatives","BTCF0:USTF0",1745582685151,0.41053982,94658.0,94657.0,0.01079244]
["bitfinex-derivatives","BTCF0:USTF0",1745582685744,0.4074699,94658.0,94657.0,0.05519244]
["bitfinex-derivatives","BTCF0:USTF0",1745582685949,0.41053982,94658.0,94657.0,0.26641394]
["bitfinex-derivatives","BTCF0:USTF0",1745582686149,0.39053982,94658.0,94657.0,0.26641394]
["bitfinex-derivatives","BTCF0:USTF0",1745582692655,0.3874699,94658.0,94657.0,0.26641394]
["bitfinex-derivatives","BTCF0:USTF0",1745582694265,0.3874699,94658.0,94657.0,0.62721394]
["bitfinex-derivatives","BTCF0:USTF0",1745582694863,0.3168299,94658.0,94657.0,0.62721394]
["bitfinex-derivatives","BTCF0:USTF0",1745582695059,0.3874699,94658.0,94657.0,0.41599244]
["bitfinex-derivatives","BTCF0:USTF0",1745582695264,0.3874699,94658.0,94657.0,0.26641394]
["bitfinex-derivatives","BTCF0:USTF0",1745582695656,0.3874699,94658.0,94657.0,0.05419244]
["bitfinex-derivatives","BTCF0:USTF0",1745582695864,0.3874699,94658.0,94657.0,0.26541394]
["bitfinex-derivatives","BTCF0:USTF0",1745582696255,0.3874699,94658.0,94657.0,0.26441394]
["bitfinex-derivatives","BTCF0:USTF0",1745582696657,0.3874699,94658.0,94657.0,0.05319244]
["bitfinex-derivatives","BTCF0:USTF0",1745582696860,0.3874699,94658.0,94657.0,0.26441394]
["bitfinex-derivatives","BTCF0:USTF0",1745582697264,0.4821699,94658.0,94657.0,0.26441394]
["bitfinex-derivatives","BTCF0:USTF0",1745582698062,0.4115299,94658.0,94657.0,0.26441394]
["bitfinex-derivatives","BTCF0:USTF0",1745582698264,1.0,94894.0,94682.0,0.2111657]
["bitfinex-derivatives","BTCF0:USTF0",1745582698265,0.13405218,94694.0,94682.0,0.2111657]
["bitfinex-derivatives","BTCF0:USTF0",1745582698470,0.34519178,94694.0,94682.0,0.5719657]
["bitfinex-derivatives","BTCF0:USTF0",1745582698760,0.2111424,94693.0,94682.0,2.1775817]
["bitfinex-derivatives","BTCF0:USTF0",1745582698965,0.15938275,94692.0,94691.0,0.2111457]
["bitfinex-derivatives","BTCF0:USTF0",1745582699163,0.15938275,94692.0,94691.0,0.5719457]
["bitfinex-derivatives","BTCF0:USTF0",1745582699366,0.37052615,94692.0,94691.0,0.5719457]
["bitfinex-derivatives","BTCF0:USTF0",1745582700166,0.37052615,94692.0,94691.0,0.7459457]
["bitfinex-derivatives","BTCF0:USTF0",1745582700867,0.37052615,94692.0,94691.0,0.7489457]
["bitfinex-derivatives","BTCF0:USTF0",1745582701066,0.15938275,94692.0,94691.0,0.7489457]
["bitfinex-derivatives","BTCF0:USTF0",1745582701371,0.37052615,94692.0,94691.0,0.7489457]
["bitfinex-derivatives","BTCF0:USTF0",1745582702069,0.38052615,94692.0,94691.0,0.7459457]
["bitfinex-derivatives","BTCF0:USTF0",1745582702262,0.38052615,94692.0,94691.0,0.5739457]
["bitfinex-derivatives","BTCF0:USTF0",1745582702567,0.15938275,94692.0,94691.0,0.5739457]
["bitfinex-derivatives","BTCF0:USTF0",1745582702769,0.0011,94707.0,94706.0,0.2111122]
["bitfinex-derivatives","BTCF0:USTF0",1745582703063,0.0011,94707.0,94706.0,0.5719122]
["bitfinex-derivatives","BTCF0:USTF0",1745582703267,0.0011,94707.0,94706.0,0.57983928]
["bitfinex-derivatives","BTCF0:USTF0",1745582703459,0.0011,94707.0,94706.0,0.68542727]
["bitfinex-derivatives","BTCF0:USTF0",1745582703665,0.0946,94728.0,94727.0,0.2110654]
["bitfinex-derivatives","BTCF0:USTF0",1745582703862,0.3056632,94728.0,94727.0,0.2110654]
["bitfinex-derivatives","BTCF0:USTF0",1745582704162,0.30873312,94728.0,94727.0,0.2110654]
["bitfinex-derivatives","BTCF0:USTF0",1745582705365,0.10727085,94734.0,94730.0,0.0527646]
["bitfinex-derivatives","BTCF0:USTF0",1745582705570,0.37108775,94734.0,94733.0,0.2110521]
["bitfinex-derivatives","BTCF0:USTF0",1745582705867,0.2110654,94727.0,94726.0,0.5718632]
["bitfinex-derivatives","BTCF0:USTF0",1745582706072,0.22413532,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582706571,0.26923532,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582706764,0.31923532,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582707170,0.49323532,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582708169,0.2111033,94710.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582708470,0.22417322,94710.0,94709.0,0.5719055]
["bitfinex-derivatives","BTCF0:USTF0",1745582709063,0.31797322,94710.0,94709.0,0.5719055]
["bitfinex-derivatives","BTCF0:USTF0",1745582709771,0.31797322,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582710769,0.26947322,94710.0,94709.0,0.5719055]
["bitfinex-derivatives","BTCF0:USTF0",1745582710975,0.2111033,94710.0,94709.0,0.5719055]
["bitfinex-derivatives","BTCF0:USTF0",1745582712064,0.31177322,94710.0,94709.0,0.5719055]
["bitfinex-derivatives","BTCF0:USTF0",1745582712375,0.31177322,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582712770,0.21417992,94707.0,94706.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745582712973,0.2111434,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582713171,0.2111769,94677.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582713371,0.35424682,94677.0,94675.0,0.02147491]
["bitfinex-derivatives","BTCF0:USTF0",1745582713578,0.35424682,94677.0,94676.0,0.00883276]
["bitfinex-derivatives","BTCF0:USTF0",1745582713767,0.35424682,94677.0,94676.0,0.00105623]
["bitfinex-derivatives","BTCF0:USTF0",1745582714168,0.62454682,94677.0,94676.0,0.00105623]
["bitfinex-derivatives","BTCF0:USTF0",1745582714370,0.62454682,94677.0,94676.0,0.00894678]
["bitfinex-derivatives","BTCF0:USTF0",1745582714574,0.69398682,94677.0,94676.0,0.00894678]
["bitfinex-derivatives","BTCF0:USTF0",1745582715280,0.06944,94677.0,94676.0,0.22012588]
["bitfinex-derivatives","BTCF0:USTF0",1745582715775,0.21117,94681.0,94680.0,0.2111702]
["bitfinex-derivatives","BTCF0:USTF0",1745582715970,0.21117,94681.0,94680.0,0.5719702]
["bitfinex-derivatives","BTCF0:USTF0",1745582716767,0.21117,94681.0,94680.0,0.5729702]
["bitfinex-derivatives","BTCF0:USTF0",1745582717767,0.3608,94719.0,94682.0,0.0527913]
["bitfinex-derivatives","BTCF0:USTF0",1745582717768,0.0477,94691.0,94682.0,0.0527913]
["bitfinex-derivatives","BTCF0:USTF0",1745582717970,0.0476,94699.0,94688.0,0.5719524]
["bitfinex-derivatives","BTCF0:USTF0",1745582718176,0.0527831,94697.0,94696.0,0.2639132]
["bitfinex-derivatives","BTCF0:USTF0",1745582718474,0.2639154,94697.0,94696.0,0.6698132]
["bitfinex-derivatives","BTCF0:USTF0",1745582718784,0.2639154,94697.0,94696.0,0.7171132]
["bitfinex-derivatives","BTCF0:USTF0",1745582718970,0.2639154,94697.0,94696.0,0.73643441]
["bitfinex-derivatives","BTCF0:USTF0",1745582719381,0.2639154,94697.0,94696.0,0.68365131]
["bitfinex-derivatives","BTCF0:USTF0",1745582719582,0.2659154,94697.0,94696.0,0.68365131]
["bitfinex-derivatives","BTCF0:USTF0",1745582720179,0.2639154,94697.0,94696.0,0.68565131]
["bitfinex-derivatives","BTCF0:USTF0",1745582722284,0.06944,94700.0,94699.0,0.2111278]
["bitfinex-derivatives","BTCF0:USTF0",1745582722479,0.2805656,94700.0,94699.0,0.2111278]
["bitfinex-derivatives","BTCF0:USTF0",1745582722781,0.2111256,94700.0,94699.0,0.2111278]
["bitfinex-derivatives","BTCF0:USTF0",1745582722980,0.0455,94708.0,94701.0,0.0527803]
["bitfinex-derivatives","BTCF0:USTF0",1745582723284,0.3108812,94712.0,94711.0,0.2111011]
["bitfinex-derivatives","BTCF0:USTF0",1745582723681,0.31395112,94712.0,94711.0,0.2111011]
["bitfinex-derivatives","BTCF0:USTF0",1745582723980,0.26117622,94712.0,94711.0,0.3039011]
["bitfinex-derivatives","BTCF0:USTF0",1745582724180,0.21417622,94712.0,94711.0,0.3039011]
["bitfinex-derivatives","BTCF0:USTF0",1745582724377,0.2805326,94716.0,94715.0,0.2110922]
["bitfinex-derivatives","BTCF0:USTF0",1745582724683,0.3333056,94716.0,94715.0,0.2110922]
["bitfinex-derivatives","BTCF0:USTF0",1745582725779,0.2110989,94712.0,94711.0,0.6193998]
["bitfinex-derivatives","BTCF0:USTF0",1745582726077,0.21416882,94712.0,94711.0,0.6193998]
["bitfinex-derivatives","BTCF0:USTF0",1745582726682,0.2111457,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582726880,0.22421562,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582727271,0.2111657,94682.0,94681.0,0.3125523]
["bitfinex-derivatives","BTCF0:USTF0",1745582727576,0.2111657,94682.0,94681.0,0.23116752]
["bitfinex-derivatives","BTCF0:USTF0",1745582728279,0.2111657,94682.0,94681.0,0.2111612]
["bitfinex-derivatives","BTCF0:USTF0",1745582728974,0.2111657,94682.0,94681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745582729480,0.2111657,94682.0,94681.0,0.213168]
["bitfinex-derivatives","BTCF0:USTF0",1745582729676,0.2111657,94682.0,94681.0,0.261968]
["bitfinex-derivatives","BTCF0:USTF0",1745582730284,0.2111657,94682.0,94681.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745582730488,0.2111657,94682.0,94681.0,0.261968]
["bitfinex-derivatives","BTCF0:USTF0",1745582730987,0.2111657,94682.0,94681.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745582732284,0.2111657,94682.0,94681.0,0.261968]
["bitfinex-derivatives","BTCF0:USTF0",1745582732484,0.2111657,94682.0,94681.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1745582732781,0.2111657,94682.0,94681.0,0.261968]
["bitfinex-derivatives","BTCF0:USTF0",1745582733179,0.2311657,94682.0,94681.0,0.260968]
["bitfinex-derivatives","BTCF0:USTF0",1745582735388,0.2311657,94682.0,94681.0,0.259968]
["bitfinex-derivatives","BTCF0:USTF0",1745582736675,0.2311657,94682.0,94676.0,0.00894678]
["bitfinex-derivatives","BTCF0:USTF0",1745582736676,0.00306992,94677.0,94647.0,0.36608276]
["bitfinex-derivatives","BTCF0:USTF0",1745582736978,0.21430932,94649.0,94648.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1745582737381,0.22430932,94649.0,94648.0,0.05346699]
["bitfinex-derivatives","BTCF0:USTF0",1745582737579,0.22430932,94649.0,94648.0,0.00796699]
["bitfinex-derivatives","BTCF0:USTF0",1745582737781,0.2112416,94648.0,94647.0,0.00528276]
["bitfinex-derivatives","BTCF0:USTF0",1745582737976,0.24431152,94648.0,94647.0,0.00528276]
["bitfinex-derivatives","BTCF0:USTF0",1745582738285,0.51331152,94648.0,94647.0,0.00528276]
["bitfinex-derivatives","BTCF0:USTF0",1745582738985,0.61896752,94648.0,94647.0,0.00528276]
["bitfinex-derivatives","BTCF0:USTF0",1745582739282,0.61896752,94648.0,94647.0,0.01331787]
["bitfinex-derivatives","BTCF0:USTF0",1745582739484,0.61896752,94648.0,94647.0,0.00528276]
["bitfinex-derivatives","BTCF0:USTF0",1745582739680,0.61896752,94648.0,94647.0,0.00928276]
["bitfinex-derivatives","BTCF0:USTF0",1745582739881,0.2112438,94647.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582740077,0.2112595,94640.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582740279,0.36404942,94640.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582741088,0.36404942,94640.0,94639.0,0.36877055]
["bitfinex-derivatives","BTCF0:USTF0",1745582742989,0.29432942,94640.0,94639.0,0.36877055]
["bitfinex-derivatives","BTCF0:USTF0",1745582743288,0.36404942,94640.0,94639.0,0.36877055]
["bitfinex-derivatives","BTCF0:USTF0",1745582743487,0.36604942,94640.0,94639.0,0.36877055]
["bitfinex-derivatives","BTCF0:USTF0",1745582743690,0.3629795,94640.0,94639.0,0.36877055]
["bitfinex-derivatives","BTCF0:USTF0",1745582743985,0.36604942,94640.0,94639.0,0.36877055]
["bitfinex-derivatives","BTCF0:USTF0",1745582744881,0.36504942,94640.0,94639.0,0.36877055]
["bitfinex-derivatives","BTCF0:USTF0",1745582745886,0.36404942,94640.0,94639.0,0.36977055]
["bitfinex-derivatives","BTCF0:USTF0",1745582746285,0.36404942,94640.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745582746788,0.46274942,94640.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745582747590,0.2112885,94627.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582747791,0.2113108,94617.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582748090,0.2213108,94617.0,94616.0,0.2123699]
["bitfinex-derivatives","BTCF0:USTF0",1745582748286,0.052827,94620.0,94616.0,0.12422314]
["bitfinex-derivatives","BTCF0:USTF0",1745582748485,0.2641378,94620.0,94619.0,0.2641197]
["bitfinex-derivatives","BTCF0:USTF0",1745582749086,0.2641378,94620.0,94619.0,0.4381197]
["bitfinex-derivatives","BTCF0:USTF0",1745582749680,0.2641378,94620.0,94619.0,0.4391197]
["bitfinex-derivatives","BTCF0:USTF0",1745582751694,0.2651378,94620.0,94619.0,0.4381197]
["bitfinex-derivatives","BTCF0:USTF0",1745582752086,0.2641378,94620.0,94619.0,0.4381197]
["bitfinex-derivatives","BTCF0:USTF0",1745582752287,0.2651378,94620.0,94619.0,0.4381197]
["bitfinex-derivatives","BTCF0:USTF0",1745582753189,0.2651378,94620.0,94619.0,0.7989197]
["bitfinex-derivatives","BTCF0:USTF0",1745582754682,0.2641378,94620.0,94619.0,0.7989197]
["bitfinex-derivatives","BTCF0:USTF0",1745582754882,0.2661378,94620.0,94619.0,0.7989197]
["bitfinex-derivatives","BTCF0:USTF0",1745582755084,0.2661378,94620.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582755284,0.2761378,94620.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582755487,0.3237378,94620.0,94619.0,0.5721063]
["bitfinex-derivatives","BTCF0:USTF0",1745582755690,0.3137378,94620.0,94619.0,0.5721063]
["bitfinex-derivatives","BTCF0:USTF0",1745582755995,0.2661378,94620.0,94619.0,0.5721063]
["bitfinex-derivatives","BTCF0:USTF0",1745582761085,0.28920772,94620.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582761399,0.28920772,94620.0,94619.0,0.5721063]
["bitfinex-derivatives","BTCF0:USTF0",1745582761794,0.38440772,94620.0,94619.0,0.5721063]
["bitfinex-derivatives","BTCF0:USTF0",1745582763305,0.38440772,94620.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582764190,0.66409572,94620.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582765701,0.05589782,94617.0,94610.0,0.01995601]
["bitfinex-derivatives","BTCF0:USTF0",1745582765894,0.21438742,94614.0,94610.0,0.01995601]
["bitfinex-derivatives","BTCF0:USTF0",1745582766091,0.29438742,94614.0,94610.0,0.01995601]
["bitfinex-derivatives","BTCF0:USTF0",1745582766398,0.36390742,94614.0,94613.0,0.21290485]
["bitfinex-derivatives","BTCF0:USTF0",1745582766598,0.28390742,94614.0,94613.0,0.21290485]
["bitfinex-derivatives","BTCF0:USTF0",1745582766986,0.21438742,94614.0,94613.0,0.22073471]
["bitfinex-derivatives","BTCF0:USTF0",1745582767186,0.28390742,94614.0,94613.0,0.22073471]
["bitfinex-derivatives","BTCF0:USTF0",1745582767487,0.28490742,94614.0,94613.0,0.22073471]
["bitfinex-derivatives","BTCF0:USTF0",1745582767690,0.07052,94614.0,94613.0,0.22073471]
["bitfinex-derivatives","BTCF0:USTF0",1745582767893,0.2818375,94614.0,94613.0,0.22073471]
["bitfinex-derivatives","BTCF0:USTF0",1745582768285,0.07052,94614.0,94613.0,0.39473471]
["bitfinex-derivatives","BTCF0:USTF0",1745582768496,0.07052,94614.0,94613.0,0.75553471]
["bitfinex-derivatives","BTCF0:USTF0",1745582768903,0.001,94614.0,94613.0,0.75553471]
["bitfinex-derivatives","BTCF0:USTF0",1745582769303,0.2641078,94632.0,94631.0,0.3169052]
["bitfinex-derivatives","BTCF0:USTF0",1745582769600,0.21435722,94632.0,94631.0,0.7305245]
["bitfinex-derivatives","BTCF0:USTF0",1745582769796,0.21435722,94632.0,94631.0,0.6777052]
["bitfinex-derivatives","BTCF0:USTF0",1745582769995,0.00306992,94632.0,94631.0,0.6777052]
["bitfinex-derivatives","BTCF0:USTF0",1745582770190,0.06952,94634.0,94633.0,0.2112751]
["bitfinex-derivatives","BTCF0:USTF0",1745582770390,0.07258992,94634.0,94633.0,0.2112751]
["bitfinex-derivatives","BTCF0:USTF0",1745582770595,0.06952,94634.0,94633.0,0.2112751]
["bitfinex-derivatives","BTCF0:USTF0",1745582770801,0.06952,94634.0,94633.0,0.2598751]
["bitfinex-derivatives","BTCF0:USTF0",1745582771188,0.0505,94641.0,94634.0,0.0528177]
["bitfinex-derivatives","BTCF0:USTF0",1745582771392,0.06952,94662.0,94646.0,0.2112461]
["bitfinex-derivatives","BTCF0:USTF0",1745582771591,0.211231,94653.0,94646.0,0.2112461]
["bitfinex-derivatives","BTCF0:USTF0",1745582771790,0.16007795,94654.0,94646.0,0.2112461]
["bitfinex-derivatives","BTCF0:USTF0",1745582771996,0.10727085,94654.0,94646.0,0.2112461]
["bitfinex-derivatives","BTCF0:USTF0",1745582772192,0.10727085,94654.0,94646.0,0.8373021]
["bitfinex-derivatives","BTCF0:USTF0",1745582773392,0.10727085,94654.0,94646.0,0.5873021]
["bitfinex-derivatives","BTCF0:USTF0",1745582773793,0.0041,94647.0,94646.0,0.5873021]
["bitfinex-derivatives","BTCF0:USTF0",1745582774600,0.0011,94647.0,94646.0,0.5883021]
["bitfinex-derivatives","BTCF0:USTF0",1745582774998,0.0011,94647.0,94646.0,0.4826461]
["bitfinex-derivatives","BTCF0:USTF0",1745582775393,0.2123438,94647.0,94646.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1745582775699,0.2123438,94647.0,94646.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1745582775901,0.21380523,94647.0,94646.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1745582776200,0.21380523,94647.0,94646.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745582776403,0.21380523,94647.0,94646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745582776700,0.2112528,94644.0,94643.0,0.2112513]
["bitfinex-derivatives","BTCF0:USTF0",1745582777098,0.2112528,94643.0,94642.0,0.46856084]
["bitfinex-derivatives","BTCF0:USTF0",1745582777296,0.21432272,94643.0,94642.0,0.46856084]
["bitfinex-derivatives","BTCF0:USTF0",1745582777599,0.06952,94657.0,94642.0,0.25730584]
["bitfinex-derivatives","BTCF0:USTF0",1745582777796,0.264052,94648.0,94647.0,0.2112416]
["bitfinex-derivatives","BTCF0:USTF0",1745582778202,0.363952,94648.0,94647.0,0.2112416]
["bitfinex-derivatives","BTCF0:USTF0",1745582778398,0.363952,94648.0,94647.0,0.2582416]
["bitfinex-derivatives","BTCF0:USTF0",1745582778594,0.36702192,94648.0,94647.0,0.2582416]
["bitfinex-derivatives","BTCF0:USTF0",1745582779896,0.2112461,94646.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582780200,0.22431602,94646.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582780605,0.36872592,94646.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582780902,0.2113041,94620.0,94619.0,0.42281134]
["bitfinex-derivatives","BTCF0:USTF0",1745582781896,0.3090041,94620.0,94619.0,0.42281134]
["bitfinex-derivatives","BTCF0:USTF0",1745582783197,0.2113041,94620.0,94619.0,0.42281134]
["bitfinex-derivatives","BTCF0:USTF0",1745582784102,0.3083041,94620.0,94619.0,0.42281134]
["bitfinex-derivatives","BTCF0:USTF0",1745582784602,0.097,94620.0,94619.0,0.2113055]
["bitfinex-derivatives","BTCF0:USTF0",1745582784792,0.2112923,94629.0,94628.0,0.2112862]
["bitfinex-derivatives","BTCF0:USTF0",1745582785104,0.00306992,94640.0,94632.0,0.0528191]
["bitfinex-derivatives","BTCF0:USTF0",1745582785400,0.00306992,94640.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582785401,0.06952,94641.0,94640.0,0.2112595]
["bitfinex-derivatives","BTCF0:USTF0",1745582785597,0.2807772,94641.0,94640.0,0.2112595]
["bitfinex-derivatives","BTCF0:USTF0",1745582785905,0.2807772,94641.0,94640.0,0.3114595]
["bitfinex-derivatives","BTCF0:USTF0",1745582786097,0.2112572,94641.0,94640.0,0.3114595]
["bitfinex-derivatives","BTCF0:USTF0",1745582786598,0.3128572,94641.0,94640.0,0.3114595]
["bitfinex-derivatives","BTCF0:USTF0",1745582786799,0.0528183,94634.0,94632.0,0.2112766]
["bitfinex-derivatives","BTCF0:USTF0",1745582787004,0.36776862,94633.0,94632.0,0.2112766]
["bitfinex-derivatives","BTCF0:USTF0",1745582787195,0.31494942,94633.0,94632.0,0.2112766]
["bitfinex-derivatives","BTCF0:USTF0",1745582787397,0.2112795,94633.0,94632.0,0.2112766]
["bitfinex-derivatives","BTCF0:USTF0",1745582787599,0.2112795,94633.0,94632.0,0.2620766]
["bitfinex-derivatives","BTCF0:USTF0",1745582788311,0.2112795,94633.0,94632.0,0.3140766]
["bitfinex-derivatives","BTCF0:USTF0",1745582789005,0.2112795,94633.0,94632.0,0.3150766]
["bitfinex-derivatives","BTCF0:USTF0",1745582789207,0.2112795,94633.0,94632.0,0.4890766]
["bitfinex-derivatives","BTCF0:USTF0",1745582790603,0.3104795,94633.0,94632.0,0.4890766]
["bitfinex-derivatives","BTCF0:USTF0",1745582791199,0.3104795,94633.0,94632.0,0.3150766]
["bitfinex-derivatives","BTCF0:USTF0",1745582793210,0.3104795,94633.0,94632.0,0.33035189]
["bitfinex-derivatives","BTCF0:USTF0",1745582794309,0.3104795,94633.0,94632.0,0.3150766]
["bitfinex-derivatives","BTCF0:USTF0",1745582794709,0.32354942,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745582795810,0.32354942,94633.0,94632.0,0.2122773]
["bitfinex-derivatives","BTCF0:USTF0",1745582797305,0.3341998,94639.0,94638.0,0.2112639]
["bitfinex-derivatives","BTCF0:USTF0",1745582797605,0.3168957,94639.0,94638.0,0.5720639]
["bitfinex-derivatives","BTCF0:USTF0",1745582797804,0.31996562,94639.0,94638.0,0.5720639]
["bitfinex-derivatives","BTCF0:USTF0",1745582798411,0.31996562,94639.0,94635.0,0.0528174]
["bitfinex-derivatives","BTCF0:USTF0",1745582798412,0.0528176,94636.0,94633.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745582798607,0.2112729,94634.0,94633.0,0.2622739]
["bitfinex-derivatives","BTCF0:USTF0",1745582799004,0.2603729,94634.0,94633.0,0.2622739]
["bitfinex-derivatives","BTCF0:USTF0",1745582799198,0.211284,94629.0,94628.0,0.5720857]
["bitfinex-derivatives","BTCF0:USTF0",1745582799505,0.21435392,94629.0,94628.0,0.5720857]
["bitfinex-derivatives","BTCF0:USTF0",1745582800101,0.2112797,94631.0,94630.0,0.2112795]
["bitfinex-derivatives","BTCF0:USTF0",1745582800302,0.2112763,94633.0,94632.0,0.2112751]
["bitfinex-derivatives","BTCF0:USTF0",1745582800902,0.2112763,94633.0,94632.0,0.2619751]
["bitfinex-derivatives","BTCF0:USTF0",1745582802515,0.2112763,94633.0,94632.0,0.2629751]
["bitfinex-derivatives","BTCF0:USTF0",1745582803409,0.2605763,94633.0,94632.0,0.2629751]
["bitfinex-derivatives","BTCF0:USTF0",1745582803714,0.2605763,94633.0,94632.0,0.2122751]
["bitfinex-derivatives","BTCF0:USTF0",1745582804502,0.2605763,94633.0,94632.0,0.2624751]
["bitfinex-derivatives","BTCF0:USTF0",1745582805415,0.2605763,94633.0,94632.0,0.2122751]
["bitfinex-derivatives","BTCF0:USTF0",1745582806116,0.2605763,94633.0,94632.0,0.2624751]
["bitfinex-derivatives","BTCF0:USTF0",1745582806906,0.2645763,94633.0,94632.0,0.2122751]
["bitfinex-derivatives","BTCF0:USTF0",1745582808803,0.004,94633.0,94632.0,0.2122751]
["bitfinex-derivatives","BTCF0:USTF0",1745582809007,0.07012,94655.0,94652.0,0.2112282]
["bitfinex-derivatives","BTCF0:USTF0",1745582809311,0.2112282,94655.0,94654.0,0.2112282]
["bitfinex-derivatives","BTCF0:USTF0",1745582809514,0.2112282,94655.0,94654.0,0.22673346]
["bitfinex-derivatives","BTCF0:USTF0",1745582809711,0.2112282,94655.0,94654.0,0.32673346]
["bitfinex-derivatives","BTCF0:USTF0",1745582809915,0.07012,94667.0,94657.0,0.2112215]
["bitfinex-derivatives","BTCF0:USTF0",1745582810114,0.0527967,94673.0,94657.0,0.86717076]
["bitfinex-derivatives","BTCF0:USTF0",1745582810312,0.0011,94677.0,94668.0,0.211197]
["bitfinex-derivatives","BTCF0:USTF0",1745582810513,0.0011,94677.0,94676.0,0.2111791]
["bitfinex-derivatives","BTCF0:USTF0",1745582810714,0.0011,94677.0,94676.0,0.58748964]
["bitfinex-derivatives","BTCF0:USTF0",1745582810919,0.0997,94695.0,94680.0,0.2111702]
["bitfinex-derivatives","BTCF0:USTF0",1745582811116,0.0527897,94686.0,94680.0,0.76148074]
["bitfinex-derivatives","BTCF0:USTF0",1745582811419,0.2111569,94686.0,94680.0,0.8515902]
["bitfinex-derivatives","BTCF0:USTF0",1745582811715,0.2111582,94686.0,94680.0,0.85961644]
["bitfinex-derivatives","BTCF0:USTF0",1745582811922,0.2111582,94686.0,94685.0,0.2111591]
["bitfinex-derivatives","BTCF0:USTF0",1745582812114,0.2111582,94686.0,94685.0,0.3851591]
["bitfinex-derivatives","BTCF0:USTF0",1745582812618,0.1605083,94694.0,94692.0,0.2111412]
["bitfinex-derivatives","BTCF0:USTF0",1745582812826,0.3716473,94694.0,94693.0,0.3117412]
["bitfinex-derivatives","BTCF0:USTF0",1745582813727,0.2111412,94693.0,94692.0,0.5719434]
["bitfinex-derivatives","BTCF0:USTF0",1745582814020,0.31391112,94693.0,94692.0,0.5719434]
["bitfinex-derivatives","BTCF0:USTF0",1745582814325,0.2111412,94693.0,94692.0,0.5729434]
["bitfinex-derivatives","BTCF0:USTF0",1745582814718,0.2111412,94693.0,94692.0,0.6256434]
["bitfinex-derivatives","BTCF0:USTF0",1745582815220,0.31391112,94693.0,94692.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1745582815427,0.31391112,94693.0,94692.0,0.5729434]
["bitfinex-derivatives","BTCF0:USTF0",1745582815622,0.31391112,94693.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745582815923,0.32891112,94693.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745582816116,0.2111501,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582816317,0.21422002,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582816724,0.21422002,94689.0,94688.0,0.5719524]
["bitfinex-derivatives","BTCF0:USTF0",1745582817317,0.22222002,94689.0,94688.0,0.5729524]
["bitfinex-derivatives","BTCF0:USTF0",1745582817522,0.22622002,94689.0,94688.0,0.5729524]
["bitfinex-derivatives","BTCF0:USTF0",1745582817825,0.22622002,94689.0,94688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745582818023,0.15506992,94689.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582818223,0.2111925,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582818425,0.22426242,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582819018,0.32876242,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582819219,0.32876242,94670.0,94669.0,0.5719947]
["bitfinex-derivatives","BTCF0:USTF0",1745582819519,0.1145,94670.0,94669.0,0.5719947]
["bitfinex-derivatives","BTCF0:USTF0",1745582819914,0.0513,94670.0,94669.0,0.5719947]
["bitfinex-derivatives","BTCF0:USTF0",1745582820320,0.0513,94670.0,94669.0,0.58738692]
["bitfinex-derivatives","BTCF0:USTF0",1745582820519,0.2111925,94671.0,94670.0,0.0527981]
["bitfinex-derivatives","BTCF0:USTF0",1745582820714,0.2111925,94671.0,94670.0,0.11829032]
["bitfinex-derivatives","BTCF0:USTF0",1745582820924,0.269131,94696.0,94695.0,0.2111368]
["bitfinex-derivatives","BTCF0:USTF0",1745582821125,0.3219054,94696.0,94695.0,0.01539222]
["bitfinex-derivatives","BTCF0:USTF0",1745582821316,0.40465532,94696.0,94695.0,0.01539222]
["bitfinex-derivatives","BTCF0:USTF0",1745582822230,0.57865532,94696.0,94695.0,0.01539222]
["bitfinex-derivatives","BTCF0:USTF0",1745582822425,0.57865532,94696.0,94695.0,0.22652902]
["bitfinex-derivatives","BTCF0:USTF0",1745582822830,0.50897532,94696.0,94695.0,0.01539222]
["bitfinex-derivatives","BTCF0:USTF0",1745582823024,0.68425532,94696.0,94695.0,0.01539222]
["bitfinex-derivatives","BTCF0:USTF0",1745582823227,0.57865532,94696.0,94695.0,0.01539222]
["bitfinex-derivatives","BTCF0:USTF0",1745582823432,0.59465532,94696.0,94695.0,0.01639222]
["bitfinex-derivatives","BTCF0:USTF0",1745582823826,0.52497532,94696.0,94695.0,0.01639222]
["bitfinex-derivatives","BTCF0:USTF0",1745582824028,0.95025532,94696.0,94695.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745582824329,0.2111546,94687.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582824531,0.21422452,94687.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582824728,0.21422452,94687.0,94686.0,0.5719568]
["bitfinex-derivatives","BTCF0:USTF0",1745582825331,0.3324346,94687.0,94686.0,0.5719568]
["bitfinex-derivatives","BTCF0:USTF0",1745582825525,0.3324346,94687.0,94686.0,0.9327568]
["bitfinex-derivatives","BTCF0:USTF0",1745582825526,0.004,94687.0,94686.0,0.9327568]
["bitfinex-derivatives","BTCF0:USTF0",1745582825832,0.2111396,94694.0,94693.0,0.2639216]
["bitfinex-derivatives","BTCF0:USTF0",1745582826036,0.2111396,94694.0,94693.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1745582826227,0.21420952,94694.0,94693.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1745582826629,0.21420952,94694.0,94693.0,0.2632412]
["bitfinex-derivatives","BTCF0:USTF0",1745582827031,0.22020952,94694.0,94693.0,0.2632412]
["bitfinex-derivatives","BTCF0:USTF0",1745582827231,0.016,94694.0,94693.0,0.2642412]
["bitfinex-derivatives","BTCF0:USTF0",1745582827427,0.016,94694.0,94693.0,0.3161412]
["bitfinex-derivatives","BTCF0:USTF0",1745582827628,0.0011,94707.0,94703.0,0.0527795]
["bitfinex-derivatives","BTCF0:USTF0",1745582827830,0.21221,94707.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582828031,0.21221,94707.0,94706.0,0.5719122]
["bitfinex-derivatives","BTCF0:USTF0",1745582828738,0.31511,94707.0,94706.0,0.5719122]
["bitfinex-derivatives","BTCF0:USTF0",1745582829135,0.31711,94707.0,94706.0,0.5719122]
["bitfinex-derivatives","BTCF0:USTF0",1745582829735,0.32211,94707.0,94706.0,0.5719122]
["bitfinex-derivatives","BTCF0:USTF0",1745582830331,0.21921,94707.0,94706.0,0.5719122]
["bitfinex-derivatives","BTCF0:USTF0",1745582832335,0.0081,94707.0,94706.0,0.5719122]
["bitfinex-derivatives","BTCF0:USTF0",1745582832536,0.21921,94707.0,94706.0,0.5719122]
["bitfinex-derivatives","BTCF0:USTF0",1745582833228,0.21921,94707.0,94706.0,0.7459122]
["bitfinex-derivatives","BTCF0:USTF0",1745582833434,0.32131,94707.0,94706.0,0.7459122]
["bitfinex-derivatives","BTCF0:USTF0",1745582834033,0.32437992,94707.0,94706.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745582834233,0.67853792,94707.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582834441,0.21421782,94690.0,94689.0,0.3181828]
["bitfinex-derivatives","BTCF0:USTF0",1745582834735,0.34389782,94690.0,94689.0,0.3181828]
["bitfinex-derivatives","BTCF0:USTF0",1745582835235,0.51789782,94690.0,94689.0,0.3181828]
["bitfinex-derivatives","BTCF0:USTF0",1745582835436,0.61709782,94690.0,94689.0,0.3181828]
["bitfinex-derivatives","BTCF0:USTF0",1745582835830,0.61709782,94690.0,94689.0,0.3201828]
["bitfinex-derivatives","BTCF0:USTF0",1745582836035,0.61709782,94690.0,94689.0,0.54709242]
["bitfinex-derivatives","BTCF0:USTF0",1745582836630,0.61909782,94690.0,94689.0,0.01775952]
["bitfinex-derivatives","BTCF0:USTF0",1745582837448,0.72470582,94690.0,94689.0,0.01775952]
["bitfinex-derivatives","BTCF0:USTF0",1745582837943,0.61909782,94690.0,94689.0,0.01775952]
["bitfinex-derivatives","BTCF0:USTF0",1745582838137,0.44509782,94690.0,94689.0,0.01775952]
["bitfinex-derivatives","BTCF0:USTF0",1745582838746,0.44509782,94690.0,94689.0,0.27780962]
["bitfinex-derivatives","BTCF0:USTF0",1745582838949,0.37541782,94690.0,94689.0,0.27780962]
["bitfinex-derivatives","BTCF0:USTF0",1745582840238,0.2731479,94690.0,94689.0,0.27780962]
["bitfinex-derivatives","BTCF0:USTF0",1745582840436,0.2131479,94690.0,94689.0,0.27780962]
["bitfinex-derivatives","BTCF0:USTF0",1745582840842,0.2131479,94690.0,94689.0,0.01775952]
["bitfinex-derivatives","BTCF0:USTF0",1745582841044,0.75519782,94690.0,94689.0,0.01775952]
["bitfinex-derivatives","BTCF0:USTF0",1745582841240,0.92919782,94690.0,94689.0,0.01775952]
["bitfinex-derivatives","BTCF0:USTF0",1745582841748,0.96512582,94690.0,94689.0,0.01773515]
["bitfinex-derivatives","BTCF0:USTF0",1745582842040,1.03480582,94690.0,94689.0,0.01773515]
["bitfinex-derivatives","BTCF0:USTF0",1745582842441,1.03680582,94690.0,94689.0,0.01773515]
["bitfinex-derivatives","BTCF0:USTF0",1745582842933,0.93119782,94690.0,94689.0,0.01573515]
["bitfinex-derivatives","BTCF0:USTF0",1745582843136,0.75719782,94690.0,94689.0,0.01573515]
["bitfinex-derivatives","BTCF0:USTF0",1745582843339,0.39639782,94690.0,94689.0,0.01573515]
["bitfinex-derivatives","BTCF0:USTF0",1745582843637,0.39239782,94690.0,94689.0,0.01573515]
["bitfinex-derivatives","BTCF0:USTF0",1745582843838,0.39539782,94690.0,94689.0,0.01573515]
["bitfinex-derivatives","BTCF0:USTF0",1745582844946,0.39539782,94690.0,94689.0,0.22688525]
["bitfinex-derivatives","BTCF0:USTF0",1745582845346,0.38539782,94690.0,94689.0,0.22688525]
["bitfinex-derivatives","BTCF0:USTF0",1745582845646,0.29689782,94690.0,94689.0,0.22788525]
["bitfinex-derivatives","BTCF0:USTF0",1745582845947,0.29689782,94690.0,94689.0,0.22688525]
["bitfinex-derivatives","BTCF0:USTF0",1745582846149,0.29689782,94690.0,94689.0,0.22788525]
["bitfinex-derivatives","BTCF0:USTF0",1745582846338,0.29589782,94690.0,94689.0,0.22788525]
["bitfinex-derivatives","BTCF0:USTF0",1745582847247,0.29589782,94690.0,94689.0,0.01673515]
["bitfinex-derivatives","BTCF0:USTF0",1745582847549,0.29589782,94690.0,94689.0,0.22888525]
["bitfinex-derivatives","BTCF0:USTF0",1745582848948,0.29589782,94690.0,94689.0,0.22892093]
["bitfinex-derivatives","BTCF0:USTF0",1745582849848,0.01506992,94690.0,94689.0,0.22892093]
["bitfinex-derivatives","BTCF0:USTF0",1745582850143,0.20047512,94690.0,94689.0,0.40292093]
["bitfinex-derivatives","BTCF0:USTF0",1745582850740,0.20047512,94690.0,94689.0,0.40351122]
["bitfinex-derivatives","BTCF0:USTF0",1745582851947,0.2111453,94692.0,94691.0,0.2111457]
["bitfinex-derivatives","BTCF0:USTF0",1745582852250,0.2639186,94697.0,94696.0,0.2111345]
["bitfinex-derivatives","BTCF0:USTF0",1745582852451,0.263912,94699.0,94698.0,0.2111301]
["bitfinex-derivatives","BTCF0:USTF0",1745582852642,0.263912,94699.0,94698.0,0.22725781]
["bitfinex-derivatives","BTCF0:USTF0",1745582853145,0.263912,94699.0,94698.0,0.50435781]
["bitfinex-derivatives","BTCF0:USTF0",1745582854852,0.266912,94699.0,94698.0,0.50435781]
["bitfinex-derivatives","BTCF0:USTF0",1745582855545,0.263912,94699.0,94698.0,0.50435781]
["bitfinex-derivatives","BTCF0:USTF0",1745582855742,0.265912,94699.0,94698.0,0.86515781]
["bitfinex-derivatives","BTCF0:USTF0",1745582856946,0.26898192,94699.0,94698.0,0.60092771]
["bitfinex-derivatives","BTCF0:USTF0",1745582857142,0.28898192,94699.0,94698.0,0.01612771]
["bitfinex-derivatives","BTCF0:USTF0",1745582858147,0.46298192,94699.0,94698.0,0.01612771]
["bitfinex-derivatives","BTCF0:USTF0",1745582858352,0.81858192,94699.0,94698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745582858962,0.91908192,94699.0,94698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745582859149,0.98908192,94699.0,94698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745582860452,0.73908192,94699.0,94698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745582861046,0.74108192,94699.0,94698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745582861648,0.74108192,94699.0,94680.0,0.2111698]
["bitfinex-derivatives","BTCF0:USTF0",1745582861649,0.211168,94681.0,94680.0,0.2111698]
["bitfinex-derivatives","BTCF0:USTF0",1745582861845,0.21423792,94681.0,94680.0,0.2111698]
["bitfinex-derivatives","BTCF0:USTF0",1745582862449,0.316741,94686.0,94685.0,0.2111591]
["bitfinex-derivatives","BTCF0:USTF0",1745582863161,0.2111591,94685.0,94684.0,0.3117607]
["bitfinex-derivatives","BTCF0:USTF0",1745582863458,0.3131591,94685.0,94684.0,0.3117607]
["bitfinex-derivatives","BTCF0:USTF0",1745582864254,0.3131591,94685.0,94684.0,0.3137607]
["bitfinex-derivatives","BTCF0:USTF0",1745582864853,0.3131591,94685.0,94684.0,0.3147607]
["bitfinex-derivatives","BTCF0:USTF0",1745582865661,0.3231591,94685.0,94684.0,0.3147607]
["bitfinex-derivatives","BTCF0:USTF0",1745582866473,0.3231591,94685.0,94684.0,0.3127607]
["bitfinex-derivatives","BTCF0:USTF0",1745582866762,0.3231591,94685.0,94684.0,0.3147607]
["bitfinex-derivatives","BTCF0:USTF0",1745582866969,0.3231591,94685.0,94684.0,0.3137607]
["bitfinex-derivatives","BTCF0:USTF0",1745582867262,0.3231591,94685.0,94684.0,0.3147607]
["bitfinex-derivatives","BTCF0:USTF0",1745582869566,0.3231591,94685.0,94684.0,0.3127607]
["bitfinex-derivatives","BTCF0:USTF0",1745582869866,0.3231591,94685.0,94684.0,0.3147607]
["bitfinex-derivatives","BTCF0:USTF0",1745582870165,0.3231591,94685.0,94684.0,0.3157607]
["bitfinex-derivatives","BTCF0:USTF0",1745582870469,0.3131591,94685.0,94684.0,0.33144311]
["bitfinex-derivatives","BTCF0:USTF0",1745582870964,0.3131591,94685.0,94684.0,0.33044311]
["bitfinex-derivatives","BTCF0:USTF0",1745582871863,0.3131591,94685.0,94684.0,0.33144311]
["bitfinex-derivatives","BTCF0:USTF0",1745582873358,0.3131591,94685.0,94684.0,0.32744311]
["bitfinex-derivatives","BTCF0:USTF0",1745582873562,0.3131591,94685.0,94684.0,0.33244311]
["bitfinex-derivatives","BTCF0:USTF0",1745582875065,0.3131591,94685.0,94684.0,0.3167607]
["bitfinex-derivatives","BTCF0:USTF0",1745582875258,0.3131591,94685.0,94684.0,0.3305315]
["bitfinex-derivatives","BTCF0:USTF0",1745582875463,0.3131591,94685.0,94684.0,0.3315315]
["bitfinex-derivatives","BTCF0:USTF0",1745582876463,0.3131591,94685.0,94684.0,0.3285315]
["bitfinex-derivatives","BTCF0:USTF0",1745582876665,0.3131591,94685.0,94684.0,0.3315315]
["bitfinex-derivatives","BTCF0:USTF0",1745582876863,0.31622902,94685.0,94684.0,0.0197708]
["bitfinex-derivatives","BTCF0:USTF0",1745582877167,0.57022902,94685.0,94684.0,0.0197708]
["bitfinex-derivatives","BTCF0:USTF0",1745582877766,0.57022902,94685.0,94684.0,0.0187708]
["bitfinex-derivatives","BTCF0:USTF0",1745582878065,0.49022902,94685.0,94684.0,0.2279321]
["bitfinex-derivatives","BTCF0:USTF0",1745582878265,0.31622902,94685.0,94684.0,0.0187708]
["bitfinex-derivatives","BTCF0:USTF0",1745582878577,0.38622902,94685.0,94684.0,0.0187708]
["bitfinex-derivatives","BTCF0:USTF0",1745582878871,0.38822902,94685.0,94684.0,0.0177708]
["bitfinex-derivatives","BTCF0:USTF0",1745582879073,0.39822902,94685.0,94684.0,0.0177708]
["bitfinex-derivatives","BTCF0:USTF0",1745582879867,0.39822902,94685.0,94684.0,0.0157708]
["bitfinex-derivatives","BTCF0:USTF0",1745582880469,0.39822902,94685.0,94684.0,0.0167708]
["bitfinex-derivatives","BTCF0:USTF0",1745582880682,0.39722902,94685.0,94684.0,0.0167708]
["bitfinex-derivatives","BTCF0:USTF0",1745582880977,0.39722902,94685.0,94684.0,0.0177708]
["bitfinex-derivatives","BTCF0:USTF0",1745582881568,0.39722902,94685.0,94684.0,0.0167708]
["bitfinex-derivatives","BTCF0:USTF0",1745582883776,0.39722902,94685.0,94684.0,0.0157708]
["bitfinex-derivatives","BTCF0:USTF0",1745582883977,0.32722902,94685.0,94684.0,0.0167708]
["bitfinex-derivatives","BTCF0:USTF0",1745582884176,0.49184102,94685.0,94684.0,0.0167708]
["bitfinex-derivatives","BTCF0:USTF0",1745582884382,0.2112104,94662.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582884672,0.24160393,94662.0,94661.0,0.42026133]
["bitfinex-derivatives","BTCF0:USTF0",1745582884875,0.2639993,94668.0,94667.0,0.2111992]
["bitfinex-derivatives","BTCF0:USTF0",1745582885073,0.280188,94674.0,94671.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1745582885267,0.280188,94674.0,94673.0,0.2111858]
["bitfinex-derivatives","BTCF0:USTF0",1745582885763,0.280188,94674.0,94673.0,0.3111858]
["bitfinex-derivatives","BTCF0:USTF0",1745582885967,0.211188,94674.0,94673.0,0.3111858]
["bitfinex-derivatives","BTCF0:USTF0",1745582886273,0.2639543,94683.0,94682.0,0.2111635]
["bitfinex-derivatives","BTCF0:USTF0",1745582886577,0.2639543,94683.0,94682.0,0.5719635]
["bitfinex-derivatives","BTCF0:USTF0",1745582887164,0.2639543,94683.0,94682.0,0.6699635]
["bitfinex-derivatives","BTCF0:USTF0",1745582887773,0.2639543,94683.0,94682.0,0.6709635]
["bitfinex-derivatives","BTCF0:USTF0",1745582888866,0.2639543,94683.0,94682.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1745582889175,0.2639543,94683.0,94682.0,0.6709657]
["bitfinex-derivatives","BTCF0:USTF0",1745582889566,0.2739543,94683.0,94682.0,0.6709657]
["bitfinex-derivatives","BTCF0:USTF0",1745582892274,0.27702422,94683.0,94682.0,0.6709657]
["bitfinex-derivatives","BTCF0:USTF0",1745582892479,0.27702422,94683.0,94682.0,0.6228657]
["bitfinex-derivatives","BTCF0:USTF0",1745582892679,0.27702422,94683.0,94682.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1745582893078,0.27702422,94683.0,94682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745582893373,0.27702422,94683.0,94682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745582894078,0.0527922,94681.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582894268,0.2111992,94667.0,94666.0,0.15874873]
["bitfinex-derivatives","BTCF0:USTF0",1745582894469,0.29426912,94667.0,94666.0,0.15874873]
["bitfinex-derivatives","BTCF0:USTF0",1745582894770,0.29426912,94667.0,94664.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1745582894771,0.2112014,94666.0,94665.0,0.15874873]
["bitfinex-derivatives","BTCF0:USTF0",1745582895077,0.35507132,94666.0,94665.0,0.15874873]
["bitfinex-derivatives","BTCF0:USTF0",1745582895374,0.35507132,94666.0,94665.0,0.36995243]
["bitfinex-derivatives","BTCF0:USTF0",1745582895782,0.35507132,94666.0,94665.0,0.41835243]
["bitfinex-derivatives","BTCF0:USTF0",1745582896179,0.25427132,94666.0,94665.0,0.41935243]
["bitfinex-derivatives","BTCF0:USTF0",1745582896382,0.2112014,94666.0,94665.0,0.43468367]
["bitfinex-derivatives","BTCF0:USTF0",1745582898276,0.2112014,94666.0,94665.0,0.43668367]
["bitfinex-derivatives","BTCF0:USTF0",1745582898882,0.2112014,94666.0,94665.0,0.27793494]
["bitfinex-derivatives","BTCF0:USTF0",1745582899478,0.23427132,94666.0,94665.0,0.01830939]
["bitfinex-derivatives","BTCF0:USTF0",1745582899680,0.23427132,94666.0,94665.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745582899681,0.36427132,94666.0,94665.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745582900185,0.59097132,94666.0,94665.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745582900385,0.2112282,94654.0,94653.0,0.2112299]
["bitfinex-derivatives","BTCF0:USTF0",1745582900575,0.29329812,94654.0,94653.0,0.2112299]
["bitfinex-derivatives","BTCF0:USTF0",1745582901483,0.39729812,94654.0,94653.0,0.2132299]
["bitfinex-derivatives","BTCF0:USTF0",1745582901683,0.39729812,94654.0,94653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745582902084,0.39729812,94654.0,94653.0,0.2132304]
["bitfinex-derivatives","BTCF0:USTF0",1745582902586,0.39729812,94654.0,94653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745582903080,0.75809812,94654.0,94653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745582903686,0.68909812,94654.0,94653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745582903876,0.75809812,94654.0,94653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745582904077,0.93209812,94654.0,94653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745582904881,0.82651792,94654.0,94647.0,0.00528276]
["bitfinex-derivatives","BTCF0:USTF0",1745582905183,0.21431152,94648.0,94647.0,0.00528276]
["bitfinex-derivatives","BTCF0:USTF0",1745582905376,0.29431152,94648.0,94647.0,0.00528276]
["bitfinex-derivatives","BTCF0:USTF0",1745582905777,0.39996752,94648.0,94647.0,0.00528276]
["bitfinex-derivatives","BTCF0:USTF0",1745582905982,0.50496752,94648.0,94647.0,0.00528276]
["bitfinex-derivatives","BTCF0:USTF0",1745582906177,0.57331152,94648.0,94647.0,0.00528276]
["bitfinex-derivatives","BTCF0:USTF0",1745582906973,0.57331152,94648.0,94647.0,0.00728276]
["bitfinex-derivatives","BTCF0:USTF0",1745582907282,0.57331152,94648.0,94647.0,0.00928276]
["bitfinex-derivatives","BTCF0:USTF0",1745582907878,0.57331152,94648.0,94647.0,0.00728276]
["bitfinex-derivatives","BTCF0:USTF0",1745582908074,0.57331152,94648.0,94647.0,0.00928276]
["bitfinex-derivatives","BTCF0:USTF0",1745582908589,0.2112929,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582908779,0.2112929,94625.0,94624.0,0.5720952]
["bitfinex-derivatives","BTCF0:USTF0",1745582909081,0.22436282,94625.0,94624.0,0.7460952]
["bitfinex-derivatives","BTCF0:USTF0",1745582909284,0.22436282,94625.0,94624.0,0.80273253]
["bitfinex-derivatives","BTCF0:USTF0",1745582909788,0.2212929,94625.0,94624.0,0.80273253]
["bitfinex-derivatives","BTCF0:USTF0",1745582910087,0.2212929,94625.0,94624.0,0.80573253]
["bitfinex-derivatives","BTCF0:USTF0",1745582910284,0.2212929,94625.0,94624.0,0.80973253]
["bitfinex-derivatives","BTCF0:USTF0",1745582910685,0.2212929,94625.0,94624.0,0.80873253]
["bitfinex-derivatives","BTCF0:USTF0",1745582910986,0.2212929,94625.0,94624.0,0.80473253]
["bitfinex-derivatives","BTCF0:USTF0",1745582911186,0.2212929,94625.0,94624.0,0.80673253]
["bitfinex-derivatives","BTCF0:USTF0",1745582912290,0.22436282,94625.0,94624.0,0.54673733]
["bitfinex-derivatives","BTCF0:USTF0",1745582912484,0.22436282,94625.0,94624.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745582912876,0.27476282,94625.0,94624.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745582913081,0.27476282,94625.0,94624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745582913276,0.27476282,94625.0,94593.0,0.57230584]
["bitfinex-derivatives","BTCF0:USTF0",1745582913277,0.40608,94625.0,94593.0,0.57230584]
["bitfinex-derivatives","BTCF0:USTF0",1745582913485,0.40608,94625.0,94600.0,0.31154873]
["bitfinex-derivatives","BTCF0:USTF0",1745582913486,0.21441652,94601.0,94600.0,0.31154873]
["bitfinex-derivatives","BTCF0:USTF0",1745582913788,0.36317652,94601.0,94600.0,0.31154873]
["bitfinex-derivatives","BTCF0:USTF0",1745582914085,0.46627652,94601.0,94600.0,0.31154873]
["bitfinex-derivatives","BTCF0:USTF0",1745582914285,0.46627652,94601.0,94600.0,0.31854873]
["bitfinex-derivatives","BTCF0:USTF0",1745582914889,0.46627652,94601.0,94600.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1745582916193,0.05591312,94590.0,94589.0,0.00785356]
["bitfinex-derivatives","BTCF0:USTF0",1745582916492,0.05591312,94590.0,94587.0,0.14801988]
["bitfinex-derivatives","BTCF0:USTF0",1745582916493,0.2113756,94588.0,94587.0,0.14801988]
["bitfinex-derivatives","BTCF0:USTF0",1745582916690,0.2213756,94588.0,94587.0,0.14801988]
["bitfinex-derivatives","BTCF0:USTF0",1745582916993,0.22444552,94588.0,94587.0,0.14801988]
["bitfinex-derivatives","BTCF0:USTF0",1745582917293,0.32404552,94588.0,94587.0,0.14801988]
["bitfinex-derivatives","BTCF0:USTF0",1745582917590,0.32404552,94588.0,94587.0,0.15001988]
["bitfinex-derivatives","BTCF0:USTF0",1745582917787,0.32404552,94588.0,94587.0,0.36439768]
["bitfinex-derivatives","BTCF0:USTF0",1745582918187,0.2213756,94588.0,94587.0,0.77659768]
["bitfinex-derivatives","BTCF0:USTF0",1745582918383,0.2642184,94592.0,94591.0,0.2113573]
["bitfinex-derivatives","BTCF0:USTF0",1745582918783,0.2642184,94592.0,94591.0,0.2627573]
["bitfinex-derivatives","BTCF0:USTF0",1745582919089,0.2642184,94592.0,94591.0,0.4367573]
["bitfinex-derivatives","BTCF0:USTF0",1745582919291,0.00306992,94587.0,94570.0,0.0528536]
["bitfinex-derivatives","BTCF0:USTF0",1745582919498,0.2114114,94572.0,94571.0,0.3156568]
["bitfinex-derivatives","BTCF0:USTF0",1745582919790,0.2802002,94577.0,94576.0,0.2114024]
["bitfinex-derivatives","BTCF0:USTF0",1745582920087,0.2114002,94577.0,94576.0,0.3854024]
["bitfinex-derivatives","BTCF0:USTF0",1745582920992,0.2114002,94577.0,94576.0,0.39527023]
["bitfinex-derivatives","BTCF0:USTF0",1745582921899,0.2114002,94577.0,94576.0,0.39727023]
["bitfinex-derivatives","BTCF0:USTF0",1745582922094,0.0528436,94591.0,94576.0,0.29160383]
["bitfinex-derivatives","BTCF0:USTF0",1745582922392,0.3858691,94591.0,94590.0,0.5721689]
["bitfinex-derivatives","BTCF0:USTF0",1745582922602,0.3858691,94591.0,94590.0,0.58747697]
["bitfinex-derivatives","BTCF0:USTF0",1745582922785,0.3858691,94591.0,94590.0,0.58748059]
["bitfinex-derivatives","BTCF0:USTF0",1745582923293,0.3170691,94591.0,94590.0,0.81058059]
["bitfinex-derivatives","BTCF0:USTF0",1745582923487,0.3180691,94591.0,94590.0,0.81058059]
["bitfinex-derivatives","BTCF0:USTF0",1745582923690,0.2652248,94591.0,94590.0,0.81058059]
["bitfinex-derivatives","BTCF0:USTF0",1745582924285,0.2123812,94591.0,94590.0,0.7952689]
["bitfinex-derivatives","BTCF0:USTF0",1745582924486,0.001,94591.0,94590.0,0.7952689]
["bitfinex-derivatives","BTCF0:USTF0",1745582925596,0.002,94591.0,94590.0,0.9009889]
["bitfinex-derivatives","BTCF0:USTF0",1745582928389,0.21029146,94593.0,94592.0,0.2113667]
["bitfinex-derivatives","BTCF0:USTF0",1745582929297,0.21029146,94593.0,94592.0,0.3853667]
["bitfinex-derivatives","BTCF0:USTF0",1745582929488,0.21229146,94593.0,94592.0,0.3853667]
["bitfinex-derivatives","BTCF0:USTF0",1745582931097,0.21229146,94593.0,94592.0,0.4370667]
["bitfinex-derivatives","BTCF0:USTF0",1745582931298,0.21229146,94593.0,94592.0,0.7978667]
["bitfinex-derivatives","BTCF0:USTF0",1745582933098,0.21229146,94593.0,94592.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1745582933291,0.24536138,94593.0,94592.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745582933493,0.34956138,94593.0,94592.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745582934104,0.2113823,94585.0,94584.0,0.2113841]
["bitfinex-derivatives","BTCF0:USTF0",1745582934305,0.2813823,94585.0,94584.0,0.2113841]
["bitfinex-derivatives","BTCF0:USTF0",1745582934498,0.28445222,94585.0,94584.0,0.2113841]
["bitfinex-derivatives","BTCF0:USTF0",1745582934800,0.4402153,94593.0,94592.0,0.2113667]
["bitfinex-derivatives","BTCF0:USTF0",1745582934995,0.4930576,94593.0,94592.0,0.2113667]
["bitfinex-derivatives","BTCF0:USTF0",1745582935197,0.2113868,94583.0,94582.0,0.3150333]
["bitfinex-derivatives","BTCF0:USTF0",1745582935500,0.2213868,94583.0,94582.0,0.262189]
["bitfinex-derivatives","BTCF0:USTF0",1745582935697,0.2213868,94583.0,94582.0,0.311589]
["bitfinex-derivatives","BTCF0:USTF0",1745582935896,0.01,94583.0,94582.0,0.311589]
["bitfinex-derivatives","BTCF0:USTF0",1745582936294,0.052845,94586.0,94585.0,0.2642228]
["bitfinex-derivatives","BTCF0:USTF0",1745582936491,0.052845,94586.0,94585.0,0.43231344]
["bitfinex-derivatives","BTCF0:USTF0",1745582937201,0.052845,94586.0,94585.0,0.60631344]
["bitfinex-derivatives","BTCF0:USTF0",1745582937699,0.2113801,94586.0,94585.0,0.60631344]
["bitfinex-derivatives","BTCF0:USTF0",1745582937905,0.2642189,94592.0,94590.0,0.2113689]
["bitfinex-derivatives","BTCF0:USTF0",1745582938107,0.2113579,94599.0,94598.0,0.2113533]
["bitfinex-derivatives","BTCF0:USTF0",1745582938297,0.2113579,94599.0,94598.0,0.22664394]
["bitfinex-derivatives","BTCF0:USTF0",1745582938694,0.2113579,94599.0,94598.0,0.32524394]
["bitfinex-derivatives","BTCF0:USTF0",1745582939094,0.26442782,94599.0,94598.0,0.49924394]
["bitfinex-derivatives","BTCF0:USTF0",1745582939300,0.31942782,94599.0,94598.0,0.45004394]
["bitfinex-derivatives","BTCF0:USTF0",1745582939797,0.32942782,94599.0,94598.0,0.18929064]
["bitfinex-derivatives","BTCF0:USTF0",1745582940197,0.32942782,94599.0,94598.0,0.01529064]
["bitfinex-derivatives","BTCF0:USTF0",1745582940398,0.2113667,94593.0,94592.0,0.2113651]
["bitfinex-derivatives","BTCF0:USTF0",1745582940707,0.23443662,94593.0,94592.0,0.2113651]
["bitfinex-derivatives","BTCF0:USTF0",1745582940903,0.33743662,94593.0,94592.0,0.2113651]
["bitfinex-derivatives","BTCF0:USTF0",1745582942009,0.2323667,94593.0,94592.0,0.3140651]
["bitfinex-derivatives","BTCF0:USTF0",1745582942304,0.2123667,94593.0,94592.0,0.3140651]
["bitfinex-derivatives","BTCF0:USTF0",1745582942512,0.2133667,94593.0,94592.0,0.3295678]
["bitfinex-derivatives","BTCF0:USTF0",1745582942902,0.002,94593.0,94592.0,0.3295678]
["bitfinex-derivatives","BTCF0:USTF0",1745582943101,0.002,94593.0,94592.0,0.5035678]
["bitfinex-derivatives","BTCF0:USTF0",1745582943710,0.069,94623.0,94616.0,0.211313]
["bitfinex-derivatives","BTCF0:USTF0",1745582943909,0.2124108,94617.0,94616.0,0.5876157]
["bitfinex-derivatives","BTCF0:USTF0",1745582944105,0.2124108,94617.0,94616.0,0.7616157]
["bitfinex-derivatives","BTCF0:USTF0",1745582944709,0.2124108,94617.0,94616.0,0.8653157]
["bitfinex-derivatives","BTCF0:USTF0",1745582945506,0.2124108,94617.0,94616.0,0.8663157]
["bitfinex-derivatives","BTCF0:USTF0",1745582945903,0.2124108,94617.0,94616.0,0.8661995]
["bitfinex-derivatives","BTCF0:USTF0",1745582947600,0.2124108,94617.0,94616.0,0.850813]
["bitfinex-derivatives","BTCF0:USTF0",1745582948106,0.2124108,94617.0,94616.0,0.852813]
["bitfinex-derivatives","BTCF0:USTF0",1745582948706,0.2124108,94617.0,94616.0,0.850813]
["bitfinex-derivatives","BTCF0:USTF0",1745582948906,0.0011,94617.0,94616.0,0.849813]
["bitfinex-derivatives","BTCF0:USTF0",1745582949102,0.0021,94617.0,94616.0,0.849813]
["bitfinex-derivatives","BTCF0:USTF0",1745582949506,0.0021,94617.0,94616.0,0.86513741]
["bitfinex-derivatives","BTCF0:USTF0",1745582949710,0.0011,94617.0,94616.0,0.86613741]
["bitfinex-derivatives","BTCF0:USTF0",1745582951211,0.0011,94617.0,94616.0,2.36513741]
["bitfinex-derivatives","BTCF0:USTF0",1745582951615,0.2124108,94617.0,94616.0,0.849813]
["bitfinex-derivatives","BTCF0:USTF0",1745582951815,0.2134108,94617.0,94616.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1745582952116,0.2113264,94610.0,94595.0,0.42874456]
["bitfinex-derivatives","BTCF0:USTF0",1745582952308,0.26439632,94610.0,94599.0,0.2113499]
["bitfinex-derivatives","BTCF0:USTF0",1745582952513,0.26439632,94610.0,94601.0,0.2113461]
["bitfinex-derivatives","BTCF0:USTF0",1745582953009,0.36559632,94610.0,94601.0,0.2113461]
["bitfinex-derivatives","BTCF0:USTF0",1745582953215,0.53959632,94610.0,94601.0,0.2113461]
["bitfinex-derivatives","BTCF0:USTF0",1745582953414,0.2113443,94602.0,94601.0,0.2113461]
["bitfinex-derivatives","BTCF0:USTF0",1745582953616,0.22441422,94602.0,94601.0,0.22664927]
["bitfinex-derivatives","BTCF0:USTF0",1745582954320,0.32741422,94602.0,94601.0,0.22664927]
["bitfinex-derivatives","BTCF0:USTF0",1745582955010,0.32741422,94602.0,94601.0,0.22683357]
["bitfinex-derivatives","BTCF0:USTF0",1745582955210,0.32841422,94602.0,94601.0,0.22683357]
["bitfinex-derivatives","BTCF0:USTF0",1745582955821,0.33041422,94602.0,94601.0,0.22683357]
["bitfinex-derivatives","BTCF0:USTF0",1745582956417,0.32841422,94602.0,94601.0,0.22683357]
["bitfinex-derivatives","BTCF0:USTF0",1745582956620,0.31941422,94602.0,94601.0,0.2268009]
["bitfinex-derivatives","BTCF0:USTF0",1745582956919,0.31941422,94602.0,94601.0,0.22683731]
["bitfinex-derivatives","BTCF0:USTF0",1745582957217,0.31941422,94602.0,94601.0,0.22683613]
["bitfinex-derivatives","BTCF0:USTF0",1745582957417,0.31941422,94602.0,94601.0,0.01549003]
["bitfinex-derivatives","BTCF0:USTF0",1745582957616,0.32941422,94602.0,94601.0,0.01549003]
["bitfinex-derivatives","BTCF0:USTF0",1745582958114,0.33041422,94602.0,94601.0,0.01549003]
["bitfinex-derivatives","BTCF0:USTF0",1745582959114,0.33141422,94602.0,94601.0,0.01549003]
["bitfinex-derivatives","BTCF0:USTF0",1745582959317,0.33241422,94602.0,94601.0,0.01549003]
["bitfinex-derivatives","BTCF0:USTF0",1745582960115,0.33241422,94602.0,94601.0,0.22683663]
["bitfinex-derivatives","BTCF0:USTF0",1745582960317,0.33241422,94602.0,94601.0,0.01549003]
["bitfinex-derivatives","BTCF0:USTF0",1745582960512,0.33241422,94602.0,94601.0,0.01542422]
["bitfinex-derivatives","BTCF0:USTF0",1745582960706,0.33041422,94602.0,94601.0,0.01542422]
["bitfinex-derivatives","BTCF0:USTF0",1745582960909,0.2113466,94601.0,94600.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1745582961217,0.21441652,94601.0,94600.0,0.06478937]
["bitfinex-derivatives","BTCF0:USTF0",1745582961516,0.26511652,94601.0,94600.0,0.06478937]
["bitfinex-derivatives","BTCF0:USTF0",1745582961721,0.31651652,94601.0,94600.0,0.06478937]
["bitfinex-derivatives","BTCF0:USTF0",1745582962015,0.31951652,94601.0,94600.0,0.06478937]
["bitfinex-derivatives","BTCF0:USTF0",1745582962222,0.31951652,94601.0,94600.0,0.06485215]
["bitfinex-derivatives","BTCF0:USTF0",1745582962907,0.32151652,94601.0,94600.0,0.06485215]
["bitfinex-derivatives","BTCF0:USTF0",1745582963521,0.31651652,94601.0,94600.0,0.06485215]
["bitfinex-derivatives","BTCF0:USTF0",1745582963716,0.32351652,94601.0,94600.0,0.06475855]
["bitfinex-derivatives","BTCF0:USTF0",1745582964111,0.32151652,94601.0,94600.0,0.06475855]
["bitfinex-derivatives","BTCF0:USTF0",1745582964718,0.32351652,94601.0,94600.0,0.06475855]
["bitfinex-derivatives","BTCF0:USTF0",1745582965220,0.36351652,94601.0,94600.0,0.01565855]
["bitfinex-derivatives","BTCF0:USTF0",1745582965417,0.36151652,94601.0,94600.0,0.01565855]
["bitfinex-derivatives","BTCF0:USTF0",1745582966012,0.35951652,94601.0,94600.0,0.01565855]
["bitfinex-derivatives","BTCF0:USTF0",1745582966219,0.53751652,94601.0,94600.0,0.01565855]
["bitfinex-derivatives","BTCF0:USTF0",1745582966819,0.53451652,94601.0,94600.0,0.01565855]
["bitfinex-derivatives","BTCF0:USTF0",1745582967116,0.53451652,94601.0,94591.0,0.211367]
["bitfinex-derivatives","BTCF0:USTF0",1745582967117,0.2113667,94592.0,94591.0,0.211367]
["bitfinex-derivatives","BTCF0:USTF0",1745582967313,0.2313667,94592.0,94591.0,0.22709041]
["bitfinex-derivatives","BTCF0:USTF0",1745582967719,0.3278667,94592.0,94591.0,0.22709041]
["bitfinex-derivatives","BTCF0:USTF0",1745582968521,0.33093662,94592.0,94591.0,0.01572341]
["bitfinex-derivatives","BTCF0:USTF0",1745582970620,0.33193662,94592.0,94591.0,0.01572341]
["bitfinex-derivatives","BTCF0:USTF0",1745582971222,0.33193662,94592.0,94591.0,0.06642341]
["bitfinex-derivatives","BTCF0:USTF0",1745582971520,0.33093662,94592.0,94591.0,0.06686594]
["bitfinex-derivatives","BTCF0:USTF0",1745582971822,0.33293662,94592.0,94591.0,0.01616594]
["bitfinex-derivatives","BTCF0:USTF0",1745582972523,0.2114002,94577.0,94576.0,0.21927023]
["bitfinex-derivatives","BTCF0:USTF0",1745582972725,0.2114002,94577.0,94576.0,0.00786783]
["bitfinex-derivatives","BTCF0:USTF0",1745582972927,0.2114069,94574.0,94571.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1745582973124,0.2114069,94574.0,94572.0,0.2114107]
["bitfinex-derivatives","BTCF0:USTF0",1745582973424,0.2214069,94574.0,94572.0,0.2114107]
["bitfinex-derivatives","BTCF0:USTF0",1745582973626,0.2214069,94574.0,94573.0,0.5722091]
["bitfinex-derivatives","BTCF0:USTF0",1745582974526,0.27147682,94574.0,94573.0,0.5800372]
["bitfinex-derivatives","BTCF0:USTF0",1745582974826,0.27147682,94574.0,94573.0,0.3686281]
["bitfinex-derivatives","BTCF0:USTF0",1745582975319,0.27147682,94574.0,94573.0,0.5800372]
["bitfinex-derivatives","BTCF0:USTF0",1745582975520,0.27147682,94574.0,94573.0,0.3686281]
["bitfinex-derivatives","BTCF0:USTF0",1745582975724,0.27147682,94574.0,94573.0,0.0078281]
["bitfinex-derivatives","BTCF0:USTF0",1745582975923,0.2114114,94572.0,94571.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1745582976122,0.24448132,94572.0,94571.0,0.2631136]
["bitfinex-derivatives","BTCF0:USTF0",1745582976525,0.29338132,94572.0,94571.0,0.2631136]
["bitfinex-derivatives","BTCF0:USTF0",1745582976721,0.29338132,94572.0,94571.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1745582976921,0.29338132,94572.0,94571.0,0.2631136]
["bitfinex-derivatives","BTCF0:USTF0",1745582977724,0.29338132,94572.0,94571.0,0.2641136]
["bitfinex-derivatives","BTCF0:USTF0",1745582978429,0.29338132,94572.0,94571.0,0.27199582]
["bitfinex-derivatives","BTCF0:USTF0",1745582979929,0.29338132,94572.0,94571.0,0.06058222]
["bitfinex-derivatives","BTCF0:USTF0",1745582980132,0.29338132,94572.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745582980739,0.36222132,94572.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745582981026,0.03306992,94572.0,94571.0,0.2124136]
["bitfinex-derivatives","BTCF0:USTF0",1745582981229,0.001,94572.0,94571.0,0.67895359]
["bitfinex-derivatives","BTCF0:USTF0",1745582981424,0.0486,94590.0,94571.0,0.56343999]
["bitfinex-derivatives","BTCF0:USTF0",1745582981629,0.2113699,94591.0,94590.0,0.2113711]
["bitfinex-derivatives","BTCF0:USTF0",1745582981933,0.2113699,94591.0,94590.0,0.3560711]
["bitfinex-derivatives","BTCF0:USTF0",1745582982118,0.2113699,94591.0,94590.0,0.5300711]
["bitfinex-derivatives","BTCF0:USTF0",1745582983036,0.7761,94628.0,94616.0,0.211313]
["bitfinex-derivatives","BTCF0:USTF0",1745582983329,0.3608,94628.0,94616.0,0.572113]
["bitfinex-derivatives","BTCF0:USTF0",1745582983530,0.4136218,94628.0,94626.0,0.2112885]
["bitfinex-derivatives","BTCF0:USTF0",1745582983831,0.0011,94647.0,94627.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1745582984019,0.0111,94647.0,94646.0,0.2112461]
["bitfinex-derivatives","BTCF0:USTF0",1745582984223,0.0011,94647.0,94646.0,0.3852461]
["bitfinex-derivatives","BTCF0:USTF0",1745582984424,0.0011,94647.0,94646.0,0.40108897]
["bitfinex-derivatives","BTCF0:USTF0",1745582984625,0.0011,94647.0,94646.0,1.90108897]
["bitfinex-derivatives","BTCF0:USTF0",1745582984929,0.0011,94647.0,94646.0,0.40108897]
["bitfinex-derivatives","BTCF0:USTF0",1745582985138,0.2123438,94647.0,94646.0,0.40108897]
["bitfinex-derivatives","BTCF0:USTF0",1745582985521,0.0011,94647.0,94646.0,0.40108897]
["bitfinex-derivatives","BTCF0:USTF0",1745582985928,0.0031,94647.0,94646.0,0.40108897]
["bitfinex-derivatives","BTCF0:USTF0",1745582986230,0.0041,94647.0,94646.0,0.40108897]
["bitfinex-derivatives","BTCF0:USTF0",1745582986829,0.2153438,94647.0,94646.0,0.40108897]
["bitfinex-derivatives","BTCF0:USTF0",1745582988025,0.0041,94647.0,94646.0,0.40108897]
["bitfinex-derivatives","BTCF0:USTF0",1745582988429,0.2153438,94647.0,94646.0,0.40108897]
["bitfinex-derivatives","BTCF0:USTF0",1745582988638,0.2153438,94647.0,94646.0,0.3852461]
["bitfinex-derivatives","BTCF0:USTF0",1745582991131,0.22841372,94647.0,94646.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745582991338,0.32431372,94647.0,94646.0,0.3852461]
["bitfinex-derivatives","BTCF0:USTF0",1745582991535,0.32431372,94647.0,94646.0,0.40083736]
["bitfinex-derivatives","BTCF0:USTF0",1745582991934,0.42996972,94647.0,94646.0,0.18959126]
["bitfinex-derivatives","BTCF0:USTF0",1745582992236,0.2112572,94641.0,94629.0,0.1023207]
["bitfinex-derivatives","BTCF0:USTF0",1745582992436,0.29432712,94641.0,94633.0,0.2112734]
["bitfinex-derivatives","BTCF0:USTF0",1745582992636,0.2112818,94630.0,94629.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1745582992825,0.22435172,94630.0,94629.0,0.260784]
["bitfinex-derivatives","BTCF0:USTF0",1745582993230,0.22435172,94630.0,94629.0,0.434784]
["bitfinex-derivatives","BTCF0:USTF0",1745582993733,0.22435172,94630.0,94629.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1745582994134,0.22435172,94630.0,94629.0,0.434784]
["bitfinex-derivatives","BTCF0:USTF0",1745582995133,0.2640672,94646.0,94630.0,0.0528202]
["bitfinex-derivatives","BTCF0:USTF0",1745582995329,0.2640672,94646.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582995833,0.32994942,94646.0,94645.0,0.5720461]
["bitfinex-derivatives","BTCF0:USTF0",1745582996233,0.37844942,94646.0,94645.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745582996430,0.37844942,94646.0,94645.0,0.7460483]
["bitfinex-derivatives","BTCF0:USTF0",1745582996828,0.37944942,94646.0,94645.0,0.7460483]
["bitfinex-derivatives","BTCF0:USTF0",1745582997033,0.37944942,94646.0,94645.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745582997229,0.2640904,94636.0,94635.0,0.2112701]
["bitfinex-derivatives","BTCF0:USTF0",1745582997431,0.2112729,94634.0,94633.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1745582997634,0.2112996,94622.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745582997941,0.36436952,94622.0,94621.0,0.58018133]
["bitfinex-derivatives","BTCF0:USTF0",1745582998137,0.36436952,94622.0,94621.0,0.75418133]
["bitfinex-derivatives","BTCF0:USTF0",1745582998328,0.2112996,94627.0,94626.0,0.0528223]
["bitfinex-derivatives","BTCF0:USTF0",1745582998733,0.2112875,94628.0,94626.0,0.1056446]
["bitfinex-derivatives","BTCF0:USTF0",1745582998933,0.2112808,94631.0,94629.0,0.0528205]
["bitfinex-derivatives","BTCF0:USTF0",1745582999143,0.2112808,94631.0,94630.0,0.6721795]
["bitfinex-derivatives","BTCF0:USTF0",1745583000136,0.2112808,94631.0,94630.0,0.8461795]
["bitfinex-derivatives","BTCF0:USTF0",1745583000333,0.2122808,94631.0,94630.0,0.8461795]
["bitfinex-derivatives","BTCF0:USTF0",1745583000738,0.21535072,94631.0,94630.0,0.7460795]
["bitfinex-derivatives","BTCF0:USTF0",1745583000938,0.21535072,94631.0,94630.0,0.3852795]
["bitfinex-derivatives","BTCF0:USTF0",1745583001138,0.21535072,94631.0,94630.0,0.4368795]
["bitfinex-derivatives","BTCF0:USTF0",1745583001949,0.2122808,94631.0,94630.0,0.4853795]
["bitfinex-derivatives","BTCF0:USTF0",1745583002445,0.2132808,94631.0,94630.0,0.4853795]
["bitfinex-derivatives","BTCF0:USTF0",1745583003045,0.2122808,94631.0,94630.0,0.4853795]
["bitfinex-derivatives","BTCF0:USTF0",1745583003548,0.2132808,94631.0,94630.0,0.4853795]
["bitfinex-derivatives","BTCF0:USTF0",1745583004848,0.2122808,94631.0,94630.0,0.4853795]
["bitfinex-derivatives","BTCF0:USTF0",1745583005144,0.2132808,94631.0,94630.0,0.4853795]
["bitfinex-derivatives","BTCF0:USTF0",1745583005734,0.2142808,94631.0,94630.0,0.4853795]
["bitfinex-derivatives","BTCF0:USTF0",1745583006241,0.2242808,94631.0,94630.0,0.4853795]
["bitfinex-derivatives","BTCF0:USTF0",1745583006448,0.2222808,94631.0,94630.0,0.4853795]
["bitfinex-derivatives","BTCF0:USTF0",1745583006745,0.2232808,94631.0,94630.0,0.4853795]
["bitfinex-derivatives","BTCF0:USTF0",1745583007949,0.2132808,94631.0,94630.0,0.4853795]
["bitfinex-derivatives","BTCF0:USTF0",1745583008845,0.3608,94658.0,94647.0,0.2112438]
["bitfinex-derivatives","BTCF0:USTF0",1745583009051,1e-08,94648.0,94647.0,0.5720438]
["bitfinex-derivatives","BTCF0:USTF0",1745583009241,1e-08,94648.0,94647.0,0.7460438]
["bitfinex-derivatives","BTCF0:USTF0",1745583009844,1e-08,94648.0,94647.0,0.8460438]
["bitfinex-derivatives","BTCF0:USTF0",1745583010236,1e-08,94648.0,94647.0,0.9516998]
["bitfinex-derivatives","BTCF0:USTF0",1745583010644,1e-08,94648.0,94647.0,1.2016998]
["bitfinex-derivatives","BTCF0:USTF0",1745583010836,1e-08,94648.0,94647.0,1.21712718]
["bitfinex-derivatives","BTCF0:USTF0",1745583011246,1e-08,94648.0,94647.0,1.21812718]
["bitfinex-derivatives","BTCF0:USTF0",1745583012848,1e-08,94648.0,94647.0,1.2026998]
["bitfinex-derivatives","BTCF0:USTF0",1745583013254,0.2111934,94670.0,94669.0,0.2111947]
["bitfinex-derivatives","BTCF0:USTF0",1745583013444,0.2111934,94670.0,94669.0,0.5719947]
["bitfinex-derivatives","BTCF0:USTF0",1745583013945,0.2111892,94672.0,94671.0,0.211188]
["bitfinex-derivatives","BTCF0:USTF0",1745583014250,0.2111892,94672.0,94671.0,0.385188]
["bitfinex-derivatives","BTCF0:USTF0",1745583015242,0.2151892,94672.0,94671.0,0.385188]
["bitfinex-derivatives","BTCF0:USTF0",1745583015438,0.2211892,94672.0,94671.0,0.385188]
["bitfinex-derivatives","BTCF0:USTF0",1745583015643,0.2714892,94672.0,94671.0,0.385188]
["bitfinex-derivatives","BTCF0:USTF0",1745583020158,0.29455912,94672.0,94671.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745583020356,0.34465912,94672.0,94671.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745583021853,0.34465912,94672.0,94671.0,0.3851903]
["bitfinex-derivatives","BTCF0:USTF0",1745583024449,0.34465912,94672.0,94671.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745583025757,0.34465912,94672.0,94671.0,0.3851903]
["bitfinex-derivatives","BTCF0:USTF0",1745583031757,0.1304,94672.0,94671.0,0.3851903]
["bitfinex-derivatives","BTCF0:USTF0",1745583031954,0.221188,94672.0,94671.0,0.3851903]
["bitfinex-derivatives","BTCF0:USTF0",1745583032351,0.221188,94672.0,94671.0,0.4789903]
["bitfinex-derivatives","BTCF0:USTF0",1745583032555,0.22425792,94672.0,94671.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745583032756,0.23425792,94672.0,94671.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745583032963,0.23425792,94672.0,94671.0,0.3851903]
["bitfinex-derivatives","BTCF0:USTF0",1745583033161,0.32885792,94672.0,94671.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745583033954,0.39645792,94672.0,94671.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745583034158,0.2111992,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583034357,0.22426912,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583034952,0.22426912,94667.0,94666.0,0.5720014]
["bitfinex-derivatives","BTCF0:USTF0",1745583035158,0.22426912,94667.0,94666.0,0.7460014]
["bitfinex-derivatives","BTCF0:USTF0",1745583035359,0.23126912,94667.0,94666.0,0.7460014]
["bitfinex-derivatives","BTCF0:USTF0",1745583036761,0.23126912,94667.0,94666.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745583037667,0.23126912,94667.0,94666.0,0.7460014]
["bitfinex-derivatives","BTCF0:USTF0",1745583038871,0.22126912,94667.0,94666.0,0.7460014]
["bitfinex-derivatives","BTCF0:USTF0",1745583039172,0.2181992,94667.0,94666.0,0.7460014]
["bitfinex-derivatives","BTCF0:USTF0",1745583040756,0.007,94667.0,94666.0,0.7460014]
["bitfinex-derivatives","BTCF0:USTF0",1745583041771,0.007,94667.0,94666.0,2.2460014]
["bitfinex-derivatives","BTCF0:USTF0",1745583041972,0.2181992,94667.0,94666.0,2.2460014]
["bitfinex-derivatives","BTCF0:USTF0",1745583042469,0.007,94667.0,94666.0,2.2460014]
["bitfinex-derivatives","BTCF0:USTF0",1745583045177,0.2111823,94675.0,94674.0,0.2639744]
["bitfinex-derivatives","BTCF0:USTF0",1745583045367,0.2111823,94675.0,94674.0,0.6709744]
["bitfinex-derivatives","BTCF0:USTF0",1745583046075,0.2111823,94675.0,94674.0,0.8449744]
["bitfinex-derivatives","BTCF0:USTF0",1745583046478,0.2161823,94675.0,94674.0,0.8449744]
["bitfinex-derivatives","BTCF0:USTF0",1745583047288,0.2211823,94675.0,94674.0,0.8449744]
["bitfinex-derivatives","BTCF0:USTF0",1745583050882,0.2211823,94675.0,94674.0,0.8910744]
["bitfinex-derivatives","BTCF0:USTF0",1745583051078,0.01,94675.0,94674.0,0.8910744]
["bitfinex-derivatives","BTCF0:USTF0",1745583052087,0.2211814,94675.0,94674.0,0.8910744]
["bitfinex-derivatives","BTCF0:USTF0",1745583052578,0.01,94675.0,94674.0,0.8910744]
["bitfinex-derivatives","BTCF0:USTF0",1745583053489,0.2211814,94675.0,94674.0,0.8910744]
["bitfinex-derivatives","BTCF0:USTF0",1745583055883,0.01,94675.0,94674.0,0.8910744]
["bitfinex-derivatives","BTCF0:USTF0",1745583056080,0.2211814,94675.0,94674.0,0.8910744]
["bitfinex-derivatives","BTCF0:USTF0",1745583056691,0.2161814,94675.0,94674.0,0.8910744]
["bitfinex-derivatives","BTCF0:USTF0",1745583056891,0.2201814,94675.0,94674.0,0.8910744]
["bitfinex-derivatives","BTCF0:USTF0",1745583057682,0.2181814,94675.0,94674.0,0.8910744]
["bitfinex-derivatives","BTCF0:USTF0",1745583057883,0.2181814,94675.0,94674.0,0.9407744]
["bitfinex-derivatives","BTCF0:USTF0",1745583058988,0.2669814,94675.0,94674.0,0.9407744]
["bitfinex-derivatives","BTCF0:USTF0",1745583059189,0.3158814,94675.0,94674.0,0.9407744]
["bitfinex-derivatives","BTCF0:USTF0",1745583059692,0.3158814,94675.0,94674.0,0.8448744]
["bitfinex-derivatives","BTCF0:USTF0",1745583060396,0.31895132,94675.0,94674.0,0.7987744]
["bitfinex-derivatives","BTCF0:USTF0",1745583060895,0.31895132,94675.0,94674.0,0.8479744]
["bitfinex-derivatives","BTCF0:USTF0",1745583061995,0.31895132,94675.0,94674.0,0.4871744]
["bitfinex-derivatives","BTCF0:USTF0",1745583062196,0.31895132,94675.0,94674.0,0.8479744]
["bitfinex-derivatives","BTCF0:USTF0",1745583063596,0.007,94675.0,94674.0,0.8959744]
["bitfinex-derivatives","BTCF0:USTF0",1745583063798,0.007,94675.0,94674.0,0.9423744]
["bitfinex-derivatives","BTCF0:USTF0",1745583064700,0.0579841,94696.0,94686.0,0.2111568]
["bitfinex-derivatives","BTCF0:USTF0",1745583064701,0.3053564,94687.0,94686.0,0.2111568]
["bitfinex-derivatives","BTCF0:USTF0",1745583064889,0.3053564,94687.0,94686.0,0.5719568]
["bitfinex-derivatives","BTCF0:USTF0",1745583065087,0.3053564,94687.0,94686.0,0.7459568]
["bitfinex-derivatives","BTCF0:USTF0",1745583065689,0.3053564,94687.0,94686.0,0.7939568]
["bitfinex-derivatives","BTCF0:USTF0",1745583065889,0.3053564,94687.0,94686.0,0.80318283]
["bitfinex-derivatives","BTCF0:USTF0",1745583066088,0.3073564,94687.0,94686.0,0.80318283]
["bitfinex-derivatives","BTCF0:USTF0",1745583066689,0.3073564,94687.0,94686.0,0.75518283]
["bitfinex-derivatives","BTCF0:USTF0",1745583066990,0.3083564,94687.0,94686.0,0.75518283]
["bitfinex-derivatives","BTCF0:USTF0",1745583068590,0.3083564,94687.0,94686.0,0.7459568]
["bitfinex-derivatives","BTCF0:USTF0",1745583069396,0.3183564,94687.0,94686.0,0.7459568]
["bitfinex-derivatives","BTCF0:USTF0",1745583069997,0.0972,94687.0,94686.0,0.7459568]
["bitfinex-derivatives","BTCF0:USTF0",1745583070188,0.0972,94687.0,94686.0,0.7553026]
["bitfinex-derivatives","BTCF0:USTF0",1745583070389,0.0052,94696.0,94695.0,0.2111368]
["bitfinex-derivatives","BTCF0:USTF0",1745583070598,0.06692,94705.0,94704.0,0.2111167]
["bitfinex-derivatives","BTCF0:USTF0",1745583070889,0.06692,94705.0,94704.0,0.5719167]
["bitfinex-derivatives","BTCF0:USTF0",1745583070890,0.2780345,94705.0,94704.0,0.5719167]
["bitfinex-derivatives","BTCF0:USTF0",1745583071090,0.28110442,94705.0,94704.0,0.76132019]
["bitfinex-derivatives","BTCF0:USTF0",1745583071401,0.0011,94707.0,94706.0,0.2111122]
["bitfinex-derivatives","BTCF0:USTF0",1745583071603,0.0011,94707.0,94706.0,0.22651569]
["bitfinex-derivatives","BTCF0:USTF0",1745583071798,0.00416992,94707.0,94706.0,0.22651569]
["bitfinex-derivatives","BTCF0:USTF0",1745583072188,0.00416992,94707.0,94706.0,0.3851122]
["bitfinex-derivatives","BTCF0:USTF0",1745583072393,0.21527992,94707.0,94706.0,0.3851122]
["bitfinex-derivatives","BTCF0:USTF0",1745583072798,0.21727992,94707.0,94706.0,0.3851122]
["bitfinex-derivatives","BTCF0:USTF0",1745583073895,0.21827992,94707.0,94706.0,0.3851122]
["bitfinex-derivatives","BTCF0:USTF0",1745583074401,0.26337992,94707.0,94706.0,0.3851122]
["bitfinex-derivatives","BTCF0:USTF0",1745583074703,0.26137992,94707.0,94706.0,0.7459122]
["bitfinex-derivatives","BTCF0:USTF0",1745583075402,0.00516992,94707.0,94706.0,0.7459122]
["bitfinex-derivatives","BTCF0:USTF0",1745583075805,0.21627992,94707.0,94706.0,0.7459122]
["bitfinex-derivatives","BTCF0:USTF0",1745583076102,0.21321,94707.0,94706.0,0.7459122]
["bitfinex-derivatives","BTCF0:USTF0",1745583080204,0.0021,94707.0,94706.0,0.7459122]
["bitfinex-derivatives","BTCF0:USTF0",1745583080707,0.21321,94707.0,94706.0,0.7459122]
["bitfinex-derivatives","BTCF0:USTF0",1745583081901,0.0021,94707.0,94706.0,0.7459122]
["bitfinex-derivatives","BTCF0:USTF0",1745583082101,0.21321,94707.0,94706.0,0.7459122]
["bitfinex-derivatives","BTCF0:USTF0",1745583082508,0.0021,94707.0,94706.0,0.7459122]
["bitfinex-derivatives","BTCF0:USTF0",1745583083207,0.21321,94707.0,94706.0,0.7459122]
["bitfinex-derivatives","BTCF0:USTF0",1745583084014,0.0021,94707.0,94706.0,0.7459122]
["bitfinex-derivatives","BTCF0:USTF0",1745583086211,0.21321,94707.0,94706.0,0.7459122]
["bitfinex-derivatives","BTCF0:USTF0",1745583087706,0.0021,94707.0,94706.0,0.7459122]
["bitfinex-derivatives","BTCF0:USTF0",1745583088006,0.0021,94707.0,94706.0,0.7908122]
["bitfinex-derivatives","BTCF0:USTF0",1745583088612,0.0527628,94734.0,94706.0,0.68528799]
["bitfinex-derivatives","BTCF0:USTF0",1745583088817,0.2779743,94733.0,94732.0,0.2110543]
["bitfinex-derivatives","BTCF0:USTF0",1745583089002,0.3779743,94733.0,94732.0,0.2110543]
["bitfinex-derivatives","BTCF0:USTF0",1745583089203,0.41172422,94733.0,94732.0,0.4299543]
["bitfinex-derivatives","BTCF0:USTF0",1745583089403,0.20066992,94733.0,94732.0,0.4299543]
["bitfinex-derivatives","BTCF0:USTF0",1745583089708,0.00306992,94733.0,94732.0,0.4299543]
["bitfinex-derivatives","BTCF0:USTF0",1745583089909,0.21412202,94733.0,94732.0,0.43806939]
["bitfinex-derivatives","BTCF0:USTF0",1745583090601,0.31122202,94733.0,94732.0,0.43806939]
["bitfinex-derivatives","BTCF0:USTF0",1745583090806,0.31422202,94733.0,94732.0,0.48686939]
["bitfinex-derivatives","BTCF0:USTF0",1745583091900,0.31322202,94733.0,94732.0,0.48686939]
["bitfinex-derivatives","BTCF0:USTF0",1745583092105,0.21612202,94733.0,94732.0,0.4963759]
["bitfinex-derivatives","BTCF0:USTF0",1745583092306,0.21912202,94733.0,94732.0,0.4963759]
["bitfinex-derivatives","BTCF0:USTF0",1745583093606,0.31472202,94733.0,94732.0,0.4963759]
["bitfinex-derivatives","BTCF0:USTF0",1745583094010,0.00806992,94733.0,94732.0,0.4963759]
["bitfinex-derivatives","BTCF0:USTF0",1745583094210,0.21912202,94733.0,94732.0,0.4963759]
["bitfinex-derivatives","BTCF0:USTF0",1745583094610,0.005,94733.0,94732.0,0.4963759]
["bitfinex-derivatives","BTCF0:USTF0",1745583094810,0.2160521,94733.0,94732.0,0.4963759]
["bitfinex-derivatives","BTCF0:USTF0",1745583095612,0.24912202,94733.0,94732.0,0.18211509]
["bitfinex-derivatives","BTCF0:USTF0",1745583096012,0.24912202,94733.0,94732.0,0.39316939]
["bitfinex-derivatives","BTCF0:USTF0",1745583096225,0.13366992,94733.0,94732.0,0.21916939]
["bitfinex-derivatives","BTCF0:USTF0",1745583096511,0.005,94733.0,94732.0,0.21916939]
["bitfinex-derivatives","BTCF0:USTF0",1745583097012,0.2110192,94748.0,94737.0,0.0527605]
["bitfinex-derivatives","BTCF0:USTF0",1745583097315,0.0527519,94753.0,94743.0,0.9326298]
["bitfinex-derivatives","BTCF0:USTF0",1745583097501,0.2110259,94745.0,94743.0,0.9326298]
["bitfinex-derivatives","BTCF0:USTF0",1745583098106,0.0527532,94751.0,94743.0,1.1984298]
["bitfinex-derivatives","BTCF0:USTF0",1745583098305,0.211022,94747.0,94743.0,1.1984298]
["bitfinex-derivatives","BTCF0:USTF0",1745583098506,0.0062,94744.0,94743.0,1.1984298]
["bitfinex-derivatives","BTCF0:USTF0",1745583100018,0.0052,94744.0,94743.0,1.1984298]
["bitfinex-derivatives","BTCF0:USTF0",1745583100220,0.0082,94744.0,94743.0,1.1984298]
["bitfinex-derivatives","BTCF0:USTF0",1745583100709,0.0072,94744.0,94743.0,1.2024298]
["bitfinex-derivatives","BTCF0:USTF0",1745583102017,0.0052,94744.0,94743.0,1.2064298]
["bitfinex-derivatives","BTCF0:USTF0",1745583106319,1e-08,94744.0,94743.0,1.2064298]
["bitfinex-derivatives","BTCF0:USTF0",1745583106519,1e-08,94744.0,94743.0,1.7288578]
["bitfinex-derivatives","BTCF0:USTF0",1745583107217,1e-08,94744.0,94743.0,3.2288578]
["bitfinex-derivatives","BTCF0:USTF0",1745583107921,0.0011,94767.0,94766.0,0.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1745583108121,0.0011,94767.0,94766.0,0.7457786]
["bitfinex-derivatives","BTCF0:USTF0",1745583108427,0.2109598,94775.0,94774.0,0.2109608]
["bitfinex-derivatives","BTCF0:USTF0",1745583108722,0.2109598,94775.0,94774.0,0.5717608]
["bitfinex-derivatives","BTCF0:USTF0",1745583108918,0.0463,94776.0,94775.0,0.2109585]
["bitfinex-derivatives","BTCF0:USTF0",1745583109118,0.2109537,94778.0,94777.0,0.2109541]
["bitfinex-derivatives","BTCF0:USTF0",1745583109817,0.263686,94782.0,94781.0,0.2109452]
["bitfinex-derivatives","BTCF0:USTF0",1745583110347,0.26675592,94782.0,94781.0,0.2109452]
["bitfinex-derivatives","BTCF0:USTF0",1745583111016,0.00306992,94782.0,94781.0,0.21904271]
["bitfinex-derivatives","BTCF0:USTF0",1745583111216,0.00506992,94782.0,94781.0,0.39304271]
["bitfinex-derivatives","BTCF0:USTF0",1745583111615,0.21601292,94782.0,94781.0,0.39304271]
["bitfinex-derivatives","BTCF0:USTF0",1745583112019,0.00506992,94782.0,94781.0,0.39304271]
["bitfinex-derivatives","BTCF0:USTF0",1745583112221,0.00306993,94792.0,94791.0,0.2109229]
["bitfinex-derivatives","BTCF0:USTF0",1745583112422,0.00306993,94792.0,94791.0,0.5717229]
["bitfinex-derivatives","BTCF0:USTF0",1745583112612,1e-08,94792.0,94791.0,0.5717229]
["bitfinex-derivatives","BTCF0:USTF0",1745583113213,1e-08,94792.0,94791.0,0.7457229]
["bitfinex-derivatives","BTCF0:USTF0",1745583113921,1e-08,94792.0,94791.0,0.7467229]
["bitfinex-derivatives","BTCF0:USTF0",1745583115430,1e-08,94792.0,94791.0,0.76203874]
["bitfinex-derivatives","BTCF0:USTF0",1745583115613,1e-08,94792.0,94791.0,0.76303874]
["bitfinex-derivatives","BTCF0:USTF0",1745583116525,1e-08,94792.0,94791.0,0.86303874]
["bitfinex-derivatives","BTCF0:USTF0",1745583116824,1e-08,94792.0,94791.0,0.86297082]
["bitfinex-derivatives","BTCF0:USTF0",1745583117529,1e-08,94792.0,94791.0,0.96846681]
["bitfinex-derivatives","BTCF0:USTF0",1745583118614,1e-08,94792.0,94791.0,0.96916441]
["bitfinex-derivatives","BTCF0:USTF0",1745583119220,0.0011,94797.0,94796.0,0.2109118]
["bitfinex-derivatives","BTCF0:USTF0",1745583119525,0.0011,94797.0,94796.0,0.58765732]
["bitfinex-derivatives","BTCF0:USTF0",1745583120114,0.0011,94797.0,94796.0,0.76165732]
["bitfinex-derivatives","BTCF0:USTF0",1745583120724,0.0011,94797.0,94796.0,0.76265732]
["bitfinex-derivatives","BTCF0:USTF0",1745583121624,0.0527119,94825.0,94810.0,0.2108807]
["bitfinex-derivatives","BTCF0:USTF0",1745583121821,0.0919,94816.0,94815.0,0.2108695]
["bitfinex-derivatives","BTCF0:USTF0",1745583122017,0.0468,94816.0,94815.0,0.22681502]
["bitfinex-derivatives","BTCF0:USTF0",1745583122324,0.0451,94824.0,94823.0,0.2108517]
["bitfinex-derivatives","BTCF0:USTF0",1745583122526,0.0451,94824.0,94823.0,0.58759722]
["bitfinex-derivatives","BTCF0:USTF0",1745583122726,0.30581942,94824.0,94823.0,0.58759722]
["bitfinex-derivatives","BTCF0:USTF0",1745583123617,0.30581942,94824.0,94823.0,0.59859722]
["bitfinex-derivatives","BTCF0:USTF0",1745583124128,0.30581942,94824.0,94823.0,0.59259722]
["bitfinex-derivatives","BTCF0:USTF0",1745583124328,0.30581942,94824.0,94823.0,0.59659722]
["bitfinex-derivatives","BTCF0:USTF0",1745583124329,0.09496992,94824.0,94823.0,0.59659722]
["bitfinex-derivatives","BTCF0:USTF0",1745583124525,0.0457,94826.0,94825.0,0.2108473]
["bitfinex-derivatives","BTCF0:USTF0",1745583124827,0.0011,94827.0,94826.0,0.2108451]
["bitfinex-derivatives","BTCF0:USTF0",1745583125028,0.0674,94852.0,94833.0,0.0527072]
["bitfinex-derivatives","BTCF0:USTF0",1745583125351,0.2160139,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583125636,0.2160139,94840.0,94839.0,0.58732505]
["bitfinex-derivatives","BTCF0:USTF0",1745583125929,0.00826992,94840.0,94839.0,0.58732505]
["bitfinex-derivatives","BTCF0:USTF0",1745583126929,0.09114,94866.0,94853.0,0.0526961]
["bitfinex-derivatives","BTCF0:USTF0",1745583127225,0.62531818,94935.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583127430,0.3608,94924.0,94907.0,0.2106651]
["bitfinex-derivatives","BTCF0:USTF0",1745583127618,0.3608,94924.0,94907.0,0.22637395]
["bitfinex-derivatives","BTCF0:USTF0",1745583127927,0.10002342,94930.0,94907.0,0.22637395]
["bitfinex-derivatives","BTCF0:USTF0",1745583128232,0.21001818,94935.0,94907.0,0.35717611]
["bitfinex-derivatives","BTCF0:USTF0",1745583128531,0.39509584,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583128729,0.18447284,94926.0,94925.0,0.58713405]
["bitfinex-derivatives","BTCF0:USTF0",1745583129026,0.18447284,94926.0,94925.0,0.58726539]
["bitfinex-derivatives","BTCF0:USTF0",1745583129227,0.39509584,94926.0,94925.0,0.58726539]
["bitfinex-derivatives","BTCF0:USTF0",1745583129430,0.40816576,94926.0,94925.0,0.58726539]
["bitfinex-derivatives","BTCF0:USTF0",1745583129633,0.18447284,94926.0,94925.0,0.58726539]
["bitfinex-derivatives","BTCF0:USTF0",1745583129828,0.18447284,94926.0,94925.0,0.63546539]
["bitfinex-derivatives","BTCF0:USTF0",1745583130034,0.81350976,94926.0,94925.0,0.01584019]
["bitfinex-derivatives","BTCF0:USTF0",1745583130233,0.69169282,94926.0,94925.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745583130727,0.00354447,94926.0,94925.0,0.3846252]
["bitfinex-derivatives","BTCF0:USTF0",1745583131034,0.22416747,94926.0,94925.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745583131333,0.24416747,94926.0,94925.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745583131543,0.2106518,94913.0,94912.0,0.6241101]
["bitfinex-derivatives","BTCF0:USTF0",1745583131831,0.22372172,94913.0,94912.0,0.571454]
["bitfinex-derivatives","BTCF0:USTF0",1745583132030,0.22372172,94913.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583132230,0.22372172,94913.0,94912.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745583132432,0.22372172,94913.0,94912.0,0.745454]
["bitfinex-derivatives","BTCF0:USTF0",1745583132738,0.21372172,94913.0,94912.0,0.745454]
["bitfinex-derivatives","BTCF0:USTF0",1745583132935,0.2106388,94919.0,94918.0,0.2106307]
["bitfinex-derivatives","BTCF0:USTF0",1745583133240,0.2106388,94919.0,94912.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745583133241,0.2106474,94915.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583133423,0.3706474,94915.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583133625,0.37371732,94915.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583134540,0.37371732,94915.0,94914.0,0.5734496]
["bitfinex-derivatives","BTCF0:USTF0",1745583134838,0.10002342,94940.0,94925.0,0.2106252]
["bitfinex-derivatives","BTCF0:USTF0",1745583135041,0.0578503,94936.0,94925.0,0.5714252]
["bitfinex-derivatives","BTCF0:USTF0",1745583135340,0.0052,94936.0,94925.0,0.466144]
["bitfinex-derivatives","BTCF0:USTF0",1745583135530,0.0052,94936.0,94931.0,0.5714119]
["bitfinex-derivatives","BTCF0:USTF0",1745583136131,0.2632369,94944.0,94943.0,0.2105786]
["bitfinex-derivatives","BTCF0:USTF0",1745583136438,0.3158836,94944.0,94943.0,0.5713786]
["bitfinex-derivatives","BTCF0:USTF0",1745583136634,0.3158836,94944.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583136834,0.34895352,94944.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583137032,0.34895352,94944.0,94931.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745583137033,0.21367952,94932.0,94931.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745583137236,0.2106629,94908.0,94907.0,0.21864498]
["bitfinex-derivatives","BTCF0:USTF0",1745583137435,0.00306992,94919.0,94913.0,0.0526627]
["bitfinex-derivatives","BTCF0:USTF0",1745583137632,0.5263986,94955.0,94908.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1745583137633,0.00306992,94924.0,94923.0,0.2106296]
["bitfinex-derivatives","BTCF0:USTF0",1745583137937,0.21367512,94934.0,94933.0,0.2106074]
["bitfinex-derivatives","BTCF0:USTF0",1745583138142,0.2106052,94934.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583138440,0.21367512,94934.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583138642,0.21367512,94934.0,94933.0,0.5714074]
["bitfinex-derivatives","BTCF0:USTF0",1745583138841,0.2106052,94934.0,94933.0,0.5714074]
["bitfinex-derivatives","BTCF0:USTF0",1745583139027,0.2106052,94934.0,94933.0,0.6165074]
["bitfinex-derivatives","BTCF0:USTF0",1745583139340,0.15267012,94943.0,94938.0,0.2105963]
["bitfinex-derivatives","BTCF0:USTF0",1745583139636,0.0537445,94947.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583139837,0.2105852,94943.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583140034,0.2106252,94926.0,94925.0,0.2106245]
["bitfinex-derivatives","BTCF0:USTF0",1745583140348,0.2106252,94926.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583140349,0.2632762,94927.0,94926.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745583140535,0.2632762,94927.0,94926.0,0.257523]
["bitfinex-derivatives","BTCF0:USTF0",1745583140727,0.3108762,94927.0,94926.0,0.257523]
["bitfinex-derivatives","BTCF0:USTF0",1745583140929,0.2106053,94935.0,94934.0,0.2106052]
["bitfinex-derivatives","BTCF0:USTF0",1745583141137,0.2106053,94935.0,94934.0,0.5714052]
["bitfinex-derivatives","BTCF0:USTF0",1745583141334,0.21367522,94935.0,94934.0,0.5714052]
["bitfinex-derivatives","BTCF0:USTF0",1745583141738,0.21367522,94935.0,94934.0,0.6183052]
["bitfinex-derivatives","BTCF0:USTF0",1745583141939,0.21367522,94935.0,94934.0,0.2241916]
["bitfinex-derivatives","BTCF0:USTF0",1745583142141,0.2106984,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583142443,0.2633686,94896.0,94895.0,0.2633598]
["bitfinex-derivatives","BTCF0:USTF0",1745583142744,0.2106984,94892.0,94891.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1745583143044,0.2107073,94888.0,94887.0,0.0061494]
["bitfinex-derivatives","BTCF0:USTF0",1745583143338,0.2107073,94888.0,94886.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745583143339,0.21377942,94887.0,94886.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745583143543,0.46747942,94887.0,94886.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745583143738,0.82286742,94887.0,94886.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745583144136,0.2107673,94861.0,94850.0,0.00965301]
["bitfinex-derivatives","BTCF0:USTF0",1745583144333,0.22383713,94861.0,94850.0,0.00965301]
["bitfinex-derivatives","BTCF0:USTF0",1745583144941,0.2107895,94851.0,94850.0,0.00965301]
["bitfinex-derivatives","BTCF0:USTF0",1745583145137,0.2108051,94844.0,94839.0,0.00527206]
["bitfinex-derivatives","BTCF0:USTF0",1745583145333,0.36387493,94844.0,94841.0,0.4135028]
["bitfinex-derivatives","BTCF0:USTF0",1745583145529,0.21387493,94844.0,94843.0,0.52254507]
["bitfinex-derivatives","BTCF0:USTF0",1745583145839,0.30927493,94844.0,94843.0,0.31173777]
["bitfinex-derivatives","BTCF0:USTF0",1745583146243,0.30927493,94844.0,94843.0,0.31673777]
["bitfinex-derivatives","BTCF0:USTF0",1745583146443,0.07472,94858.0,94851.0,0.2634697]
["bitfinex-derivatives","BTCF0:USTF0",1745583146632,0.00306983,94852.0,94851.0,0.6769658]
["bitfinex-derivatives","BTCF0:USTF0",1745583146948,0.00306983,94854.0,94853.0,0.2107806]
["bitfinex-derivatives","BTCF0:USTF0",1745583147339,0.07472,94877.0,94857.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1745583147643,0.07472,94877.0,94876.0,0.210734]
["bitfinex-derivatives","BTCF0:USTF0",1745583147855,0.2107234,94881.0,94880.0,0.2107251]
["bitfinex-derivatives","BTCF0:USTF0",1745583148036,0.2634048,94881.0,94880.0,0.2107251]
["bitfinex-derivatives","BTCF0:USTF0",1745583148342,0.26647463,94881.0,94880.0,0.2107251]
["bitfinex-derivatives","BTCF0:USTF0",1745583149134,0.26647463,94881.0,94875.0,0.4619835]
["bitfinex-derivatives","BTCF0:USTF0",1745583149135,0.210734,94876.0,94875.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1745583149339,0.21380383,94876.0,94875.0,0.2592362]
["bitfinex-derivatives","BTCF0:USTF0",1745583149942,0.21380383,94876.0,94875.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1745583150349,0.0526842,94875.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583150542,0.2107528,94868.0,94867.0,0.2107517]
["bitfinex-derivatives","BTCF0:USTF0",1745583150744,0.21382013,94869.0,94868.0,0.2107517]
["bitfinex-derivatives","BTCF0:USTF0",1745583150948,0.2107503,94869.0,94868.0,0.2107517]
["bitfinex-derivatives","BTCF0:USTF0",1745583151742,0.3608,94921.0,94868.0,0.71620799]
["bitfinex-derivatives","BTCF0:USTF0",1745583152044,0.0463,94916.0,94907.0,0.14947121]
["bitfinex-derivatives","BTCF0:USTF0",1745583152244,0.00306983,94909.0,94908.0,0.0526657]
["bitfinex-derivatives","BTCF0:USTF0",1745583152448,0.00306983,94909.0,94907.0,0.14947121]
["bitfinex-derivatives","BTCF0:USTF0",1745583152449,0.00306983,94908.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583152641,0.00306983,94908.0,94899.0,0.0526705]
["bitfinex-derivatives","BTCF0:USTF0",1745583152642,0.26335,94902.0,94899.0,0.0526705]
["bitfinex-derivatives","BTCF0:USTF0",1745583152837,0.00306983,94899.0,94898.0,0.5714851]
["bitfinex-derivatives","BTCF0:USTF0",1745583153243,0.2106651,94907.0,94906.0,0.2106651]
["bitfinex-derivatives","BTCF0:USTF0",1745583153448,0.0473,94908.0,94907.0,0.2106651]
["bitfinex-derivatives","BTCF0:USTF0",1745583153747,0.2579629,94908.0,94907.0,0.2106651]
["bitfinex-derivatives","BTCF0:USTF0",1745583153953,0.00306983,94908.0,94907.0,0.2106651]
["bitfinex-derivatives","BTCF0:USTF0",1745583154151,0.002,94916.0,94915.0,0.2106474]
["bitfinex-derivatives","BTCF0:USTF0",1745583154344,0.002,94916.0,94915.0,0.58742072]
["bitfinex-derivatives","BTCF0:USTF0",1745583154652,0.0526571,94924.0,94916.0,0.2106451]
["bitfinex-derivatives","BTCF0:USTF0",1745583154844,0.210637,94920.0,94916.0,0.22661842]
["bitfinex-derivatives","BTCF0:USTF0",1745583155039,0.2106396,94919.0,94916.0,0.22661842]
["bitfinex-derivatives","BTCF0:USTF0",1745583155240,0.0526581,94922.0,94916.0,0.22661842]
["bitfinex-derivatives","BTCF0:USTF0",1745583155439,0.2106396,94919.0,94916.0,0.22661842]
["bitfinex-derivatives","BTCF0:USTF0",1745583155645,0.21481273,94917.0,94916.0,0.22661842]
["bitfinex-derivatives","BTCF0:USTF0",1745583155842,0.0526199,94991.0,94953.0,0.5264026]
["bitfinex-derivatives","BTCF0:USTF0",1745583156042,0.1774,95000.0,94989.0,0.5712833]
["bitfinex-derivatives","BTCF0:USTF0",1745583156243,0.1774,95000.0,94993.0,0.2104744]
["bitfinex-derivatives","BTCF0:USTF0",1745583156447,0.1774,95000.0,94999.0,0.2104611]
["bitfinex-derivatives","BTCF0:USTF0",1745583156643,0.1774,95000.0,94999.0,0.22643442]
["bitfinex-derivatives","BTCF0:USTF0",1745583156851,0.17870653,95000.0,94999.0,0.37677332]
["bitfinex-derivatives","BTCF0:USTF0",1745583157052,0.27870653,95000.0,94999.0,0.01597332]
["bitfinex-derivatives","BTCF0:USTF0",1745583157241,0.17870653,95000.0,94999.0,0.7617102]
["bitfinex-derivatives","BTCF0:USTF0",1745583157447,0.27870653,95000.0,94999.0,0.1904491]
["bitfinex-derivatives","BTCF0:USTF0",1745583157643,0.28870653,95000.0,94999.0,0.1904491]
["bitfinex-derivatives","BTCF0:USTF0",1745583157950,0.17870653,95000.0,94999.0,0.4009102]
["bitfinex-derivatives","BTCF0:USTF0",1745583158258,0.20528293,95027.0,94999.0,0.4825131]
["bitfinex-derivatives","BTCF0:USTF0",1745583158553,0.35528293,95027.0,95017.0,0.0526051]
["bitfinex-derivatives","BTCF0:USTF0",1745583158749,0.2104168,95019.0,95018.0,0.0164491]
["bitfinex-derivatives","BTCF0:USTF0",1745583159059,0.210439,95009.0,95008.0,0.2572412]
["bitfinex-derivatives","BTCF0:USTF0",1745583159257,0.210439,95009.0,95008.0,0.06324982]
["bitfinex-derivatives","BTCF0:USTF0",1745583159549,0.1313097,95019.0,95008.0,0.16850181]
["bitfinex-derivatives","BTCF0:USTF0",1745583159751,0.0250742,95019.0,95018.0,0.571219]
["bitfinex-derivatives","BTCF0:USTF0",1745583159958,0.1650742,95019.0,95018.0,0.58766882]
["bitfinex-derivatives","BTCF0:USTF0",1745583160157,0.20528293,95027.0,95018.0,0.55124982]
["bitfinex-derivatives","BTCF0:USTF0",1745583160451,0.27528293,95027.0,95020.0,0.2104128]
["bitfinex-derivatives","BTCF0:USTF0",1745583160641,0.27528293,95027.0,95026.0,0.2104013]
["bitfinex-derivatives","BTCF0:USTF0",1745583160843,0.27528293,95027.0,95026.0,0.22559359]
["bitfinex-derivatives","BTCF0:USTF0",1745583161153,0.20528293,95027.0,95026.0,0.50482558]
["bitfinex-derivatives","BTCF0:USTF0",1745583161343,0.36528293,95027.0,95026.0,0.50482558]
["bitfinex-derivatives","BTCF0:USTF0",1745583162244,0.36528293,95027.0,95026.0,0.33082558]
["bitfinex-derivatives","BTCF0:USTF0",1745583162447,0.36528293,95027.0,95026.0,0.31563329]
["bitfinex-derivatives","BTCF0:USTF0",1745583162648,0.16,95027.0,95026.0,0.69288076]
["bitfinex-derivatives","BTCF0:USTF0",1745583163155,0.16,95027.0,95026.0,0.86688076]
["bitfinex-derivatives","BTCF0:USTF0",1745583163346,0.0011,95037.0,95031.0,0.2103902]
["bitfinex-derivatives","BTCF0:USTF0",1745583163657,1e-08,95032.0,95031.0,0.22683767]
["bitfinex-derivatives","BTCF0:USTF0",1745583163842,1e-08,95032.0,95031.0,0.33206567]
["bitfinex-derivatives","BTCF0:USTF0",1745583164251,0.35038801,95032.0,95031.0,0.19044747]
["bitfinex-derivatives","BTCF0:USTF0",1745583165151,0.2104478,95005.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583165355,0.2104655,94997.0,94996.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745583165553,0.2204655,94997.0,94996.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745583165750,0.2104678,94996.0,94995.0,0.353755]
["bitfinex-derivatives","BTCF0:USTF0",1745583165946,0.3504678,94996.0,94995.0,0.353755]
["bitfinex-derivatives","BTCF0:USTF0",1745583166146,0.5244678,94996.0,94995.0,0.353755]
["bitfinex-derivatives","BTCF0:USTF0",1745583166349,0.314,94996.0,94995.0,0.353755]
["bitfinex-derivatives","BTCF0:USTF0",1745583166652,0.1082,95027.0,94996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745583166845,0.2104367,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583167152,0.174,95010.0,95009.0,0.571239]
["bitfinex-derivatives","BTCF0:USTF0",1745583167354,0.174,95010.0,95009.0,0.46605199]
["bitfinex-derivatives","BTCF0:USTF0",1745583167549,0.174,95010.0,95009.0,0.571239]
["bitfinex-derivatives","BTCF0:USTF0",1745583167745,0.3844367,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583167946,0.3844367,95010.0,95009.0,0.571239]
["bitfinex-derivatives","BTCF0:USTF0",1745583168152,0.3844367,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583168153,0.2104367,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583168553,0.3404367,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583168756,0.3404367,95010.0,95009.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745583168956,0.3888367,95010.0,95009.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745583169255,0.5628367,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583169460,0.5628367,95010.0,95009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745583170552,0.5628367,95010.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583170553,1.068452,95010.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583170856,0.2104921,94985.0,94984.0,0.5712943]
["bitfinex-derivatives","BTCF0:USTF0",1745583171752,0.2630761,95004.0,95003.0,0.2630538]
["bitfinex-derivatives","BTCF0:USTF0",1745583171955,0.5208,95004.0,94984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583172150,0.5208,95004.0,94976.0,0.21156159]
["bitfinex-derivatives","BTCF0:USTF0",1745583172151,0.2105099,94977.0,94976.0,0.21156159]
["bitfinex-derivatives","BTCF0:USTF0",1745583173658,0.3708,94977.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583173956,0.0526301,94973.0,94971.0,0.2105209]
["bitfinex-derivatives","BTCF0:USTF0",1745583174158,0.01,94973.0,94972.0,0.2105209]
["bitfinex-derivatives","BTCF0:USTF0",1745583174358,0.2546138,94976.0,94975.0,0.2105143]
["bitfinex-derivatives","BTCF0:USTF0",1745583174563,0.2646138,94976.0,94975.0,0.2105143]
["bitfinex-derivatives","BTCF0:USTF0",1745583174755,0.2646138,94976.0,94956.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745583174756,0.2105542,94957.0,94956.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745583174960,0.8616,94957.0,94956.0,0.3845564]
["bitfinex-derivatives","BTCF0:USTF0",1745583175147,0.043,94975.0,94957.0,0.2105542]
["bitfinex-derivatives","BTCF0:USTF0",1745583175148,0.0441,94958.0,94957.0,0.2105542]
["bitfinex-derivatives","BTCF0:USTF0",1745583175348,0.210552,94958.0,94957.0,0.2105542]
["bitfinex-derivatives","BTCF0:USTF0",1745583175752,0.3608,94968.0,94967.0,0.210532]
["bitfinex-derivatives","BTCF0:USTF0",1745583175952,0.3608,94968.0,94965.0,0.0526337]
["bitfinex-derivatives","BTCF0:USTF0",1745583175953,0.0526346,94964.0,94963.0,0.2105397]
["bitfinex-derivatives","BTCF0:USTF0",1745583176161,0.0526371,94960.0,94956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745583176363,0.2105542,94957.0,94956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745583176555,0.174,94964.0,94963.0,0.2105409]
["bitfinex-derivatives","BTCF0:USTF0",1745583176749,0.174,94964.0,94963.0,0.5713409]
["bitfinex-derivatives","BTCF0:USTF0",1745583176952,0.174,94964.0,94963.0,0.58718472]
["bitfinex-derivatives","BTCF0:USTF0",1745583177159,0.2105176,94974.0,94973.0,0.2105187]
["bitfinex-derivatives","BTCF0:USTF0",1745583177458,0.2534618,94999.0,94998.0,0.2104633]
["bitfinex-derivatives","BTCF0:USTF0",1745583177658,0.2104618,94999.0,94998.0,0.01584382]
["bitfinex-derivatives","BTCF0:USTF0",1745583178361,0.3844618,94999.0,94998.0,0.01584382]
["bitfinex-derivatives","BTCF0:USTF0",1745583178555,0.3944618,94999.0,94998.0,0.01584382]
["bitfinex-derivatives","BTCF0:USTF0",1745583178753,0.184,94999.0,94998.0,0.22630712]
["bitfinex-derivatives","BTCF0:USTF0",1745583178962,0.174,94999.0,94998.0,0.22630712]
["bitfinex-derivatives","BTCF0:USTF0",1745583179259,0.3944611,94999.0,94998.0,0.01584382]
["bitfinex-derivatives","BTCF0:USTF0",1745583179460,0.539264,94999.0,94973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745583179667,0.2105165,94974.0,94973.0,0.2105181]
["bitfinex-derivatives","BTCF0:USTF0",1745583180153,0.174,94974.0,94973.0,0.2105181]
["bitfinex-derivatives","BTCF0:USTF0",1745583180556,0.3845165,94974.0,94973.0,0.2105181]
["bitfinex-derivatives","BTCF0:USTF0",1745583180867,0.174,94974.0,94971.0,0.2538224]
["bitfinex-derivatives","BTCF0:USTF0",1745583181066,0.2105365,94965.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583181363,0.174,94974.0,94965.0,0.0526336]
["bitfinex-derivatives","BTCF0:USTF0",1745583181571,0.2105239,94972.0,94971.0,0.2105212]
["bitfinex-derivatives","BTCF0:USTF0",1745583182063,0.174,94972.0,94965.0,0.0526341]
["bitfinex-derivatives","BTCF0:USTF0",1745583182263,0.174,94972.0,94971.0,0.2105232]
["bitfinex-derivatives","BTCF0:USTF0",1745583182859,0.174,94972.0,94965.0,0.0566341]
["bitfinex-derivatives","BTCF0:USTF0",1745583183055,0.0526308,94971.0,94967.0,0.2105308]
["bitfinex-derivatives","BTCF0:USTF0",1745583183365,0.2105342,94966.0,94965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745583183960,0.2105306,94970.0,94969.0,0.2105254]
["bitfinex-derivatives","BTCF0:USTF0",1745583184164,0.3845306,94970.0,94969.0,0.5713254]
["bitfinex-derivatives","BTCF0:USTF0",1745583184363,0.3845306,94970.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583184558,0.5348,94970.0,94965.0,0.2155352]
["bitfinex-derivatives","BTCF0:USTF0",1745583184764,0.2105342,94966.0,94965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745583185062,0.3845342,94966.0,94965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745583185461,0.2105542,94957.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583185661,0.210551,94959.0,94958.0,0.2105487]
["bitfinex-derivatives","BTCF0:USTF0",1745583186067,0.3845526,94959.0,94958.0,0.2105507]
["bitfinex-derivatives","BTCF0:USTF0",1745583186269,0.174,94959.0,94958.0,0.2105507]
["bitfinex-derivatives","BTCF0:USTF0",1745583186661,0.3608,94981.0,94958.0,0.2105507]
["bitfinex-derivatives","BTCF0:USTF0",1745583186662,0.3608,94981.0,94980.0,0.2105032]
["bitfinex-derivatives","BTCF0:USTF0",1745583186857,0.0526258,94980.0,94974.0,0.2105132]
["bitfinex-derivatives","BTCF0:USTF0",1745583187062,0.224,94980.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583187260,0.2105498,94959.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583187462,0.0526358,94962.0,94949.0,0.5698703]
["bitfinex-derivatives","BTCF0:USTF0",1745583187766,0.4108,94962.0,94949.0,0.5172275]
["bitfinex-derivatives","BTCF0:USTF0",1745583188070,0.0526117,95006.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583188267,0.0438,95001.0,95000.0,0.2104589]
["bitfinex-derivatives","BTCF0:USTF0",1745583188463,0.2542567,95001.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583188771,0.0438,95001.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583188970,0.0438,95001.0,95000.0,0.5712589]
["bitfinex-derivatives","BTCF0:USTF0",1745583189274,0.2178,95001.0,95000.0,0.5712589]
["bitfinex-derivatives","BTCF0:USTF0",1745583189461,0.2104415,95010.0,95009.0,0.2630407]
["bitfinex-derivatives","BTCF0:USTF0",1745583189663,0.14,95010.0,95009.0,0.6238407]
["bitfinex-derivatives","BTCF0:USTF0",1745583190167,0.5244367,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583190760,0.314,95010.0,95009.0,0.571239]
["bitfinex-derivatives","BTCF0:USTF0",1745583190963,0.5244367,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583191158,0.6396887,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583191358,0.7272887,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583191568,0.7272887,95010.0,95009.0,0.378117]
["bitfinex-derivatives","BTCF0:USTF0",1745583191770,0.6220367,95010.0,95009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745583192357,0.324,95010.0,95009.0,0.573239]
["bitfinex-derivatives","BTCF0:USTF0",1745583192563,0.4116,95010.0,95009.0,0.571239]
["bitfinex-derivatives","BTCF0:USTF0",1745583192768,0.4136,95010.0,95009.0,0.571239]
["bitfinex-derivatives","BTCF0:USTF0",1745583194370,0.4116,95010.0,95009.0,0.572239]
["bitfinex-derivatives","BTCF0:USTF0",1745583194962,0.4720367,95010.0,95009.0,0.572239]
["bitfinex-derivatives","BTCF0:USTF0",1745583195470,0.2616,95010.0,95009.0,0.572239]
["bitfinex-derivatives","BTCF0:USTF0",1745583195664,0.20876989,95010.0,95009.0,0.572239]
["bitfinex-derivatives","BTCF0:USTF0",1745583195869,0.20876989,95010.0,95009.0,0.614839]
["bitfinex-derivatives","BTCF0:USTF0",1745583196267,0.41920659,95010.0,95009.0,0.614839]
["bitfinex-derivatives","BTCF0:USTF0",1745583196467,0.41920659,95010.0,95009.0,0.572239]
["bitfinex-derivatives","BTCF0:USTF0",1745583196673,0.20876989,95010.0,95009.0,0.572239]
["bitfinex-derivatives","BTCF0:USTF0",1745583196870,0.41920659,95010.0,95009.0,0.572239]
["bitfinex-derivatives","BTCF0:USTF0",1745583197173,0.41920659,95010.0,95009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745583197372,0.41920659,95010.0,95009.0,0.572239]
["bitfinex-derivatives","BTCF0:USTF0",1745583198171,0.41920659,95010.0,95009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745583198784,0.36637648,95010.0,95009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745583198981,0.37637648,95010.0,95009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745583199478,0.37637648,95010.0,95009.0,0.572239]
["bitfinex-derivatives","BTCF0:USTF0",1745583199673,0.37637648,95010.0,95009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745583199972,0.15593978,95010.0,95009.0,0.58767944]
["bitfinex-derivatives","BTCF0:USTF0",1745583200575,0.36637648,95010.0,95009.0,0.58767944]
["bitfinex-derivatives","BTCF0:USTF0",1745583200872,0.36111317,95010.0,95009.0,0.58767944]
["bitfinex-derivatives","BTCF0:USTF0",1745583201382,0.36111317,95010.0,95009.0,0.58795014]
["bitfinex-derivatives","BTCF0:USTF0",1745583201875,0.09784636,95010.0,95009.0,0.58795014]
["bitfinex-derivatives","BTCF0:USTF0",1745583202080,0.05524636,95010.0,95009.0,0.58795014]
["bitfinex-derivatives","BTCF0:USTF0",1745583202580,0.31568306,95010.0,95009.0,0.37751114]
["bitfinex-derivatives","BTCF0:USTF0",1745583203276,0.18146852,95010.0,95009.0,0.37751114]
["bitfinex-derivatives","BTCF0:USTF0",1745583203473,0.22646852,95010.0,95009.0,0.37751114]
["bitfinex-derivatives","BTCF0:USTF0",1745583204375,0.40046852,95010.0,95009.0,0.37751114]
["bitfinex-derivatives","BTCF0:USTF0",1745583204777,0.269,95010.0,95009.0,0.37751114]
["bitfinex-derivatives","BTCF0:USTF0",1745583204977,0.4794367,95010.0,95009.0,0.37783404]
["bitfinex-derivatives","BTCF0:USTF0",1745583205588,0.269,95010.0,95009.0,0.58727304]
["bitfinex-derivatives","BTCF0:USTF0",1745583205878,0.219,95010.0,95009.0,0.58727304]
["bitfinex-derivatives","BTCF0:USTF0",1745583206178,0.4294367,95010.0,95009.0,0.37683404]
["bitfinex-derivatives","BTCF0:USTF0",1745583206367,0.4594367,95010.0,95009.0,0.37683404]
["bitfinex-derivatives","BTCF0:USTF0",1745583207275,0.249,95010.0,95009.0,0.37683404]
["bitfinex-derivatives","BTCF0:USTF0",1745583207470,0.4594367,95010.0,95009.0,0.37683404]
["bitfinex-derivatives","BTCF0:USTF0",1745583207676,0.5030367,95010.0,95009.0,0.37683404]
["bitfinex-derivatives","BTCF0:USTF0",1745583207886,0.45020659,95010.0,95009.0,0.37883404]
["bitfinex-derivatives","BTCF0:USTF0",1745583208072,0.23976989,95010.0,95009.0,0.58927304]
["bitfinex-derivatives","BTCF0:USTF0",1745583208471,0.43757442,95010.0,95009.0,0.37883404]
["bitfinex-derivatives","BTCF0:USTF0",1745583208677,0.22713772,95010.0,95009.0,0.37883404]
["bitfinex-derivatives","BTCF0:USTF0",1745583208877,0.43757442,95010.0,95009.0,0.37683404]
["bitfinex-derivatives","BTCF0:USTF0",1745583209175,0.43757442,95010.0,95009.0,0.37883404]
["bitfinex-derivatives","BTCF0:USTF0",1745583209378,0.19713772,95010.0,95009.0,0.58927304]
["bitfinex-derivatives","BTCF0:USTF0",1745583209583,0.15353772,95010.0,95009.0,0.58927304]
["bitfinex-derivatives","BTCF0:USTF0",1745583210169,0.0425,95019.0,95009.0,0.46533404]
["bitfinex-derivatives","BTCF0:USTF0",1745583210170,0.0526055,95017.0,95009.0,0.46533404]
["bitfinex-derivatives","BTCF0:USTF0",1745583210368,0.2104301,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583210578,0.08,95013.0,95012.0,0.37683404]
["bitfinex-derivatives","BTCF0:USTF0",1745583210777,0.23759999,95013.0,95012.0,0.37683404]
["bitfinex-derivatives","BTCF0:USTF0",1745583210976,0.02716989,95013.0,95012.0,0.37683404]
["bitfinex-derivatives","BTCF0:USTF0",1745583211177,0.3944301,95013.0,95012.0,0.37683404]
["bitfinex-derivatives","BTCF0:USTF0",1745583211773,0.3944301,95013.0,95012.0,0.37783404]
["bitfinex-derivatives","BTCF0:USTF0",1745583212986,0.0011,95037.0,95034.0,0.2103826]
["bitfinex-derivatives","BTCF0:USTF0",1745583213183,0.0011,95037.0,95036.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745583213479,0.0011,95037.0,95036.0,1.03891324]
["bitfinex-derivatives","BTCF0:USTF0",1745583213876,0.03876989,95039.0,95036.0,0.82853404]
["bitfinex-derivatives","BTCF0:USTF0",1745583214077,0.0525842,95055.0,95037.0,0.01603404]
["bitfinex-derivatives","BTCF0:USTF0",1745583214278,0.2103593,95045.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583214480,0.7708,95045.0,95019.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1745583214687,0.2104146,95020.0,95019.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1745583215172,0.174,95020.0,95019.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1745583215369,0.174,95020.0,95019.0,0.6182168]
["bitfinex-derivatives","BTCF0:USTF0",1745583216979,0.12116989,95020.0,95019.0,0.6182168]
["bitfinex-derivatives","BTCF0:USTF0",1745583217179,0.0432,95032.0,95024.0,0.2104054]
["bitfinex-derivatives","BTCF0:USTF0",1745583217375,0.2103993,95027.0,95026.0,0.2103998]
["bitfinex-derivatives","BTCF0:USTF0",1745583217574,0.174,95037.0,95032.0,0.210388]
["bitfinex-derivatives","BTCF0:USTF0",1745583217775,0.2103991,95027.0,95026.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745583217984,0.3503991,95027.0,95026.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745583218184,0.2104146,95020.0,95019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745583218383,0.2104146,95020.0,95010.0,0.00807781]
["bitfinex-derivatives","BTCF0:USTF0",1745583218384,0.2104345,95011.0,95010.0,0.00807781]
["bitfinex-derivatives","BTCF0:USTF0",1745583218572,0.3604345,95011.0,95010.0,0.00807781]
["bitfinex-derivatives","BTCF0:USTF0",1745583218777,0.4663945,95011.0,95010.0,0.00807781]
["bitfinex-derivatives","BTCF0:USTF0",1745583219171,0.47656,95011.0,95010.0,0.2104367]
["bitfinex-derivatives","BTCF0:USTF0",1745583219372,0.47656,95011.0,95003.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1745583219373,0.27996,95011.0,95007.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745583219581,0.27996,95011.0,95010.0,0.2104367]
["bitfinex-derivatives","BTCF0:USTF0",1745583219989,0.174,95011.0,95010.0,0.5712367]
["bitfinex-derivatives","BTCF0:USTF0",1745583220281,0.174,95011.0,95010.0,0.5262367]
["bitfinex-derivatives","BTCF0:USTF0",1745583220685,0.174,95011.0,95010.0,0.5302367]
["bitfinex-derivatives","BTCF0:USTF0",1745583221282,0.10596,95024.0,95023.0,0.210408]
["bitfinex-derivatives","BTCF0:USTF0",1745583221489,0.04,95024.0,95023.0,0.210408]
["bitfinex-derivatives","BTCF0:USTF0",1745583221676,0.10596,95037.0,95022.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1745583221878,0.210408,95023.0,95022.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1745583222080,0.384408,95023.0,95022.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1745583222588,0.174,95023.0,95022.0,0.6609102]
["bitfinex-derivatives","BTCF0:USTF0",1745583222904,0.12116989,95023.0,95022.0,0.6609102]
["bitfinex-derivatives","BTCF0:USTF0",1745583223501,0.0451,95037.0,95036.0,0.2103792]
["bitfinex-derivatives","BTCF0:USTF0",1745583223502,0.001,95037.0,95036.0,0.2103792]
["bitfinex-derivatives","BTCF0:USTF0",1745583223708,0.2103797,95036.0,95034.0,0.2103824]
["bitfinex-derivatives","BTCF0:USTF0",1745583224002,0.2103797,95036.0,95035.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1745583224304,0.174,95036.0,95035.0,0.3000814]
["bitfinex-derivatives","BTCF0:USTF0",1745583226201,0.12116989,95036.0,95035.0,0.3000814]
["bitfinex-derivatives","BTCF0:USTF0",1745583226405,0.12116989,95036.0,95035.0,0.31797991]
["bitfinex-derivatives","BTCF0:USTF0",1745583229010,0.06833978,95036.0,95035.0,0.31797991]
["bitfinex-derivatives","BTCF0:USTF0",1745583229407,0.06833978,95036.0,95035.0,0.06309851]
["bitfinex-derivatives","BTCF0:USTF0",1745583229606,0.41871898,95036.0,95035.0,0.01789851]
["bitfinex-derivatives","BTCF0:USTF0",1745583229809,0.210408,95023.0,95014.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745583229996,0.220408,95023.0,95014.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745583230305,0.2104241,95016.0,95014.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745583230507,0.2104257,95015.0,95014.0,0.2561272]
["bitfinex-derivatives","BTCF0:USTF0",1745583230812,0.1112,95055.0,95014.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745583231104,0.2103942,95030.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583231410,0.2103893,95032.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583231610,0.2103893,95032.0,95031.0,0.210388]
["bitfinex-derivatives","BTCF0:USTF0",1745583232207,0.210375,95038.0,95037.0,0.2103761]
["bitfinex-derivatives","BTCF0:USTF0",1745583232818,0.2103798,95037.0,95036.0,0.2103787]
["bitfinex-derivatives","BTCF0:USTF0",1745583233111,0.2103876,95034.0,95033.0,0.2103846]
["bitfinex-derivatives","BTCF0:USTF0",1745583233512,0.174,95037.0,95034.0,0.0525955]
["bitfinex-derivatives","BTCF0:USTF0",1745583233712,0.174,95037.0,95036.0,0.2103792]
["bitfinex-derivatives","BTCF0:USTF0",1745583233912,0.385377,95037.0,95036.0,0.2103792]
["bitfinex-derivatives","BTCF0:USTF0",1745583234210,0.2103792,95036.0,95035.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745583234412,0.175,95037.0,95035.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745583234600,0.3853792,95037.0,95036.0,0.2103792]
["bitfinex-derivatives","BTCF0:USTF0",1745583235102,0.12216989,95037.0,95036.0,0.2103792]
["bitfinex-derivatives","BTCF0:USTF0",1745583235806,0.33254689,95037.0,95036.0,0.2103792]
["bitfinex-derivatives","BTCF0:USTF0",1745583236009,0.98429463,95037.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583236211,0.0893,95036.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583236510,0.210402,95026.0,95025.0,0.2104009]
["bitfinex-derivatives","BTCF0:USTF0",1745583236700,0.210408,95023.0,95022.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1745583236906,0.2104102,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583237206,0.3481102,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583237605,0.2104323,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583237812,0.2304323,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583238206,0.35160219,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583238401,0.43930219,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583238819,0.174,95012.0,95011.0,0.5712345]
["bitfinex-derivatives","BTCF0:USTF0",1745583239105,0.14610073,95037.0,95013.0,0.0526072]
["bitfinex-derivatives","BTCF0:USTF0",1745583239308,0.2629924,95031.0,95030.0,0.2103911]
["bitfinex-derivatives","BTCF0:USTF0",1745583239508,0.2103902,95031.0,95030.0,0.22254771]
["bitfinex-derivatives","BTCF0:USTF0",1745583239700,0.2303902,95031.0,95030.0,0.22254771]
["bitfinex-derivatives","BTCF0:USTF0",1745583240007,0.2103902,95031.0,95030.0,0.22254771]
["bitfinex-derivatives","BTCF0:USTF0",1745583240209,0.3843902,95031.0,95030.0,0.26704771]
["bitfinex-derivatives","BTCF0:USTF0",1745583240712,0.3843902,95031.0,95030.0,0.01333302]
["bitfinex-derivatives","BTCF0:USTF0",1745583240912,0.3943902,95031.0,95030.0,0.01333302]
["bitfinex-derivatives","BTCF0:USTF0",1745583241101,0.86041821,95031.0,95030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745583241310,0.2104257,95015.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583241506,0.2104434,95007.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583241811,0.4763234,95007.0,95006.0,0.01750187]
["bitfinex-derivatives","BTCF0:USTF0",1745583242014,0.3504434,95007.0,95006.0,0.01750187]
["bitfinex-derivatives","BTCF0:USTF0",1745583242205,0.51181012,95007.0,95006.0,0.01750187]
["bitfinex-derivatives","BTCF0:USTF0",1745583242603,0.59701012,95007.0,95006.0,0.01750187]
["bitfinex-derivatives","BTCF0:USTF0",1745583243307,0.314,95007.0,95006.0,0.22894747]
["bitfinex-derivatives","BTCF0:USTF0",1745583243508,0.174,95007.0,95006.0,0.22894747]
["bitfinex-derivatives","BTCF0:USTF0",1745583244114,0.2545871,95033.0,95028.0,0.2103969]
["bitfinex-derivatives","BTCF0:USTF0",1745583244318,1.69356459,95029.0,95028.0,0.22684621]
["bitfinex-derivatives","BTCF0:USTF0",1745583244507,0.3010896,95032.0,95031.0,0.2103902]
["bitfinex-derivatives","BTCF0:USTF0",1745583244711,0.3010896,95032.0,95031.0,0.01644931]
["bitfinex-derivatives","BTCF0:USTF0",1745583245116,0.4750896,95032.0,95031.0,0.01644931]
["bitfinex-derivatives","BTCF0:USTF0",1745583245809,0.4943896,95032.0,95031.0,0.01644931]
["bitfinex-derivatives","BTCF0:USTF0",1745583246011,0.5827896,95032.0,95031.0,0.01644931]
["bitfinex-derivatives","BTCF0:USTF0",1745583246609,0.3724,95032.0,95031.0,0.01644931]
["bitfinex-derivatives","BTCF0:USTF0",1745583246909,0.52922801,95032.0,94997.0,0.00157897]
["bitfinex-derivatives","BTCF0:USTF0",1745583247109,0.14899399,95016.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583247308,0.03556989,95015.0,95014.0,0.5712279]
["bitfinex-derivatives","BTCF0:USTF0",1745583247509,0.1344,95031.0,95015.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1745583247810,0.2103991,95027.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583248608,0.2203991,95027.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583248909,0.210408,95023.0,95022.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745583249107,0.658808,95023.0,95022.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745583249314,0.2104412,95008.0,95006.0,0.21149766]
["bitfinex-derivatives","BTCF0:USTF0",1745583249711,0.2104434,95007.0,95006.0,0.00105256]
["bitfinex-derivatives","BTCF0:USTF0",1745583249905,0.2304434,95007.0,95006.0,0.00105256]
["bitfinex-derivatives","BTCF0:USTF0",1745583250112,0.3844434,95007.0,95006.0,0.00105256]
["bitfinex-derivatives","BTCF0:USTF0",1745583250309,0.33161329,95007.0,95006.0,0.00105256]
["bitfinex-derivatives","BTCF0:USTF0",1745583250920,0.33161329,95007.0,95006.0,0.04555256]
["bitfinex-derivatives","BTCF0:USTF0",1745583251214,0.37511329,95007.0,95006.0,0.04555256]
["bitfinex-derivatives","BTCF0:USTF0",1745583252019,0.2104522,95003.0,95002.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745583252317,0.3504522,95003.0,95002.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745583252529,0.2104633,94998.0,94997.0,0.00157897]
["bitfinex-derivatives","BTCF0:USTF0",1745583252716,0.2104943,94984.0,94983.0,0.00571407]
["bitfinex-derivatives","BTCF0:USTF0",1745583252910,0.2104943,94984.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583252911,0.2105187,94973.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583253216,0.2105475,94960.0,94959.0,0.26033403]
["bitfinex-derivatives","BTCF0:USTF0",1745583253422,0.32211739,94960.0,94959.0,0.26033403]
["bitfinex-derivatives","BTCF0:USTF0",1745583253620,0.1644,94960.0,94959.0,0.26033403]
["bitfinex-derivatives","BTCF0:USTF0",1745583253816,0.2105764,94947.0,94946.0,0.67359099]
["bitfinex-derivatives","BTCF0:USTF0",1745583254017,0.2205764,94947.0,94946.0,0.67359099]
["bitfinex-derivatives","BTCF0:USTF0",1745583254409,0.2106008,94936.0,94933.0,0.01004584]
["bitfinex-derivatives","BTCF0:USTF0",1745583254609,0.3706008,94936.0,94933.0,0.01004584]
["bitfinex-derivatives","BTCF0:USTF0",1745583254812,0.3706008,94936.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583255113,0.3706008,94936.0,94924.0,0.00158019]
["bitfinex-derivatives","BTCF0:USTF0",1745583255312,0.6324008,94936.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583255627,0.6324008,94936.0,94924.0,0.00158019]
["bitfinex-derivatives","BTCF0:USTF0",1745583256416,0.94037069,94936.0,94924.0,0.00158019]
["bitfinex-derivatives","BTCF0:USTF0",1745583256619,0.94037069,94936.0,94935.0,0.93846973]
["bitfinex-derivatives","BTCF0:USTF0",1745583256620,0.184,94936.0,94935.0,0.93846973]
["bitfinex-derivatives","BTCF0:USTF0",1745583256921,0.3946008,94936.0,94935.0,0.00626673]
["bitfinex-derivatives","BTCF0:USTF0",1745583257117,0.3946008,94936.0,94935.0,0.00826673]
["bitfinex-derivatives","BTCF0:USTF0",1745583257820,0.4824008,94936.0,94935.0,0.00826673]
["bitfinex-derivatives","BTCF0:USTF0",1745583258523,0.2106252,94925.0,94924.0,0.00158019]
["bitfinex-derivatives","BTCF0:USTF0",1745583258720,0.3650652,94925.0,94924.0,0.00158019]
["bitfinex-derivatives","BTCF0:USTF0",1745583258922,0.3650652,94925.0,94924.0,0.01710211]
["bitfinex-derivatives","BTCF0:USTF0",1745583258923,0.4704132,94925.0,94924.0,0.01710211]
["bitfinex-derivatives","BTCF0:USTF0",1745583259122,0.6444132,94925.0,94924.0,0.01710211]
["bitfinex-derivatives","BTCF0:USTF0",1745583259324,0.5818652,94925.0,94924.0,0.01710211]
["bitfinex-derivatives","BTCF0:USTF0",1745583259819,0.4474252,94925.0,94924.0,0.01814285]
["bitfinex-derivatives","BTCF0:USTF0",1745583260019,0.4374252,94925.0,94924.0,0.01814285]
["bitfinex-derivatives","BTCF0:USTF0",1745583260416,0.2106429,94917.0,94916.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745583260616,0.2106429,94917.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745583260617,0.0526631,94913.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745583260823,0.2107051,94889.0,94888.0,0.00772006]
["bitfinex-derivatives","BTCF0:USTF0",1745583261020,0.2207051,94889.0,94888.0,0.00772006]
["bitfinex-derivatives","BTCF0:USTF0",1745583261324,0.2107073,94888.0,94887.0,0.0052694]
["bitfinex-derivatives","BTCF0:USTF0",1745583261620,0.3762073,94888.0,94887.0,0.0052694]
["bitfinex-derivatives","BTCF0:USTF0",1745583261821,0.4241073,94888.0,94887.0,0.0052694]
["bitfinex-derivatives","BTCF0:USTF0",1745583262020,0.2134,94888.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583262322,0.2107762,94857.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583262521,0.2107762,94857.0,94856.0,0.21183262]
["bitfinex-derivatives","BTCF0:USTF0",1745583262522,0.15794609,94857.0,94856.0,0.21183262]
["bitfinex-derivatives","BTCF0:USTF0",1745583262726,0.2107722,94859.0,94858.0,0.2107717]
["bitfinex-derivatives","BTCF0:USTF0",1745583262916,0.0526915,94862.0,94859.0,0.0526927]
["bitfinex-derivatives","BTCF0:USTF0",1745583263221,0.2107762,94857.0,94856.0,0.00105422]
["bitfinex-derivatives","BTCF0:USTF0",1745583263613,0.2107506,94870.0,94869.0,0.2107451]
["bitfinex-derivatives","BTCF0:USTF0",1745583263818,0.0526758,94890.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583264013,0.0526823,94878.0,94860.0,0.14899399]
["bitfinex-derivatives","BTCF0:USTF0",1745583264215,0.1802,94877.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583264417,0.2107591,94868.0,94867.0,0.2107489]
["bitfinex-derivatives","BTCF0:USTF0",1745583264622,0.2634527,94865.0,94864.0,0.2107587]
["bitfinex-derivatives","BTCF0:USTF0",1745583265013,0.2107695,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583265323,0.2107717,94859.0,94858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745583265623,0.15794159,94859.0,94858.0,0.2107739]
["bitfinex-derivatives","BTCF0:USTF0",1745583266226,0.2107739,94858.0,94857.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1745583266424,0.2107739,94858.0,94857.0,0.2578762]
["bitfinex-derivatives","BTCF0:USTF0",1745583266621,0.2107739,94858.0,94857.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1745583267217,0.3847739,94858.0,94857.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1745583267521,0.2107762,94857.0,94856.0,0.00105422]
["bitfinex-derivatives","BTCF0:USTF0",1745583267715,0.2586762,94857.0,94856.0,0.21183262]
["bitfinex-derivatives","BTCF0:USTF0",1745583268117,0.4326762,94857.0,94856.0,0.21183262]
["bitfinex-derivatives","BTCF0:USTF0",1745583268523,0.37984609,94857.0,94856.0,0.21183262]
["bitfinex-derivatives","BTCF0:USTF0",1745583268821,0.37984609,94857.0,94856.0,0.21483262]
["bitfinex-derivatives","BTCF0:USTF0",1745583269024,0.33194609,94857.0,94856.0,0.21483262]
["bitfinex-derivatives","BTCF0:USTF0",1745583269219,0.174,94857.0,94856.0,0.21483262]
["bitfinex-derivatives","BTCF0:USTF0",1745583269621,0.2107412,94877.0,94876.0,0.2634125]
["bitfinex-derivatives","BTCF0:USTF0",1745583270013,0.2634254,94877.0,94876.0,0.2107295]
["bitfinex-derivatives","BTCF0:USTF0",1745583270524,0.2107283,94882.0,94881.0,0.2107206]
["bitfinex-derivatives","BTCF0:USTF0",1745583270724,0.2107283,94882.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583270725,0.2106776,94904.0,94903.0,0.2633262]
["bitfinex-derivatives","BTCF0:USTF0",1745583270924,0.2106776,94904.0,94903.0,0.315993]
["bitfinex-derivatives","BTCF0:USTF0",1745583271226,0.0526555,94927.0,94916.0,0.2106451]
["bitfinex-derivatives","BTCF0:USTF0",1745583271416,0.366,94936.0,94916.0,0.2106451]
["bitfinex-derivatives","BTCF0:USTF0",1745583271417,0.0526558,94926.0,94916.0,0.2106451]
["bitfinex-derivatives","BTCF0:USTF0",1745583271617,0.15891279,94917.0,94916.0,0.2106451]
["bitfinex-derivatives","BTCF0:USTF0",1745583272424,0.2106398,94919.0,94918.0,0.2106385]
["bitfinex-derivatives","BTCF0:USTF0",1745583272626,0.0526571,94924.0,94923.0,0.2106252]
["bitfinex-derivatives","BTCF0:USTF0",1745583272824,0.2106133,94932.0,94931.0,0.2106119]
["bitfinex-derivatives","BTCF0:USTF0",1745583273215,0.2106274,94925.0,94923.0,0.5714247]
["bitfinex-derivatives","BTCF0:USTF0",1745583273422,0.2106274,94925.0,94924.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1745583273827,0.3183274,94925.0,94924.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1745583274125,0.2106274,94925.0,94924.0,0.2572274]
["bitfinex-derivatives","BTCF0:USTF0",1745583274325,0.2106252,94925.0,94924.0,0.3098809]
["bitfinex-derivatives","BTCF0:USTF0",1745583274531,0.15779509,94925.0,94924.0,0.257225]
["bitfinex-derivatives","BTCF0:USTF0",1745583274830,0.15779509,94925.0,94924.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1745583275028,0.2106429,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583275229,0.3706429,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583275525,0.4759989,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583275722,0.2106496,94915.0,94914.0,0.2106496]
["bitfinex-derivatives","BTCF0:USTF0",1745583275924,0.3606496,94915.0,94914.0,0.2106496]
["bitfinex-derivatives","BTCF0:USTF0",1745583276323,0.2106496,94915.0,94914.0,0.2567496]
["bitfinex-derivatives","BTCF0:USTF0",1745583276929,0.0526608,94917.0,94914.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745583277230,0.2106474,94915.0,94914.0,0.2567467]
["bitfinex-derivatives","BTCF0:USTF0",1745583277620,0.22327108,94917.0,94914.0,0.2567467]
["bitfinex-derivatives","BTCF0:USTF0",1745583277816,0.2106474,94915.0,94914.0,0.2567467]
["bitfinex-derivatives","BTCF0:USTF0",1745583278020,0.2106474,94915.0,94914.0,0.2577467]
["bitfinex-derivatives","BTCF0:USTF0",1745583278634,0.2106474,94915.0,94914.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1745583278926,0.2106474,94915.0,94914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583279118,0.2106718,94904.0,94903.0,0.2106722]
["bitfinex-derivatives","BTCF0:USTF0",1745583279324,0.207974,94903.0,94902.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745583279825,0.207974,94903.0,94902.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1745583280426,0.207974,94903.0,94902.0,0.6175762]
["bitfinex-derivatives","BTCF0:USTF0",1745583280625,0.15514389,94903.0,94902.0,0.2567762]
["bitfinex-derivatives","BTCF0:USTF0",1745583281427,0.15514389,94903.0,94902.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745583281626,0.15514389,94903.0,94902.0,0.2567762]
["bitfinex-derivatives","BTCF0:USTF0",1745583282027,0.15514389,94903.0,94902.0,0.2587762]
["bitfinex-derivatives","BTCF0:USTF0",1745583282227,0.32914389,94903.0,94902.0,0.2587762]
["bitfinex-derivatives","BTCF0:USTF0",1745583282421,0.174,94903.0,94902.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1745583282624,0.384674,94903.0,94902.0,0.2587762]
["bitfinex-derivatives","BTCF0:USTF0",1745583282823,0.384674,94903.0,94902.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1745583283329,0.384674,94903.0,94890.0,0.20166949]
["bitfinex-derivatives","BTCF0:USTF0",1745583283330,0.2107095,94887.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583283632,0.51867939,94887.0,94882.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1745583283830,0.51867939,94887.0,94883.0,0.2107175]
["bitfinex-derivatives","BTCF0:USTF0",1745583284028,0.51867939,94887.0,94882.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1745583284732,0.51867939,94887.0,94886.0,0.00205389]
["bitfinex-derivatives","BTCF0:USTF0",1745583285028,0.15787939,94887.0,94886.0,0.05215389]
["bitfinex-derivatives","BTCF0:USTF0",1745583285231,0.174,94887.0,94886.0,0.26286559]
["bitfinex-derivatives","BTCF0:USTF0",1745583285729,0.3847095,94887.0,94886.0,0.05215389]
["bitfinex-derivatives","BTCF0:USTF0",1745583285935,0.0526891,94866.0,94863.0,0.263449]
["bitfinex-derivatives","BTCF0:USTF0",1745583286132,0.0526877,94869.0,94868.0,0.2107473]
["bitfinex-derivatives","BTCF0:USTF0",1745583286428,0.2107628,94863.0,94862.0,0.48167519]
["bitfinex-derivatives","BTCF0:USTF0",1745583286638,0.2107628,94863.0,94862.0,0.27091259]
["bitfinex-derivatives","BTCF0:USTF0",1745583286829,0.15793269,94863.0,94862.0,0.26282802]
["bitfinex-derivatives","BTCF0:USTF0",1745583287627,0.15793269,94863.0,94862.0,0.47559312]
["bitfinex-derivatives","BTCF0:USTF0",1745583288035,0.15793269,94863.0,94862.0,0.47359312]
["bitfinex-derivatives","BTCF0:USTF0",1745583288335,0.15793269,94863.0,94862.0,0.47459312]
["bitfinex-derivatives","BTCF0:USTF0",1745583289532,0.15793269,94863.0,94862.0,0.2117651]
["bitfinex-derivatives","BTCF0:USTF0",1745583289728,0.10510258,94863.0,94862.0,0.2117651]
["bitfinex-derivatives","BTCF0:USTF0",1745583290037,0.10510258,94863.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583290224,0.51590258,94863.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583290424,0.51590258,94863.0,94857.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1745583290425,0.2107739,94858.0,94857.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1745583291037,0.2107739,94858.0,94857.0,0.2596762]
["bitfinex-derivatives","BTCF0:USTF0",1745583291337,0.2107762,94857.0,94856.0,0.00105422]
["bitfinex-derivatives","BTCF0:USTF0",1745583291533,0.3188762,94857.0,94856.0,0.00105422]
["bitfinex-derivatives","BTCF0:USTF0",1745583292136,0.4928762,94857.0,94856.0,0.00105422]
["bitfinex-derivatives","BTCF0:USTF0",1745583292438,0.4928762,94857.0,94856.0,0.21183262]
["bitfinex-derivatives","BTCF0:USTF0",1745583292634,0.174,94857.0,94856.0,0.21183262]
["bitfinex-derivatives","BTCF0:USTF0",1745583292932,0.12116989,94857.0,94856.0,0.21183262]
["bitfinex-derivatives","BTCF0:USTF0",1745583293137,0.2634658,94859.0,94858.0,0.2107739]
["bitfinex-derivatives","BTCF0:USTF0",1745583293638,0.2107762,94857.0,94856.0,0.06435422]
["bitfinex-derivatives","BTCF0:USTF0",1745583294144,0.3847762,94857.0,94856.0,0.00305422]
["bitfinex-derivatives","BTCF0:USTF0",1745583294338,0.4326762,94857.0,94856.0,0.00105422]
["bitfinex-derivatives","BTCF0:USTF0",1745583294826,0.4326762,94857.0,94856.0,0.00305422]
["bitfinex-derivatives","BTCF0:USTF0",1745583295929,0.37984609,94857.0,94856.0,0.00305422]
["bitfinex-derivatives","BTCF0:USTF0",1745583298927,0.32701598,94857.0,94856.0,0.00305422]
["bitfinex-derivatives","BTCF0:USTF0",1745583300440,0.3919,94857.0,94849.0,0.00783877]
["bitfinex-derivatives","BTCF0:USTF0",1745583300741,0.2108073,94843.0,94842.0,0.3368085]
["bitfinex-derivatives","BTCF0:USTF0",1745583301328,0.2635057,94846.0,94843.0,0.0527018]
["bitfinex-derivatives","BTCF0:USTF0",1745583301533,0.0526988,94849.0,94845.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1745583301728,0.0526909,94863.0,94862.0,0.2107606]
["bitfinex-derivatives","BTCF0:USTF0",1745583301937,0.2107651,94863.0,94862.0,0.2107606]
["bitfinex-derivatives","BTCF0:USTF0",1745583302139,0.0526834,94878.0,94862.0,0.23937368]
["bitfinex-derivatives","BTCF0:USTF0",1745583302339,0.0537776,94887.0,94883.0,0.210714]
["bitfinex-derivatives","BTCF0:USTF0",1745583302340,0.2107241,94884.0,94883.0,0.210714]
["bitfinex-derivatives","BTCF0:USTF0",1745583302534,0.2634043,94884.0,94883.0,0.210714]
["bitfinex-derivatives","BTCF0:USTF0",1745583302938,0.0011,94887.0,94884.0,0.0526785]
["bitfinex-derivatives","BTCF0:USTF0",1745583303135,0.052664,94911.0,94904.0,0.2633275]
["bitfinex-derivatives","BTCF0:USTF0",1745583303136,0.2633489,94905.0,94904.0,0.2633275]
["bitfinex-derivatives","BTCF0:USTF0",1745583303438,0.47676,94912.0,94887.0,0.14899399]
["bitfinex-derivatives","BTCF0:USTF0",1745583303439,0.2106562,94912.0,94911.0,0.2106451]
["bitfinex-derivatives","BTCF0:USTF0",1745583303739,0.3608,94922.0,94916.0,0.2106451]
["bitfinex-derivatives","BTCF0:USTF0",1745583303940,0.0052,94936.0,94916.0,0.11327177]
["bitfinex-derivatives","BTCF0:USTF0",1745583304239,0.0052,94936.0,94931.0,0.2106074]
["bitfinex-derivatives","BTCF0:USTF0",1745583304240,0.2106141,94932.0,94931.0,0.2106074]
["bitfinex-derivatives","BTCF0:USTF0",1745583304550,0.2106141,94932.0,94931.0,0.12772963]
["bitfinex-derivatives","BTCF0:USTF0",1745583304843,0.2106518,94913.0,94900.0,0.50979399]
["bitfinex-derivatives","BTCF0:USTF0",1745583305141,0.15782169,94913.0,94912.0,0.745454]
["bitfinex-derivatives","BTCF0:USTF0",1745583306139,0.15782169,94913.0,94912.0,0.571454]
["bitfinex-derivatives","BTCF0:USTF0",1745583307242,0.15782169,94913.0,94912.0,0.58139998]
["bitfinex-derivatives","BTCF0:USTF0",1745583307633,0.15882169,94913.0,94912.0,0.21859998]
["bitfinex-derivatives","BTCF0:USTF0",1745583307940,0.10599158,94913.0,94912.0,0.21859998]
["bitfinex-derivatives","BTCF0:USTF0",1745583308542,0.2106784,94901.0,94900.0,0.5714773]
["bitfinex-derivatives","BTCF0:USTF0",1745583308733,0.210694,94897.0,94893.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1745583308935,0.210694,94897.0,94896.0,0.2106876]
["bitfinex-derivatives","BTCF0:USTF0",1745583309238,0.210694,94897.0,94896.0,0.21871813]
["bitfinex-derivatives","BTCF0:USTF0",1745583310038,0.2106842,94899.0,94898.0,0.2633515]
["bitfinex-derivatives","BTCF0:USTF0",1745583310534,0.3258414,94905.0,94904.0,0.2106718]
["bitfinex-derivatives","BTCF0:USTF0",1745583310737,0.3608,94925.0,94907.0,0.0526662]
["bitfinex-derivatives","BTCF0:USTF0",1745583310938,0.15782899,94910.0,94909.0,0.2106585]
["bitfinex-derivatives","BTCF0:USTF0",1745583311933,0.0598,94917.0,94915.0,0.2106474]
["bitfinex-derivatives","BTCF0:USTF0",1745583312136,0.0598,94917.0,94916.0,0.2106451]
["bitfinex-derivatives","BTCF0:USTF0",1745583312436,0.17842,94924.0,94921.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1745583312734,0.2106207,94927.0,94926.0,0.2106207]
["bitfinex-derivatives","BTCF0:USTF0",1745583312932,0.2106341,94921.0,94920.0,0.2632931]
["bitfinex-derivatives","BTCF0:USTF0",1745583313131,0.2106451,94916.0,94915.0,0.5714453]
["bitfinex-derivatives","BTCF0:USTF0",1745583313334,0.2106496,94914.0,94913.0,0.0526629]
["bitfinex-derivatives","BTCF0:USTF0",1745583313538,0.2306496,94914.0,94913.0,0.0526629]
["bitfinex-derivatives","BTCF0:USTF0",1745583313939,0.2875496,94914.0,94913.0,0.2633136]
["bitfinex-derivatives","BTCF0:USTF0",1745583314140,0.23471949,94914.0,94913.0,0.2633136]
["bitfinex-derivatives","BTCF0:USTF0",1745583314438,0.21471949,94914.0,94913.0,0.2633136]
["bitfinex-derivatives","BTCF0:USTF0",1745583314639,0.2106562,94912.0,94911.0,0.210655]
["bitfinex-derivatives","BTCF0:USTF0",1745583314835,0.2106673,94906.0,94905.0,0.2705657]
["bitfinex-derivatives","BTCF0:USTF0",1745583315046,0.2106615,94909.0,94908.0,0.2106607]
["bitfinex-derivatives","BTCF0:USTF0",1745583316656,0.2106673,94907.0,94906.0,0.2106659]
["bitfinex-derivatives","BTCF0:USTF0",1745583317145,0.15783719,94907.0,94906.0,0.2106659]
["bitfinex-derivatives","BTCF0:USTF0",1745583318139,0.15883719,94907.0,94906.0,0.2106659]
["bitfinex-derivatives","BTCF0:USTF0",1745583318338,0.001,94907.0,94906.0,0.2106659]
["bitfinex-derivatives","BTCF0:USTF0",1745583320141,0.2106673,94911.0,94908.0,0.3159715]
["bitfinex-derivatives","BTCF0:USTF0",1745583320343,0.2633261,94909.0,94908.0,0.3159715]
["bitfinex-derivatives","BTCF0:USTF0",1745583320648,0.2106607,94909.0,94908.0,0.3159715]
["bitfinex-derivatives","BTCF0:USTF0",1745583321545,0.2106607,94909.0,94908.0,0.2633074]
["bitfinex-derivatives","BTCF0:USTF0",1745583321940,0.2126607,94909.0,94908.0,0.2633074]
["bitfinex-derivatives","BTCF0:USTF0",1745583322145,0.3400607,94909.0,94908.0,0.2633074]
["bitfinex-derivatives","BTCF0:USTF0",1745583322350,0.2797607,94909.0,94908.0,0.2633074]
["bitfinex-derivatives","BTCF0:USTF0",1745583322843,0.002,94909.0,94908.0,0.72947139]
["bitfinex-derivatives","BTCF0:USTF0",1745583323057,0.0052,94936.0,94908.0,1.13106399]
["bitfinex-derivatives","BTCF0:USTF0",1745583323243,0.01946989,94939.0,94938.0,0.2105963]
["bitfinex-derivatives","BTCF0:USTF0",1745583323435,0.23006709,94939.0,94938.0,0.2105963]
["bitfinex-derivatives","BTCF0:USTF0",1745583323640,0.0526536,94930.0,94929.0,0.0526527]
["bitfinex-derivatives","BTCF0:USTF0",1745583323841,0.2632743,94930.0,94929.0,0.2106061]
["bitfinex-derivatives","BTCF0:USTF0",1745583325641,0.2652743,94930.0,94929.0,0.2106061]
["bitfinex-derivatives","BTCF0:USTF0",1745583326249,0.2106185,94933.0,94932.0,0.3159003]
["bitfinex-derivatives","BTCF0:USTF0",1745583326948,0.2106185,94933.0,94921.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745583326949,0.2106318,94922.0,94921.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745583327148,0.3946318,94922.0,94921.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745583327953,0.3159766,94919.0,94918.0,0.2106341]
["bitfinex-derivatives","BTCF0:USTF0",1745583328155,0.4899766,94919.0,94918.0,0.2106341]
["bitfinex-derivatives","BTCF0:USTF0",1745583329253,0.43714649,94919.0,94918.0,0.2106341]
["bitfinex-derivatives","BTCF0:USTF0",1745583329661,0.174,94919.0,94918.0,0.2106341]
["bitfinex-derivatives","BTCF0:USTF0",1745583330149,0.2106344,94921.0,94920.0,0.2106363]
["bitfinex-derivatives","BTCF0:USTF0",1745583330451,0.2106141,94930.0,94929.0,0.0526536]
["bitfinex-derivatives","BTCF0:USTF0",1745583330751,0.2106141,94930.0,94929.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1745583331049,0.2106062,94934.0,94933.0,0.2106074]
["bitfinex-derivatives","BTCF0:USTF0",1745583331256,0.2106062,94934.0,94933.0,0.5714074]
["bitfinex-derivatives","BTCF0:USTF0",1745583331951,0.2106029,94936.0,94935.0,0.2106008]
["bitfinex-derivatives","BTCF0:USTF0",1745583332341,0.15777279,94936.0,94935.0,0.2763008]
["bitfinex-derivatives","BTCF0:USTF0",1745583332547,0.22107279,94936.0,94935.0,0.3411008]
["bitfinex-derivatives","BTCF0:USTF0",1745583333151,0.210623,94926.0,94925.0,0.5714207]
["bitfinex-derivatives","BTCF0:USTF0",1745583333346,0.210623,94926.0,94925.0,0.2106207]
["bitfinex-derivatives","BTCF0:USTF0",1745583335251,0.28708919,94928.0,94927.0,0.2106207]
["bitfinex-derivatives","BTCF0:USTF0",1745583335457,0.2766193,94928.0,94927.0,0.2106207]
["bitfinex-derivatives","BTCF0:USTF0",1745583336159,0.2766193,94928.0,94924.0,0.2106265]
["bitfinex-derivatives","BTCF0:USTF0",1745583336160,0.2106274,94925.0,94924.0,0.2106265]
["bitfinex-derivatives","BTCF0:USTF0",1745583336752,0.2787274,94925.0,94924.0,0.2106265]
["bitfinex-derivatives","BTCF0:USTF0",1745583337556,0.2787274,94925.0,94924.0,0.2760265]
["bitfinex-derivatives","BTCF0:USTF0",1745583337945,0.0526505,94936.0,94924.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1745583338146,0.2632535,94936.0,94935.0,0.210603]
["bitfinex-derivatives","BTCF0:USTF0",1745583338352,0.21042339,94936.0,94935.0,0.210603]
["bitfinex-derivatives","BTCF0:USTF0",1745583338562,0.2632836,94926.0,94925.0,0.2106154]
["bitfinex-derivatives","BTCF0:USTF0",1745583338757,0.2106252,94925.0,94924.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745583339058,0.2106407,94918.0,94911.0,0.2106547]
["bitfinex-derivatives","BTCF0:USTF0",1745583339263,0.5914407,94918.0,94911.0,0.2106557]
["bitfinex-derivatives","BTCF0:USTF0",1745583339557,0.5914407,94918.0,94909.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745583340061,0.6597407,94918.0,94909.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745583340656,0.6597407,94918.0,94914.0,0.0526622]
["bitfinex-derivatives","BTCF0:USTF0",1745583340956,0.7256407,94918.0,94916.0,0.2106446]
["bitfinex-derivatives","BTCF0:USTF0",1745583341153,0.7256407,94918.0,94917.0,0.2192629]
["bitfinex-derivatives","BTCF0:USTF0",1745583341359,0.67281059,94918.0,94917.0,0.2126429]
["bitfinex-derivatives","BTCF0:USTF0",1745583342249,0.31201059,94918.0,94917.0,0.2126429]
["bitfinex-derivatives","BTCF0:USTF0",1745583342661,0.22611059,94918.0,94917.0,0.2126429]
["bitfinex-derivatives","BTCF0:USTF0",1745583342857,0.22611059,94918.0,94917.0,0.2811429]
["bitfinex-derivatives","BTCF0:USTF0",1745583343563,0.0683,94918.0,94917.0,0.2811429]
["bitfinex-derivatives","BTCF0:USTF0",1745583343765,0.10716,94922.0,94921.0,0.2106341]
["bitfinex-derivatives","BTCF0:USTF0",1745583344058,0.0526571,94924.0,94923.0,0.2106296]
["bitfinex-derivatives","BTCF0:USTF0",1745583344361,0.10716,94929.0,94926.0,0.0526552]
["bitfinex-derivatives","BTCF0:USTF0",1745583344663,0.3177763,94929.0,94928.0,0.2106185]
["bitfinex-derivatives","BTCF0:USTF0",1745583345260,0.3177763,94929.0,94928.0,0.3435185]
["bitfinex-derivatives","BTCF0:USTF0",1745583346356,0.3159111,94937.0,94936.0,0.2106008]
["bitfinex-derivatives","BTCF0:USTF0",1745583346558,0.2106141,94930.0,94929.0,0.676714]
["bitfinex-derivatives","BTCF0:USTF0",1745583346748,0.2106141,94930.0,94929.0,0.451014]
["bitfinex-derivatives","BTCF0:USTF0",1745583347250,0.2632863,94925.0,94924.0,0.2106252]
["bitfinex-derivatives","BTCF0:USTF0",1745583347455,0.0526617,94917.0,94913.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745583347653,0.2106496,94916.0,94915.0,0.2106451]
["bitfinex-derivatives","BTCF0:USTF0",1745583347852,0.2756496,94916.0,94915.0,0.2106451]
["bitfinex-derivatives","BTCF0:USTF0",1745583348254,0.2106451,94920.0,94919.0,0.2632886]
["bitfinex-derivatives","BTCF0:USTF0",1745583349249,0.065,94920.0,94915.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745583349452,0.2106451,94916.0,94915.0,0.3328056]
["bitfinex-derivatives","BTCF0:USTF0",1745583349653,0.5008,94916.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583349860,0.2040373,94906.0,94905.0,0.42054594]
["bitfinex-derivatives","BTCF0:USTF0",1745583350056,0.3440373,94906.0,94905.0,0.42054594]
["bitfinex-derivatives","BTCF0:USTF0",1745583350255,0.5468373,94906.0,94905.0,0.42054594]
["bitfinex-derivatives","BTCF0:USTF0",1745583350463,0.59692719,94906.0,94905.0,0.2106696]
["bitfinex-derivatives","BTCF0:USTF0",1745583350665,0.2106718,94904.0,94903.0,0.2801731]
["bitfinex-derivatives","BTCF0:USTF0",1745583350870,0.3506718,94904.0,94903.0,0.2801731]
["bitfinex-derivatives","BTCF0:USTF0",1745583351761,0.210694,94894.0,94893.0,0.20987634]
["bitfinex-derivatives","BTCF0:USTF0",1745583352062,0.340694,94894.0,94893.0,0.20987634]
["bitfinex-derivatives","BTCF0:USTF0",1745583352260,0.340694,94894.0,94883.0,0.26282802]
["bitfinex-derivatives","BTCF0:USTF0",1745583352261,0.052674,94893.0,94883.0,0.26282802]
["bitfinex-derivatives","BTCF0:USTF0",1745583352467,0.2107162,94884.0,94883.0,0.15192802]
["bitfinex-derivatives","BTCF0:USTF0",1745583352762,0.9298682,94884.0,94883.0,0.15192802]
["bitfinex-derivatives","BTCF0:USTF0",1745583352968,1.0653682,94884.0,94883.0,0.15192802]
["bitfinex-derivatives","BTCF0:USTF0",1745583353164,1.2393682,94884.0,94883.0,0.15192802]
["bitfinex-derivatives","BTCF0:USTF0",1745583353667,1.18653809,94884.0,94883.0,0.15192802]
["bitfinex-derivatives","BTCF0:USTF0",1745583354367,1.18653809,94884.0,94869.0,0.2107419]
["bitfinex-derivatives","BTCF0:USTF0",1745583354368,0.2107473,94870.0,94869.0,0.2107419]
["bitfinex-derivatives","BTCF0:USTF0",1745583354666,0.7215473,94870.0,94869.0,0.2107419]
["bitfinex-derivatives","BTCF0:USTF0",1745583354864,0.70276,94884.0,94873.0,0.0526851]
["bitfinex-derivatives","BTCF0:USTF0",1745583355060,0.0526812,94881.0,94880.0,0.2634014]
["bitfinex-derivatives","BTCF0:USTF0",1745583355257,0.2556412,94881.0,94880.0,0.2634014]
["bitfinex-derivatives","BTCF0:USTF0",1745583355766,0.2556412,94881.0,94873.0,0.2107343]
["bitfinex-derivatives","BTCF0:USTF0",1745583355767,0.0526812,94880.0,94873.0,0.2107343]
["bitfinex-derivatives","BTCF0:USTF0",1745583355966,0.263432,94874.0,94873.0,0.2107362]
["bitfinex-derivatives","BTCF0:USTF0",1745583356166,0.2107462,94874.0,94873.0,0.2107362]
["bitfinex-derivatives","BTCF0:USTF0",1745583356667,0.15791609,94874.0,94873.0,0.2107362]
["bitfinex-derivatives","BTCF0:USTF0",1745583357067,0.2107451,94872.0,94871.0,0.2107439]
["bitfinex-derivatives","BTCF0:USTF0",1745583357264,0.2107473,94870.0,94869.0,0.00805702]
["bitfinex-derivatives","BTCF0:USTF0",1745583357461,0.2107495,94869.0,94868.0,0.2107507]
["bitfinex-derivatives","BTCF0:USTF0",1745583357656,0.2634473,94867.0,94866.0,0.2634436]
["bitfinex-derivatives","BTCF0:USTF0",1745583357860,0.2634473,94867.0,94865.0,0.2107573]
["bitfinex-derivatives","BTCF0:USTF0",1745583357861,0.2107584,94866.0,94865.0,0.2107573]
["bitfinex-derivatives","BTCF0:USTF0",1745583358061,0.2813584,94866.0,94865.0,0.2829573]
["bitfinex-derivatives","BTCF0:USTF0",1745583358467,0.3490584,94866.0,94865.0,0.2829573]
["bitfinex-derivatives","BTCF0:USTF0",1745583358664,0.2813584,94866.0,94865.0,0.2829573]
["bitfinex-derivatives","BTCF0:USTF0",1745583358965,0.2107584,94866.0,94865.0,0.29100957]
["bitfinex-derivatives","BTCF0:USTF0",1745583359156,0.2107529,94868.0,94867.0,0.2634375]
["bitfinex-derivatives","BTCF0:USTF0",1745583359561,0.15792279,94868.0,94867.0,0.2634375]
["bitfinex-derivatives","BTCF0:USTF0",1745583359765,0.15792279,94868.0,94867.0,0.2107495]
["bitfinex-derivatives","BTCF0:USTF0",1745583360172,0.2107562,94866.0,94865.0,0.08225227]
["bitfinex-derivatives","BTCF0:USTF0",1745583360359,0.2407562,94866.0,94865.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745583360556,0.2407562,94866.0,94865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745583360756,0.3813562,94866.0,94865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745583361162,0.3813562,94866.0,94859.0,0.2107714]
["bitfinex-derivatives","BTCF0:USTF0",1745583361163,0.2107695,94860.0,94859.0,0.2107714]
["bitfinex-derivatives","BTCF0:USTF0",1745583361362,0.2107739,94858.0,94857.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745583361962,0.2107739,94858.0,94856.0,0.00105422]
["bitfinex-derivatives","BTCF0:USTF0",1745583361963,0.2107762,94857.0,94856.0,0.00105422]
["bitfinex-derivatives","BTCF0:USTF0",1745583362169,0.2108139,94840.0,94827.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745583362368,0.12296,94840.0,94839.0,0.22626584]
["bitfinex-derivatives","BTCF0:USTF0",1745583362567,0.2107819,94855.0,94839.0,0.00527206]
["bitfinex-derivatives","BTCF0:USTF0",1745583362775,0.21081,94846.0,94845.0,0.2107987]
["bitfinex-derivatives","BTCF0:USTF0",1745583363068,0.2108095,94844.0,94843.0,0.2108066]
["bitfinex-derivatives","BTCF0:USTF0",1745583363264,0.04,94844.0,94843.0,0.2108066]
["bitfinex-derivatives","BTCF0:USTF0",1745583363471,0.2108012,94846.0,94845.0,0.2108006]
["bitfinex-derivatives","BTCF0:USTF0",1745583363672,0.3138012,94846.0,94845.0,0.2108006]
["bitfinex-derivatives","BTCF0:USTF0",1745583363864,0.3138012,94846.0,94839.0,0.05797556]
["bitfinex-derivatives","BTCF0:USTF0",1745583363865,0.103,94846.0,94843.0,0.0527014]
["bitfinex-derivatives","BTCF0:USTF0",1745583364169,0.103,94846.0,94845.0,0.2108028]
["bitfinex-derivatives","BTCF0:USTF0",1745583364866,0.103,94847.0,94846.0,0.2108006]
["bitfinex-derivatives","BTCF0:USTF0",1745583365070,0.103,94847.0,94846.0,0.6407006]
["bitfinex-derivatives","BTCF0:USTF0",1745583365573,0.2634972,94849.0,94848.0,0.2107867]
["bitfinex-derivatives","BTCF0:USTF0",1745583365766,0.21066709,94849.0,94848.0,0.2107867]
["bitfinex-derivatives","BTCF0:USTF0",1745583365966,0.26336589,94849.0,94848.0,0.2107867]
["bitfinex-derivatives","BTCF0:USTF0",1745583366165,0.26336589,94849.0,94846.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1745583366166,0.2107984,94847.0,94846.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1745583366365,0.2107984,94847.0,94846.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745583366569,0.2107984,94847.0,94846.0,0.2799006]
["bitfinex-derivatives","BTCF0:USTF0",1745583366765,0.2107984,94847.0,94846.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745583367765,0.2107984,94847.0,94846.0,0.2799006]
["bitfinex-derivatives","BTCF0:USTF0",1745583367966,0.2107984,94847.0,94846.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745583368171,0.2107984,94847.0,94846.0,0.2799006]
["bitfinex-derivatives","BTCF0:USTF0",1745583368473,0.2107984,94847.0,94846.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745583368671,0.52876829,94847.0,94846.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745583368871,0.66706829,94847.0,94846.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745583369067,0.2108051,94844.0,94843.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745583369268,0.2108051,94844.0,94839.0,0.01321847]
["bitfinex-derivatives","BTCF0:USTF0",1745583369269,0.2108095,94842.0,94841.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1745583369468,0.2208095,94842.0,94841.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1745583369676,0.2208095,94842.0,94841.0,0.2841117]
["bitfinex-derivatives","BTCF0:USTF0",1745583369877,0.4134996,94847.0,94841.0,0.2841117]
["bitfinex-derivatives","BTCF0:USTF0",1745583369878,0.3608,94888.0,94841.0,1.20444]
["bitfinex-derivatives","BTCF0:USTF0",1745583370072,0.3608,94905.0,94841.0,1.20444]
["bitfinex-derivatives","BTCF0:USTF0",1745583370073,0.0691,94893.0,94886.0,0.2107117]
["bitfinex-derivatives","BTCF0:USTF0",1745583370269,0.0692,94904.0,94886.0,0.2107117]
["bitfinex-derivatives","BTCF0:USTF0",1745583370463,0.0692,94904.0,94903.0,0.210674]
["bitfinex-derivatives","BTCF0:USTF0",1745583370464,0.0691,94904.0,94903.0,0.210674]
["bitfinex-derivatives","BTCF0:USTF0",1745583370669,0.2106612,94909.0,94901.0,0.0526696]
["bitfinex-derivatives","BTCF0:USTF0",1745583370864,0.0738,94913.0,94912.0,0.210654]
["bitfinex-derivatives","BTCF0:USTF0",1745583371077,0.2806518,94913.0,94912.0,0.210654]
["bitfinex-derivatives","BTCF0:USTF0",1745583371277,0.3836518,94913.0,94912.0,0.210654]
["bitfinex-derivatives","BTCF0:USTF0",1745583371477,0.2806518,94913.0,94912.0,0.210654]
["bitfinex-derivatives","BTCF0:USTF0",1745583371779,0.33082169,94913.0,94912.0,0.210654]
["bitfinex-derivatives","BTCF0:USTF0",1745583371974,0.22782169,94913.0,94912.0,0.210654]
["bitfinex-derivatives","BTCF0:USTF0",1745583372373,0.22882169,94913.0,94912.0,0.210654]
["bitfinex-derivatives","BTCF0:USTF0",1745583372578,0.001,94913.0,94912.0,0.210654]
["bitfinex-derivatives","BTCF0:USTF0",1745583373378,0.001,94913.0,94912.0,0.279154]
["bitfinex-derivatives","BTCF0:USTF0",1745583374276,0.0011,94917.0,94916.0,0.2106451]
["bitfinex-derivatives","BTCF0:USTF0",1745583374879,0.05126989,94921.0,94920.0,0.2106363]
["bitfinex-derivatives","BTCF0:USTF0",1745583375672,0.3608,94925.0,94924.0,0.2106274]
["bitfinex-derivatives","BTCF0:USTF0",1745583377090,0.3608,94925.0,94919.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745583377091,0.3908,94925.0,94919.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745583377394,0.0526574,94923.0,94922.0,0.2632849]
["bitfinex-derivatives","BTCF0:USTF0",1745583377889,0.15780259,94923.0,94922.0,0.2632849]
["bitfinex-derivatives","BTCF0:USTF0",1745583378491,0.2106259,94925.0,94924.0,0.2106252]
["bitfinex-derivatives","BTCF0:USTF0",1745583378889,0.2106259,94925.0,94924.0,0.2783252]
["bitfinex-derivatives","BTCF0:USTF0",1745583379384,0.0526556,94928.0,94924.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745583379589,0.2106252,94925.0,94924.0,0.3309794]
["bitfinex-derivatives","BTCF0:USTF0",1745583380997,0.15779509,94925.0,94924.0,0.3309794]
["bitfinex-derivatives","BTCF0:USTF0",1745583381197,0.51859509,94925.0,94924.0,0.3309794]
["bitfinex-derivatives","BTCF0:USTF0",1745583381396,0.52859509,94925.0,94924.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745583381790,0.52859509,94925.0,94924.0,0.2783274]
["bitfinex-derivatives","BTCF0:USTF0",1745583382902,0.52859509,94925.0,94924.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745583383091,0.51859509,94925.0,94924.0,0.2783274]
["bitfinex-derivatives","BTCF0:USTF0",1745583383497,0.51859509,94925.0,94924.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745583383903,0.46576498,94925.0,94924.0,0.2783274]
["bitfinex-derivatives","BTCF0:USTF0",1745583384289,0.10496498,94925.0,94924.0,0.2783274]
["bitfinex-derivatives","BTCF0:USTF0",1745583386093,0.09996,94927.0,94926.0,0.210623]
["bitfinex-derivatives","BTCF0:USTF0",1745583386295,0.3105807,94927.0,94926.0,0.210623]
["bitfinex-derivatives","BTCF0:USTF0",1745583386998,0.25775059,94927.0,94926.0,0.210623]
["bitfinex-derivatives","BTCF0:USTF0",1745583387200,0.0052,94936.0,94935.0,0.210603]
["bitfinex-derivatives","BTCF0:USTF0",1745583387799,0.2158008,94936.0,94935.0,0.210603]
["bitfinex-derivatives","BTCF0:USTF0",1745583388104,0.2106052,94934.0,94933.0,0.285903]
["bitfinex-derivatives","BTCF0:USTF0",1745583388303,0.2106052,94934.0,94933.0,0.2859074]
["bitfinex-derivatives","BTCF0:USTF0",1745583389906,0.15777509,94934.0,94933.0,0.2859074]
["bitfinex-derivatives","BTCF0:USTF0",1745583390902,0.15877509,94934.0,94933.0,0.2859074]
["bitfinex-derivatives","BTCF0:USTF0",1745583391309,0.001,94934.0,94933.0,0.2859074]
["bitfinex-derivatives","BTCF0:USTF0",1745583393102,0.05328989,94939.0,94938.0,0.2105963]
["bitfinex-derivatives","BTCF0:USTF0",1745583393297,0.2106052,94934.0,94933.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1745583393709,0.0526369,94960.0,94943.0,0.2105852]
["bitfinex-derivatives","BTCF0:USTF0",1745583394003,0.3608,94972.0,94967.0,0.2105276]
["bitfinex-derivatives","BTCF0:USTF0",1745583394206,0.0011,94977.0,94969.0,0.2105276]
["bitfinex-derivatives","BTCF0:USTF0",1745583394597,0.0011,94977.0,94969.0,0.3582276]
["bitfinex-derivatives","BTCF0:USTF0",1745583394800,0.2105213,94972.0,94969.0,0.3582276]
["bitfinex-derivatives","BTCF0:USTF0",1745583395006,0.0011,94977.0,94976.0,0.2105121]
["bitfinex-derivatives","BTCF0:USTF0",1745583395395,0.0011,94977.0,94975.0,0.3661139]
["bitfinex-derivatives","BTCF0:USTF0",1745583395710,0.2829121,94976.0,94975.0,0.3661139]
["bitfinex-derivatives","BTCF0:USTF0",1745583395907,0.3616121,94976.0,94975.0,0.3661139]
["bitfinex-derivatives","BTCF0:USTF0",1745583396104,0.23008199,94976.0,94975.0,0.3661139]
["bitfinex-derivatives","BTCF0:USTF0",1745583396306,0.0011,94977.0,94976.0,0.2105121]
["bitfinex-derivatives","BTCF0:USTF0",1745583396703,0.2116099,94977.0,94976.0,0.3661121]
["bitfinex-derivatives","BTCF0:USTF0",1745583397003,1e-08,94984.0,94983.0,0.2104966]
["bitfinex-derivatives","BTCF0:USTF0",1745583397500,1e-08,94984.0,94983.0,0.3660966]
["bitfinex-derivatives","BTCF0:USTF0",1745583398209,1e-08,94984.0,94983.0,0.5400966]
["bitfinex-derivatives","BTCF0:USTF0",1745583398506,0.4608,95000.0,94999.0,0.2104611]
["bitfinex-derivatives","BTCF0:USTF0",1745583398710,0.1,95000.0,94999.0,0.2104611]
["bitfinex-derivatives","BTCF0:USTF0",1745583398903,0.2104611,94999.0,94998.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1745583399097,0.2104833,94989.0,94978.0,0.0526264]
["bitfinex-derivatives","BTCF0:USTF0",1745583399303,0.210501,94981.0,94980.0,0.210496]
["bitfinex-derivatives","BTCF0:USTF0",1745583400805,0.3608,94983.0,94977.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1745583401008,0.105284,94982.0,94948.0,0.0526433]
["bitfinex-derivatives","BTCF0:USTF0",1745583401203,0.2105475,94960.0,94959.0,0.2855475]
["bitfinex-derivatives","BTCF0:USTF0",1745583401508,0.3505475,94960.0,94959.0,0.00798003]
["bitfinex-derivatives","BTCF0:USTF0",1745583401708,0.2632004,94956.0,94955.0,0.2105576]
["bitfinex-derivatives","BTCF0:USTF0",1745583401907,0.2105697,94950.0,94949.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1745583402106,0.51865878,94950.0,94949.0,0.2986113]
["bitfinex-derivatives","BTCF0:USTF0",1745583402407,0.174,94950.0,94949.0,0.6594113]
["bitfinex-derivatives","BTCF0:USTF0",1745583403203,0.2105641,94953.0,94952.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1745583403598,0.2105573,94956.0,94955.0,0.2105564]
["bitfinex-derivatives","BTCF0:USTF0",1745583403810,0.411619,94965.0,94964.0,0.2105387]
["bitfinex-derivatives","BTCF0:USTF0",1745583404011,0.2105431,94963.0,94962.0,0.210543]
["bitfinex-derivatives","BTCF0:USTF0",1745583404313,0.2105431,94963.0,94962.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1745583404500,0.3599431,94963.0,94962.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1745583405312,0.48223218,94963.0,94962.0,0.2907431]
["bitfinex-derivatives","BTCF0:USTF0",1745583405805,0.48223218,94963.0,94962.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1745583406005,0.40573218,94963.0,94962.0,0.2907431]
["bitfinex-derivatives","BTCF0:USTF0",1745583406811,0.2479,94963.0,94957.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745583407014,0.2105697,94950.0,94949.0,0.0078394]
["bitfinex-derivatives","BTCF0:USTF0",1745583407217,0.2105764,94947.0,94941.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745583407417,0.2205764,94947.0,94941.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745583407921,0.2205764,94947.0,94945.0,0.2105806]
["bitfinex-derivatives","BTCF0:USTF0",1745583408106,0.34186548,94947.0,94946.0,0.00882086]
["bitfinex-derivatives","BTCF0:USTF0",1745583408307,0.34186548,94947.0,94946.0,0.00105322]
["bitfinex-derivatives","BTCF0:USTF0",1745583408719,0.33186548,94947.0,94946.0,0.00205322]
["bitfinex-derivatives","BTCF0:USTF0",1745583409113,0.34186548,94947.0,94946.0,0.00205322]
["bitfinex-derivatives","BTCF0:USTF0",1745583409415,0.44718948,94947.0,94946.0,0.00205322]
["bitfinex-derivatives","BTCF0:USTF0",1745583410122,0.59678948,94947.0,94946.0,0.00205322]
["bitfinex-derivatives","BTCF0:USTF0",1745583411222,0.54407856,94947.0,94946.0,0.00205322]
["bitfinex-derivatives","BTCF0:USTF0",1745583412217,0.79407856,94947.0,94946.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745583412619,0.54407856,94947.0,94946.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745583412913,0.79407856,94947.0,94946.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745583413715,0.2632447,94940.0,94937.0,0.0526495]
["bitfinex-derivatives","BTCF0:USTF0",1745583413913,0.4164331,94940.0,94939.0,0.2105941]
["bitfinex-derivatives","BTCF0:USTF0",1745583414118,0.4164319,94940.0,94939.0,0.2105941]
["bitfinex-derivatives","BTCF0:USTF0",1745583414319,0.36372098,94940.0,94939.0,0.3676941]
["bitfinex-derivatives","BTCF0:USTF0",1745583414516,0.3064319,94940.0,94939.0,0.3676941]
["bitfinex-derivatives","BTCF0:USTF0",1745583415117,0.3064319,94940.0,94939.0,0.3686941]
["bitfinex-derivatives","BTCF0:USTF0",1745583417120,0.3064319,94940.0,94939.0,0.3676941]
["bitfinex-derivatives","BTCF0:USTF0",1745583417310,0.25372098,94940.0,94939.0,0.3696941]
["bitfinex-derivatives","BTCF0:USTF0",1745583417710,0.25372098,94940.0,94939.0,0.3676941]
["bitfinex-derivatives","BTCF0:USTF0",1745583417915,0.25372098,94940.0,94939.0,0.3696941]
["bitfinex-derivatives","BTCF0:USTF0",1745583418313,0.25372098,94940.0,94939.0,0.3676941]
["bitfinex-derivatives","BTCF0:USTF0",1745583418616,0.25372098,94940.0,94939.0,0.3696941]
["bitfinex-derivatives","BTCF0:USTF0",1745583419116,0.72452098,94940.0,94939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745583420223,0.89852098,94940.0,94939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745583420417,0.94165006,94940.0,94939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745583421023,0.2106008,94936.0,94935.0,0.00526673]
["bitfinex-derivatives","BTCF0:USTF0",1745583421324,0.2306008,94936.0,94935.0,0.00526673]
["bitfinex-derivatives","BTCF0:USTF0",1745583422226,0.4046008,94936.0,94935.0,0.21586973]
["bitfinex-derivatives","BTCF0:USTF0",1745583422525,0.4046008,94936.0,94935.0,0.16896673]
["bitfinex-derivatives","BTCF0:USTF0",1745583423222,0.4046008,94936.0,94935.0,0.00526673]
["bitfinex-derivatives","BTCF0:USTF0",1745583423527,0.35188988,94936.0,94935.0,0.00526673]
["bitfinex-derivatives","BTCF0:USTF0",1745583424221,0.35188988,94936.0,94935.0,0.21586973]
["bitfinex-derivatives","BTCF0:USTF0",1745583424416,0.35188988,94936.0,94935.0,0.37506973]
["bitfinex-derivatives","BTCF0:USTF0",1745583424621,0.33188988,94936.0,94935.0,0.16446673]
["bitfinex-derivatives","BTCF0:USTF0",1745583425014,0.33188988,94936.0,94935.0,0.16346673]
["bitfinex-derivatives","BTCF0:USTF0",1745583425218,0.33188988,94936.0,94935.0,0.37406973]
["bitfinex-derivatives","BTCF0:USTF0",1745583425441,0.33188988,94936.0,94935.0,0.16346673]
["bitfinex-derivatives","BTCF0:USTF0",1745583425721,0.33188988,94936.0,94935.0,0.16446673]
["bitfinex-derivatives","BTCF0:USTF0",1745583426326,0.27917896,94936.0,94935.0,0.16446673]
["bitfinex-derivatives","BTCF0:USTF0",1745583427028,0.174,94936.0,94935.0,0.37506973]
["bitfinex-derivatives","BTCF0:USTF0",1745583427225,0.3064336,94940.0,94939.0,0.2105941]
["bitfinex-derivatives","BTCF0:USTF0",1745583427427,0.2105936,94940.0,94939.0,0.2105941]
["bitfinex-derivatives","BTCF0:USTF0",1745583428529,0.0916,94946.0,94945.0,0.2105808]
["bitfinex-derivatives","BTCF0:USTF0",1745583428825,0.34351784,94975.0,94945.0,1.5508]
["bitfinex-derivatives","BTCF0:USTF0",1745583429011,0.35351784,94975.0,94974.0,0.2105165]
["bitfinex-derivatives","BTCF0:USTF0",1745583429419,0.08029172,94975.0,94974.0,0.2105165]
["bitfinex-derivatives","BTCF0:USTF0",1745583429617,0.2105165,94974.0,94973.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1745583429817,0.2105165,94974.0,94947.0,0.0526439]
["bitfinex-derivatives","BTCF0:USTF0",1745583429818,0.48609201,94974.0,94947.0,0.0526439]
["bitfinex-derivatives","BTCF0:USTF0",1745583430024,0.2105786,94946.0,94945.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745583430218,0.2105786,94946.0,94945.0,0.2105808]
["bitfinex-derivatives","BTCF0:USTF0",1745583430824,0.2105786,94946.0,94945.0,0.2125808]
["bitfinex-derivatives","BTCF0:USTF0",1745583431021,0.2105786,94946.0,94945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745583431216,0.2105786,94946.0,94945.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1745583431416,0.2105786,94946.0,94945.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1745583431819,0.2105786,94946.0,94945.0,0.3696808]
["bitfinex-derivatives","BTCF0:USTF0",1745583432017,0.2105786,94946.0,94945.0,0.3716808]
["bitfinex-derivatives","BTCF0:USTF0",1745583432221,0.3845786,94946.0,94945.0,0.3716808]
["bitfinex-derivatives","BTCF0:USTF0",1745583432422,0.33186768,94946.0,94945.0,0.3716808]
["bitfinex-derivatives","BTCF0:USTF0",1745583433320,0.174,94946.0,94945.0,0.3716808]
["bitfinex-derivatives","BTCF0:USTF0",1745583433521,0.3845786,94946.0,94945.0,0.3696808]
["bitfinex-derivatives","BTCF0:USTF0",1745583433724,0.7453786,94946.0,94945.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1745583433920,0.2105941,94939.0,94938.0,0.21074175]
["bitfinex-derivatives","BTCF0:USTF0",1745583434125,0.8853941,94939.0,94938.0,0.21074175]
["bitfinex-derivatives","BTCF0:USTF0",1745583434318,0.99072611,94939.0,94938.0,0.21074175]
["bitfinex-derivatives","BTCF0:USTF0",1745583434520,0.2106008,94936.0,94925.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745583434829,0.4522008,94936.0,94925.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745583435027,0.55753681,94936.0,94935.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745583435225,0.2106318,94922.0,94921.0,0.08802632]
["bitfinex-derivatives","BTCF0:USTF0",1745583435527,0.15793198,94917.0,94910.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1745583435728,0.35953198,94917.0,94910.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1745583435926,0.35953198,94917.0,94914.0,0.00802293]
["bitfinex-derivatives","BTCF0:USTF0",1745583436123,0.53353198,94917.0,94916.0,0.15665356]
["bitfinex-derivatives","BTCF0:USTF0",1745583436428,0.44193198,94917.0,94916.0,0.15665356]
["bitfinex-derivatives","BTCF0:USTF0",1745583437025,0.60593198,94917.0,94916.0,0.15665356]
["bitfinex-derivatives","BTCF0:USTF0",1745583437222,0.52333198,94917.0,94916.0,0.15665356]
["bitfinex-derivatives","BTCF0:USTF0",1745583438620,0.47162106,94917.0,94916.0,0.15665356]
["bitfinex-derivatives","BTCF0:USTF0",1745583438832,0.39022106,94917.0,94916.0,0.15665356]
["bitfinex-derivatives","BTCF0:USTF0",1745583439332,0.21622106,94917.0,94916.0,0.15665356]
["bitfinex-derivatives","BTCF0:USTF0",1745583439928,0.10622106,94917.0,94916.0,0.15665356]
["bitfinex-derivatives","BTCF0:USTF0",1745583440130,0.10622106,94917.0,94916.0,0.36729866]
["bitfinex-derivatives","BTCF0:USTF0",1745583440634,0.10622106,94917.0,94916.0,0.15665356]
["bitfinex-derivatives","BTCF0:USTF0",1745583441135,0.11622106,94917.0,94916.0,0.15665356]
["bitfinex-derivatives","BTCF0:USTF0",1745583441526,0.011,94917.0,94916.0,0.15665356]
["bitfinex-derivatives","BTCF0:USTF0",1745583442131,0.3956429,94917.0,94916.0,0.36729866]
["bitfinex-derivatives","BTCF0:USTF0",1745583442433,0.3856429,94917.0,94916.0,0.36729866]
["bitfinex-derivatives","BTCF0:USTF0",1745583443235,0.2116429,94917.0,94916.0,0.36729866]
["bitfinex-derivatives","BTCF0:USTF0",1745583443431,0.001,94917.0,94916.0,0.36729866]
["bitfinex-derivatives","BTCF0:USTF0",1745583443729,0.2116429,94917.0,94916.0,0.15665356]
["bitfinex-derivatives","BTCF0:USTF0",1745583444627,0.15893198,94917.0,94916.0,0.36729866]
["bitfinex-derivatives","BTCF0:USTF0",1745583444932,0.15893198,94917.0,94916.0,0.15665356]
["bitfinex-derivatives","BTCF0:USTF0",1745583445137,0.70373198,94917.0,94916.0,0.07975356]
["bitfinex-derivatives","BTCF0:USTF0",1745583445322,0.70373198,94917.0,94916.0,0.00105356]
["bitfinex-derivatives","BTCF0:USTF0",1745583446130,0.86713198,94917.0,94916.0,0.00105356]
["bitfinex-derivatives","BTCF0:USTF0",1745583446725,0.70373198,94917.0,94916.0,0.21169866]
["bitfinex-derivatives","BTCF0:USTF0",1745583447029,0.70373198,94917.0,94916.0,0.00105356]
["bitfinex-derivatives","BTCF0:USTF0",1745583447221,0.52973198,94917.0,94916.0,0.00105356]
["bitfinex-derivatives","BTCF0:USTF0",1745583447621,0.47702106,94917.0,94916.0,0.00105356]
["bitfinex-derivatives","BTCF0:USTF0",1745583447825,0.46702106,94917.0,94916.0,0.21169866]
["bitfinex-derivatives","BTCF0:USTF0",1745583448628,0.45244,94936.0,94916.0,0.55000956]
["bitfinex-derivatives","BTCF0:USTF0",1745583448834,0.2632818,94928.0,94927.0,0.2106082]
["bitfinex-derivatives","BTCF0:USTF0",1745583449131,0.3259372,94928.0,94927.0,0.2106082]
["bitfinex-derivatives","BTCF0:USTF0",1745583449527,0.3159372,94928.0,94927.0,0.2106082]
["bitfinex-derivatives","BTCF0:USTF0",1745583449922,0.2106152,94932.0,94931.0,0.2106074]
["bitfinex-derivatives","BTCF0:USTF0",1745583450131,0.2106152,94932.0,94931.0,0.3757074]
["bitfinex-derivatives","BTCF0:USTF0",1745583450527,0.6630419,94936.0,94935.0,0.210603]
["bitfinex-derivatives","BTCF0:USTF0",1745583450723,0.61033098,94936.0,94935.0,0.210603]
["bitfinex-derivatives","BTCF0:USTF0",1745583453428,0.61033098,94936.0,94933.0,0.2106057]
["bitfinex-derivatives","BTCF0:USTF0",1745583453429,0.2106052,94934.0,94933.0,0.2106057]
["bitfinex-derivatives","BTCF0:USTF0",1745583453732,0.15789428,94934.0,94933.0,0.2106057]
["bitfinex-derivatives","BTCF0:USTF0",1745583455028,0.15789428,94934.0,94933.0,0.2116057]
["bitfinex-derivatives","BTCF0:USTF0",1745583455428,0.15789428,94934.0,94933.0,0.2116074]
["bitfinex-derivatives","BTCF0:USTF0",1745583455627,0.15789428,94934.0,94933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583455828,0.16789428,94934.0,94933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583456028,0.2106407,94918.0,94917.0,0.2892429]
["bitfinex-derivatives","BTCF0:USTF0",1745583456933,0.15792978,94918.0,94917.0,0.2892429]
["bitfinex-derivatives","BTCF0:USTF0",1745583457133,0.2632901,94925.0,94924.0,0.2106252]
["bitfinex-derivatives","BTCF0:USTF0",1745583458537,0.2106274,94924.0,94923.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745583458740,0.2880274,94924.0,94923.0,0.2892296]
["bitfinex-derivatives","BTCF0:USTF0",1745583459130,0.2106274,94924.0,94923.0,0.2892296]
["bitfinex-derivatives","BTCF0:USTF0",1745583459439,0.3506428,94927.0,94926.0,0.210623]
["bitfinex-derivatives","BTCF0:USTF0",1745583459629,0.08736,94927.0,94926.0,0.210623]
["bitfinex-derivatives","BTCF0:USTF0",1745583459832,0.03464908,94927.0,94926.0,0.210623]
["bitfinex-derivatives","BTCF0:USTF0",1745583460139,0.24526978,94927.0,94926.0,0.210623]
["bitfinex-derivatives","BTCF0:USTF0",1745583460340,0.3159222,94932.0,94931.0,0.2106119]
["bitfinex-derivatives","BTCF0:USTF0",1745583461243,0.2106165,94932.0,94931.0,0.2106119]
["bitfinex-derivatives","BTCF0:USTF0",1745583461443,0.2106165,94932.0,94931.0,0.2116119]
["bitfinex-derivatives","BTCF0:USTF0",1745583462438,0.2206165,94932.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583462643,0.2206165,94932.0,94931.0,0.2116119]
["bitfinex-derivatives","BTCF0:USTF0",1745583462949,0.25526558,94932.0,94931.0,0.2116119]
["bitfinex-derivatives","BTCF0:USTF0",1745583463143,0.50986558,94932.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583463439,0.50986558,94932.0,94931.0,0.2116119]
["bitfinex-derivatives","BTCF0:USTF0",1745583463635,0.41926558,94932.0,94931.0,0.2968119]
["bitfinex-derivatives","BTCF0:USTF0",1745583464144,0.24526558,94932.0,94931.0,0.2968119]
["bitfinex-derivatives","BTCF0:USTF0",1745583464745,0.15790558,94932.0,94931.0,0.2968119]
["bitfinex-derivatives","BTCF0:USTF0",1745583465841,0.10519466,94932.0,94931.0,0.2968119]
["bitfinex-derivatives","BTCF0:USTF0",1745583466735,0.12519466,94932.0,94931.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1745583466941,0.12519466,94932.0,94931.0,0.2968119]
["bitfinex-derivatives","BTCF0:USTF0",1745583467534,0.12519466,94932.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583468236,0.10519466,94932.0,94931.0,0.2116119]
["bitfinex-derivatives","BTCF0:USTF0",1745583468431,0.10519466,94932.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583468835,0.157955,94934.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583469039,0.2106165,94932.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583469232,0.3406165,94932.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583469435,0.4999165,94932.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583469632,0.39464,94932.0,94919.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745583469832,0.2106363,94920.0,94919.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745583470039,0.2106429,94917.0,94910.0,0.0526643]
["bitfinex-derivatives","BTCF0:USTF0",1745583470234,0.6114429,94917.0,94912.0,0.2106522]
["bitfinex-derivatives","BTCF0:USTF0",1745583470452,0.2506429,94917.0,94916.0,0.21169866]
["bitfinex-derivatives","BTCF0:USTF0",1745583470846,0.2106429,94917.0,94916.0,0.21169866]
["bitfinex-derivatives","BTCF0:USTF0",1745583471539,0.2106429,94917.0,94916.0,0.29539866]
["bitfinex-derivatives","BTCF0:USTF0",1745583471850,0.15793198,94917.0,94916.0,0.29539866]
["bitfinex-derivatives","BTCF0:USTF0",1745583472040,0.15793198,94917.0,94916.0,0.08475356]
["bitfinex-derivatives","BTCF0:USTF0",1745583472745,0.15793198,94917.0,94916.0,0.16525356]
["bitfinex-derivatives","BTCF0:USTF0",1745583472943,0.15793198,94917.0,94916.0,0.37589866]
["bitfinex-derivatives","BTCF0:USTF0",1745583473339,0.1579798,94919.0,94916.0,0.37589866]
["bitfinex-derivatives","BTCF0:USTF0",1745583473340,0.263303,94919.0,94918.0,0.2106385]
["bitfinex-derivatives","BTCF0:USTF0",1745583473843,0.263303,94919.0,94918.0,0.2911385]
["bitfinex-derivatives","BTCF0:USTF0",1745583475046,0.21059208,94919.0,94918.0,0.2911385]
["bitfinex-derivatives","BTCF0:USTF0",1745583475638,0.21159208,94919.0,94918.0,0.2911385]
["bitfinex-derivatives","BTCF0:USTF0",1745583475838,0.21159208,94919.0,94918.0,0.3761385]
["bitfinex-derivatives","BTCF0:USTF0",1745583476638,0.21159208,94919.0,94918.0,0.4584385]
["bitfinex-derivatives","BTCF0:USTF0",1745583477744,0.21159208,94919.0,94918.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1745583477952,0.17489555,94919.0,94918.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1745583478136,0.25449555,94919.0,94918.0,0.3734407]
["bitfinex-derivatives","BTCF0:USTF0",1745583479445,0.17489555,94919.0,94918.0,0.3734407]
["bitfinex-derivatives","BTCF0:USTF0",1745583480956,0.19489555,94919.0,94918.0,0.3734407]
["bitfinex-derivatives","BTCF0:USTF0",1745583481150,0.36889555,94919.0,94918.0,0.3734407]
["bitfinex-derivatives","BTCF0:USTF0",1745583481349,0.34889555,94919.0,94918.0,0.3734407]
["bitfinex-derivatives","BTCF0:USTF0",1745583482156,0.17489555,94919.0,94918.0,0.3734407]
["bitfinex-derivatives","BTCF0:USTF0",1745583484658,0.33489555,94919.0,94918.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1745583484952,0.50359555,94919.0,94918.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1745583485655,0.50359555,94919.0,94918.0,0.2911407]
["bitfinex-derivatives","BTCF0:USTF0",1745583486256,0.34359555,94919.0,94918.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1745583486841,0.34359555,94919.0,94918.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1745583487254,0.51759555,94919.0,94918.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1745583487752,0.43449555,94919.0,94918.0,0.3719407]
["bitfinex-derivatives","BTCF0:USTF0",1745583488149,0.26049555,94919.0,94918.0,0.3719407]
["bitfinex-derivatives","BTCF0:USTF0",1745583489341,0.26049555,94919.0,94918.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1745583489541,0.40049555,94919.0,94918.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1745583489741,0.2106496,94914.0,94913.0,0.00780694]
["bitfinex-derivatives","BTCF0:USTF0",1745583490045,0.2106562,94911.0,94910.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1745583490247,0.2206562,94911.0,94910.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1745583490554,0.2206562,94911.0,94910.0,0.2923585]
["bitfinex-derivatives","BTCF0:USTF0",1745583491256,0.3946562,94911.0,94910.0,0.2923585]
["bitfinex-derivatives","BTCF0:USTF0",1745583492253,0.3946562,94911.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583492254,0.0526729,94896.0,94895.0,0.2633543]
["bitfinex-derivatives","BTCF0:USTF0",1745583492447,0.0526729,94896.0,94895.0,0.2106829]
["bitfinex-derivatives","BTCF0:USTF0",1745583493052,0.0626729,94896.0,94895.0,0.00776043]
["bitfinex-derivatives","BTCF0:USTF0",1745583493254,0.2107073,94888.0,94887.0,0.0052694]
["bitfinex-derivatives","BTCF0:USTF0",1745583493643,0.2107073,94888.0,94887.0,0.17292613]
["bitfinex-derivatives","BTCF0:USTF0",1745583493852,0.2107073,94888.0,94887.0,0.1649694]
["bitfinex-derivatives","BTCF0:USTF0",1745583494253,0.5715073,94888.0,94887.0,0.3756789]
["bitfinex-derivatives","BTCF0:USTF0",1745583494449,0.6315073,94888.0,94887.0,0.1649694]
["bitfinex-derivatives","BTCF0:USTF0",1745583495156,0.8055073,94888.0,94887.0,0.1649694]
["bitfinex-derivatives","BTCF0:USTF0",1745583495353,0.9686073,94888.0,94887.0,0.1649694]
["bitfinex-derivatives","BTCF0:USTF0",1745583495656,0.9686073,94888.0,94887.0,0.0052694]
["bitfinex-derivatives","BTCF0:USTF0",1745583495857,0.0526802,94882.0,94878.0,0.21124666]
["bitfinex-derivatives","BTCF0:USTF0",1745583496047,0.2107273,94879.0,94878.0,0.21124666]
["bitfinex-derivatives","BTCF0:USTF0",1745583496249,0.3607273,94879.0,94878.0,0.2213965]
["bitfinex-derivatives","BTCF0:USTF0",1745583496454,0.5301273,94879.0,94878.0,0.229471]
["bitfinex-derivatives","BTCF0:USTF0",1745583497151,0.2107651,94862.0,94861.0,0.2107663]
["bitfinex-derivatives","BTCF0:USTF0",1745583498355,0.3847651,94862.0,94861.0,0.2107663]
["bitfinex-derivatives","BTCF0:USTF0",1745583498751,0.3847651,94862.0,94861.0,0.22102952]
["bitfinex-derivatives","BTCF0:USTF0",1745583498948,0.3847651,94862.0,94861.0,0.38572952]
["bitfinex-derivatives","BTCF0:USTF0",1745583499150,0.3847651,94862.0,94861.0,0.39376924]
["bitfinex-derivatives","BTCF0:USTF0",1745583499549,0.3847651,94862.0,94861.0,0.40476924]
["bitfinex-derivatives","BTCF0:USTF0",1745583500159,0.174,94862.0,94861.0,0.40476924]
["bitfinex-derivatives","BTCF0:USTF0",1745583500356,0.3847651,94862.0,94861.0,0.76556924]
["bitfinex-derivatives","BTCF0:USTF0",1745583500562,0.174,94862.0,94861.0,0.76556924]
["bitfinex-derivatives","BTCF0:USTF0",1745583501255,0.2107463,94871.0,94870.0,0.2107473]
["bitfinex-derivatives","BTCF0:USTF0",1745583502146,0.3847463,94871.0,94870.0,0.3766473]
["bitfinex-derivatives","BTCF0:USTF0",1745583502752,0.174,94871.0,94870.0,0.3856473]
["bitfinex-derivatives","BTCF0:USTF0",1745583503260,0.2634246,94875.0,94874.0,0.2107384]
["bitfinex-derivatives","BTCF0:USTF0",1745583503559,0.2634307,94873.0,94872.0,0.2107423]
["bitfinex-derivatives","BTCF0:USTF0",1745583504051,0.2107451,94873.0,94872.0,0.2107423]
["bitfinex-derivatives","BTCF0:USTF0",1745583504251,0.3847406,94873.0,94872.0,0.2107423]
["bitfinex-derivatives","BTCF0:USTF0",1745583506655,0.3947406,94873.0,94872.0,0.2197423]
["bitfinex-derivatives","BTCF0:USTF0",1745583506859,0.3847406,94873.0,94872.0,0.2197423]
["bitfinex-derivatives","BTCF0:USTF0",1745583508256,0.7455406,94873.0,94872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745583508457,0.7555406,94873.0,94872.0,0.2197428]
["bitfinex-derivatives","BTCF0:USTF0",1745583508760,0.4838406,94873.0,94872.0,0.2197428]
["bitfinex-derivatives","BTCF0:USTF0",1745583508951,0.5650406,94873.0,94872.0,0.2197428]
["bitfinex-derivatives","BTCF0:USTF0",1745583509659,0.5650406,94873.0,94872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745583510159,0.5650406,94873.0,94872.0,0.2197428]
["bitfinex-derivatives","BTCF0:USTF0",1745583510360,0.5650406,94873.0,94872.0,0.3039428]
["bitfinex-derivatives","BTCF0:USTF0",1745583512062,0.4838406,94873.0,94872.0,0.3039428]
["bitfinex-derivatives","BTCF0:USTF0",1745583512757,0.4838406,94873.0,94872.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745583512951,0.4838406,94873.0,94872.0,0.3039428]
["bitfinex-derivatives","BTCF0:USTF0",1745583513262,0.4838406,94873.0,94872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745583513464,0.5635206,94873.0,94872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745583514168,0.9243206,94873.0,94872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745583517559,0.2107606,94864.0,94863.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1745583517761,0.6015606,94864.0,94863.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1745583517961,0.3908,94864.0,94863.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1745583518164,0.8282512,94864.0,94863.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1745583518354,1.0012512,94864.0,94863.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1745583518865,0.2107739,94858.0,94857.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745583519066,0.3807739,94858.0,94857.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745583519562,0.2108139,94840.0,94839.0,0.36607206]
["bitfinex-derivatives","BTCF0:USTF0",1745583519765,0.2108139,94840.0,94839.0,0.00527206]
["bitfinex-derivatives","BTCF0:USTF0",1745583519967,0.2108139,94840.0,94839.0,0.21608826]
["bitfinex-derivatives","BTCF0:USTF0",1745583520161,0.3848139,94840.0,94839.0,0.01556207]
["bitfinex-derivatives","BTCF0:USTF0",1745583520361,0.3848139,94840.0,94839.0,0.02339704]
["bitfinex-derivatives","BTCF0:USTF0",1745583520563,0.3848139,94840.0,94839.0,0.00527206]
["bitfinex-derivatives","BTCF0:USTF0",1745583520958,0.3848139,94840.0,94839.0,0.22628445]
["bitfinex-derivatives","BTCF0:USTF0",1745583521167,0.3848139,94840.0,94839.0,0.22414381]
["bitfinex-derivatives","BTCF0:USTF0",1745583521565,0.3858139,94840.0,94839.0,0.40144381]
["bitfinex-derivatives","BTCF0:USTF0",1745583521763,0.3858139,94840.0,94839.0,0.41185032]
["bitfinex-derivatives","BTCF0:USTF0",1745583521964,0.3858139,94840.0,94839.0,0.20103412]
["bitfinex-derivatives","BTCF0:USTF0",1745583522767,0.4744139,94840.0,94839.0,0.20103412]
["bitfinex-derivatives","BTCF0:USTF0",1745583523375,0.4744139,94840.0,94839.0,0.41185032]
["bitfinex-derivatives","BTCF0:USTF0",1745583523568,0.4734139,94840.0,94839.0,0.40985032]
["bitfinex-derivatives","BTCF0:USTF0",1745583524166,0.316262,94831.0,94826.0,0.00105456]
["bitfinex-derivatives","BTCF0:USTF0",1745583524473,0.2635335,94838.0,94837.0,0.0527046]
["bitfinex-derivatives","BTCF0:USTF0",1745583525075,0.4375335,94838.0,94837.0,0.0527046]
["bitfinex-derivatives","BTCF0:USTF0",1745583525263,0.4375335,94838.0,94837.0,0.06056695]
["bitfinex-derivatives","BTCF0:USTF0",1745583525866,0.5429459,94838.0,94837.0,0.27138755]
["bitfinex-derivatives","BTCF0:USTF0",1745583526775,0.5429459,94838.0,94837.0,0.00786235]
["bitfinex-derivatives","BTCF0:USTF0",1745583526776,0.5629459,94838.0,94837.0,0.00786235]
["bitfinex-derivatives","BTCF0:USTF0",1745583526977,0.5639459,94838.0,94837.0,0.2148206]
["bitfinex-derivatives","BTCF0:USTF0",1745583527375,0.5439459,94838.0,94837.0,0.2148206]
["bitfinex-derivatives","BTCF0:USTF0",1745583528175,0.5439459,94838.0,94837.0,0.22288463]
["bitfinex-derivatives","BTCF0:USTF0",1745583528974,0.4912397,94838.0,94837.0,0.22288463]
["bitfinex-derivatives","BTCF0:USTF0",1745583530577,0.5012397,94838.0,94837.0,0.01206403]
["bitfinex-derivatives","BTCF0:USTF0",1745583530874,0.5012397,94838.0,94837.0,0.22288463]
["bitfinex-derivatives","BTCF0:USTF0",1745583531273,0.4912397,94838.0,94837.0,0.22288463]
["bitfinex-derivatives","BTCF0:USTF0",1745583533975,0.4912397,94838.0,94837.0,0.01206403]
["bitfinex-derivatives","BTCF0:USTF0",1745583534576,0.5012397,94838.0,94837.0,0.01206403]
["bitfinex-derivatives","BTCF0:USTF0",1745583535268,0.2108429,94827.0,94826.0,0.00105456]
["bitfinex-derivatives","BTCF0:USTF0",1745583535468,0.4405629,94827.0,94826.0,0.00105456]
["bitfinex-derivatives","BTCF0:USTF0",1745583536181,0.6145629,94827.0,94826.0,0.00105456]
["bitfinex-derivatives","BTCF0:USTF0",1745583536573,0.6145629,94827.0,94826.0,0.0131107]
["bitfinex-derivatives","BTCF0:USTF0",1745583536775,0.6145629,94827.0,94826.0,0.00505456]
["bitfinex-derivatives","BTCF0:USTF0",1745583537177,0.6145629,94827.0,94826.0,0.00205456]
["bitfinex-derivatives","BTCF0:USTF0",1745583538676,0.25372,94827.0,94826.0,0.22085416]
["bitfinex-derivatives","BTCF0:USTF0",1745583538875,0.3848429,94827.0,94826.0,0.21289966]
["bitfinex-derivatives","BTCF0:USTF0",1745583539281,0.174,94827.0,94826.0,0.21289966]
["bitfinex-derivatives","BTCF0:USTF0",1745583539674,0.174,94827.0,94826.0,0.22095461]
["bitfinex-derivatives","BTCF0:USTF0",1745583539870,0.3848429,94827.0,94826.0,0.22095461]
["bitfinex-derivatives","BTCF0:USTF0",1745583544981,0.3848429,94827.0,94826.0,0.01010951]
["bitfinex-derivatives","BTCF0:USTF0",1745583545494,0.3848429,94827.0,94826.0,0.22095461]
["bitfinex-derivatives","BTCF0:USTF0",1745583546971,0.3848429,94827.0,94826.0,0.01010951]
["bitfinex-derivatives","BTCF0:USTF0",1745583547681,0.3948429,94827.0,94826.0,0.01010951]
["bitfinex-derivatives","BTCF0:USTF0",1745583547871,0.4785429,94827.0,94826.0,0.01010951]
["bitfinex-derivatives","BTCF0:USTF0",1745583548580,0.4785429,94827.0,94824.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1745583548581,0.2108718,94814.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745583548885,0.0527227,94808.0,94802.0,0.0527246]
["bitfinex-derivatives","BTCF0:USTF0",1745583549085,0.263616,94808.0,94807.0,0.2108762]
["bitfinex-derivatives","BTCF0:USTF0",1745583549477,0.263616,94808.0,94807.0,0.31583809]
["bitfinex-derivatives","BTCF0:USTF0",1745583549883,0.3163388,94808.0,94807.0,0.40463809]
["bitfinex-derivatives","BTCF0:USTF0",1745583550281,0.4903388,94808.0,94807.0,0.40463809]
["bitfinex-derivatives","BTCF0:USTF0",1745583550480,0.4903388,94808.0,94807.0,0.3861762]
["bitfinex-derivatives","BTCF0:USTF0",1745583551083,0.4903388,94808.0,94807.0,0.40474018]
["bitfinex-derivatives","BTCF0:USTF0",1745583551287,0.174,94808.0,94807.0,0.87892695]
["bitfinex-derivatives","BTCF0:USTF0",1745583551879,0.175,94808.0,94807.0,0.88292695]
["bitfinex-derivatives","BTCF0:USTF0",1745583552088,0.001,94808.0,94807.0,0.88292695]
["bitfinex-derivatives","BTCF0:USTF0",1745583552273,0.001,94808.0,94807.0,0.87892695]
["bitfinex-derivatives","BTCF0:USTF0",1745583552474,0.3163072,94815.0,94814.0,0.2108718]
["bitfinex-derivatives","BTCF0:USTF0",1745583553084,0.4903072,94815.0,94814.0,0.2108718]
["bitfinex-derivatives","BTCF0:USTF0",1745583553388,0.4375893,94815.0,94814.0,0.3807718]
["bitfinex-derivatives","BTCF0:USTF0",1745583553575,0.175,94815.0,94814.0,0.3807718]
["bitfinex-derivatives","BTCF0:USTF0",1745583555185,0.001,94815.0,94814.0,0.3807718]
["bitfinex-derivatives","BTCF0:USTF0",1745583555884,0.2118695,94815.0,94814.0,0.3807718]
["bitfinex-derivatives","BTCF0:USTF0",1745583556086,0.001,94815.0,94814.0,0.3807718]
["bitfinex-derivatives","BTCF0:USTF0",1745583556679,0.0015826,94845.0,94841.0,0.1054047]
["bitfinex-derivatives","BTCF0:USTF0",1745583556886,0.0526909,94863.0,94850.0,0.0526974]
["bitfinex-derivatives","BTCF0:USTF0",1745583557080,0.34473997,94853.0,94852.0,0.2107873]
["bitfinex-derivatives","BTCF0:USTF0",1745583557483,0.34473997,94853.0,94852.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1745583557686,0.34473997,94853.0,94852.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1745583557879,0.2108295,94833.0,94828.0,0.2108398]
["bitfinex-derivatives","BTCF0:USTF0",1745583558086,0.0527115,94826.0,94825.0,0.2635514]
["bitfinex-derivatives","BTCF0:USTF0",1745583558288,0.0527108,94829.0,94828.0,0.2108406]
["bitfinex-derivatives","BTCF0:USTF0",1745583558782,0.384836,94833.0,94830.0,0.26395526]
["bitfinex-derivatives","BTCF0:USTF0",1745583558981,0.4385436,94833.0,94832.0,0.2108317]
["bitfinex-derivatives","BTCF0:USTF0",1745583559484,0.4375436,94833.0,94832.0,0.2108317]
["bitfinex-derivatives","BTCF0:USTF0",1745583559788,0.4375436,94833.0,94832.0,0.3801317]
["bitfinex-derivatives","BTCF0:USTF0",1745583560506,0.4375436,94833.0,94832.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1745583560689,0.210834,94831.0,94830.0,0.21124666]
["bitfinex-derivatives","BTCF0:USTF0",1745583560993,0.3848306,94833.0,94830.0,0.21124666]
["bitfinex-derivatives","BTCF0:USTF0",1745583561181,0.174,94833.0,94832.0,0.2108317]
["bitfinex-derivatives","BTCF0:USTF0",1745583561379,0.2108317,94832.0,94831.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1745583561578,0.2963317,94832.0,94831.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1745583562187,0.4703317,94832.0,94831.0,0.292434]
["bitfinex-derivatives","BTCF0:USTF0",1745583562389,0.4903317,94832.0,94831.0,0.292434]
["bitfinex-derivatives","BTCF0:USTF0",1745583562889,0.4923317,94832.0,94831.0,0.292434]
["bitfinex-derivatives","BTCF0:USTF0",1745583564693,0.4723317,94832.0,94831.0,0.292434]
["bitfinex-derivatives","BTCF0:USTF0",1745583565793,0.176,94832.0,94831.0,0.653234]
["bitfinex-derivatives","BTCF0:USTF0",1745583565978,0.22131046,94856.0,94831.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1745583566185,0.2107879,94852.0,94851.0,0.2107851]
["bitfinex-derivatives","BTCF0:USTF0",1745583566494,0.2107879,94852.0,94851.0,0.3836851]
["bitfinex-derivatives","BTCF0:USTF0",1745583566688,0.2107879,94852.0,94851.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1745583566887,0.2107879,94852.0,94851.0,0.2963895]
["bitfinex-derivatives","BTCF0:USTF0",1745583567194,0.3847879,94852.0,94851.0,0.2963895]
["bitfinex-derivatives","BTCF0:USTF0",1745583567984,0.3907879,94852.0,94851.0,0.2973895]
["bitfinex-derivatives","BTCF0:USTF0",1745583568588,0.18,94852.0,94851.0,0.2973895]
["bitfinex-derivatives","BTCF0:USTF0",1745583569194,0.3907873,94852.0,94851.0,0.2973895]
["bitfinex-derivatives","BTCF0:USTF0",1745583570192,0.18,94852.0,94851.0,0.6581895]
["bitfinex-derivatives","BTCF0:USTF0",1745583571086,0.2167873,94852.0,94851.0,0.6581895]
["bitfinex-derivatives","BTCF0:USTF0",1745583571594,0.2108295,94833.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583572089,0.3948295,94833.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583572489,0.2108651,94817.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583572684,0.2108651,94817.0,94816.0,0.5716673]
["bitfinex-derivatives","BTCF0:USTF0",1745583573081,0.3848651,94817.0,94816.0,0.5716673]
["bitfinex-derivatives","BTCF0:USTF0",1745583573289,0.4759651,94817.0,94816.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745583573490,0.4759651,94817.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583573491,0.2108762,94812.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583573690,0.2108762,94812.0,94811.0,0.5716784]
["bitfinex-derivatives","BTCF0:USTF0",1745583574088,0.3848762,94812.0,94811.0,0.2108784]
["bitfinex-derivatives","BTCF0:USTF0",1745583574691,0.3848762,94812.0,94811.0,0.2990784]
["bitfinex-derivatives","BTCF0:USTF0",1745583575891,0.3848762,94812.0,94811.0,0.3020784]
["bitfinex-derivatives","BTCF0:USTF0",1745583576401,0.3948762,94812.0,94811.0,0.3020784]
["bitfinex-derivatives","BTCF0:USTF0",1745583577290,0.3948762,94812.0,94811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745583577699,0.5725762,94812.0,94811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745583578299,0.5725762,94812.0,94811.0,0.2138784]
["bitfinex-derivatives","BTCF0:USTF0",1745583578500,0.3617,94812.0,94811.0,0.2138784]
["bitfinex-derivatives","BTCF0:USTF0",1745583578701,0.174,94812.0,94811.0,0.2138784]
["bitfinex-derivatives","BTCF0:USTF0",1745583579000,0.3848762,94812.0,94811.0,0.2138784]
["bitfinex-derivatives","BTCF0:USTF0",1745583579405,0.3848762,94812.0,94811.0,0.3055784]
["bitfinex-derivatives","BTCF0:USTF0",1745583579905,0.174,94812.0,94811.0,0.3055784]
["bitfinex-derivatives","BTCF0:USTF0",1745583580702,0.3848762,94812.0,94811.0,0.3055784]
["bitfinex-derivatives","BTCF0:USTF0",1745583584301,0.3848762,94812.0,94811.0,0.3055784]
["bitfinex-derivatives","BTCF0:USTF0",1745583586003,0.4715762,94812.0,94811.0,0.3055784]
["bitfinex-derivatives","BTCF0:USTF0",1745583586212,0.4715762,94812.0,94811.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745583586402,0.7556762,94812.0,94811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745583586702,0.8423762,94812.0,94811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745583587300,0.94784821,94812.0,94811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745583587700,1.02408821,94812.0,94811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745583587999,0.9186162,94812.0,94811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745583588808,0.2108851,94808.0,94807.0,0.21879798]
["bitfinex-derivatives","BTCF0:USTF0",1745583589116,0.2208851,94808.0,94807.0,0.21879798]
["bitfinex-derivatives","BTCF0:USTF0",1745583590104,0.07624,94809.0,94808.0,0.2636014]
["bitfinex-derivatives","BTCF0:USTF0",1745583590403,0.07624,94809.0,94808.0,0.3471014]
["bitfinex-derivatives","BTCF0:USTF0",1745583590404,0.2108844,94809.0,94808.0,0.3471014]
["bitfinex-derivatives","BTCF0:USTF0",1745583591209,0.2871122,94815.0,94814.0,0.2108718]
["bitfinex-derivatives","BTCF0:USTF0",1745583592207,0.4611122,94815.0,94814.0,0.2108718]
["bitfinex-derivatives","BTCF0:USTF0",1745583592909,0.25024,94815.0,94814.0,0.2118718]
["bitfinex-derivatives","BTCF0:USTF0",1745583593107,0.4611095,94815.0,94814.0,0.3048718]
["bitfinex-derivatives","BTCF0:USTF0",1745583595006,0.4711095,94815.0,94814.0,0.3048718]
["bitfinex-derivatives","BTCF0:USTF0",1745583598119,0.4711095,94815.0,94814.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745583598417,0.4711095,94815.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583598913,0.6662775,94815.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583599212,0.5608095,94815.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583600113,0.9216095,94815.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583602710,0.9216095,94815.0,94809.0,0.00018703]
["bitfinex-derivatives","BTCF0:USTF0",1745583602711,0.2108807,94810.0,94809.0,0.00018703]
["bitfinex-derivatives","BTCF0:USTF0",1745583602911,0.3608807,94810.0,94809.0,0.00018703]
["bitfinex-derivatives","BTCF0:USTF0",1745583603107,0.5348807,94810.0,94809.0,0.00018703]
["bitfinex-derivatives","BTCF0:USTF0",1745583603514,0.6253807,94810.0,94809.0,0.00018703]
["bitfinex-derivatives","BTCF0:USTF0",1745583604416,0.6253807,94810.0,94809.0,0.00218703]
["bitfinex-derivatives","BTCF0:USTF0",1745583604617,0.6253807,94810.0,94809.0,0.08708703]
["bitfinex-derivatives","BTCF0:USTF0",1745583604814,0.6997407,94810.0,94809.0,0.08708703]
["bitfinex-derivatives","BTCF0:USTF0",1745583608639,0.6997407,94810.0,94809.0,0.00218703]
["bitfinex-derivatives","BTCF0:USTF0",1745583611333,0.2109007,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745583611639,0.7960607,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745583612030,0.4352607,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745583612239,0.6092607,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745583613041,0.6092607,94801.0,94800.0,0.1079371]
["bitfinex-derivatives","BTCF0:USTF0",1745583613938,0.6102607,94801.0,94800.0,0.1109371]
["bitfinex-derivatives","BTCF0:USTF0",1745583617739,0.76016,94801.0,94791.0,0.00527473]
["bitfinex-derivatives","BTCF0:USTF0",1745583617944,0.2109185,94793.0,94792.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745583618245,0.4208,94793.0,94792.0,0.18598299]
["bitfinex-derivatives","BTCF0:USTF0",1745583618439,0.3608,94793.0,94792.0,0.48250369]
["bitfinex-derivatives","BTCF0:USTF0",1745583618639,0.5717185,94793.0,94792.0,0.48250369]
["bitfinex-derivatives","BTCF0:USTF0",1745583619545,0.2109185,94793.0,94792.0,0.48250369]
["bitfinex-derivatives","BTCF0:USTF0",1745583619935,0.5817185,94793.0,94792.0,0.27158299]
["bitfinex-derivatives","BTCF0:USTF0",1745583620130,0.7557185,94793.0,94792.0,0.27158299]
["bitfinex-derivatives","BTCF0:USTF0",1745583620443,0.7557185,94793.0,94792.0,0.18598299]
["bitfinex-derivatives","BTCF0:USTF0",1745583620737,0.7567185,94793.0,94792.0,0.18998299]
["bitfinex-derivatives","BTCF0:USTF0",1745583622648,0.7457185,94793.0,94792.0,0.18598299]
["bitfinex-derivatives","BTCF0:USTF0",1745583622839,0.7467185,94793.0,94792.0,0.18798299]
["bitfinex-derivatives","BTCF0:USTF0",1745583624651,0.7567185,94793.0,94792.0,0.18798299]
["bitfinex-derivatives","BTCF0:USTF0",1745583625943,0.7567185,94793.0,94792.0,0.39890369]
["bitfinex-derivatives","BTCF0:USTF0",1745583626148,0.7567185,94793.0,94792.0,0.18798299]
["bitfinex-derivatives","BTCF0:USTF0",1745583627653,0.3859185,94793.0,94792.0,0.39890369]
["bitfinex-derivatives","BTCF0:USTF0",1745583627845,0.3859185,94793.0,94792.0,0.18798299]
["bitfinex-derivatives","BTCF0:USTF0",1745583628446,0.7467185,94793.0,94792.0,0.18798299]
["bitfinex-derivatives","BTCF0:USTF0",1745583629246,0.7457185,94793.0,94792.0,0.18798299]
["bitfinex-derivatives","BTCF0:USTF0",1745583629439,0.7467185,94793.0,94792.0,0.18798299]
["bitfinex-derivatives","BTCF0:USTF0",1745583630252,0.7567185,94793.0,94792.0,0.18798299]
["bitfinex-derivatives","BTCF0:USTF0",1745583631343,0.9319185,94793.0,94792.0,0.18798299]
["bitfinex-derivatives","BTCF0:USTF0",1745583631858,0.9319185,94793.0,94792.0,0.09788299]
["bitfinex-derivatives","BTCF0:USTF0",1745583632446,0.9319185,94793.0,94792.0,0.18438299]
["bitfinex-derivatives","BTCF0:USTF0",1745583634156,0.9319185,94793.0,94769.0,0.4135427]
["bitfinex-derivatives","BTCF0:USTF0",1745583634157,0.210943,94782.0,94781.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1745583634655,0.210943,94782.0,94781.0,0.3021452]
["bitfinex-derivatives","BTCF0:USTF0",1745583635251,0.384943,94782.0,94781.0,0.3021452]
["bitfinex-derivatives","BTCF0:USTF0",1745583635449,0.385943,94782.0,94781.0,0.3071452]
["bitfinex-derivatives","BTCF0:USTF0",1745583635850,0.385943,94782.0,94781.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745583637158,0.385943,94782.0,94781.0,0.10422855]
["bitfinex-derivatives","BTCF0:USTF0",1745583637459,0.395943,94782.0,94781.0,0.19032855]
["bitfinex-derivatives","BTCF0:USTF0",1745583640158,0.385943,94782.0,94781.0,0.40127375]
["bitfinex-derivatives","BTCF0:USTF0",1745583640353,0.385943,94782.0,94781.0,0.19032855]
["bitfinex-derivatives","BTCF0:USTF0",1745583641259,0.385943,94782.0,94781.0,0.40127375]
["bitfinex-derivatives","BTCF0:USTF0",1745583641454,0.384943,94782.0,94781.0,0.18532855]
["bitfinex-derivatives","BTCF0:USTF0",1745583641650,0.385943,94782.0,94781.0,0.18732855]
["bitfinex-derivatives","BTCF0:USTF0",1745583641850,0.386943,94782.0,94781.0,0.19532855]
["bitfinex-derivatives","BTCF0:USTF0",1745583642555,0.396943,94782.0,94781.0,0.19532855]
["bitfinex-derivatives","BTCF0:USTF0",1745583642952,0.481543,94782.0,94781.0,0.19532855]
["bitfinex-derivatives","BTCF0:USTF0",1745583643154,0.396943,94782.0,94781.0,0.19532855]
["bitfinex-derivatives","BTCF0:USTF0",1745583644258,0.481843,94782.0,94781.0,0.19532855]
["bitfinex-derivatives","BTCF0:USTF0",1745583644459,0.566443,94782.0,94781.0,0.19532855]
["bitfinex-derivatives","BTCF0:USTF0",1745583646357,0.481843,94782.0,94781.0,0.19532855]
["bitfinex-derivatives","BTCF0:USTF0",1745583646559,0.480843,94782.0,94781.0,0.19332855]
["bitfinex-derivatives","BTCF0:USTF0",1745583646752,0.482843,94782.0,94781.0,0.19432855]
["bitfinex-derivatives","BTCF0:USTF0",1745583647461,0.481843,94782.0,94781.0,0.18632855]
["bitfinex-derivatives","BTCF0:USTF0",1745583647652,0.481843,94782.0,94781.0,0.19032855]
["bitfinex-derivatives","BTCF0:USTF0",1745583647851,0.471843,94782.0,94781.0,0.19032855]
["bitfinex-derivatives","BTCF0:USTF0",1745583648259,0.471843,94782.0,94781.0,0.18632855]
["bitfinex-derivatives","BTCF0:USTF0",1745583648460,0.471843,94782.0,94781.0,0.18932855]
["bitfinex-derivatives","BTCF0:USTF0",1745583651161,0.581843,94782.0,94781.0,0.18932855]
["bitfinex-derivatives","BTCF0:USTF0",1745583656465,0.655203,94782.0,94781.0,0.18932855]
["bitfinex-derivatives","BTCF0:USTF0",1745583664269,0.286,94782.0,94781.0,0.40027375]
["bitfinex-derivatives","BTCF0:USTF0",1745583664468,0.07324,94792.0,94791.0,0.2109229]
["bitfinex-derivatives","BTCF0:USTF0",1745583664679,0.2841607,94792.0,94791.0,0.2109229]
["bitfinex-derivatives","BTCF0:USTF0",1745583665874,0.2881607,94792.0,94791.0,0.2109229]
["bitfinex-derivatives","BTCF0:USTF0",1745583666266,0.2881607,94792.0,94791.0,0.2119229]
["bitfinex-derivatives","BTCF0:USTF0",1745583667773,0.3815607,94792.0,94791.0,0.2119229]
["bitfinex-derivatives","BTCF0:USTF0",1745583669078,0.5555607,94792.0,94791.0,0.2119229]
["bitfinex-derivatives","BTCF0:USTF0",1745583669478,0.178,94792.0,94791.0,0.2119229]
["bitfinex-derivatives","BTCF0:USTF0",1745583670172,0.004,94792.0,94791.0,0.67821889]
["bitfinex-derivatives","BTCF0:USTF0",1745583670573,0.004,94792.0,94791.0,0.92821889]
["bitfinex-derivatives","BTCF0:USTF0",1745583670783,0.5716823,94812.0,94811.0,0.2108784]
["bitfinex-derivatives","BTCF0:USTF0",1745583670981,0.2108823,94812.0,94811.0,0.5716784]
["bitfinex-derivatives","BTCF0:USTF0",1745583671984,0.2188823,94812.0,94811.0,0.60149191]
["bitfinex-derivatives","BTCF0:USTF0",1745583672177,0.2228823,94812.0,94811.0,0.60149191]
["bitfinex-derivatives","BTCF0:USTF0",1745583672480,0.2198823,94812.0,94811.0,0.60149191]
["bitfinex-derivatives","BTCF0:USTF0",1745583672676,0.009,94812.0,94811.0,0.60149191]
["bitfinex-derivatives","BTCF0:USTF0",1745583672875,0.005,94812.0,94811.0,0.60149191]
["bitfinex-derivatives","BTCF0:USTF0",1745583673076,0.210876,94813.0,94812.0,0.2108762]
["bitfinex-derivatives","BTCF0:USTF0",1745583674685,0.212876,94813.0,94812.0,0.2108762]
["bitfinex-derivatives","BTCF0:USTF0",1745583675685,0.213876,94813.0,94812.0,0.2108762]
["bitfinex-derivatives","BTCF0:USTF0",1745583678188,0.2109074,94798.0,94797.0,0.02895148]
["bitfinex-derivatives","BTCF0:USTF0",1745583678382,0.210943,94784.0,94783.0,0.2636685]
["bitfinex-derivatives","BTCF0:USTF0",1745583678684,0.052734,94786.0,94781.0,0.52762862]
["bitfinex-derivatives","BTCF0:USTF0",1745583678685,0.2109407,94783.0,94782.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745583678876,0.2309407,94783.0,94782.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745583679073,0.2109407,94783.0,94782.0,0.303943]
["bitfinex-derivatives","BTCF0:USTF0",1745583679277,0.3849407,94783.0,94782.0,0.303943]
["bitfinex-derivatives","BTCF0:USTF0",1745583680578,0.3859407,94783.0,94782.0,0.309943]
["bitfinex-derivatives","BTCF0:USTF0",1745583681378,0.3859407,94783.0,94782.0,0.395343]
["bitfinex-derivatives","BTCF0:USTF0",1745583682282,0.3859407,94783.0,94782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745583682283,0.4059407,94783.0,94782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745583682786,0.5001407,94783.0,94782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745583682980,0.5733407,94783.0,94782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745583683689,0.5733407,94783.0,94782.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745583683879,0.5533407,94783.0,94782.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745583684688,0.5523407,94783.0,94782.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745583684981,0.5813407,94783.0,94782.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745583685185,0.5813407,94783.0,94782.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745583685986,0.5813407,94783.0,94782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745583695885,0.5081407,94783.0,94782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745583696086,0.5813407,94783.0,94782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745583700290,0.4149407,94783.0,94782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745583700491,0.4581407,94783.0,94782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745583701086,0.3141407,94783.0,94782.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745583701693,0.4911407,94783.0,94782.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745583702192,0.6651407,94783.0,94782.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745583702989,0.6651407,94783.0,94782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745583716903,0.6650407,94783.0,94782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745583717104,0.0527393,94776.0,94745.0,0.26444343]
["bitfinex-derivatives","BTCF0:USTF0",1745583717311,0.2109741,94768.0,94767.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1745583717516,0.3241741,94768.0,94767.0,0.09582274]
["bitfinex-derivatives","BTCF0:USTF0",1745583718105,0.6731741,94768.0,94767.0,0.09582274]
["bitfinex-derivatives","BTCF0:USTF0",1745583718508,0.5859741,94768.0,94767.0,0.09582274]
["bitfinex-derivatives","BTCF0:USTF0",1745583718709,0.4981741,94768.0,94767.0,0.09582274]
["bitfinex-derivatives","BTCF0:USTF0",1745583719115,0.2509741,94768.0,94767.0,0.09582274]
["bitfinex-derivatives","BTCF0:USTF0",1745583719410,0.001,94776.0,94768.0,0.0527435]
["bitfinex-derivatives","BTCF0:USTF0",1745583719610,0.0898,94785.0,94769.0,0.0527428]
["bitfinex-derivatives","BTCF0:USTF0",1745583719806,0.2109663,94773.0,94772.0,0.2109601]
["bitfinex-derivatives","BTCF0:USTF0",1745583720008,0.2109663,94773.0,94772.0,0.3164761]
["bitfinex-derivatives","BTCF0:USTF0",1745583720521,0.2109663,94773.0,94772.0,0.4095761]
["bitfinex-derivatives","BTCF0:USTF0",1745583720909,0.2109663,94773.0,94772.0,0.4115761]
["bitfinex-derivatives","BTCF0:USTF0",1745583721108,0.3608,94778.0,94777.0,0.2109541]
["bitfinex-derivatives","BTCF0:USTF0",1745583721506,0.5717519,94778.0,94777.0,0.2109541]
["bitfinex-derivatives","BTCF0:USTF0",1745583721708,0.2109519,94778.0,94777.0,0.2109541]
["bitfinex-derivatives","BTCF0:USTF0",1745583721912,0.2109519,94778.0,94777.0,0.3945541]
["bitfinex-derivatives","BTCF0:USTF0",1745583723514,0.2109519,94778.0,94777.0,0.3965541]
["bitfinex-derivatives","BTCF0:USTF0",1745583723812,0.3608,94786.0,94785.0,0.2109363]
["bitfinex-derivatives","BTCF0:USTF0",1745583724014,0.2636474,94794.0,94793.0,0.2109185]
["bitfinex-derivatives","BTCF0:USTF0",1745583724220,0.2109143,94797.0,94796.0,0.2109074]
["bitfinex-derivatives","BTCF0:USTF0",1745583724517,0.2109143,94797.0,94796.0,0.3015074]
["bitfinex-derivatives","BTCF0:USTF0",1745583724714,0.2109143,94797.0,94796.0,0.41429252]
["bitfinex-derivatives","BTCF0:USTF0",1745583725219,0.2159143,94797.0,94796.0,0.41529252]
["bitfinex-derivatives","BTCF0:USTF0",1745583725915,0.005,94797.0,94796.0,0.41529252]
["bitfinex-derivatives","BTCF0:USTF0",1745583726116,0.005,94797.0,94796.0,0.58929252]
["bitfinex-derivatives","BTCF0:USTF0",1745583726321,0.005,94797.0,94796.0,0.5638074]
["bitfinex-derivatives","BTCF0:USTF0",1745583726710,0.008,94797.0,94796.0,0.5638074]
["bitfinex-derivatives","BTCF0:USTF0",1745583727022,0.2189096,94797.0,94796.0,0.5638074]
["bitfinex-derivatives","BTCF0:USTF0",1745583727220,0.2189096,94797.0,94796.0,0.3898074]
["bitfinex-derivatives","BTCF0:USTF0",1745583727420,0.2189096,94797.0,94796.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1745583727617,0.7928696,94797.0,94796.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745583728126,0.9668696,94797.0,94796.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745583728417,1.1475696,94797.0,94796.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745583738123,1.5030576,94797.0,94796.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745583739320,1.2530576,94797.0,94796.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745583740324,1.5030576,94797.0,94796.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745583741116,1.2530576,94797.0,94796.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745583741325,1.1475696,94797.0,94796.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745583741520,1.0744096,94797.0,94796.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745583741724,1.1475696,94797.0,94796.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745583745019,1.0744096,94797.0,94796.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745583745214,1.1475696,94797.0,94796.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745583748719,1.2530576,94797.0,94796.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745583750324,1.38681301,94797.0,94796.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745583752533,1.20816501,94797.0,94796.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745583752731,1.28232501,94797.0,94796.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745583753626,1.21652501,94797.0,94796.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1745583753835,1.13836501,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583754037,1.21444501,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583754625,1.0816896,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583755230,1.0086096,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583755427,1.0816896,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583756125,0.9076896,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583758540,0.5807096,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583758837,0.2199096,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583759234,0.2199096,94797.0,94796.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745583759433,0.5807096,94797.0,94796.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745583759824,0.3698,94797.0,94796.0,0.280488]
["bitfinex-derivatives","BTCF0:USTF0",1745583760028,0.5807096,94797.0,94796.0,0.7413998]
["bitfinex-derivatives","BTCF0:USTF0",1745583760230,0.5807096,94797.0,94796.0,0.530488]
["bitfinex-derivatives","BTCF0:USTF0",1745583760937,0.2199096,94797.0,94796.0,0.530488]
["bitfinex-derivatives","BTCF0:USTF0",1745583761637,0.5807096,94797.0,94796.0,0.530488]
["bitfinex-derivatives","BTCF0:USTF0",1745583761840,0.5807096,94797.0,94796.0,0.280488]
["bitfinex-derivatives","BTCF0:USTF0",1745583762231,0.5807096,94797.0,94796.0,0.5673998]
["bitfinex-derivatives","BTCF0:USTF0",1745583762632,0.2199096,94797.0,94796.0,0.5673998]
["bitfinex-derivatives","BTCF0:USTF0",1745583764241,0.2199096,94797.0,94796.0,0.3173998]
["bitfinex-derivatives","BTCF0:USTF0",1745583764739,0.2199096,94797.0,94796.0,0.106488]
["bitfinex-derivatives","BTCF0:USTF0",1745583766641,0.2199096,94797.0,94796.0,0.3173998]
["bitfinex-derivatives","BTCF0:USTF0",1745583767043,0.2199096,94797.0,94796.0,0.106488]
["bitfinex-derivatives","BTCF0:USTF0",1745583769348,0.2199096,94797.0,94796.0,0.286488]
["bitfinex-derivatives","BTCF0:USTF0",1745583769847,0.5807096,94797.0,94796.0,0.286488]
["bitfinex-derivatives","BTCF0:USTF0",1745583770144,0.5807096,94797.0,94796.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745583773345,0.5807096,94797.0,94796.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745583774144,0.5807096,94797.0,94796.0,0.4519118]
["bitfinex-derivatives","BTCF0:USTF0",1745583774346,0.3698,94797.0,94796.0,0.4519118]
["bitfinex-derivatives","BTCF0:USTF0",1745583774648,0.5807096,94797.0,94796.0,0.4519118]
["bitfinex-derivatives","BTCF0:USTF0",1745583775041,0.5807096,94797.0,94796.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745583777149,0.009,94797.0,94796.0,0.4519118]
["bitfinex-derivatives","BTCF0:USTF0",1745583778059,0.009,94797.0,94796.0,0.5573998]
["bitfinex-derivatives","BTCF0:USTF0",1745583778240,0.009,94797.0,94796.0,0.7313998]
["bitfinex-derivatives","BTCF0:USTF0",1745583779143,0.2199096,94797.0,94796.0,0.7313998]
["bitfinex-derivatives","BTCF0:USTF0",1745583780351,0.2199096,94797.0,94796.0,0.5573998]
["bitfinex-derivatives","BTCF0:USTF0",1745583781355,0.009,94797.0,94796.0,0.5573998]
["bitfinex-derivatives","BTCF0:USTF0",1745583783250,0.2636104,94809.0,94808.0,0.2108851]
["bitfinex-derivatives","BTCF0:USTF0",1745583784050,0.0527236,94804.0,94777.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745583784348,0.0527236,94804.0,94763.0,0.79795844]
["bitfinex-derivatives","BTCF0:USTF0",1745583784349,0.5272818,94796.0,94763.0,0.79795844]
["bitfinex-derivatives","BTCF0:USTF0",1745583784554,0.3608,94787.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583784853,0.2109741,94768.0,94763.0,0.02225844]
["bitfinex-derivatives","BTCF0:USTF0",1745583785155,0.2109741,94768.0,94759.0,0.21173343]
["bitfinex-derivatives","BTCF0:USTF0",1745583785156,0.9917741,94768.0,94767.0,0.33280007]
["bitfinex-derivatives","BTCF0:USTF0",1745583785350,0.2109919,94760.0,94759.0,0.21173343]
["bitfinex-derivatives","BTCF0:USTF0",1745583785573,0.7317919,94760.0,94759.0,0.21173343]
["bitfinex-derivatives","BTCF0:USTF0",1745583785744,0.876332,94760.0,94740.0,0.31686999]
["bitfinex-derivatives","BTCF0:USTF0",1745583785955,0.2110342,94741.0,94740.0,0.32497321]
["bitfinex-derivatives","BTCF0:USTF0",1745583786159,0.5450342,94741.0,94740.0,0.31686999]
["bitfinex-derivatives","BTCF0:USTF0",1745583786656,0.174,94741.0,94740.0,0.3165885]
["bitfinex-derivatives","BTCF0:USTF0",1745583786862,0.0527338,94786.0,94760.0,0.0527479]
["bitfinex-derivatives","BTCF0:USTF0",1745583787059,0.03,94786.0,94775.0,0.2109567]
["bitfinex-derivatives","BTCF0:USTF0",1745583787265,0.03,94786.0,94773.0,0.4135407]
["bitfinex-derivatives","BTCF0:USTF0",1745583787266,0.0914,94785.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583787558,0.0914,94785.0,94780.0,0.2109471]
["bitfinex-derivatives","BTCF0:USTF0",1745583787753,0.0914,94785.0,94774.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1745583788060,0.0914,94785.0,94782.0,0.5717428]
["bitfinex-derivatives","BTCF0:USTF0",1745583788251,0.0914,94785.0,94778.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745583788451,0.0914,94785.0,94782.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745583788653,0.0924,94784.0,94783.0,0.2109407]
["bitfinex-derivatives","BTCF0:USTF0",1745583788956,0.3608,94811.0,94787.0,0.0527326]
["bitfinex-derivatives","BTCF0:USTF0",1745583789147,0.0861,94810.0,94809.0,0.2108829]
["bitfinex-derivatives","BTCF0:USTF0",1745583789454,0.3608,94876.0,94851.0,0.2107895]
["bitfinex-derivatives","BTCF0:USTF0",1745583789656,0.3608,94864.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583789850,0.3608,94864.0,94851.0,0.2107895]
["bitfinex-derivatives","BTCF0:USTF0",1745583790049,0.0927,94863.0,94851.0,0.2107895]
["bitfinex-derivatives","BTCF0:USTF0",1745583790255,0.0927,94863.0,94851.0,0.284028]
["bitfinex-derivatives","BTCF0:USTF0",1745583790450,0.3608,94864.0,94853.0,0.0526961]
["bitfinex-derivatives","BTCF0:USTF0",1745583790655,0.0927,94862.0,94856.0,0.2107784]
["bitfinex-derivatives","BTCF0:USTF0",1745583790852,0.0927,94862.0,94854.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1745583791053,0.3608,94869.0,94856.0,0.2107784]
["bitfinex-derivatives","BTCF0:USTF0",1745583791451,0.3608,94869.0,94856.0,0.4948024]
["bitfinex-derivatives","BTCF0:USTF0",1745583791651,0.0021,94857.0,94856.0,0.4948024]
["bitfinex-derivatives","BTCF0:USTF0",1745583791855,0.0021,94857.0,94856.0,0.8556024]
["bitfinex-derivatives","BTCF0:USTF0",1745583792062,0.0021,94857.0,94856.0,0.6688024]
["bitfinex-derivatives","BTCF0:USTF0",1745583792246,0.0021,94857.0,94856.0,0.458024]
["bitfinex-derivatives","BTCF0:USTF0",1745583792446,0.0021,94857.0,94856.0,0.6688024]
["bitfinex-derivatives","BTCF0:USTF0",1745583792647,0.0021,94857.0,94856.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1745583792951,0.0021,94857.0,94834.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1745583792952,0.0526963,94853.0,94824.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745583793157,0.0852,94856.0,94840.0,0.21809176]
["bitfinex-derivatives","BTCF0:USTF0",1745583793456,0.3608,94880.0,94873.0,0.2107406]
["bitfinex-derivatives","BTCF0:USTF0",1745583793856,0.3608,94880.0,94873.0,0.3161446]
["bitfinex-derivatives","BTCF0:USTF0",1745583794256,0.3608,94880.0,94873.0,0.4962446]
["bitfinex-derivatives","BTCF0:USTF0",1745583794460,0.3608,94880.0,94856.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1745583794755,0.3608,94866.0,94857.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745583794957,0.3608,94866.0,94865.0,0.2107584]
["bitfinex-derivatives","BTCF0:USTF0",1745583795155,0.002,94874.0,94873.0,0.2117406]
["bitfinex-derivatives","BTCF0:USTF0",1745583795350,0.002,94874.0,94873.0,0.5725406]
["bitfinex-derivatives","BTCF0:USTF0",1745583795549,0.002,94874.0,94873.0,0.6779446]
["bitfinex-derivatives","BTCF0:USTF0",1745583796059,0.3608,94891.0,94886.0,0.2107117]
["bitfinex-derivatives","BTCF0:USTF0",1745583796251,0.3608,94891.0,94886.0,0.3160997]
["bitfinex-derivatives","BTCF0:USTF0",1745583796764,0.1,94900.0,94894.0,0.0526732]
["bitfinex-derivatives","BTCF0:USTF0",1745583797060,0.1,94900.0,94890.0,0.0526752]
["bitfinex-derivatives","BTCF0:USTF0",1745583797061,0.1,94900.0,94898.0,0.2106851]
["bitfinex-derivatives","BTCF0:USTF0",1745583797452,0.1,94900.0,94895.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1745583797661,0.2107043,94891.0,94890.0,0.2107012]
["bitfinex-derivatives","BTCF0:USTF0",1745583797853,0.3608,94896.0,94895.0,0.2106918]
["bitfinex-derivatives","BTCF0:USTF0",1745583797854,0.57149,94896.0,94895.0,0.2106918]
["bitfinex-derivatives","BTCF0:USTF0",1745583798051,0.2106918,94895.0,94894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583798256,0.4015918,94895.0,94894.0,0.211694]
["bitfinex-derivatives","BTCF0:USTF0",1745583798461,0.1909,94895.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583798653,0.1909,94895.0,94892.0,0.210695]
["bitfinex-derivatives","BTCF0:USTF0",1745583798853,0.2107067,94889.0,94885.0,0.0526783]
["bitfinex-derivatives","BTCF0:USTF0",1745583799059,0.0915,94888.0,94886.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1745583799260,0.0915,94888.0,94887.0,0.2107095]
["bitfinex-derivatives","BTCF0:USTF0",1745583799461,0.0810182,94899.0,94898.0,0.2106851]
["bitfinex-derivatives","BTCF0:USTF0",1745583799763,0.0925,94899.0,94898.0,0.2106851]
["bitfinex-derivatives","BTCF0:USTF0",1745583800062,0.0915,94899.0,94898.0,0.2106851]
["bitfinex-derivatives","BTCF0:USTF0",1745583800574,0.1809,94899.0,94898.0,0.2106851]
["bitfinex-derivatives","BTCF0:USTF0",1745583801061,0.174,94901.0,94899.0,0.2106829]
["bitfinex-derivatives","BTCF0:USTF0",1745583801256,0.3608,94915.0,94899.0,0.8534589]
["bitfinex-derivatives","BTCF0:USTF0",1745583801257,0.0939,94914.0,94899.0,0.8534589]
["bitfinex-derivatives","BTCF0:USTF0",1745583801559,0.07672,94922.0,94916.0,0.2106451]
["bitfinex-derivatives","BTCF0:USTF0",1745583801752,0.4547,94921.0,94900.0,0.12469176]
["bitfinex-derivatives","BTCF0:USTF0",1745583801952,0.1838,94916.0,94913.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745583802157,0.1838,94916.0,94900.0,0.12469176]
["bitfinex-derivatives","BTCF0:USTF0",1745583802158,0.1838,94916.0,94915.0,0.2106474]
["bitfinex-derivatives","BTCF0:USTF0",1745583802663,0.2106516,94914.0,94905.0,0.0526674]
["bitfinex-derivatives","BTCF0:USTF0",1745583802958,0.1838,94913.0,94912.0,0.210654]
["bitfinex-derivatives","BTCF0:USTF0",1745583803159,0.3578,94913.0,94912.0,0.210654]
["bitfinex-derivatives","BTCF0:USTF0",1745583803463,0.3578,94913.0,94911.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745583803763,0.3578,94913.0,94912.0,0.210654]
["bitfinex-derivatives","BTCF0:USTF0",1745583804058,0.3678,94913.0,94912.0,0.210654]
["bitfinex-derivatives","BTCF0:USTF0",1745583804253,0.3718,94913.0,94912.0,0.211654]
["bitfinex-derivatives","BTCF0:USTF0",1745583804448,0.3618,94913.0,94912.0,0.211654]
["bitfinex-derivatives","BTCF0:USTF0",1745583805054,0.5754518,94913.0,94912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583805357,0.5854518,94913.0,94912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583806050,0.9462518,94913.0,94912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583807663,0.2106673,94906.0,94899.0,0.0526704]
["bitfinex-derivatives","BTCF0:USTF0",1745583807859,0.0526679,94904.0,94897.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745583808070,0.2106851,94898.0,94897.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745583808259,0.05267,94901.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583808461,0.3608,94896.0,94888.0,0.3011057]
["bitfinex-derivatives","BTCF0:USTF0",1745583808658,0.2107051,94889.0,94888.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745583808858,0.0526747,94892.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583809066,0.3033073,94888.0,94887.0,0.2107095]
["bitfinex-derivatives","BTCF0:USTF0",1745583809261,0.2107137,94886.0,94885.0,0.2107133]
["bitfinex-derivatives","BTCF0:USTF0",1745583809462,0.2107117,94886.0,94885.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745583809659,0.2107117,94886.0,94885.0,0.09835559]
["bitfinex-derivatives","BTCF0:USTF0",1745583809861,0.2107506,94869.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583810071,0.2107416,94873.0,94872.0,0.2107405]
["bitfinex-derivatives","BTCF0:USTF0",1745583810361,0.2207416,94873.0,94872.0,0.01501128]
["bitfinex-derivatives","BTCF0:USTF0",1745583811155,0.3947416,94873.0,94872.0,0.22675408]
["bitfinex-derivatives","BTCF0:USTF0",1745583811363,0.3947416,94873.0,94872.0,0.01601128]
["bitfinex-derivatives","BTCF0:USTF0",1745583811863,0.3947416,94873.0,94872.0,0.01606799]
["bitfinex-derivatives","BTCF0:USTF0",1745583812059,0.3947416,94873.0,94872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745583814759,0.174,94873.0,94872.0,0.6799468]
["bitfinex-derivatives","BTCF0:USTF0",1745583814964,0.1100515,94873.0,94872.0,0.6799468]
["bitfinex-derivatives","BTCF0:USTF0",1745583815163,0.3608,94892.0,94891.0,0.2107006]
["bitfinex-derivatives","BTCF0:USTF0",1745583815355,0.3608,94892.0,94891.0,0.22580576]
["bitfinex-derivatives","BTCF0:USTF0",1745583815555,0.5714984,94892.0,94891.0,0.22580576]
["bitfinex-derivatives","BTCF0:USTF0",1745583815755,0.5714984,94892.0,94891.0,0.01510516]
["bitfinex-derivatives","BTCF0:USTF0",1745583815953,0.5914984,94892.0,94891.0,0.01510516]
["bitfinex-derivatives","BTCF0:USTF0",1745583816154,0.2634045,94883.0,94882.0,0.2107148]
["bitfinex-derivatives","BTCF0:USTF0",1745583816359,0.2834045,94883.0,94882.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1745583816559,0.2834045,94883.0,94880.0,0.0526812]
["bitfinex-derivatives","BTCF0:USTF0",1745583816560,0.2634139,94879.0,94876.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1745583816858,0.1816,94878.0,94877.0,0.2107317]
["bitfinex-derivatives","BTCF0:USTF0",1745583817262,0.3556,94878.0,94877.0,0.2963317]
["bitfinex-derivatives","BTCF0:USTF0",1745583817563,0.2634334,94872.0,94871.0,0.2107451]
["bitfinex-derivatives","BTCF0:USTF0",1745583817764,0.2634279,94873.0,94870.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1745583817969,0.2107332,94877.0,94876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583818371,0.3834332,94877.0,94876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583818676,0.3834332,94877.0,94863.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1745583818677,0.2107517,94868.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583818862,0.2107517,94868.0,94833.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1745583818863,0.2108139,94840.0,94833.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1745583819067,0.2108139,94840.0,94835.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745583819258,0.2108139,94840.0,94839.0,0.01333582]
["bitfinex-derivatives","BTCF0:USTF0",1745583819259,0.2608139,94840.0,94839.0,0.01333582]
["bitfinex-derivatives","BTCF0:USTF0",1745583819457,0.2608139,94840.0,94839.0,0.00527206]
["bitfinex-derivatives","BTCF0:USTF0",1745583820057,0.4348139,94840.0,94839.0,0.00527206]
["bitfinex-derivatives","BTCF0:USTF0",1745583820567,0.2108429,94827.0,94801.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1745583820755,0.6116429,94827.0,94812.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745583821270,0.7856429,94827.0,94814.0,0.1415179]
["bitfinex-derivatives","BTCF0:USTF0",1745583821456,0.7856429,94827.0,94814.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1745583821660,0.5748,94827.0,94815.0,0.0527173]
["bitfinex-derivatives","BTCF0:USTF0",1745583821864,0.5748,94827.0,94826.0,0.00405456]
["bitfinex-derivatives","BTCF0:USTF0",1745583822062,0.7856429,94827.0,94826.0,0.00405456]
["bitfinex-derivatives","BTCF0:USTF0",1745583822669,0.5748,94827.0,94826.0,0.00405456]
["bitfinex-derivatives","BTCF0:USTF0",1745583822874,0.5348,94827.0,94826.0,0.22264638]
["bitfinex-derivatives","BTCF0:USTF0",1745583823094,0.5348,94827.0,94826.0,0.00405456]
["bitfinex-derivatives","BTCF0:USTF0",1745583823374,0.7456429,94827.0,94826.0,0.00405456]
["bitfinex-derivatives","BTCF0:USTF0",1745583823781,0.7456429,94827.0,94826.0,0.21489966]
["bitfinex-derivatives","BTCF0:USTF0",1745583823982,0.7456429,94827.0,94826.0,0.00405456]
["bitfinex-derivatives","BTCF0:USTF0",1745583824170,0.5348,94827.0,94826.0,0.22266298]
["bitfinex-derivatives","BTCF0:USTF0",1745583824370,0.174,94827.0,94826.0,0.32911898]
["bitfinex-derivatives","BTCF0:USTF0",1745583824576,0.174,94827.0,94826.0,0.57911898]
["bitfinex-derivatives","BTCF0:USTF0",1745583824769,0.174,94827.0,94826.0,0.32611898]
["bitfinex-derivatives","BTCF0:USTF0",1745583824979,0.174,94827.0,94826.0,0.51461898]
["bitfinex-derivatives","BTCF0:USTF0",1745583825179,0.210823,94836.0,94826.0,0.35648478]
["bitfinex-derivatives","BTCF0:USTF0",1745583825372,0.2108185,94838.0,94837.0,0.263521]
["bitfinex-derivatives","BTCF0:USTF0",1745583826280,0.2108185,94838.0,94834.0,0.3922257]
["bitfinex-derivatives","BTCF0:USTF0",1745583826281,0.2108251,94835.0,94834.0,0.3922257]
["bitfinex-derivatives","BTCF0:USTF0",1745583827476,0.005,94838.0,94837.0,0.2108206]
["bitfinex-derivatives","BTCF0:USTF0",1745583827781,0.002,94838.0,94837.0,0.2108206]
["bitfinex-derivatives","BTCF0:USTF0",1745583827981,0.2108184,94838.0,94837.0,0.2108206]
["bitfinex-derivatives","BTCF0:USTF0",1745583828176,0.3848184,94838.0,94837.0,0.2108206]
["bitfinex-derivatives","BTCF0:USTF0",1745583828379,0.174,94838.0,94837.0,0.2108206]
["bitfinex-derivatives","BTCF0:USTF0",1745583828877,0.2108251,94835.0,94834.0,0.3922252]
["bitfinex-derivatives","BTCF0:USTF0",1745583829081,0.2108216,94837.0,94836.0,0.2108228]
["bitfinex-derivatives","BTCF0:USTF0",1745583829784,0.005,94838.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583830080,0.005,94838.0,94826.0,0.00881788]
["bitfinex-derivatives","BTCF0:USTF0",1745583830081,0.2108429,94827.0,94826.0,0.00881788]
["bitfinex-derivatives","BTCF0:USTF0",1745583830281,0.2308429,94827.0,94826.0,0.00881788]
["bitfinex-derivatives","BTCF0:USTF0",1745583830479,0.2308429,94827.0,94826.0,0.21966298]
["bitfinex-derivatives","BTCF0:USTF0",1745583830782,0.5916429,94827.0,94826.0,0.00105456]
["bitfinex-derivatives","BTCF0:USTF0",1745583831085,0.9495429,94827.0,94826.0,0.00105456]
["bitfinex-derivatives","BTCF0:USTF0",1745583831691,0.9495429,94827.0,94826.0,0.00205456]
["bitfinex-derivatives","BTCF0:USTF0",1745583832789,0.3608,94855.0,94826.0,0.46831056]
["bitfinex-derivatives","BTCF0:USTF0",1745583832975,0.0913,94872.0,94845.0,0.18653493]
["bitfinex-derivatives","BTCF0:USTF0",1745583833177,0.095,94871.0,94870.0,0.2107473]
["bitfinex-derivatives","BTCF0:USTF0",1745583833387,0.3608,94879.0,94878.0,0.2107295]
["bitfinex-derivatives","BTCF0:USTF0",1745583833687,0.0848,94884.0,94871.0,0.0526858]
["bitfinex-derivatives","BTCF0:USTF0",1745583833988,0.0848,94884.0,94869.0,0.18653493]
["bitfinex-derivatives","BTCF0:USTF0",1745583833989,0.0526848,94874.0,94867.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745583834286,0.095,94873.0,94872.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1745583834677,0.3057406,94873.0,94872.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1745583834875,0.095,94873.0,94861.0,0.0526916]
["bitfinex-derivatives","BTCF0:USTF0",1745583835086,0.2107627,94865.0,94864.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1745583835678,0.0526892,94866.0,94864.0,0.00788054]
["bitfinex-derivatives","BTCF0:USTF0",1745583835983,0.0526892,94866.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583835984,0.2107762,94857.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583836287,0.2107762,94857.0,94840.0,0.18653493]
["bitfinex-derivatives","BTCF0:USTF0",1745583836288,0.2107897,94853.0,94852.0,0.2107872]
["bitfinex-derivatives","BTCF0:USTF0",1745583836584,0.2107897,94853.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583836585,0.1822,94856.0,94830.0,0.54733493]
["bitfinex-derivatives","BTCF0:USTF0",1745583836778,0.210834,94831.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583837087,0.2108429,94827.0,94821.0,0.0527138]
["bitfinex-derivatives","BTCF0:USTF0",1745583837290,0.2108395,94829.0,94828.0,0.2108384]
["bitfinex-derivatives","BTCF0:USTF0",1745583838692,0.2108395,94829.0,94828.0,0.2138384]
["bitfinex-derivatives","BTCF0:USTF0",1745583838890,0.2108395,94829.0,94828.0,0.01103073]
["bitfinex-derivatives","BTCF0:USTF0",1745583839187,0.3848395,94829.0,94828.0,0.2138406]
["bitfinex-derivatives","BTCF0:USTF0",1745583839785,0.174,94829.0,94828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745583840080,0.001,94829.0,94828.0,0.33010431]
["bitfinex-derivatives","BTCF0:USTF0",1745583840282,0.001,94829.0,94828.0,0.32229259]
["bitfinex-derivatives","BTCF0:USTF0",1745583840481,0.0527042,94839.0,94835.0,0.0527052]
["bitfinex-derivatives","BTCF0:USTF0",1745583840785,0.2635274,94838.0,94837.0,0.2108184]
["bitfinex-derivatives","BTCF0:USTF0",1745583840988,0.2108228,94838.0,94837.0,0.2108184]
["bitfinex-derivatives","BTCF0:USTF0",1745583841187,0.2108082,94845.0,94844.0,0.2108028]
["bitfinex-derivatives","BTCF0:USTF0",1745583841787,0.0526964,94853.0,94847.0,0.2107984]
["bitfinex-derivatives","BTCF0:USTF0",1745583841981,0.2107948,94849.0,94848.0,0.2107962]
["bitfinex-derivatives","BTCF0:USTF0",1745583842180,0.2108006,94846.0,94845.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745583842379,0.2108028,94845.0,94844.0,0.00771921]
["bitfinex-derivatives","BTCF0:USTF0",1745583842579,0.2108162,94840.0,94839.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1745583842894,0.1814,94847.0,94838.0,0.2108184]
["bitfinex-derivatives","BTCF0:USTF0",1745583842895,0.2635207,94839.0,94838.0,0.2108184]
["bitfinex-derivatives","BTCF0:USTF0",1745583843081,0.2635207,94839.0,94838.0,0.21884597]
["bitfinex-derivatives","BTCF0:USTF0",1745583843279,0.2108162,94839.0,94838.0,0.21884597]
["bitfinex-derivatives","BTCF0:USTF0",1745583843685,0.2108162,94839.0,94838.0,0.00802757]
["bitfinex-derivatives","BTCF0:USTF0",1745583843891,0.2108162,94839.0,94838.0,0.2108184]
["bitfinex-derivatives","BTCF0:USTF0",1745583844192,0.3868162,94839.0,94838.0,0.2108184]
["bitfinex-derivatives","BTCF0:USTF0",1745583844686,0.176,94839.0,94838.0,0.2108184]
["bitfinex-derivatives","BTCF0:USTF0",1745583844892,0.176,94839.0,94838.0,0.32401523]
["bitfinex-derivatives","BTCF0:USTF0",1745583845090,0.004,94839.0,94838.0,0.32501523]
["bitfinex-derivatives","BTCF0:USTF0",1745583845282,0.004,94839.0,94838.0,0.21957123]
["bitfinex-derivatives","BTCF0:USTF0",1745583845608,0.2108429,94827.0,94826.0,0.00105456]
["bitfinex-derivatives","BTCF0:USTF0",1745583845889,0.2208429,94827.0,94826.0,0.21189966]
["bitfinex-derivatives","BTCF0:USTF0",1745583846079,0.3948429,94827.0,94826.0,0.21189966]
["bitfinex-derivatives","BTCF0:USTF0",1745583846889,0.3948429,94827.0,94826.0,0.21289966]
["bitfinex-derivatives","BTCF0:USTF0",1745583847192,0.3948429,94827.0,94826.0,0.21389966]
["bitfinex-derivatives","BTCF0:USTF0",1745583847386,0.174,94827.0,94826.0,0.22183439]
["bitfinex-derivatives","BTCF0:USTF0",1745583847693,0.174,94827.0,94826.0,0.32729039]
["bitfinex-derivatives","BTCF0:USTF0",1745583847891,0.174,94827.0,94826.0,0.67729039]
["bitfinex-derivatives","BTCF0:USTF0",1745583848089,0.2108125,94841.0,94840.0,0.2108139]
["bitfinex-derivatives","BTCF0:USTF0",1745583848496,0.2108102,94842.0,94841.0,0.2108095]
["bitfinex-derivatives","BTCF0:USTF0",1745583848697,0.2108102,94842.0,94841.0,0.3045095]
["bitfinex-derivatives","BTCF0:USTF0",1745583849394,0.2108061,94844.0,94843.0,0.2108051]
["bitfinex-derivatives","BTCF0:USTF0",1745583849597,0.0903,94850.0,94847.0,0.0526991]
["bitfinex-derivatives","BTCF0:USTF0",1745583849899,0.2107962,94849.0,94848.0,0.2107939]
["bitfinex-derivatives","BTCF0:USTF0",1745583850496,0.3847925,94850.0,94849.0,0.2107939]
["bitfinex-derivatives","BTCF0:USTF0",1745583850691,0.3857925,94850.0,94849.0,0.2107939]
["bitfinex-derivatives","BTCF0:USTF0",1745583851291,0.5715898,94851.0,94850.0,0.2107917]
["bitfinex-derivatives","BTCF0:USTF0",1745583852488,0.2108127,94844.0,94843.0,0.2635054]
["bitfinex-derivatives","BTCF0:USTF0",1745583853189,0.0948,94850.0,94841.0,0.0527029]
["bitfinex-derivatives","BTCF0:USTF0",1745583853393,0.001,94850.0,94849.0,0.2107939]
["bitfinex-derivatives","BTCF0:USTF0",1745583853693,0.5715895,94851.0,94850.0,0.2107917]
["bitfinex-derivatives","BTCF0:USTF0",1745583854688,0.2635062,94845.0,94844.0,0.2634985]
["bitfinex-derivatives","BTCF0:USTF0",1745583855493,0.2108028,94848.0,94847.0,0.263493]
["bitfinex-derivatives","BTCF0:USTF0",1745583856086,0.301792,94850.0,94849.0,0.2107939]
["bitfinex-derivatives","BTCF0:USTF0",1745583856292,0.300792,94850.0,94849.0,0.2107939]
["bitfinex-derivatives","BTCF0:USTF0",1745583856888,0.2107901,94851.0,94850.0,0.2107917]
["bitfinex-derivatives","BTCF0:USTF0",1745583857093,0.2107962,94848.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583857392,0.2634957,94848.0,94847.0,0.2107984]
["bitfinex-derivatives","BTCF0:USTF0",1745583857600,0.2108073,94843.0,94842.0,0.2108066]
["bitfinex-derivatives","BTCF0:USTF0",1745583858895,0.0527011,94845.0,94839.0,0.0527037]
["bitfinex-derivatives","BTCF0:USTF0",1745583859099,0.0938,94847.0,94846.0,0.2108006]
["bitfinex-derivatives","BTCF0:USTF0",1745583859296,0.3950984,94847.0,94846.0,0.2108006]
["bitfinex-derivatives","BTCF0:USTF0",1745583860197,0.5690984,94847.0,94846.0,0.2108006]
["bitfinex-derivatives","BTCF0:USTF0",1745583860399,0.5690984,94847.0,94846.0,0.2118006]
["bitfinex-derivatives","BTCF0:USTF0",1745583861104,0.18653493,94890.0,94848.0,0.2107939]
["bitfinex-derivatives","BTCF0:USTF0",1745583861304,0.2634927,94849.0,94848.0,0.2107939]
["bitfinex-derivatives","BTCF0:USTF0",1745583861698,0.2107984,94847.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583861895,0.2107984,94847.0,94846.0,0.2117984]
["bitfinex-derivatives","BTCF0:USTF0",1745583862096,0.2107984,94847.0,94846.0,0.2107984]
["bitfinex-derivatives","BTCF0:USTF0",1745583862298,0.2108028,94845.0,94844.0,0.2635035]
["bitfinex-derivatives","BTCF0:USTF0",1745583862795,0.2107957,94849.0,94848.0,0.2107962]
["bitfinex-derivatives","BTCF0:USTF0",1745583863196,0.3847957,94849.0,94848.0,0.2107962]
["bitfinex-derivatives","BTCF0:USTF0",1745583863700,0.3857957,94849.0,94848.0,0.2107962]
["bitfinex-derivatives","BTCF0:USTF0",1745583864100,0.2117957,94849.0,94848.0,0.2107962]
["bitfinex-derivatives","BTCF0:USTF0",1745583865203,0.2107984,94847.0,94846.0,0.2117991]
["bitfinex-derivatives","BTCF0:USTF0",1745583865503,0.2107984,94847.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583865705,0.2108028,94845.0,94844.0,0.2108033]
["bitfinex-derivatives","BTCF0:USTF0",1745583866206,0.3848028,94845.0,94844.0,0.2108033]
["bitfinex-derivatives","BTCF0:USTF0",1745583866403,0.5668028,94845.0,94844.0,0.2108033]
["bitfinex-derivatives","BTCF0:USTF0",1745583866802,0.356,94845.0,94844.0,0.2108033]
["bitfinex-derivatives","BTCF0:USTF0",1745583867003,0.5668028,94845.0,94844.0,0.2108033]
["bitfinex-derivatives","BTCF0:USTF0",1745583867205,0.3948028,94845.0,94844.0,0.2118033]
["bitfinex-derivatives","BTCF0:USTF0",1745583867400,0.002,94845.0,94844.0,0.2118033]
["bitfinex-derivatives","BTCF0:USTF0",1745583867800,0.2128028,94845.0,94844.0,0.2118033]
["bitfinex-derivatives","BTCF0:USTF0",1745583868001,0.2128028,94845.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583868304,0.2128028,94845.0,94844.0,0.2118051]
["bitfinex-derivatives","BTCF0:USTF0",1745583868706,0.2138028,94845.0,94844.0,0.2118051]
["bitfinex-derivatives","BTCF0:USTF0",1745583870007,0.003,94845.0,94844.0,0.2118051]
["bitfinex-derivatives","BTCF0:USTF0",1745583870395,0.2138028,94845.0,94844.0,0.2118051]
["bitfinex-derivatives","BTCF0:USTF0",1745583870594,0.003,94845.0,94844.0,0.2118051]
["bitfinex-derivatives","BTCF0:USTF0",1745583870996,0.2138028,94845.0,94844.0,0.2118051]
["bitfinex-derivatives","BTCF0:USTF0",1745583873099,0.4762028,94845.0,94844.0,0.2118051]
["bitfinex-derivatives","BTCF0:USTF0",1745583874103,0.4862028,94845.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583875096,0.8416388,94845.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583875906,0.5916388,94845.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583878907,0.2108429,94827.0,94820.0,0.18653493]
["bitfinex-derivatives","BTCF0:USTF0",1745583879099,0.7456429,94827.0,94821.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1745583879304,0.7756429,94827.0,94821.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1745583879509,0.4148429,94827.0,94821.0,0.1441139]
["bitfinex-derivatives","BTCF0:USTF0",1745583879697,0.5675429,94827.0,94823.0,0.0527128]
["bitfinex-derivatives","BTCF0:USTF0",1745583880303,0.5685429,94827.0,94826.0,0.00998929]
["bitfinex-derivatives","BTCF0:USTF0",1745583880808,0.5675429,94827.0,94826.0,0.00898929]
["bitfinex-derivatives","BTCF0:USTF0",1745583881106,0.5675429,94827.0,94826.0,0.00998929]
["bitfinex-derivatives","BTCF0:USTF0",1745583881812,0.5675429,94827.0,94826.0,0.22183439]
["bitfinex-derivatives","BTCF0:USTF0",1745583882203,0.9283429,94827.0,94826.0,0.01098929]
["bitfinex-derivatives","BTCF0:USTF0",1745583882404,0.9283429,94827.0,94826.0,0.00998929]
["bitfinex-derivatives","BTCF0:USTF0",1745583882910,0.9283429,94827.0,94826.0,0.22083439]
["bitfinex-derivatives","BTCF0:USTF0",1745583884408,0.9383429,94827.0,94826.0,0.00998929]
["bitfinex-derivatives","BTCF0:USTF0",1745583884814,0.9383429,94827.0,94826.0,0.22083439]
["bitfinex-derivatives","BTCF0:USTF0",1745583885505,0.9383429,94827.0,94826.0,0.00998929]
["bitfinex-derivatives","BTCF0:USTF0",1745583885905,0.9383429,94827.0,94826.0,0.22083439]
["bitfinex-derivatives","BTCF0:USTF0",1745583886512,0.9383429,94827.0,94826.0,0.00998929]
["bitfinex-derivatives","BTCF0:USTF0",1745583888407,0.2108829,94809.0,94791.0,0.00527473]
["bitfinex-derivatives","BTCF0:USTF0",1745583888612,0.2108829,94809.0,94808.0,0.2108851]
["bitfinex-derivatives","BTCF0:USTF0",1745583889214,0.3848829,94809.0,94808.0,0.2108851]
["bitfinex-derivatives","BTCF0:USTF0",1745583889722,0.3848829,94809.0,94808.0,0.3104851]
["bitfinex-derivatives","BTCF0:USTF0",1745583889920,0.3848829,94809.0,94808.0,0.3134851]
["bitfinex-derivatives","BTCF0:USTF0",1745583889921,0.3858829,94809.0,94808.0,0.3134851]
["bitfinex-derivatives","BTCF0:USTF0",1745583890107,0.3858829,94809.0,94808.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745583890309,0.3858829,94809.0,94808.0,0.3134851]
["bitfinex-derivatives","BTCF0:USTF0",1745583891323,0.3858829,94809.0,94808.0,0.32154927]
["bitfinex-derivatives","BTCF0:USTF0",1745583891521,0.3858829,94809.0,94808.0,0.34113246]
["bitfinex-derivatives","BTCF0:USTF0",1745583891921,0.3858829,94809.0,94808.0,0.13024736]
["bitfinex-derivatives","BTCF0:USTF0",1745583892326,0.5689829,94809.0,94808.0,0.34113246]
["bitfinex-derivatives","BTCF0:USTF0",1745583894020,0.5689829,94809.0,94808.0,0.13024736]
["bitfinex-derivatives","BTCF0:USTF0",1745583894228,0.5689829,94809.0,94790.0,0.12456268]
["bitfinex-derivatives","BTCF0:USTF0",1745583894229,0.0527245,94803.0,94778.0,0.21103213]
["bitfinex-derivatives","BTCF0:USTF0",1745583894518,0.2109207,94792.0,94788.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745583894718,0.2109207,94792.0,94789.0,1.4009259]
["bitfinex-derivatives","BTCF0:USTF0",1745583894921,0.2109207,94792.0,94791.0,0.01305881]
["bitfinex-derivatives","BTCF0:USTF0",1745583895121,0.2209207,94792.0,94791.0,0.00527473]
["bitfinex-derivatives","BTCF0:USTF0",1745583895323,0.5711207,94792.0,94791.0,0.00527473]
["bitfinex-derivatives","BTCF0:USTF0",1745583895520,0.2109474,94780.0,94779.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1745583895713,0.2109474,94780.0,94779.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745583895917,0.2209474,94780.0,94779.0,0.10285133]
["bitfinex-derivatives","BTCF0:USTF0",1745583896222,0.3949474,94780.0,94779.0,0.10285133]
["bitfinex-derivatives","BTCF0:USTF0",1745583896422,0.5700474,94780.0,94779.0,0.10285133]
["bitfinex-derivatives","BTCF0:USTF0",1745583896921,0.5710474,94780.0,94779.0,0.10285133]
["bitfinex-derivatives","BTCF0:USTF0",1745583898228,0.2109763,94767.0,94766.0,0.21203193]
["bitfinex-derivatives","BTCF0:USTF0",1745583898827,0.2109763,94767.0,94766.0,0.31367703]
["bitfinex-derivatives","BTCF0:USTF0",1745583899020,0.5717763,94767.0,94766.0,0.00910033]
["bitfinex-derivatives","BTCF0:USTF0",1745583899226,0.7557763,94767.0,94766.0,0.00910033]
["bitfinex-derivatives","BTCF0:USTF0",1745583899522,0.2109986,94757.0,94753.0,0.2110066]
["bitfinex-derivatives","BTCF0:USTF0",1745583899720,0.2209986,94757.0,94752.0,0.2110082]
["bitfinex-derivatives","BTCF0:USTF0",1745583899923,0.2209986,94757.0,94751.0,0.0527529]
["bitfinex-derivatives","BTCF0:USTF0",1745583900118,0.3949986,94757.0,94749.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1745583900315,0.3949986,94757.0,94756.0,0.21890158]
["bitfinex-derivatives","BTCF0:USTF0",1745583900518,0.4904986,94757.0,94756.0,0.21103213]
["bitfinex-derivatives","BTCF0:USTF0",1745583900715,0.2110081,94756.0,94755.0,0.2110008]
["bitfinex-derivatives","BTCF0:USTF0",1745583900920,0.175,94757.0,94756.0,0.2110008]
["bitfinex-derivatives","BTCF0:USTF0",1745583901126,0.3859986,94757.0,94756.0,0.2110008]
["bitfinex-derivatives","BTCF0:USTF0",1745583901828,0.174,94757.0,94756.0,0.2110008]
["bitfinex-derivatives","BTCF0:USTF0",1745583902128,0.001,94767.0,94766.0,0.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1745583902424,0.2636919,94779.0,94778.0,0.0527374]
["bitfinex-derivatives","BTCF0:USTF0",1745583902624,0.2109608,94774.0,94773.0,0.0527402]
["bitfinex-derivatives","BTCF0:USTF0",1745583902816,0.2109741,94769.0,94768.0,0.2109634]
["bitfinex-derivatives","BTCF0:USTF0",1745583903421,0.2109641,94773.0,94772.0,0.2109652]
["bitfinex-derivatives","BTCF0:USTF0",1745583904224,0.2109674,94772.0,94771.0,0.2109668]
["bitfinex-derivatives","BTCF0:USTF0",1745583904428,0.2109763,94767.0,94766.0,0.2129779]
["bitfinex-derivatives","BTCF0:USTF0",1745583905122,0.0527423,94771.0,94765.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745583905123,0.2109786,94766.0,94765.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745583905333,0.2109964,94758.0,94757.0,0.2637372]
["bitfinex-derivatives","BTCF0:USTF0",1745583905638,0.2109964,94758.0,94757.0,0.2109881]
["bitfinex-derivatives","BTCF0:USTF0",1745583905833,0.2109986,94757.0,94756.0,0.57963148]
["bitfinex-derivatives","BTCF0:USTF0",1745583906527,0.2109986,94757.0,94756.0,0.36863068]
["bitfinex-derivatives","BTCF0:USTF0",1745583907238,0.3849986,94757.0,94756.0,0.36863068]
["bitfinex-derivatives","BTCF0:USTF0",1745583907828,0.3859986,94757.0,94756.0,0.57963148]
["bitfinex-derivatives","BTCF0:USTF0",1745583909130,0.3859986,94757.0,94756.0,0.21883148]
["bitfinex-derivatives","BTCF0:USTF0",1745583909331,0.2110276,94744.0,94738.0,0.0527598]
["bitfinex-derivatives","BTCF0:USTF0",1745583909631,0.2210276,94744.0,94741.0,0.2110337]
["bitfinex-derivatives","BTCF0:USTF0",1745583909939,0.2210276,94744.0,94743.0,0.01306053]
["bitfinex-derivatives","BTCF0:USTF0",1745583910238,0.3950276,94744.0,94743.0,0.00527741]
["bitfinex-derivatives","BTCF0:USTF0",1745583910437,0.5741276,94744.0,94743.0,0.00527741]
["bitfinex-derivatives","BTCF0:USTF0",1745583910636,0.5741276,94744.0,94743.0,0.00827741]
["bitfinex-derivatives","BTCF0:USTF0",1745583910830,0.5751276,94744.0,94743.0,0.00827741]
["bitfinex-derivatives","BTCF0:USTF0",1745583911933,0.5651276,94744.0,94743.0,0.21930721]
["bitfinex-derivatives","BTCF0:USTF0",1745583912134,0.175,94744.0,94743.0,0.22725493]
["bitfinex-derivatives","BTCF0:USTF0",1745583913032,0.175,94744.0,94743.0,0.01622513]
["bitfinex-derivatives","BTCF0:USTF0",1745583913341,0.597348,94744.0,94727.0,0.0527662]
["bitfinex-derivatives","BTCF0:USTF0",1745583913539,0.211081,94720.0,94719.0,0.6259822]
["bitfinex-derivatives","BTCF0:USTF0",1745583913732,0.211081,94720.0,94719.0,0.2110822]
["bitfinex-derivatives","BTCF0:USTF0",1745583914033,0.211081,94720.0,94719.0,0.01778818]
["bitfinex-derivatives","BTCF0:USTF0",1745583914337,0.1801,94722.0,94721.0,0.2110788]
["bitfinex-derivatives","BTCF0:USTF0",1745583914734,0.3541,94722.0,94721.0,0.2110788]
["bitfinex-derivatives","BTCF0:USTF0",1745583914933,0.5651766,94722.0,94721.0,0.2110788]
["bitfinex-derivatives","BTCF0:USTF0",1745583915138,0.3541,94722.0,94721.0,0.2110788]
["bitfinex-derivatives","BTCF0:USTF0",1745583915336,0.174,94722.0,94721.0,0.21914507]
["bitfinex-derivatives","BTCF0:USTF0",1745583916225,0.2110727,94724.0,94723.0,0.2110743]
["bitfinex-derivatives","BTCF0:USTF0",1745583917239,0.3850727,94724.0,94723.0,0.2110743]
["bitfinex-derivatives","BTCF0:USTF0",1745583917640,0.4713727,94724.0,94723.0,0.2110743]
["bitfinex-derivatives","BTCF0:USTF0",1745583917839,0.3850727,94724.0,94723.0,0.2110743]
["bitfinex-derivatives","BTCF0:USTF0",1745583918043,0.211081,94720.0,94719.0,0.01780082]
["bitfinex-derivatives","BTCF0:USTF0",1745583918335,0.2110833,94719.0,94706.0,0.00105589]
["bitfinex-derivatives","BTCF0:USTF0",1745583918545,0.3879833,94719.0,94718.0,0.21266933]
["bitfinex-derivatives","BTCF0:USTF0",1745583918940,0.08372,94738.0,94723.0,0.2110743]
["bitfinex-derivatives","BTCF0:USTF0",1745583919243,0.001,94724.0,94723.0,0.2110743]
["bitfinex-derivatives","BTCF0:USTF0",1745583919543,0.001,94724.0,94723.0,0.3057743]
["bitfinex-derivatives","BTCF0:USTF0",1745583920243,0.001,94724.0,94723.0,0.8262463]
["bitfinex-derivatives","BTCF0:USTF0",1745583920433,0.001,94724.0,94723.0,0.7206743]
["bitfinex-derivatives","BTCF0:USTF0",1745583921029,0.0911,94736.0,94735.0,0.2110476]
["bitfinex-derivatives","BTCF0:USTF0",1745583921231,0.1411,94736.0,94735.0,0.2110476]
["bitfinex-derivatives","BTCF0:USTF0",1745583921828,0.3549177,94736.0,94735.0,0.2110476]
["bitfinex-derivatives","BTCF0:USTF0",1745583922236,0.5319177,94736.0,94735.0,0.2120476]
["bitfinex-derivatives","BTCF0:USTF0",1745583922942,0.5319177,94736.0,94735.0,0.4062476]
["bitfinex-derivatives","BTCF0:USTF0",1745583924035,0.5319177,94736.0,94735.0,0.3115476]
["bitfinex-derivatives","BTCF0:USTF0",1745583924237,0.5319177,94736.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583924735,0.5319177,94736.0,94735.0,0.2120476]
["bitfinex-derivatives","BTCF0:USTF0",1745583925140,0.5319177,94736.0,94735.0,0.5728476]
["bitfinex-derivatives","BTCF0:USTF0",1745583925738,0.5319177,94736.0,94735.0,0.3005476]
["bitfinex-derivatives","BTCF0:USTF0",1745583927036,0.5319177,94736.0,94735.0,0.2120476]
["bitfinex-derivatives","BTCF0:USTF0",1745583927742,0.5319177,94736.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583928540,0.5419177,94736.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583931240,0.5419177,94736.0,94735.0,0.2120476]
["bitfinex-derivatives","BTCF0:USTF0",1745583931241,0.4891454,94736.0,94735.0,0.2120476]
["bitfinex-derivatives","BTCF0:USTF0",1745583931437,0.187,94736.0,94735.0,0.2120476]
["bitfinex-derivatives","BTCF0:USTF0",1745583931637,0.25876,94736.0,94735.0,0.2120476]
["bitfinex-derivatives","BTCF0:USTF0",1745583932143,0.08476,94736.0,94735.0,0.3994476]
["bitfinex-derivatives","BTCF0:USTF0",1745583932338,0.003,94736.0,94735.0,0.3994476]
["bitfinex-derivatives","BTCF0:USTF0",1745583932851,0.2110187,94748.0,94747.0,0.2110186]
["bitfinex-derivatives","BTCF0:USTF0",1745583933043,0.3510187,94748.0,94747.0,0.6627186]
["bitfinex-derivatives","BTCF0:USTF0",1745583933348,0.5456187,94748.0,94747.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1745583933545,0.0527596,94740.0,94737.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1745583933849,0.2110454,94736.0,94735.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745583934051,0.2210454,94736.0,94735.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745583934244,0.2210454,94736.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583934245,0.184,94736.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583934447,0.3608,94732.0,94720.0,0.2638407]
["bitfinex-derivatives","BTCF0:USTF0",1745583934651,0.211081,94720.0,94719.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745583935049,0.408381,94720.0,94719.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745583935351,0.408381,94720.0,94715.0,0.0527729]
["bitfinex-derivatives","BTCF0:USTF0",1745583935352,0.2110833,94719.0,94715.0,0.0527729]
["bitfinex-derivatives","BTCF0:USTF0",1745583935545,0.3044833,94719.0,94717.0,0.2110876]
["bitfinex-derivatives","BTCF0:USTF0",1745583935748,0.4934833,94719.0,94716.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745583936245,0.6674833,94719.0,94718.0,0.00158383]
["bitfinex-derivatives","BTCF0:USTF0",1745583936451,0.6774833,94719.0,94718.0,0.00158383]
["bitfinex-derivatives","BTCF0:USTF0",1745583937445,0.7850593,94719.0,94718.0,0.00758383]
["bitfinex-derivatives","BTCF0:USTF0",1745583939046,0.6794833,94719.0,94718.0,0.00758383]
["bitfinex-derivatives","BTCF0:USTF0",1745583939648,0.6694833,94719.0,94718.0,0.00758383]
["bitfinex-derivatives","BTCF0:USTF0",1745583940655,0.3870833,94719.0,94718.0,0.21866933]
["bitfinex-derivatives","BTCF0:USTF0",1745583941361,0.2130833,94719.0,94718.0,0.21866933]
["bitfinex-derivatives","BTCF0:USTF0",1745583941654,0.3054833,94719.0,94718.0,0.21866933]
["bitfinex-derivatives","BTCF0:USTF0",1745583942051,0.3054833,94719.0,94718.0,0.00758383]
["bitfinex-derivatives","BTCF0:USTF0",1745583942559,0.3054833,94719.0,94718.0,0.21866933]
["bitfinex-derivatives","BTCF0:USTF0",1745583942758,0.4025833,94719.0,94718.0,0.21866933]
["bitfinex-derivatives","BTCF0:USTF0",1745583943355,0.5765833,94719.0,94718.0,0.00758383]
["bitfinex-derivatives","BTCF0:USTF0",1745583944252,0.4025833,94719.0,94718.0,0.00758383]
["bitfinex-derivatives","BTCF0:USTF0",1745583944452,0.5625833,94719.0,94718.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745583944646,0.6681593,94719.0,94718.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745583945242,0.8421593,94719.0,94718.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745583947244,0.9239193,94719.0,94718.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745583948273,0.962836,94719.0,94694.0,0.15841083]
["bitfinex-derivatives","BTCF0:USTF0",1745583948556,0.5719345,94696.0,94694.0,0.15841083]
["bitfinex-derivatives","BTCF0:USTF0",1745583948761,0.0527847,94695.0,94690.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745583948956,0.2111457,94691.0,94690.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745583949157,0.3851457,94691.0,94690.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745583950260,0.0527908,94684.0,94675.0,0.26099722]
["bitfinex-derivatives","BTCF0:USTF0",1745583950458,0.2111769,94677.0,94675.0,0.26099722]
["bitfinex-derivatives","BTCF0:USTF0",1745583950761,0.6775559,94684.0,94683.0,0.2111635]
["bitfinex-derivatives","BTCF0:USTF0",1745583951658,0.6775559,94684.0,94683.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745583952053,0.6885559,94684.0,94683.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745583952763,0.6885559,94684.0,94683.0,0.4029635]
["bitfinex-derivatives","BTCF0:USTF0",1745583952969,0.6885559,94684.0,94683.0,0.41101693]
["bitfinex-derivatives","BTCF0:USTF0",1745583953265,0.6885559,94684.0,94683.0,0.19985343]
["bitfinex-derivatives","BTCF0:USTF0",1745583953466,0.8836559,94684.0,94683.0,0.19985343]
["bitfinex-derivatives","BTCF0:USTF0",1745583953761,0.0527969,94673.0,94665.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745583954057,0.2111992,94667.0,94666.0,0.3123014]
["bitfinex-derivatives","BTCF0:USTF0",1745583954257,0.2111992,94667.0,94666.0,0.4122014]
["bitfinex-derivatives","BTCF0:USTF0",1745583954858,0.2111992,94667.0,94666.0,0.42001167]
["bitfinex-derivatives","BTCF0:USTF0",1745583955157,0.2111992,94667.0,94666.0,0.20881027]
["bitfinex-derivatives","BTCF0:USTF0",1745583955757,0.2131992,94667.0,94666.0,0.20881027]
["bitfinex-derivatives","BTCF0:USTF0",1745583956257,0.3871992,94667.0,94666.0,0.20881027]
["bitfinex-derivatives","BTCF0:USTF0",1745583956860,0.3871992,94667.0,94666.0,0.10891027]
["bitfinex-derivatives","BTCF0:USTF0",1745583957050,0.3871992,94667.0,94666.0,0.32011167]
["bitfinex-derivatives","BTCF0:USTF0",1745583957454,0.3871992,94667.0,94666.0,0.10891027]
["bitfinex-derivatives","BTCF0:USTF0",1745583957761,0.7579992,94667.0,94666.0,0.10891027]
["bitfinex-derivatives","BTCF0:USTF0",1745583958060,0.176,94667.0,94657.0,0.12498471]
["bitfinex-derivatives","BTCF0:USTF0",1745583958267,0.2112059,94665.0,94664.0,0.2112044]
["bitfinex-derivatives","BTCF0:USTF0",1745583958456,0.2112059,94665.0,94664.0,0.41548209]
["bitfinex-derivatives","BTCF0:USTF0",1745583959066,0.5720059,94665.0,94664.0,0.20427769]
["bitfinex-derivatives","BTCF0:USTF0",1745583959665,0.5720059,94665.0,94664.0,0.41548359]
["bitfinex-derivatives","BTCF0:USTF0",1745583959868,0.5820059,94665.0,94664.0,0.20427769]
["bitfinex-derivatives","BTCF0:USTF0",1745583960061,0.5820059,94665.0,94664.0,0.00787769]
["bitfinex-derivatives","BTCF0:USTF0",1745583960266,0.2112215,94657.0,94656.0,0.3098215]
["bitfinex-derivatives","BTCF0:USTF0",1745583961965,0.2908816,94648.0,94647.0,0.32305654]
["bitfinex-derivatives","BTCF0:USTF0",1745583962164,0.31685,94654.0,94653.0,0.2112304]
["bitfinex-derivatives","BTCF0:USTF0",1745583962369,0.2112304,94653.0,94652.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1745583963064,0.2112304,94653.0,94652.0,0.3048327]
["bitfinex-derivatives","BTCF0:USTF0",1745583963364,0.2112304,94653.0,94652.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1745583964060,0.2122304,94653.0,94652.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1745583964666,0.2112416,94648.0,94647.0,0.01311053]
["bitfinex-derivatives","BTCF0:USTF0",1745583964861,0.2212416,94648.0,94647.0,0.01311053]
["bitfinex-derivatives","BTCF0:USTF0",1745583966067,0.2212416,94648.0,94647.0,0.00528276]
["bitfinex-derivatives","BTCF0:USTF0",1745583966364,0.2212416,94648.0,94646.0,0.00105656]
["bitfinex-derivatives","BTCF0:USTF0",1745583966672,0.0528254,94623.0,94622.0,0.2641144]
["bitfinex-derivatives","BTCF0:USTF0",1745583967172,0.2640998,94631.0,94630.0,0.2640917]
["bitfinex-derivatives","BTCF0:USTF0",1745583967369,0.2641267,94624.0,94623.0,0.2112882]
["bitfinex-derivatives","BTCF0:USTF0",1745583967572,0.2113041,94620.0,94619.0,0.22781978]
["bitfinex-derivatives","BTCF0:USTF0",1745583968064,0.2113041,94620.0,94619.0,0.12220338]
["bitfinex-derivatives","BTCF0:USTF0",1745583968266,0.2113041,94620.0,94619.0,0.01651538]
["bitfinex-derivatives","BTCF0:USTF0",1745583968464,0.2113086,94618.0,94617.0,0.5721096]
["bitfinex-derivatives","BTCF0:USTF0",1745583968864,0.2113086,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583969067,0.2113086,94618.0,94617.0,0.3687701]
["bitfinex-derivatives","BTCF0:USTF0",1745583969863,0.2113086,94618.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745583969864,0.0528334,94607.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583970062,0.2113398,94604.0,94603.0,0.64190939]
["bitfinex-derivatives","BTCF0:USTF0",1745583970274,0.2113398,94604.0,94603.0,0.37773949]
["bitfinex-derivatives","BTCF0:USTF0",1745583970566,0.2113443,94602.0,94601.0,0.21293236]
["bitfinex-derivatives","BTCF0:USTF0",1745583970767,0.2113443,94602.0,94601.0,0.00158576]
["bitfinex-derivatives","BTCF0:USTF0",1745583971163,0.4072443,94602.0,94601.0,0.00158576]
["bitfinex-derivatives","BTCF0:USTF0",1745583971359,0.4172443,94602.0,94601.0,0.00158576]
["bitfinex-derivatives","BTCF0:USTF0",1745583971968,0.2113711,94590.0,94586.0,0.05390203]
["bitfinex-derivatives","BTCF0:USTF0",1745583972267,0.052846,94585.0,94578.0,0.00773713]
["bitfinex-derivatives","BTCF0:USTF0",1745583972568,0.052846,94585.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583972569,0.5721868,94583.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583972758,0.2114136,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583972969,0.2114203,94568.0,94567.0,0.58110415]
["bitfinex-derivatives","BTCF0:USTF0",1745583973270,0.2214203,94568.0,94567.0,0.36968165]
["bitfinex-derivatives","BTCF0:USTF0",1745583973462,0.2214203,94568.0,94567.0,0.38611083]
["bitfinex-derivatives","BTCF0:USTF0",1745583973874,0.2214203,94568.0,94567.0,0.36968165]
["bitfinex-derivatives","BTCF0:USTF0",1745583974065,0.3954203,94568.0,94567.0,0.36968165]
["bitfinex-derivatives","BTCF0:USTF0",1745583974260,0.2114561,94552.0,94551.0,0.01066876]
["bitfinex-derivatives","BTCF0:USTF0",1745583974465,0.2214561,94552.0,94551.0,0.00288812]
["bitfinex-derivatives","BTCF0:USTF0",1745583974661,0.2911361,94552.0,94551.0,0.21434642]
["bitfinex-derivatives","BTCF0:USTF0",1745583974871,0.08968,94552.0,94551.0,0.21434642]
["bitfinex-derivatives","BTCF0:USTF0",1745583975166,0.174,94552.0,94551.0,0.57011042]
["bitfinex-derivatives","BTCF0:USTF0",1745583975367,0.174,94552.0,94551.0,0.57514642]
["bitfinex-derivatives","BTCF0:USTF0",1745583975571,1e-07,94552.0,94551.0,0.78091042]
["bitfinex-derivatives","BTCF0:USTF0",1745583975765,1e-07,94552.0,94551.0,0.67514642]
["bitfinex-derivatives","BTCF0:USTF0",1745583975965,1e-07,94552.0,94551.0,0.57514642]
["bitfinex-derivatives","BTCF0:USTF0",1745583976161,0.2124561,94552.0,94551.0,0.57514642]
["bitfinex-derivatives","BTCF0:USTF0",1745583976366,0.002,94552.0,94551.0,0.57514642]
["bitfinex-derivatives","BTCF0:USTF0",1745583976561,0.00028,94556.0,94555.0,0.2114494]
["bitfinex-derivatives","BTCF0:USTF0",1745583976763,0.07972,94583.0,94580.0,0.2113935]
["bitfinex-derivatives","BTCF0:USTF0",1745583976973,0.6250435,94581.0,94580.0,0.2113935]
["bitfinex-derivatives","BTCF0:USTF0",1745583977165,0.3608,94581.0,94580.0,0.2113935]
["bitfinex-derivatives","BTCF0:USTF0",1745583977859,0.5721912,94581.0,94580.0,0.2113935]
["bitfinex-derivatives","BTCF0:USTF0",1745583978071,0.5721912,94581.0,94570.0,0.18791096]
["bitfinex-derivatives","BTCF0:USTF0",1745583978072,0.0011,94587.0,94586.0,0.2113801]
["bitfinex-derivatives","BTCF0:USTF0",1745583978571,0.0528288,94615.0,94611.0,0.2641484]
["bitfinex-derivatives","BTCF0:USTF0",1745583978769,0.2641596,94612.0,94611.0,0.2113176]
["bitfinex-derivatives","BTCF0:USTF0",1745583978966,0.2641796,94607.0,94606.0,0.264163]
["bitfinex-derivatives","BTCF0:USTF0",1745583979161,0.2641796,94607.0,94606.0,0.3853293]
["bitfinex-derivatives","BTCF0:USTF0",1745583979362,0.2113756,94588.0,94587.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745583979571,0.2642162,94593.0,94592.0,0.2113571]
["bitfinex-derivatives","BTCF0:USTF0",1745583979973,0.2113667,94592.0,94591.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745583980174,0.3026667,94592.0,94591.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745583980379,0.2113912,94581.0,94580.0,0.2123877]
["bitfinex-derivatives","BTCF0:USTF0",1745583980577,0.005,94587.0,94584.0,0.0528457]
["bitfinex-derivatives","BTCF0:USTF0",1745583980793,0.2113935,94580.0,94579.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745583980984,0.2642579,94576.0,94575.0,0.2642455]
["bitfinex-derivatives","BTCF0:USTF0",1745583981385,0.0985,94582.0,94577.0,0.0528495]
["bitfinex-derivatives","BTCF0:USTF0",1745583981585,0.0528424,94591.0,94578.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745583981790,0.2113886,94585.0,94584.0,0.2113797]
["bitfinex-derivatives","BTCF0:USTF0",1745583982088,0.2113886,94585.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745583982089,0.0975,94591.0,94586.0,0.0528446]
["bitfinex-derivatives","BTCF0:USTF0",1745583982285,0.2113734,94589.0,94588.0,0.2113711]
["bitfinex-derivatives","BTCF0:USTF0",1745583982488,0.0975,94591.0,94590.0,0.2113711]
["bitfinex-derivatives","BTCF0:USTF0",1745583982681,0.2113577,94597.0,94596.0,0.211351]
["bitfinex-derivatives","BTCF0:USTF0",1745583983592,0.3088577,94597.0,94596.0,0.211351]
["bitfinex-derivatives","BTCF0:USTF0",1745583983794,0.6249524,94615.0,94614.0,0.2113175]
["bitfinex-derivatives","BTCF0:USTF0",1745583984091,0.5721153,94615.0,94614.0,0.2113175]
["bitfinex-derivatives","BTCF0:USTF0",1745583984881,0.2113153,94615.0,94614.0,0.4072175]
["bitfinex-derivatives","BTCF0:USTF0",1745583985485,0.007,94615.0,94614.0,0.4072175]
["bitfinex-derivatives","BTCF0:USTF0",1745583986088,0.015,94615.0,94614.0,0.4082175]
["bitfinex-derivatives","BTCF0:USTF0",1745583987998,0.2263153,94615.0,94614.0,0.4082175]
["bitfinex-derivatives","BTCF0:USTF0",1745583988197,0.2263153,94615.0,94614.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745583988391,0.2363153,94615.0,94614.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745583988583,0.2263153,94615.0,94614.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745583988783,0.4251153,94615.0,94614.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745583988988,0.42479238,94615.0,94614.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745583989188,0.42479238,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583989386,0.81559238,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583989985,0.42479238,94615.0,94614.0,0.2123175]
["bitfinex-derivatives","BTCF0:USTF0",1745583990290,0.42479238,94615.0,94614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745583991083,0.32789238,94615.0,94614.0,0.2123175]
["bitfinex-derivatives","BTCF0:USTF0",1745583991295,0.22599238,94615.0,94614.0,0.2123175]
["bitfinex-derivatives","BTCF0:USTF0",1745583991597,0.2113829,94590.0,94586.0,0.0528449]
["bitfinex-derivatives","BTCF0:USTF0",1745583991785,0.2113829,94590.0,94589.0,0.2113607]
["bitfinex-derivatives","BTCF0:USTF0",1745583991985,0.3608,94604.0,94587.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745583992188,0.0919,94614.0,94609.0,0.2113264]
["bitfinex-derivatives","BTCF0:USTF0",1745583992189,0.2641732,94610.0,94609.0,0.2113264]
["bitfinex-derivatives","BTCF0:USTF0",1745583992791,0.0528223,94627.0,94611.0,0.0528305]
["bitfinex-derivatives","BTCF0:USTF0",1745583993089,0.3249784,94615.0,94614.0,0.2113175]
["bitfinex-derivatives","BTCF0:USTF0",1745583993290,0.2113197,94613.0,94612.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745583993692,0.2213197,94613.0,94612.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745583993892,0.4151197,94613.0,94612.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745583994293,0.2113376,94605.0,94604.0,0.2113397]
["bitfinex-derivatives","BTCF0:USTF0",1745583994496,0.2113398,94604.0,94603.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745583994699,0.2113398,94604.0,94603.0,0.3099376]
["bitfinex-derivatives","BTCF0:USTF0",1745583995692,0.2113398,94604.0,94603.0,0.4041376]
["bitfinex-derivatives","BTCF0:USTF0",1745583995893,0.2133398,94604.0,94603.0,0.4041376]
["bitfinex-derivatives","BTCF0:USTF0",1745583996795,0.002,94604.0,94603.0,0.4041376]
["bitfinex-derivatives","BTCF0:USTF0",1745583997001,0.2172398,94604.0,94603.0,0.5041376]
["bitfinex-derivatives","BTCF0:USTF0",1745583997202,0.2113161,94615.0,94614.0,0.2641418]
["bitfinex-derivatives","BTCF0:USTF0",1745583997393,0.2113161,94615.0,94614.0,0.4570418]
["bitfinex-derivatives","BTCF0:USTF0",1745583997999,0.2124109,94617.0,94616.0,0.211313]
["bitfinex-derivatives","BTCF0:USTF0",1745583998201,0.2124108,94617.0,94616.0,0.211313]
["bitfinex-derivatives","BTCF0:USTF0",1745583998703,0.0011,94617.0,94616.0,0.211313]
["bitfinex-derivatives","BTCF0:USTF0",1745583999598,0.2124108,94617.0,94616.0,0.317001]
["bitfinex-derivatives","BTCF0:USTF0",1745583999798,0.2154108,94617.0,94616.0,0.317001]
["bitfinex-derivatives","BTCF0:USTF0",1745584000190,0.2124108,94617.0,94616.0,0.491001]
["bitfinex-derivatives","BTCF0:USTF0",1745584000391,0.2134108,94617.0,94616.0,0.491001]
["bitfinex-derivatives","BTCF0:USTF0",1745584000594,0.2134108,94617.0,94616.0,0.492001]
["bitfinex-derivatives","BTCF0:USTF0",1745584000801,0.5782108,94617.0,94616.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745584000995,0.5882108,94617.0,94616.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745584001194,0.5882108,94617.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745584001397,0.3235108,94617.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745584001897,0.3235108,94617.0,94616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745584002102,0.3195108,94617.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745584002401,0.3205108,94617.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745584002609,0.3245108,94617.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745584002904,0.2113309,94608.0,94607.0,0.3072329]
["bitfinex-derivatives","BTCF0:USTF0",1745584003400,0.2113309,94608.0,94607.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745584003795,0.4076309,94608.0,94607.0,0.3072331]
["bitfinex-derivatives","BTCF0:USTF0",1745584004604,0.4076309,94608.0,94607.0,0.4061331]
["bitfinex-derivatives","BTCF0:USTF0",1745584005298,0.4116309,94608.0,94607.0,0.4071331]
["bitfinex-derivatives","BTCF0:USTF0",1745584005694,0.4116309,94608.0,94607.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745584005892,0.4096309,94608.0,94607.0,0.3072331]
["bitfinex-derivatives","BTCF0:USTF0",1745584006092,0.4136309,94608.0,94607.0,0.3082331]
["bitfinex-derivatives","BTCF0:USTF0",1745584006703,0.4096309,94608.0,94607.0,0.3072331]
["bitfinex-derivatives","BTCF0:USTF0",1745584007004,0.4106309,94608.0,94607.0,0.3092331]
["bitfinex-derivatives","BTCF0:USTF0",1745584008606,0.2023,94608.0,94607.0,0.3082331]
["bitfinex-derivatives","BTCF0:USTF0",1745584008805,0.006,94608.0,94607.0,0.41393309]
["bitfinex-derivatives","BTCF0:USTF0",1745584009106,0.006,94608.0,94607.0,0.58793309]
["bitfinex-derivatives","BTCF0:USTF0",1745584009297,0.0011,94617.0,94616.0,0.211313]
["bitfinex-derivatives","BTCF0:USTF0",1745584009499,0.0011,94617.0,94616.0,0.572113]
["bitfinex-derivatives","BTCF0:USTF0",1745584009706,0.2124108,94617.0,94616.0,0.572113]
["bitfinex-derivatives","BTCF0:USTF0",1745584010106,0.2124108,94617.0,94616.0,0.746113]
["bitfinex-derivatives","BTCF0:USTF0",1745584010503,0.2124108,94617.0,94616.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745584010707,0.4063108,94617.0,94616.0,0.385313]
["bitfinex-derivatives","BTCF0:USTF0",1745584011110,0.2124108,94617.0,94616.0,0.211313]
["bitfinex-derivatives","BTCF0:USTF0",1745584011606,0.2164108,94617.0,94616.0,0.401113]
["bitfinex-derivatives","BTCF0:USTF0",1745584011803,0.2224108,94617.0,94616.0,0.402113]
["bitfinex-derivatives","BTCF0:USTF0",1745584012506,0.0111,94617.0,94616.0,0.402113]
["bitfinex-derivatives","BTCF0:USTF0",1745584012810,0.2224108,94617.0,94616.0,0.402113]
["bitfinex-derivatives","BTCF0:USTF0",1745584013813,0.3233108,94617.0,94616.0,0.402113]
["bitfinex-derivatives","BTCF0:USTF0",1745584014311,0.4162108,94617.0,94616.0,0.402113]
["bitfinex-derivatives","BTCF0:USTF0",1745584014610,0.4162108,94617.0,94616.0,0.212313]
["bitfinex-derivatives","BTCF0:USTF0",1745584016608,0.2224108,94617.0,94616.0,0.212313]
["bitfinex-derivatives","BTCF0:USTF0",1745584017001,0.0111,94617.0,94616.0,0.212313]
["bitfinex-derivatives","BTCF0:USTF0",1745584017399,0.2224108,94617.0,94616.0,0.212313]
["bitfinex-derivatives","BTCF0:USTF0",1745584017814,0.2224108,94617.0,94616.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1745584018514,0.2224108,94617.0,94616.0,0.42881248]
["bitfinex-derivatives","BTCF0:USTF0",1745584019114,0.4063108,94617.0,94616.0,0.42881248]
["bitfinex-derivatives","BTCF0:USTF0",1745584019314,0.4063108,94617.0,94616.0,0.32841248]
["bitfinex-derivatives","BTCF0:USTF0",1745584019615,0.4063108,94617.0,94616.0,0.313013]
["bitfinex-derivatives","BTCF0:USTF0",1745584020812,0.4163108,94617.0,94616.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1745584021012,0.7771108,94617.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745584021316,0.7771108,94617.0,94616.0,0.212313]
["bitfinex-derivatives","BTCF0:USTF0",1745584021511,0.7771108,94617.0,94616.0,0.22772275]
["bitfinex-derivatives","BTCF0:USTF0",1745584022107,0.7771108,94617.0,94616.0,0.22772304]
["bitfinex-derivatives","BTCF0:USTF0",1745584022418,0.7671108,94617.0,94616.0,0.22772304]
["bitfinex-derivatives","BTCF0:USTF0",1745584023421,0.7671108,94617.0,94616.0,0.32622304]
["bitfinex-derivatives","BTCF0:USTF0",1745584025121,0.2224108,94617.0,94616.0,0.32622304]
["bitfinex-derivatives","BTCF0:USTF0",1745584027124,0.006,94617.0,94616.0,0.5011192]
["bitfinex-derivatives","BTCF0:USTF0",1745584027424,0.21288266,94624.0,94623.0,0.2112974]
["bitfinex-derivatives","BTCF0:USTF0",1745584027613,0.37080564,94626.0,94625.0,0.2112929]
["bitfinex-derivatives","BTCF0:USTF0",1745584027808,0.37080564,94626.0,94625.0,0.2275991]
["bitfinex-derivatives","BTCF0:USTF0",1745584028014,0.31798294,94626.0,94625.0,0.2275991]
["bitfinex-derivatives","BTCF0:USTF0",1745584028214,0.31798294,94626.0,94625.0,0.4184991]
["bitfinex-derivatives","BTCF0:USTF0",1745584028417,0.31798294,94626.0,94625.0,0.45688519]
["bitfinex-derivatives","BTCF0:USTF0",1745584028620,0.31798294,94626.0,94625.0,0.26598519]
["bitfinex-derivatives","BTCF0:USTF0",1745584028915,0.10669094,94626.0,94625.0,0.26598519]
["bitfinex-derivatives","BTCF0:USTF0",1745584029429,0.10669094,94626.0,94625.0,0.36698519]
["bitfinex-derivatives","BTCF0:USTF0",1745584029721,0.10669094,94626.0,94625.0,0.56548519]
["bitfinex-derivatives","BTCF0:USTF0",1745584030123,0.31798164,94626.0,94625.0,0.73948519]
["bitfinex-derivatives","BTCF0:USTF0",1745584030321,0.31798164,94626.0,94625.0,0.29895889]
["bitfinex-derivatives","BTCF0:USTF0",1745584030525,0.55798164,94626.0,94625.0,0.19925889]
["bitfinex-derivatives","BTCF0:USTF0",1745584030720,0.55798164,94626.0,94625.0,0.04665889]
["bitfinex-derivatives","BTCF0:USTF0",1745584030922,0.4512907,94626.0,94625.0,0.04765889]
["bitfinex-derivatives","BTCF0:USTF0",1745584031124,0.6252907,94626.0,94625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745584032415,0.6252907,94626.0,94625.0,0.00908984]
["bitfinex-derivatives","BTCF0:USTF0",1745584034025,0.6252907,94626.0,94625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745584042735,0.6252907,94626.0,94625.0,0.01684712]
["bitfinex-derivatives","BTCF0:USTF0",1745584045735,0.6252907,94626.0,94625.0,0.01701358]
["bitfinex-derivatives","BTCF0:USTF0",1745584046637,0.6252907,94626.0,94625.0,0.11861358]
["bitfinex-derivatives","BTCF0:USTF0",1745584048742,0.5752907,94626.0,94625.0,0.32990648]
["bitfinex-derivatives","BTCF0:USTF0",1745584048940,0.174,94626.0,94625.0,0.32990648]
["bitfinex-derivatives","BTCF0:USTF0",1745584049241,0.10762509,94629.0,94628.0,0.2112862]
["bitfinex-derivatives","BTCF0:USTF0",1745584049439,0.13354841,94638.0,94637.0,0.2112662]
["bitfinex-derivatives","BTCF0:USTF0",1745584049745,0.13354841,94638.0,94637.0,0.32727978]
["bitfinex-derivatives","BTCF0:USTF0",1745584049936,0.13354841,94638.0,94637.0,0.68294778]
["bitfinex-derivatives","BTCF0:USTF0",1745584050128,0.13354841,94638.0,94637.0,1.05214778]
["bitfinex-derivatives","BTCF0:USTF0",1745584050840,0.13354841,94638.0,94637.0,0.80214778]
["bitfinex-derivatives","BTCF0:USTF0",1745584051136,0.13454841,94638.0,94637.0,0.80314778]
["bitfinex-derivatives","BTCF0:USTF0",1745584052637,0.13654841,94638.0,94637.0,1.16394778]
["bitfinex-derivatives","BTCF0:USTF0",1745584053239,0.13654841,94638.0,94637.0,0.98994778]
["bitfinex-derivatives","BTCF0:USTF0",1745584054132,0.13654841,94638.0,94637.0,1.16394778]
["bitfinex-derivatives","BTCF0:USTF0",1745584054439,0.003,94638.0,94637.0,0.80314778]
["bitfinex-derivatives","BTCF0:USTF0",1745584055433,0.003,94638.0,94637.0,0.69747978]
["bitfinex-derivatives","BTCF0:USTF0",1745584058235,0.2142639,94638.0,94637.0,0.48621358]
["bitfinex-derivatives","BTCF0:USTF0",1745584058436,0.2342639,94638.0,94637.0,0.28731358]
["bitfinex-derivatives","BTCF0:USTF0",1745584058936,0.33993191,94638.0,94637.0,0.19101358]
["bitfinex-derivatives","BTCF0:USTF0",1745584059135,0.71543191,94638.0,94637.0,0.01701358]
["bitfinex-derivatives","BTCF0:USTF0",1745584062039,0.6097639,94638.0,94637.0,0.01701358]
["bitfinex-derivatives","BTCF0:USTF0",1745584063139,0.6859639,94638.0,94637.0,0.01701358]
["bitfinex-derivatives","BTCF0:USTF0",1745584065549,0.6859639,94638.0,94631.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745584065550,0.2112773,94632.0,94631.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745584065736,0.2312773,94632.0,94631.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745584066551,0.4307773,94632.0,94631.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745584067454,0.7975773,94632.0,94631.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1745584067750,0.7975773,94632.0,94623.0,0.06091044]
["bitfinex-derivatives","BTCF0:USTF0",1745584067751,0.2112952,94624.0,94623.0,0.00808614]
["bitfinex-derivatives","BTCF0:USTF0",1745584067948,0.2113063,94619.0,94618.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745584068149,0.2213063,94619.0,94618.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745584069053,0.2213063,94619.0,94618.0,0.3072086]
["bitfinex-derivatives","BTCF0:USTF0",1745584069556,0.2113063,94619.0,94618.0,0.3072086]
["bitfinex-derivatives","BTCF0:USTF0",1745584069744,0.2113063,94619.0,94618.0,0.31532679]
["bitfinex-derivatives","BTCF0:USTF0",1745584070155,0.2123063,94619.0,94618.0,0.31632679]
["bitfinex-derivatives","BTCF0:USTF0",1745584070848,0.2123063,94619.0,94618.0,0.10501819]
["bitfinex-derivatives","BTCF0:USTF0",1745584071555,0.2223063,94619.0,94618.0,0.10501819]
["bitfinex-derivatives","BTCF0:USTF0",1745584073449,0.2223063,94619.0,94618.0,0.00911819]
["bitfinex-derivatives","BTCF0:USTF0",1745584074157,0.3963063,94619.0,94618.0,0.00911819]
["bitfinex-derivatives","BTCF0:USTF0",1745584074865,0.5954063,94619.0,94618.0,0.00911819]
["bitfinex-derivatives","BTCF0:USTF0",1745584075069,0.4214063,94619.0,94618.0,0.00911819]
["bitfinex-derivatives","BTCF0:USTF0",1745584075966,0.4214063,94619.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745584077173,0.4114063,94619.0,94618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745584077474,0.4114063,94619.0,94618.0,0.2123086]
["bitfinex-derivatives","BTCF0:USTF0",1745584077773,0.4114063,94619.0,94618.0,0.22882522]
["bitfinex-derivatives","BTCF0:USTF0",1745584078467,0.4114063,94619.0,94618.0,0.22882429]
["bitfinex-derivatives","BTCF0:USTF0",1745584079874,0.4114063,94619.0,94618.0,0.23691398]
["bitfinex-derivatives","BTCF0:USTF0",1745584080672,0.4514063,94619.0,94618.0,0.02560538]
["bitfinex-derivatives","BTCF0:USTF0",1745584081671,0.4514063,94619.0,94618.0,0.00908969]
["bitfinex-derivatives","BTCF0:USTF0",1745584081876,0.4514063,94619.0,94618.0,0.02560573]
["bitfinex-derivatives","BTCF0:USTF0",1745584082279,0.4514063,94619.0,94618.0,0.12340573]
["bitfinex-derivatives","BTCF0:USTF0",1745584084076,0.4514063,94619.0,94618.0,0.33471433]
["bitfinex-derivatives","BTCF0:USTF0",1745584084277,0.4514063,94619.0,94618.0,0.12340573]
["bitfinex-derivatives","BTCF0:USTF0",1745584084779,0.3542063,94619.0,94618.0,0.33471433]
["bitfinex-derivatives","BTCF0:USTF0",1745584084977,0.001,94619.0,94618.0,0.33471433]
["bitfinex-derivatives","BTCF0:USTF0",1745584085172,0.001,94619.0,94618.0,0.50871284]
["bitfinex-derivatives","BTCF0:USTF0",1745584085573,0.001,94619.0,94618.0,0.60481284]
["bitfinex-derivatives","BTCF0:USTF0",1745584085883,0.001,94619.0,94618.0,0.6048123]
["bitfinex-derivatives","BTCF0:USTF0",1745584086081,0.0528167,94637.0,94618.0,0.8599917]
["bitfinex-derivatives","BTCF0:USTF0",1745584086276,0.2112676,94637.0,94636.0,0.2640804]
["bitfinex-derivatives","BTCF0:USTF0",1745584086472,0.2112676,94637.0,94636.0,0.33341091]
["bitfinex-derivatives","BTCF0:USTF0",1745584086875,0.2112676,94637.0,94636.0,0.01651401]
["bitfinex-derivatives","BTCF0:USTF0",1745584087182,0.2412676,94637.0,94636.0,0.01651401]
["bitfinex-derivatives","BTCF0:USTF0",1745584087367,0.2422676,94637.0,94636.0,0.22778241]
["bitfinex-derivatives","BTCF0:USTF0",1745584087876,0.2452676,94637.0,94636.0,0.22878241]
["bitfinex-derivatives","BTCF0:USTF0",1745584088076,0.2502676,94637.0,94636.0,0.22978241]
["bitfinex-derivatives","BTCF0:USTF0",1745584088578,0.2502676,94637.0,94636.0,0.01851401]
["bitfinex-derivatives","BTCF0:USTF0",1745584088778,0.2502676,94637.0,94636.0,0.22978241]
["bitfinex-derivatives","BTCF0:USTF0",1745584089679,0.2502676,94637.0,94636.0,0.01851401]
["bitfinex-derivatives","BTCF0:USTF0",1745584090682,0.2502676,94637.0,94636.0,0.01851258]
["bitfinex-derivatives","BTCF0:USTF0",1745584093077,0.2502676,94637.0,94636.0,0.22978098]
["bitfinex-derivatives","BTCF0:USTF0",1745584093679,0.2202676,94637.0,94636.0,0.22978098]
["bitfinex-derivatives","BTCF0:USTF0",1745584094890,0.009,94637.0,94636.0,0.22978098]
["bitfinex-derivatives","BTCF0:USTF0",1745584095085,0.2202662,94637.0,94636.0,0.22978098]
["bitfinex-derivatives","BTCF0:USTF0",1745584095784,0.2202662,94637.0,94636.0,0.01851258]
["bitfinex-derivatives","BTCF0:USTF0",1745584095984,0.2202662,94637.0,94636.0,0.22978098]
["bitfinex-derivatives","BTCF0:USTF0",1745584096285,0.2302662,94637.0,94636.0,0.22978053]
["bitfinex-derivatives","BTCF0:USTF0",1745584096685,0.2302662,94637.0,94636.0,0.01851213]
["bitfinex-derivatives","BTCF0:USTF0",1745584096887,0.3251662,94637.0,94636.0,0.01851213]
["bitfinex-derivatives","BTCF0:USTF0",1745584097184,0.4279662,94637.0,94636.0,0.01851213]
["bitfinex-derivatives","BTCF0:USTF0",1745584098290,0.4279662,94637.0,94636.0,0.0185123]
["bitfinex-derivatives","BTCF0:USTF0",1745584099284,0.6019662,94637.0,94636.0,0.0185123]
["bitfinex-derivatives","BTCF0:USTF0",1745584099488,0.6019662,94637.0,94636.0,0.1115123]
["bitfinex-derivatives","BTCF0:USTF0",1745584099681,0.6019662,94637.0,94636.0,0.11151241]
["bitfinex-derivatives","BTCF0:USTF0",1745584100081,0.4279662,94637.0,94636.0,0.1115124]
["bitfinex-derivatives","BTCF0:USTF0",1745584100688,0.4279662,94637.0,94636.0,0.0185124]
["bitfinex-derivatives","BTCF0:USTF0",1745584101179,0.6019662,94637.0,94636.0,0.0185124]
["bitfinex-derivatives","BTCF0:USTF0",1745584101585,0.6019662,94637.0,94636.0,0.01851314]
["bitfinex-derivatives","BTCF0:USTF0",1745584102288,0.4279662,94637.0,94636.0,0.01851314]
["bitfinex-derivatives","BTCF0:USTF0",1745584103479,0.5023262,94637.0,94636.0,0.01851313]
["bitfinex-derivatives","BTCF0:USTF0",1745584104582,0.4279662,94637.0,94636.0,0.01851313]
["bitfinex-derivatives","BTCF0:USTF0",1745584104785,0.5023262,94637.0,94636.0,0.01851313]
["bitfinex-derivatives","BTCF0:USTF0",1745584105491,0.5023262,94637.0,94636.0,0.01851319]
["bitfinex-derivatives","BTCF0:USTF0",1745584106187,0.6763262,94637.0,94636.0,0.01851319]
["bitfinex-derivatives","BTCF0:USTF0",1745584108190,0.6763262,94637.0,94636.0,0.018513]
["bitfinex-derivatives","BTCF0:USTF0",1745584109301,0.5023262,94637.0,94636.0,0.01851362]
["bitfinex-derivatives","BTCF0:USTF0",1745584109798,0.2112974,94623.0,94622.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745584110004,0.6120974,94623.0,94622.0,0.01651398]
["bitfinex-derivatives","BTCF0:USTF0",1745584110194,0.53212992,94623.0,94601.0,0.02654218]
["bitfinex-derivatives","BTCF0:USTF0",1745584110401,0.2641965,94598.0,94597.0,0.2113548]
["bitfinex-derivatives","BTCF0:USTF0",1745584110599,0.2941965,94598.0,94597.0,0.2113548]
["bitfinex-derivatives","BTCF0:USTF0",1745584110992,0.2941965,94598.0,94597.0,0.4093548]
["bitfinex-derivatives","BTCF0:USTF0",1745584111303,0.2941965,94598.0,94597.0,0.5833548]
["bitfinex-derivatives","BTCF0:USTF0",1745584111706,0.2951965,94598.0,94597.0,0.5873548]
["bitfinex-derivatives","BTCF0:USTF0",1745584111899,0.3969965,94598.0,94597.0,0.5873548]
["bitfinex-derivatives","BTCF0:USTF0",1745584112606,0.3979965,94598.0,94597.0,0.60037582]
["bitfinex-derivatives","BTCF0:USTF0",1745584113396,0.3979965,94598.0,94597.0,0.41461239]
["bitfinex-derivatives","BTCF0:USTF0",1745584113797,0.2961965,94598.0,94597.0,0.41461239]
["bitfinex-derivatives","BTCF0:USTF0",1745584114103,0.2661965,94598.0,94597.0,0.24061239]
["bitfinex-derivatives","BTCF0:USTF0",1745584114300,0.2133577,94598.0,94597.0,0.45196789]
["bitfinex-derivatives","BTCF0:USTF0",1745584115092,0.2133577,94598.0,94597.0,0.41461239]
["bitfinex-derivatives","BTCF0:USTF0",1745584115293,0.2233577,94598.0,94597.0,0.41461239]
["bitfinex-derivatives","BTCF0:USTF0",1745584115494,0.3209577,94598.0,94597.0,0.38902102]
["bitfinex-derivatives","BTCF0:USTF0",1745584115718,0.4189577,94598.0,94597.0,0.29062102]
["bitfinex-derivatives","BTCF0:USTF0",1745584116203,0.4189577,94598.0,94597.0,0.11662102]
["bitfinex-derivatives","BTCF0:USTF0",1745584118307,0.2133577,94598.0,94597.0,0.11662102]
["bitfinex-derivatives","BTCF0:USTF0",1745584118698,0.2123577,94598.0,94597.0,0.10862102]
["bitfinex-derivatives","BTCF0:USTF0",1745584120312,0.2123577,94598.0,94597.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1745584120504,0.4558577,94598.0,94597.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1745584123007,0.4158577,94598.0,94597.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1745584123219,0.2123577,94598.0,94597.0,0.31998308]
["bitfinex-derivatives","BTCF0:USTF0",1745584124105,0.001,94598.0,94597.0,0.6155767]
["bitfinex-derivatives","BTCF0:USTF0",1745584124307,0.2113472,94601.0,94600.0,0.2113466]
["bitfinex-derivatives","BTCF0:USTF0",1745584124517,0.2641714,94608.0,94605.0,0.0528339]
["bitfinex-derivatives","BTCF0:USTF0",1745584124718,0.2113384,94608.0,94607.0,0.2113331]
["bitfinex-derivatives","BTCF0:USTF0",1745584124912,0.2113384,94608.0,94607.0,0.22721472]
["bitfinex-derivatives","BTCF0:USTF0",1745584125107,0.2113384,94608.0,94607.0,0.61261472]
["bitfinex-derivatives","BTCF0:USTF0",1745584126113,0.4683259,94621.0,94607.0,0.40128162]
["bitfinex-derivatives","BTCF0:USTF0",1745584126313,0.1075259,94621.0,94620.0,0.2113041]
["bitfinex-derivatives","BTCF0:USTF0",1745584126519,0.1075259,94621.0,94620.0,0.22718572]
["bitfinex-derivatives","BTCF0:USTF0",1745584126716,0.1075259,94621.0,94620.0,0.33286972]
["bitfinex-derivatives","BTCF0:USTF0",1745584127219,0.2640956,94635.0,94634.0,0.2112729]
["bitfinex-derivatives","BTCF0:USTF0",1745584127414,0.2640956,94635.0,94634.0,0.22732529]
["bitfinex-derivatives","BTCF0:USTF0",1745584127614,0.2640956,94635.0,94634.0,0.01605239]
["bitfinex-derivatives","BTCF0:USTF0",1745584127816,0.2640956,94635.0,94634.0,0.22732529]
["bitfinex-derivatives","BTCF0:USTF0",1745584128216,0.36976361,94635.0,94634.0,0.01605239]
["bitfinex-derivatives","BTCF0:USTF0",1745584128421,0.36976361,94635.0,94612.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745584128422,0.2113175,94614.0,94613.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745584128619,0.2113488,94600.0,94599.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745584128923,0.2213488,94600.0,94599.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745584129819,0.3243488,94600.0,94599.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745584130509,0.3243488,94600.0,94599.0,0.308551]
["bitfinex-derivatives","BTCF0:USTF0",1745584131417,0.3253488,94600.0,94599.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1745584132219,0.3253488,94600.0,94599.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1745584133119,0.3253488,94600.0,94599.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1745584134420,0.4282488,94600.0,94599.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1745584134719,0.4282488,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745584134920,0.2114315,94563.0,94562.0,0.42423937]
["bitfinex-derivatives","BTCF0:USTF0",1745584135122,1.063408,94600.0,94563.0,0.211427]
["bitfinex-derivatives","BTCF0:USTF0",1745584135123,0.2114304,94564.0,94563.0,0.211427]
["bitfinex-derivatives","BTCF0:USTF0",1745584136123,0.2114304,94564.0,94563.0,0.4382844]
["bitfinex-derivatives","BTCF0:USTF0",1745584136416,0.2114304,94564.0,94563.0,0.65290174]
["bitfinex-derivatives","BTCF0:USTF0",1745584137015,0.2124304,94564.0,94563.0,0.65490174]
["bitfinex-derivatives","BTCF0:USTF0",1745584137418,0.0528497,94578.0,94577.0,0.2642425]
["bitfinex-derivatives","BTCF0:USTF0",1745584137620,0.3171139,94578.0,94577.0,0.2642425]
["bitfinex-derivatives","BTCF0:USTF0",1745584137816,0.2114292,94564.0,94563.0,0.18411734]
["bitfinex-derivatives","BTCF0:USTF0",1745584138016,0.2514292,94564.0,94563.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745584138213,0.2514292,94564.0,94563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745584138412,0.2114292,94564.0,94563.0,0.2134315]
["bitfinex-derivatives","BTCF0:USTF0",1745584139122,0.2124292,94564.0,94563.0,0.3854315]
["bitfinex-derivatives","BTCF0:USTF0",1745584139521,0.2124292,94564.0,94563.0,0.3934332]
["bitfinex-derivatives","BTCF0:USTF0",1745584140617,0.2124292,94564.0,94563.0,0.1820017]
["bitfinex-derivatives","BTCF0:USTF0",1745584140818,0.4186292,94564.0,94563.0,0.3934332]
["bitfinex-derivatives","BTCF0:USTF0",1745584141414,0.4186292,94564.0,94563.0,0.1820017]
["bitfinex-derivatives","BTCF0:USTF0",1745584141617,0.4186292,94564.0,94563.0,0.3934332]
["bitfinex-derivatives","BTCF0:USTF0",1745584142215,0.4186292,94564.0,94563.0,0.1820017]
["bitfinex-derivatives","BTCF0:USTF0",1745584143218,0.4186292,94564.0,94563.0,0.0080017]
["bitfinex-derivatives","BTCF0:USTF0",1745584143423,0.2642943,94563.0,94562.0,0.2114326]
["bitfinex-derivatives","BTCF0:USTF0",1745584143628,0.3659943,94563.0,94562.0,0.2114326]
["bitfinex-derivatives","BTCF0:USTF0",1745584143826,0.4655943,94563.0,94562.0,0.2114326]
["bitfinex-derivatives","BTCF0:USTF0",1745584144127,0.4655943,94563.0,94562.0,0.3854326]
["bitfinex-derivatives","BTCF0:USTF0",1745584144316,0.4655943,94563.0,94562.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745584144615,0.4665943,94563.0,94562.0,0.18383991]
["bitfinex-derivatives","BTCF0:USTF0",1745584146430,0.2551583,94563.0,94559.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1745584146617,0.2551583,94563.0,94551.0,0.00288812]
["bitfinex-derivatives","BTCF0:USTF0",1745584146618,0.2114449,94557.0,94551.0,0.00288812]
["bitfinex-derivatives","BTCF0:USTF0",1745584146927,0.2114449,94557.0,94556.0,0.21250467]
["bitfinex-derivatives","BTCF0:USTF0",1745584147122,0.2114449,94557.0,94556.0,0.38650467]
["bitfinex-derivatives","BTCF0:USTF0",1745584147321,0.2114449,94557.0,94556.0,0.39433684]
["bitfinex-derivatives","BTCF0:USTF0",1745584147920,0.2124449,94557.0,94556.0,0.39633684]
["bitfinex-derivatives","BTCF0:USTF0",1745584148730,0.2124449,94557.0,94556.0,0.39833684]
["bitfinex-derivatives","BTCF0:USTF0",1745584149517,0.2124449,94557.0,94556.0,0.18688974]
["bitfinex-derivatives","BTCF0:USTF0",1745584149729,0.2124449,94557.0,94556.0,0.39833684]
["bitfinex-derivatives","BTCF0:USTF0",1745584149923,0.4157449,94557.0,94556.0,0.39833684]
["bitfinex-derivatives","BTCF0:USTF0",1745584150125,0.4157449,94557.0,94556.0,0.22433684]
["bitfinex-derivatives","BTCF0:USTF0",1745584153036,0.2114874,94538.0,94526.0,0.0539362]
["bitfinex-derivatives","BTCF0:USTF0",1745584153219,0.3608,94542.0,94534.0,0.0528735]
["bitfinex-derivatives","BTCF0:USTF0",1745584153426,0.5722784,94542.0,94541.0,0.2114807]
["bitfinex-derivatives","BTCF0:USTF0",1745584154527,0.5732784,94542.0,94541.0,0.3169807]
["bitfinex-derivatives","BTCF0:USTF0",1745584155428,0.7807784,94542.0,94541.0,0.2164807]
["bitfinex-derivatives","BTCF0:USTF0",1745584156827,0.7807784,94542.0,94541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745584158638,0.5742784,94542.0,94541.0,0.2164807]
["bitfinex-derivatives","BTCF0:USTF0",1745584159230,0.5742784,94542.0,94541.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745584159935,0.7830784,94542.0,94541.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745584160234,0.7930784,94542.0,94541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745584160925,0.211512,94527.0,94526.0,0.0010579]
["bitfinex-derivatives","BTCF0:USTF0",1745584161134,0.572312,94527.0,94526.0,0.0010579]
["bitfinex-derivatives","BTCF0:USTF0",1745584161629,0.2115366,94516.0,94515.0,0.00158706]
["bitfinex-derivatives","BTCF0:USTF0",1745584161833,0.211559,94506.0,94505.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1745584162033,0.211559,94506.0,94505.0,0.3171612]
["bitfinex-derivatives","BTCF0:USTF0",1745584162228,0.211559,94506.0,94505.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1745584162429,0.2115552,94511.0,94510.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1745584163235,0.2115552,94511.0,94510.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745584163435,0.4196552,94511.0,94510.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745584163739,0.4196552,94511.0,94503.0,0.00529081]
["bitfinex-derivatives","BTCF0:USTF0",1745584163740,0.2115635,94504.0,94503.0,0.00529081]
["bitfinex-derivatives","BTCF0:USTF0",1745584164033,0.2315635,94504.0,94503.0,0.00529081]
["bitfinex-derivatives","BTCF0:USTF0",1745584164532,0.5923635,94504.0,94503.0,0.00529081]
["bitfinex-derivatives","BTCF0:USTF0",1745584164728,0.7898635,94504.0,94503.0,0.00529081]
["bitfinex-derivatives","BTCF0:USTF0",1745584165136,0.7908635,94504.0,94503.0,0.00529081]
["bitfinex-derivatives","BTCF0:USTF0",1745584165841,0.2115702,94501.0,94500.0,0.09166617]
["bitfinex-derivatives","BTCF0:USTF0",1745584166032,0.3858102,94501.0,94500.0,0.09166617]
["bitfinex-derivatives","BTCF0:USTF0",1745584166235,0.6656302,94501.0,94500.0,0.09166617]
["bitfinex-derivatives","BTCF0:USTF0",1745584167037,0.9156302,94501.0,94500.0,0.09166617]
["bitfinex-derivatives","BTCF0:USTF0",1745584167540,0.5598102,94501.0,94500.0,0.09166617]
["bitfinex-derivatives","BTCF0:USTF0",1745584167729,0.4855702,94501.0,94500.0,0.30323857]
["bitfinex-derivatives","BTCF0:USTF0",1745584167931,0.5608102,94501.0,94500.0,0.30323857]
["bitfinex-derivatives","BTCF0:USTF0",1745584168132,0.3868102,94501.0,94500.0,0.47723857]
["bitfinex-derivatives","BTCF0:USTF0",1745584168333,0.3868102,94501.0,94500.0,0.28100472]
["bitfinex-derivatives","BTCF0:USTF0",1745584168639,0.4926302,94501.0,94500.0,0.28100472]
["bitfinex-derivatives","BTCF0:USTF0",1745584169036,0.4936302,94501.0,94500.0,0.28100472]
["bitfinex-derivatives","BTCF0:USTF0",1745584169238,0.4936302,94501.0,94500.0,0.10700472]
["bitfinex-derivatives","BTCF0:USTF0",1745584169439,0.4926302,94501.0,94500.0,0.10700472]
["bitfinex-derivatives","BTCF0:USTF0",1745584169642,0.4956302,94501.0,94500.0,0.10700472]
["bitfinex-derivatives","BTCF0:USTF0",1745584169842,0.4946302,94501.0,94500.0,0.10700472]
["bitfinex-derivatives","BTCF0:USTF0",1745584170033,0.5006302,94501.0,94500.0,0.10700472]
["bitfinex-derivatives","BTCF0:USTF0",1745584171035,0.4976302,94501.0,94500.0,0.10700472]
["bitfinex-derivatives","BTCF0:USTF0",1745584171345,0.2115792,94497.0,94486.0,0.00158762]
["bitfinex-derivatives","BTCF0:USTF0",1745584171541,0.8166192,94497.0,94486.0,0.00158762]
["bitfinex-derivatives","BTCF0:USTF0",1745584171844,1.1724432,94497.0,94486.0,0.00158762]
["bitfinex-derivatives","BTCF0:USTF0",1745584172142,1.1724432,94497.0,94461.0,0.02246976]
["bitfinex-derivatives","BTCF0:USTF0",1745584172143,0.2116463,94467.0,94461.0,0.02246976]
["bitfinex-derivatives","BTCF0:USTF0",1745584172330,0.2116463,94467.0,94462.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1745584172331,0.6466863,94467.0,94462.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1745584172644,0.6466863,94467.0,94463.0,0.1571136]
["bitfinex-derivatives","BTCF0:USTF0",1745584172844,0.6466863,94467.0,94466.0,0.21270718]
["bitfinex-derivatives","BTCF0:USTF0",1745584173346,0.6486863,94467.0,94466.0,0.17505858]
["bitfinex-derivatives","BTCF0:USTF0",1745584173841,0.6586863,94467.0,94466.0,0.17505858]
["bitfinex-derivatives","BTCF0:USTF0",1745584174241,0.6586863,94467.0,94466.0,0.00105858]
["bitfinex-derivatives","BTCF0:USTF0",1745584174638,0.7571863,94467.0,94466.0,0.00105858]
["bitfinex-derivatives","BTCF0:USTF0",1745584174836,0.7581863,94467.0,94466.0,0.00105858]
["bitfinex-derivatives","BTCF0:USTF0",1745584175543,0.8625863,94467.0,94466.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584175838,0.9684423,94467.0,94466.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584176035,0.8942023,94467.0,94466.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584176241,1.0682023,94467.0,94466.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584176639,1.1424423,94467.0,94466.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584177143,0.9684423,94467.0,94466.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584177640,1.2184423,94467.0,94466.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584177842,0.9684423,94467.0,94466.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584178041,1.1424423,94467.0,94466.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584179049,0.211671,94456.0,94455.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584179246,0.612471,94456.0,94455.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584179739,0.2117136,94437.0,94419.0,0.0529383]
["bitfinex-derivatives","BTCF0:USTF0",1745584179938,0.6567536,94437.0,94425.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745584180137,0.6567536,94437.0,94436.0,0.17505891]
["bitfinex-derivatives","BTCF0:USTF0",1745584180744,0.7623536,94437.0,94436.0,0.17505891]
["bitfinex-derivatives","BTCF0:USTF0",1745584181245,0.7633536,94437.0,94436.0,0.17505891]
["bitfinex-derivatives","BTCF0:USTF0",1745584182050,0.5835136,94437.0,94436.0,0.17505891]
["bitfinex-derivatives","BTCF0:USTF0",1745584182343,0.6477936,94437.0,94436.0,0.00105891]
["bitfinex-derivatives","BTCF0:USTF0",1745584182739,0.5745136,94437.0,94436.0,0.00105891]
["bitfinex-derivatives","BTCF0:USTF0",1745584182939,0.2879936,94437.0,94436.0,0.00105891]
["bitfinex-derivatives","BTCF0:USTF0",1745584183141,0.2137136,94437.0,94436.0,0.49245891]
["bitfinex-derivatives","BTCF0:USTF0",1745584183342,0.2879936,94437.0,94436.0,0.50796733]
["bitfinex-derivatives","BTCF0:USTF0",1745584183543,0.07628,94437.0,94436.0,0.71968313]
["bitfinex-derivatives","BTCF0:USTF0",1745584184543,0.002,94437.0,94436.0,0.71968313]
["bitfinex-derivatives","BTCF0:USTF0",1745584186450,0.3608,94442.0,94441.0,0.2117046]
["bitfinex-derivatives","BTCF0:USTF0",1745584186648,0.3608,94442.0,94441.0,0.32721302]
["bitfinex-derivatives","BTCF0:USTF0",1745584186950,0.07586888,94456.0,94448.0,0.0529221]
["bitfinex-derivatives","BTCF0:USTF0",1745584187157,0.07586888,94456.0,94455.0,0.2116732]
["bitfinex-derivatives","BTCF0:USTF0",1745584187158,0.00158888,94456.0,94455.0,0.2116732]
["bitfinex-derivatives","BTCF0:USTF0",1745584187451,0.07586888,94456.0,94455.0,0.43128162]
["bitfinex-derivatives","BTCF0:USTF0",1745584187646,0.07586888,94456.0,94455.0,0.53468162]
["bitfinex-derivatives","BTCF0:USTF0",1745584187847,0.02586888,94456.0,94455.0,0.53468162]
["bitfinex-derivatives","BTCF0:USTF0",1745584188243,0.2116564,94463.0,94459.0,0.2116633]
["bitfinex-derivatives","BTCF0:USTF0",1745584188439,0.07428,94470.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745584188640,0.3059209,94470.0,94463.0,0.01550842]
["bitfinex-derivatives","BTCF0:USTF0",1745584188840,0.1271877,94474.0,94464.0,0.01550842]
["bitfinex-derivatives","BTCF0:USTF0",1745584189053,0.0529095,94471.0,94467.0,0.2116458]
["bitfinex-derivatives","BTCF0:USTF0",1745584189352,0.0529095,94471.0,94468.0,0.22200842]
["bitfinex-derivatives","BTCF0:USTF0",1745584189550,0.2116419,94469.0,94468.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745584189747,0.2116419,94469.0,94468.0,0.22233952]
["bitfinex-derivatives","BTCF0:USTF0",1745584189947,0.2316419,94469.0,94468.0,0.22233952]
["bitfinex-derivatives","BTCF0:USTF0",1745584190341,0.2316419,94469.0,94468.0,0.22235776]
["bitfinex-derivatives","BTCF0:USTF0",1745584190767,0.3059219,94469.0,94468.0,0.22235776]
["bitfinex-derivatives","BTCF0:USTF0",1745584191453,0.6667219,94469.0,94468.0,0.22235776]
["bitfinex-derivatives","BTCF0:USTF0",1745584191754,0.6727219,94469.0,94468.0,0.22235776]
["bitfinex-derivatives","BTCF0:USTF0",1745584191941,0.10428,94469.0,94468.0,0.43400186]
["bitfinex-derivatives","BTCF0:USTF0",1745584192141,0.08428,94469.0,94468.0,0.43400186]
["bitfinex-derivatives","BTCF0:USTF0",1745584192341,0.01,94469.0,94468.0,0.43400186]
["bitfinex-derivatives","BTCF0:USTF0",1745584193145,0.01,94469.0,94468.0,0.60800186]
["bitfinex-derivatives","BTCF0:USTF0",1745584193651,0.0088,94469.0,94468.0,0.60800186]
["bitfinex-derivatives","BTCF0:USTF0",1745584194446,0.0088,94469.0,94468.0,0.61604558]
["bitfinex-derivatives","BTCF0:USTF0",1745584194647,0.0088,94469.0,94468.0,0.71604558]
["bitfinex-derivatives","BTCF0:USTF0",1745584194849,0.21161,94484.0,94476.0,0.0529062]
["bitfinex-derivatives","BTCF0:USTF0",1745584195051,0.21319403,94486.0,94481.0,0.0529037]
["bitfinex-derivatives","BTCF0:USTF0",1745584195251,0.00158823,94486.0,94485.0,0.211606]
["bitfinex-derivatives","BTCF0:USTF0",1745584195458,0.00158823,94486.0,94485.0,0.01585776]
["bitfinex-derivatives","BTCF0:USTF0",1745584195648,0.00158823,94486.0,94485.0,0.22746376]
["bitfinex-derivatives","BTCF0:USTF0",1745584195958,0.00158823,94486.0,94485.0,0.43311977]
["bitfinex-derivatives","BTCF0:USTF0",1745584196260,0.07428,94505.0,94496.0,0.2115814]
["bitfinex-derivatives","BTCF0:USTF0",1745584196443,0.18118,94505.0,94496.0,0.22739517]
["bitfinex-derivatives","BTCF0:USTF0",1745584196644,0.3608,94509.0,94496.0,0.22739517]
["bitfinex-derivatives","BTCF0:USTF0",1745584196850,0.3608,94509.0,94496.0,0.25018664]
["bitfinex-derivatives","BTCF0:USTF0",1745584197044,0.2115635,94505.0,94496.0,0.61149517]
["bitfinex-derivatives","BTCF0:USTF0",1745584197253,0.319087,94506.0,94496.0,0.61149517]
["bitfinex-derivatives","BTCF0:USTF0",1745584197554,0.1075259,94506.0,94496.0,0.61149517]
["bitfinex-derivatives","BTCF0:USTF0",1745584197755,0.1075259,94506.0,94496.0,0.61349517]
["bitfinex-derivatives","BTCF0:USTF0",1745584197756,0.0081,94497.0,94496.0,0.61349517]
["bitfinex-derivatives","BTCF0:USTF0",1745584198263,0.0081,94497.0,94496.0,0.63605969]
["bitfinex-derivatives","BTCF0:USTF0",1745584198752,0.0081,94497.0,94496.0,1.20268369]
["bitfinex-derivatives","BTCF0:USTF0",1745584199062,0.1075259,94506.0,94503.0,0.3115657]
["bitfinex-derivatives","BTCF0:USTF0",1745584199353,0.00119,94517.0,94516.0,0.2115366]
["bitfinex-derivatives","BTCF0:USTF0",1745584199553,0.2127244,94517.0,94516.0,0.12374523]
["bitfinex-derivatives","BTCF0:USTF0",1745584199747,0.2127244,94517.0,94516.0,0.02374523]
["bitfinex-derivatives","BTCF0:USTF0",1745584200152,0.00119,94517.0,94516.0,0.23528183]
["bitfinex-derivatives","BTCF0:USTF0",1745584200352,0.2127244,94517.0,94516.0,0.02374523]
["bitfinex-derivatives","BTCF0:USTF0",1745584200545,0.2147244,94517.0,94516.0,0.13154523]
["bitfinex-derivatives","BTCF0:USTF0",1745584200945,0.00319,94517.0,94516.0,0.34297516]
["bitfinex-derivatives","BTCF0:USTF0",1745584201145,0.00119,94517.0,94516.0,0.61957516]
["bitfinex-derivatives","BTCF0:USTF0",1745584201354,0.00219,94517.0,94516.0,0.82537516]
["bitfinex-derivatives","BTCF0:USTF0",1745584202450,0.00219,94517.0,94516.0,0.92467516]
["bitfinex-derivatives","BTCF0:USTF0",1745584203051,0.2114809,94541.0,94531.0,0.0528757]
["bitfinex-derivatives","BTCF0:USTF0",1745584203358,0.0052,94552.0,94525.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745584203359,0.0528679,94545.0,94538.0,0.2114863]
["bitfinex-derivatives","BTCF0:USTF0",1745584203545,0.3177829,94540.0,94539.0,0.4335923]
["bitfinex-derivatives","BTCF0:USTF0",1745584204156,0.3177829,94540.0,94539.0,0.0157071]
["bitfinex-derivatives","BTCF0:USTF0",1745584204458,0.2114874,94538.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745584204759,0.1805,94540.0,94539.0,0.2114852]
["bitfinex-derivatives","BTCF0:USTF0",1745584204956,0.004,94541.0,94540.0,0.2114829]
["bitfinex-derivatives","BTCF0:USTF0",1745584205352,0.0011,94557.0,94551.0,0.2114583]
["bitfinex-derivatives","BTCF0:USTF0",1745584205551,0.1057,94556.0,94551.0,0.58788214]
["bitfinex-derivatives","BTCF0:USTF0",1745584205748,0.0011,94557.0,94551.0,0.58788214]
["bitfinex-derivatives","BTCF0:USTF0",1745584206149,0.0011,94557.0,94551.0,0.76188214]
["bitfinex-derivatives","BTCF0:USTF0",1745584206555,1e-08,94553.0,94552.0,0.2114561]
["bitfinex-derivatives","BTCF0:USTF0",1745584206855,1e-08,94553.0,94552.0,0.89993994]
["bitfinex-derivatives","BTCF0:USTF0",1745584207257,0.00158733,94559.0,94554.0,0.0528625]
["bitfinex-derivatives","BTCF0:USTF0",1745584207458,0.07416,94580.0,94567.0,0.0528551]
["bitfinex-derivatives","BTCF0:USTF0",1745584207759,0.1057,94577.0,94574.0,0.0528515]
["bitfinex-derivatives","BTCF0:USTF0",1745584207961,0.1057,94577.0,94576.0,0.2114024]
["bitfinex-derivatives","BTCF0:USTF0",1745584208148,0.3171002,94577.0,94576.0,0.22702624]
["bitfinex-derivatives","BTCF0:USTF0",1745584208349,0.3371002,94577.0,94576.0,0.01562384]
["bitfinex-derivatives","BTCF0:USTF0",1745584208553,0.2114203,94568.0,94561.0,0.0528588]
["bitfinex-derivatives","BTCF0:USTF0",1745584208750,0.2114203,94568.0,94558.0,0.0528604]
["bitfinex-derivatives","BTCF0:USTF0",1745584208751,0.01,94568.0,94565.0,0.2114262]
["bitfinex-derivatives","BTCF0:USTF0",1745584209359,0.2214203,94568.0,94567.0,0.36860839]
["bitfinex-derivatives","BTCF0:USTF0",1745584209950,0.3283203,94568.0,94567.0,0.00780839]
["bitfinex-derivatives","BTCF0:USTF0",1745584210253,0.3283203,94568.0,94562.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1745584210254,0.2114261,94566.0,94563.0,0.2114301]
["bitfinex-derivatives","BTCF0:USTF0",1745584210459,0.2114304,94564.0,94562.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1745584210662,0.1085,94563.0,94562.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1745584210855,0.4268315,94563.0,94562.0,0.4200337]
["bitfinex-derivatives","BTCF0:USTF0",1745584211164,0.4267315,94563.0,94562.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1745584211455,0.2153,94563.0,94562.0,0.4200337]
["bitfinex-derivatives","BTCF0:USTF0",1745584212251,0.1069,94563.0,94562.0,0.4200337]
["bitfinex-derivatives","BTCF0:USTF0",1745584212455,0.004,94566.0,94565.0,0.211427]
["bitfinex-derivatives","BTCF0:USTF0",1745584212660,0.2114315,94563.0,94562.0,0.21666386]
["bitfinex-derivatives","BTCF0:USTF0",1745584212852,0.2214315,94563.0,94562.0,0.21666386]
["bitfinex-derivatives","BTCF0:USTF0",1745584213048,0.2214315,94563.0,94562.0,0.11546386]
["bitfinex-derivatives","BTCF0:USTF0",1745584213273,0.012,94563.0,94562.0,0.32689756]
["bitfinex-derivatives","BTCF0:USTF0",1745584213755,0.2144315,94563.0,94562.0,0.32689756]
["bitfinex-derivatives","BTCF0:USTF0",1745584213951,0.003,94563.0,94562.0,0.32689756]
["bitfinex-derivatives","BTCF0:USTF0",1745584214152,0.2144315,94563.0,94562.0,0.21949756]
["bitfinex-derivatives","BTCF0:USTF0",1745584214349,0.4267315,94563.0,94562.0,0.21949756]
["bitfinex-derivatives","BTCF0:USTF0",1745584214765,0.4267315,94563.0,94562.0,0.00806386]
["bitfinex-derivatives","BTCF0:USTF0",1745584215056,0.4267315,94563.0,94562.0,0.2114337]
["bitfinex-derivatives","BTCF0:USTF0",1745584215959,0.2153,94563.0,94562.0,0.2114337]
["bitfinex-derivatives","BTCF0:USTF0",1745584216163,0.2153,94563.0,94562.0,0.3136337]
["bitfinex-derivatives","BTCF0:USTF0",1745584216459,0.4267315,94563.0,94562.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1745584216664,0.0528641,94552.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745584216856,0.2115008,94532.0,94531.0,0.36872921]
["bitfinex-derivatives","BTCF0:USTF0",1745584217059,0.07416,94543.0,94531.0,0.42160441]
["bitfinex-derivatives","BTCF0:USTF0",1745584217265,0.1562736,94535.0,94531.0,0.46872921]
["bitfinex-derivatives","BTCF0:USTF0",1745584217470,0.2115008,94532.0,94531.0,0.36872921]
["bitfinex-derivatives","BTCF0:USTF0",1745584217960,0.315597,94534.0,94533.0,0.2114986]
["bitfinex-derivatives","BTCF0:USTF0",1745584218164,0.175,94552.0,94544.0,0.211474]
["bitfinex-derivatives","BTCF0:USTF0",1745584218165,0.0528652,94550.0,94544.0,0.211474]
["bitfinex-derivatives","BTCF0:USTF0",1745584218368,0.001,94535.0,94533.0,0.0528744]
["bitfinex-derivatives","BTCF0:USTF0",1745584218564,0.001,94535.0,94534.0,0.3140963]
["bitfinex-derivatives","BTCF0:USTF0",1745584218767,0.001,94535.0,94534.0,0.2114963]
["bitfinex-derivatives","BTCF0:USTF0",1745584219064,0.2114963,94534.0,94533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745584219262,0.3152963,94534.0,94533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745584219694,0.3152963,94534.0,94533.0,0.2174986]
["bitfinex-derivatives","BTCF0:USTF0",1745584219897,0.3452963,94534.0,94533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745584220686,0.4527963,94534.0,94533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745584220890,0.211512,94527.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745584221187,0.2115299,94519.0,94515.0,0.2115378]
["bitfinex-derivatives","BTCF0:USTF0",1745584221382,0.2115299,94519.0,94517.0,0.2115333]
["bitfinex-derivatives","BTCF0:USTF0",1745584221573,0.2115299,94519.0,94518.0,0.21311916]
["bitfinex-derivatives","BTCF0:USTF0",1745584221982,0.4241299,94519.0,94518.0,0.22086786]
["bitfinex-derivatives","BTCF0:USTF0",1745584222764,0.4241299,94519.0,94518.0,0.00933576]
["bitfinex-derivatives","BTCF0:USTF0",1745584223268,0.4241299,94519.0,94518.0,0.01033576]
["bitfinex-derivatives","BTCF0:USTF0",1745584223765,0.4241299,94519.0,94518.0,0.01133576]
["bitfinex-derivatives","BTCF0:USTF0",1745584223965,0.4441299,94519.0,94518.0,0.01133576]
["bitfinex-derivatives","BTCF0:USTF0",1745584224167,0.4441299,94519.0,94518.0,0.22286786]
["bitfinex-derivatives","BTCF0:USTF0",1745584224665,0.4441299,94519.0,94518.0,0.01133576]
["bitfinex-derivatives","BTCF0:USTF0",1745584226167,0.4441299,94519.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745584226370,0.7999299,94519.0,94518.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584227166,0.9739299,94519.0,94518.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584228655,1.0480899,94519.0,94518.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584229060,0.2115792,94497.0,94475.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1745584229362,0.211606,94485.0,94480.0,0.0529039]
["bitfinex-derivatives","BTCF0:USTF0",1745584229567,0.572406,94485.0,94484.0,0.21319589]
["bitfinex-derivatives","BTCF0:USTF0",1745584230270,0.418606,94485.0,94484.0,0.21319589]
["bitfinex-derivatives","BTCF0:USTF0",1745584230462,0.418432,94485.0,94484.0,0.21319589]
["bitfinex-derivatives","BTCF0:USTF0",1745584230665,0.418432,94485.0,94484.0,0.00158759]
["bitfinex-derivatives","BTCF0:USTF0",1745584231067,0.428432,94485.0,94484.0,0.00258759]
["bitfinex-derivatives","BTCF0:USTF0",1745584231268,0.2116463,94467.0,94466.0,0.16101255]
["bitfinex-derivatives","BTCF0:USTF0",1745584232278,0.4169463,94467.0,94466.0,0.16101255]
["bitfinex-derivatives","BTCF0:USTF0",1745584232969,0.4169463,94467.0,94466.0,0.00105858]
["bitfinex-derivatives","BTCF0:USTF0",1745584233565,0.4169463,94467.0,94466.0,0.00305858]
["bitfinex-derivatives","BTCF0:USTF0",1745584233766,0.4269463,94467.0,94466.0,0.00305858]
["bitfinex-derivatives","BTCF0:USTF0",1745584234181,0.4269463,94467.0,94466.0,0.5812679]
["bitfinex-derivatives","BTCF0:USTF0",1745584234182,0.011,94467.0,94466.0,0.5812679]
["bitfinex-derivatives","BTCF0:USTF0",1745584234372,0.001,94467.0,94466.0,0.57350718]
["bitfinex-derivatives","BTCF0:USTF0",1745584234677,0.2116463,94467.0,94466.0,0.10825858]
["bitfinex-derivatives","BTCF0:USTF0",1745584234876,0.2126463,94467.0,94466.0,0.10825858]
["bitfinex-derivatives","BTCF0:USTF0",1745584235179,0.2126463,94467.0,94466.0,0.00105858]
["bitfinex-derivatives","BTCF0:USTF0",1745584235180,0.4094463,94467.0,94466.0,0.00105858]
["bitfinex-derivatives","BTCF0:USTF0",1745584235479,0.4194463,94467.0,94466.0,0.00105858]
["bitfinex-derivatives","BTCF0:USTF0",1745584235665,0.4204463,94467.0,94466.0,0.00105858]
["bitfinex-derivatives","BTCF0:USTF0",1745584236267,0.4194463,94467.0,94466.0,0.00105858]
["bitfinex-derivatives","BTCF0:USTF0",1745584236469,0.4214463,94467.0,94466.0,0.00205858]
["bitfinex-derivatives","BTCF0:USTF0",1745584236873,0.0529122,94466.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745584237072,0.2116867,94449.0,94448.0,0.2646039]
["bitfinex-derivatives","BTCF0:USTF0",1745584237372,0.5824867,94449.0,94448.0,0.00778642]
["bitfinex-derivatives","BTCF0:USTF0",1745584237579,0.3608,94449.0,94448.0,0.2116889]
["bitfinex-derivatives","BTCF0:USTF0",1745584237774,0.3608,94469.0,94448.0,0.870776]
["bitfinex-derivatives","BTCF0:USTF0",1745584237976,0.3608,94469.0,94466.0,0.2116486]
["bitfinex-derivatives","BTCF0:USTF0",1745584238170,0.2126502,94467.0,94466.0,0.2116486]
["bitfinex-derivatives","BTCF0:USTF0",1745584238673,0.2645478,94475.0,94468.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1745584238973,0.3174567,94475.0,94474.0,0.211621]
["bitfinex-derivatives","BTCF0:USTF0",1745584239769,0.3174567,94475.0,94474.0,0.414421]
["bitfinex-derivatives","BTCF0:USTF0",1745584240277,0.0529031,94483.0,94474.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745584240469,0.3608,94488.0,94485.0,0.211606]
["bitfinex-derivatives","BTCF0:USTF0",1745584240976,0.0011,94497.0,94485.0,0.311606]
["bitfinex-derivatives","BTCF0:USTF0",1745584241164,0.2116003,94488.0,94485.0,0.485606]
["bitfinex-derivatives","BTCF0:USTF0",1745584241367,0.211596,94490.0,94485.0,1.675606]
["bitfinex-derivatives","BTCF0:USTF0",1745584241570,0.0528965,94494.0,94485.0,1.675606]
["bitfinex-derivatives","BTCF0:USTF0",1745584241771,0.0011,94497.0,94496.0,0.2115814]
["bitfinex-derivatives","BTCF0:USTF0",1745584241977,0.2126792,94497.0,94496.0,0.5723814]
["bitfinex-derivatives","BTCF0:USTF0",1745584242281,0.2126792,94497.0,94496.0,1.1533814]
["bitfinex-derivatives","BTCF0:USTF0",1745584242580,0.0011,94497.0,94496.0,1.1533814]
["bitfinex-derivatives","BTCF0:USTF0",1745584242775,0.2126792,94497.0,94496.0,1.1533814]
["bitfinex-derivatives","BTCF0:USTF0",1745584243369,0.5734792,94497.0,94496.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1745584243568,0.0151,94497.0,94496.0,0.6935814]
["bitfinex-derivatives","BTCF0:USTF0",1745584243779,0.0051,94497.0,94496.0,0.7994054]
["bitfinex-derivatives","BTCF0:USTF0",1745584244080,0.0051,94497.0,94496.0,0.8994054]
["bitfinex-derivatives","BTCF0:USTF0",1745584244787,0.2166792,94497.0,94496.0,0.8994054]
["bitfinex-derivatives","BTCF0:USTF0",1745584245076,0.0051,94497.0,94496.0,0.8994054]
["bitfinex-derivatives","BTCF0:USTF0",1745584246583,0.2166792,94497.0,94496.0,0.8994054]
["bitfinex-derivatives","BTCF0:USTF0",1745584246976,0.2166792,94497.0,94496.0,0.7935814]
["bitfinex-derivatives","BTCF0:USTF0",1745584247591,0.2166792,94497.0,94496.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1745584247778,0.2166792,94497.0,94496.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1745584248078,0.2166792,94497.0,94496.0,0.6935814]
["bitfinex-derivatives","BTCF0:USTF0",1745584254184,0.2166792,94497.0,94496.0,0.5195814]
["bitfinex-derivatives","BTCF0:USTF0",1745584256082,0.2166792,94497.0,94496.0,0.6935814]
["bitfinex-derivatives","BTCF0:USTF0",1745584257184,0.2166792,94497.0,94496.0,0.5195814]
["bitfinex-derivatives","BTCF0:USTF0",1745584258183,0.2166792,94497.0,94496.0,0.6935814]
["bitfinex-derivatives","BTCF0:USTF0",1745584260183,0.2166792,94497.0,94496.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1745584260485,0.3058792,94497.0,94496.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1745584260688,0.7166792,94497.0,94496.0,0.1231031]
["bitfinex-derivatives","BTCF0:USTF0",1745584260894,0.7166792,94497.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745584260895,0.2116217,94478.0,94471.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1745584261095,0.5824217,94478.0,94471.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1745584261792,0.5824217,94478.0,94471.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745584262683,0.5824217,94478.0,94472.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745584263291,0.2116217,94478.0,94477.0,0.21321168]
["bitfinex-derivatives","BTCF0:USTF0",1745584263596,0.0031,94497.0,94488.0,0.0528993]
["bitfinex-derivatives","BTCF0:USTF0",1745584263895,0.0011,94497.0,94496.0,0.2115814]
["bitfinex-derivatives","BTCF0:USTF0",1745584264094,0.0011,94497.0,94496.0,0.3115814]
["bitfinex-derivatives","BTCF0:USTF0",1745584264291,0.0011,94497.0,94496.0,0.6097054]
["bitfinex-derivatives","BTCF0:USTF0",1745584265086,0.0031,94497.0,94496.0,0.6097054]
["bitfinex-derivatives","BTCF0:USTF0",1745584265394,0.0061,94497.0,94496.0,0.7847054]
["bitfinex-derivatives","BTCF0:USTF0",1745584266389,0.2176792,94497.0,94496.0,0.7847054]
["bitfinex-derivatives","BTCF0:USTF0",1745584266591,0.0061,94497.0,94496.0,0.7847054]
["bitfinex-derivatives","BTCF0:USTF0",1745584266895,0.0011,94497.0,94496.0,0.7857054]
["bitfinex-derivatives","BTCF0:USTF0",1745584267086,0.00548,94504.0,94503.0,0.2115657]
["bitfinex-derivatives","BTCF0:USTF0",1745584267291,0.21155,94511.0,94510.0,0.2644326]
["bitfinex-derivatives","BTCF0:USTF0",1745584267596,0.21155,94511.0,94510.0,0.5410326]
["bitfinex-derivatives","BTCF0:USTF0",1745584267791,0.13354841,94520.0,94519.0,0.2115299]
["bitfinex-derivatives","BTCF0:USTF0",1745584267986,0.13354841,94520.0,94519.0,0.6723299]
["bitfinex-derivatives","BTCF0:USTF0",1745584268194,0.3172875,94524.0,94523.0,0.2643934]
["bitfinex-derivatives","BTCF0:USTF0",1745584268588,0.2644074,94524.0,94523.0,0.2643934]
["bitfinex-derivatives","BTCF0:USTF0",1745584268991,0.0998,94530.0,94524.0,0.0528792]
["bitfinex-derivatives","BTCF0:USTF0",1745584269201,0.212612,94527.0,94526.0,0.2115142]
["bitfinex-derivatives","BTCF0:USTF0",1745584270190,0.212612,94527.0,94526.0,0.3855142]
["bitfinex-derivatives","BTCF0:USTF0",1745584270191,0.0011,94527.0,94526.0,0.3855142]
["bitfinex-derivatives","BTCF0:USTF0",1745584270700,0.2114743,94544.0,94538.0,0.2114874]
["bitfinex-derivatives","BTCF0:USTF0",1745584270998,0.052868,94545.0,94538.0,0.6722874]
["bitfinex-derivatives","BTCF0:USTF0",1745584271192,0.0528671,94547.0,94538.0,0.9520634]
["bitfinex-derivatives","BTCF0:USTF0",1745584271392,0.2114805,94542.0,94538.0,0.9520634]
["bitfinex-derivatives","BTCF0:USTF0",1745584271592,0.0528671,94547.0,94538.0,1.2300634]
["bitfinex-derivatives","BTCF0:USTF0",1745584271790,0.091,94548.0,94547.0,0.2114673]
["bitfinex-derivatives","BTCF0:USTF0",1745584271994,0.091,94548.0,94547.0,0.5722673]
["bitfinex-derivatives","BTCF0:USTF0",1745584272190,0.091,94548.0,94547.0,0.8462673]
["bitfinex-derivatives","BTCF0:USTF0",1745584272587,0.302465,94548.0,94547.0,1.0353673]
["bitfinex-derivatives","BTCF0:USTF0",1745584272988,0.00148721,94550.0,94549.0,0.2114628]
["bitfinex-derivatives","BTCF0:USTF0",1745584273309,0.1934,94563.0,94551.0,0.2114583]
["bitfinex-derivatives","BTCF0:USTF0",1745584273489,0.2114397,94560.0,94551.0,0.2114583]
["bitfinex-derivatives","BTCF0:USTF0",1745584273696,0.0528585,94562.0,94551.0,0.3172223]
["bitfinex-derivatives","BTCF0:USTF0",1745584273996,1e-08,94552.0,94551.0,1.0929223]
["bitfinex-derivatives","BTCF0:USTF0",1745584274199,0.0015867,94581.0,94578.0,0.2113979]
["bitfinex-derivatives","BTCF0:USTF0",1745584274496,0.3078945,94580.0,94578.0,0.6721979]
["bitfinex-derivatives","BTCF0:USTF0",1745584274689,0.34494411,94579.0,94578.0,0.6721979]
["bitfinex-derivatives","BTCF0:USTF0",1745584274893,0.13354841,94579.0,94578.0,1.1928299]
["bitfinex-derivatives","BTCF0:USTF0",1745584275197,0.13354841,94579.0,94578.0,1.3668299]
["bitfinex-derivatives","BTCF0:USTF0",1745584275397,0.14254841,94579.0,94578.0,1.5574299]
["bitfinex-derivatives","BTCF0:USTF0",1745584275597,0.14254841,94579.0,94578.0,1.58146778]
["bitfinex-derivatives","BTCF0:USTF0",1745584275791,0.16003641,94590.0,94586.0,0.2113801]
["bitfinex-derivatives","BTCF0:USTF0",1745584276101,0.16003641,94590.0,94589.0,0.2113734]
["bitfinex-derivatives","BTCF0:USTF0",1745584276295,0.16003641,94590.0,94589.0,0.3170934]
["bitfinex-derivatives","BTCF0:USTF0",1745584276494,0.2113631,94594.0,94593.0,0.2113644]
["bitfinex-derivatives","BTCF0:USTF0",1745584276803,0.2113631,94594.0,94593.0,0.3113644]
["bitfinex-derivatives","BTCF0:USTF0",1745584277098,0.3047578,94596.0,94595.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1745584277401,0.3047578,94596.0,94595.0,0.579938]
["bitfinex-derivatives","BTCF0:USTF0",1745584277698,0.0934,94596.0,94595.0,0.579938]
["bitfinex-derivatives","BTCF0:USTF0",1745584277901,0.3047577,94596.0,94595.0,0.678838]
["bitfinex-derivatives","BTCF0:USTF0",1745584278298,0.0934,94596.0,94595.0,0.678838]
["bitfinex-derivatives","BTCF0:USTF0",1745584278603,0.0964,94596.0,94595.0,0.679838]
["bitfinex-derivatives","BTCF0:USTF0",1745584279394,0.1052,94600.0,94599.0,0.211351]
["bitfinex-derivatives","BTCF0:USTF0",1745584279798,0.1052,94600.0,94595.0,0.008778]
["bitfinex-derivatives","BTCF0:USTF0",1745584279799,0.2113577,94596.0,94595.0,0.008778]
["bitfinex-derivatives","BTCF0:USTF0",1745584280103,0.7561577,94596.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745584280293,1.0061577,94596.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745584280490,0.21136,94595.0,94594.0,0.00801633]
["bitfinex-derivatives","BTCF0:USTF0",1745584280701,0.2113667,94592.0,94591.0,0.2113675]
["bitfinex-derivatives","BTCF0:USTF0",1745584280901,0.2642188,94590.0,94589.0,0.2113724]
["bitfinex-derivatives","BTCF0:USTF0",1745584281602,0.3089756,94590.0,94589.0,0.2113724]
["bitfinex-derivatives","BTCF0:USTF0",1745584281802,0.2113801,94586.0,94581.0,0.0528474]
["bitfinex-derivatives","BTCF0:USTF0",1745584282002,0.2113801,94586.0,94585.0,0.6262823]
["bitfinex-derivatives","BTCF0:USTF0",1745584282505,0.0994,94589.0,94569.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1745584282801,0.2114223,94569.0,94568.0,0.2642696]
["bitfinex-derivatives","BTCF0:USTF0",1745584283201,0.2114223,94569.0,94568.0,0.21941666]
["bitfinex-derivatives","BTCF0:USTF0",1745584283405,0.4058223,94569.0,94568.0,0.00800206]
["bitfinex-derivatives","BTCF0:USTF0",1745584283601,0.2114225,94567.0,94566.0,0.2114241]
["bitfinex-derivatives","BTCF0:USTF0",1745584283793,0.2472549,94569.0,94568.0,0.2114203]
["bitfinex-derivatives","BTCF0:USTF0",1745584283794,0.4058196,94569.0,94568.0,0.2114203]
["bitfinex-derivatives","BTCF0:USTF0",1745584284499,0.4058196,94569.0,94568.0,0.2144203]
["bitfinex-derivatives","BTCF0:USTF0",1745584284705,0.4058196,94569.0,94568.0,0.2164203]
["bitfinex-derivatives","BTCF0:USTF0",1745584285092,0.00018,108590.0,94568.0,0.47953496]
["bitfinex-derivatives","BTCF0:USTF0",1745584285093,0.3608,94608.0,94568.0,0.47953496]
["bitfinex-derivatives","BTCF0:USTF0",1745584285299,0.0528414,94593.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745584285496,0.2113868,94584.0,94583.0,0.2113854]
["bitfinex-derivatives","BTCF0:USTF0",1745584286299,0.3027868,94584.0,94583.0,0.2113854]
["bitfinex-derivatives","BTCF0:USTF0",1745584287104,0.3027868,94584.0,94583.0,0.2173854]
["bitfinex-derivatives","BTCF0:USTF0",1745584292707,0.0914,94584.0,94583.0,0.2173854]
["bitfinex-derivatives","BTCF0:USTF0",1745584293009,0.2113381,94605.0,94599.0,0.211351]
["bitfinex-derivatives","BTCF0:USTF0",1745584293211,0.2113402,94604.0,94599.0,0.211351]
["bitfinex-derivatives","BTCF0:USTF0",1745584293407,0.0944,94604.0,94599.0,0.211351]
["bitfinex-derivatives","BTCF0:USTF0",1745584293603,0.2113468,94601.0,94599.0,0.211351]
["bitfinex-derivatives","BTCF0:USTF0",1745584294002,0.3175488,94600.0,94599.0,0.211351]
["bitfinex-derivatives","BTCF0:USTF0",1745584294208,0.3185488,94600.0,94599.0,0.211351]
["bitfinex-derivatives","BTCF0:USTF0",1745584294808,0.4129488,94600.0,94599.0,0.211351]
["bitfinex-derivatives","BTCF0:USTF0",1745584295408,0.5624,94600.0,94580.0,0.4136481]
["bitfinex-derivatives","BTCF0:USTF0",1745584295608,0.2642173,94592.0,94591.0,0.2113623]
["bitfinex-derivatives","BTCF0:USTF0",1745584295821,0.2113749,94592.0,94591.0,0.2113623]
["bitfinex-derivatives","BTCF0:USTF0",1745584296004,0.0528383,94598.0,94591.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1745584296209,0.0889,94593.0,94592.0,0.2113667]
["bitfinex-derivatives","BTCF0:USTF0",1745584296517,0.0889,94593.0,94591.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1745584296518,0.467,94600.0,94599.0,0.211351]
["bitfinex-derivatives","BTCF0:USTF0",1745584296915,0.211351,94599.0,94598.0,0.2113529]
["bitfinex-derivatives","BTCF0:USTF0",1745584297217,0.306951,94599.0,94598.0,0.2113529]
["bitfinex-derivatives","BTCF0:USTF0",1745584297919,0.2113667,94593.0,94592.0,0.2113641]
["bitfinex-derivatives","BTCF0:USTF0",1745584299819,0.0881,94594.0,94593.0,0.2113644]
["bitfinex-derivatives","BTCF0:USTF0",1745584300716,0.0881,94594.0,94593.0,0.3917644]
["bitfinex-derivatives","BTCF0:USTF0",1745584301216,0.0881,94594.0,94593.0,0.3927644]
["bitfinex-derivatives","BTCF0:USTF0",1745584301520,0.1052,94600.0,94599.0,0.211351]
["bitfinex-derivatives","BTCF0:USTF0",1745584302717,0.1954,94600.0,94599.0,0.304851]
["bitfinex-derivatives","BTCF0:USTF0",1745584303105,0.0528299,94614.0,94599.0,0.304851]
["bitfinex-derivatives","BTCF0:USTF0",1745584303106,0.3608,94633.0,94599.0,0.984008]
["bitfinex-derivatives","BTCF0:USTF0",1745584303413,0.0898,94632.0,94631.0,0.2112795]
["bitfinex-derivatives","BTCF0:USTF0",1745584303618,0.094,94646.0,94645.0,0.2112483]
["bitfinex-derivatives","BTCF0:USTF0",1745584304505,0.3608,94652.0,94646.0,0.2112461]
["bitfinex-derivatives","BTCF0:USTF0",1745584305009,0.0909,94647.0,94646.0,0.2112461]
["bitfinex-derivatives","BTCF0:USTF0",1745584306307,0.0949,94647.0,94646.0,0.2112461]
["bitfinex-derivatives","BTCF0:USTF0",1745584307911,0.0031,94647.0,94646.0,0.5720461]
["bitfinex-derivatives","BTCF0:USTF0",1745584308110,0.19629568,94647.0,94646.0,0.5720461]
["bitfinex-derivatives","BTCF0:USTF0",1745584308506,0.40553948,94647.0,94646.0,0.5720461]
["bitfinex-derivatives","BTCF0:USTF0",1745584308711,0.2112461,94646.0,94645.0,0.00780568]
["bitfinex-derivatives","BTCF0:USTF0",1745584308909,0.2112528,94643.0,94642.0,0.2112535]
["bitfinex-derivatives","BTCF0:USTF0",1745584309203,0.0528138,94642.0,94630.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1745584309513,0.1928,94642.0,94641.0,0.2112572]
["bitfinex-derivatives","BTCF0:USTF0",1745584310521,0.0966,94642.0,94641.0,0.2112572]
["bitfinex-derivatives","BTCF0:USTF0",1745584310912,0.0966,94642.0,94641.0,0.2192437]
["bitfinex-derivatives","BTCF0:USTF0",1745584312121,0.0966,94642.0,94641.0,0.2202437]
["bitfinex-derivatives","BTCF0:USTF0",1745584312326,0.0966,94642.0,94641.0,0.2222437]
["bitfinex-derivatives","BTCF0:USTF0",1745584315121,0.0966,94642.0,94641.0,0.2192437]
["bitfinex-derivatives","BTCF0:USTF0",1745584315324,0.0966,94642.0,94641.0,0.2212437]
["bitfinex-derivatives","BTCF0:USTF0",1745584317022,0.307855,94642.0,94641.0,0.0099865]
["bitfinex-derivatives","BTCF0:USTF0",1745584317217,0.491855,94642.0,94641.0,0.0099865]
["bitfinex-derivatives","BTCF0:USTF0",1745584318118,0.317855,94642.0,94641.0,0.0099865]
["bitfinex-derivatives","BTCF0:USTF0",1745584318927,0.317855,94642.0,94641.0,0.2222437]
["bitfinex-derivatives","BTCF0:USTF0",1745584319222,0.317855,94642.0,94641.0,0.3962437]
["bitfinex-derivatives","BTCF0:USTF0",1745584319423,0.307855,94642.0,94641.0,0.3962437]
["bitfinex-derivatives","BTCF0:USTF0",1745584321919,0.0966,94642.0,94641.0,0.3962437]
["bitfinex-derivatives","BTCF0:USTF0",1745584322521,0.0966,94642.0,94641.0,0.5767437]
["bitfinex-derivatives","BTCF0:USTF0",1745584323628,0.00129568,94647.0,94646.0,0.2112461]
["bitfinex-derivatives","BTCF0:USTF0",1745584323819,0.00129568,94647.0,94646.0,0.5720461]
["bitfinex-derivatives","BTCF0:USTF0",1745584324320,0.09589568,94647.0,94646.0,0.7460461]
["bitfinex-derivatives","BTCF0:USTF0",1745584325026,0.30713948,94647.0,94646.0,0.3852461]
["bitfinex-derivatives","BTCF0:USTF0",1745584325218,0.18529568,94647.0,94646.0,0.3852461]
["bitfinex-derivatives","BTCF0:USTF0",1745584326421,0.39653948,94647.0,94646.0,0.40071448]
["bitfinex-derivatives","BTCF0:USTF0",1745584326825,0.18529568,94647.0,94646.0,0.40071448]
["bitfinex-derivatives","BTCF0:USTF0",1745584328214,0.18529568,94647.0,94646.0,0.40078622]
["bitfinex-derivatives","BTCF0:USTF0",1745584329718,0.09589568,94647.0,94646.0,0.76158622]
["bitfinex-derivatives","BTCF0:USTF0",1745584329917,0.09589568,94647.0,94646.0,0.40078622]
["bitfinex-derivatives","BTCF0:USTF0",1745584331117,0.00129568,94647.0,94646.0,0.40078622]
["bitfinex-derivatives","BTCF0:USTF0",1745584331317,0.00129568,94647.0,94646.0,0.50078622]
["bitfinex-derivatives","BTCF0:USTF0",1745584331732,0.0903,94658.0,94657.0,0.2112215]
["bitfinex-derivatives","BTCF0:USTF0",1745584331936,0.0903,94658.0,94657.0,0.22745415]
["bitfinex-derivatives","BTCF0:USTF0",1745584332125,0.0903,94658.0,94657.0,0.40145415]
["bitfinex-derivatives","BTCF0:USTF0",1745584332930,0.0923,94658.0,94657.0,0.40145415]
["bitfinex-derivatives","BTCF0:USTF0",1745584334323,0.004,94658.0,94657.0,0.49505415]
["bitfinex-derivatives","BTCF0:USTF0",1745584334833,0.004,94658.0,94657.0,0.40145415]
["bitfinex-derivatives","BTCF0:USTF0",1745584335025,0.3060193,94658.0,94657.0,0.40145415]
["bitfinex-derivatives","BTCF0:USTF0",1745584335425,0.2933422,94658.0,94657.0,0.40145415]
["bitfinex-derivatives","BTCF0:USTF0",1745584336431,0.0936,94659.0,94658.0,0.2112193]
["bitfinex-derivatives","BTCF0:USTF0",1745584336634,0.0936,94659.0,94658.0,0.31615195]
["bitfinex-derivatives","BTCF0:USTF0",1745584336840,0.0936,94659.0,94658.0,0.22745195]
["bitfinex-derivatives","BTCF0:USTF0",1745584337220,0.0936,94659.0,94658.0,0.40145195]
["bitfinex-derivatives","BTCF0:USTF0",1745584337425,0.3348171,94659.0,94658.0,0.19023265]
["bitfinex-derivatives","BTCF0:USTF0",1745584337932,0.3368171,94659.0,94658.0,0.19023265]
["bitfinex-derivatives","BTCF0:USTF0",1745584338333,0.3388171,94659.0,94658.0,0.19023265]
["bitfinex-derivatives","BTCF0:USTF0",1745584338829,0.3388171,94659.0,94658.0,0.19050828]
["bitfinex-derivatives","BTCF0:USTF0",1745584340527,0.2112282,94655.0,94654.0,0.2112269]
["bitfinex-derivatives","BTCF0:USTF0",1745584340728,0.2112282,94655.0,94559.0,0.09177909]
["bitfinex-derivatives","BTCF0:USTF0",1745584340729,0.211255,94642.0,94641.0,0.0079865]
["bitfinex-derivatives","BTCF0:USTF0",1745584340936,0.0528208,94630.0,94629.0,0.2640988]
["bitfinex-derivatives","BTCF0:USTF0",1745584341128,0.2112818,94632.0,94631.0,0.2112738]
["bitfinex-derivatives","BTCF0:USTF0",1745584341431,0.2112738,94634.0,94633.0,0.2112729]
["bitfinex-derivatives","BTCF0:USTF0",1745584341934,0.3910729,94634.0,94633.0,0.2112729]
["bitfinex-derivatives","BTCF0:USTF0",1745584342129,0.3910729,94634.0,94633.0,0.3852729]
["bitfinex-derivatives","BTCF0:USTF0",1745584342434,0.1798,94634.0,94633.0,0.39314692]
["bitfinex-derivatives","BTCF0:USTF0",1745584342634,0.1798,94634.0,94633.0,0.57194692]
["bitfinex-derivatives","BTCF0:USTF0",1745584343032,0.3910729,94634.0,94633.0,0.57194692]
["bitfinex-derivatives","BTCF0:USTF0",1745584343736,0.3920729,94634.0,94633.0,0.57194692]
["bitfinex-derivatives","BTCF0:USTF0",1745584344123,0.3930729,94634.0,94633.0,0.57194692]
["bitfinex-derivatives","BTCF0:USTF0",1745584346336,0.1818,94634.0,94633.0,0.57194692]
["bitfinex-derivatives","BTCF0:USTF0",1745584346526,0.0916,94634.0,94633.0,0.57194692]
["bitfinex-derivatives","BTCF0:USTF0",1745584348431,0.3028729,94634.0,94633.0,0.57194692]
["bitfinex-derivatives","BTCF0:USTF0",1745584348632,0.0916,94634.0,94633.0,0.57194692]
["bitfinex-derivatives","BTCF0:USTF0",1745584349441,0.3028729,94634.0,94633.0,0.57194692]
["bitfinex-derivatives","BTCF0:USTF0",1745584350241,0.3028729,94634.0,94633.0,0.39314692]
["bitfinex-derivatives","BTCF0:USTF0",1745584350634,0.3028729,94634.0,94633.0,0.18187402]
["bitfinex-derivatives","BTCF0:USTF0",1745584350842,0.3971729,94634.0,94633.0,0.18187402]
["bitfinex-derivatives","BTCF0:USTF0",1745584351040,0.3971729,94634.0,94633.0,0.39314912]
["bitfinex-derivatives","BTCF0:USTF0",1745584351430,0.3971729,94634.0,94633.0,0.18187402]
["bitfinex-derivatives","BTCF0:USTF0",1745584351634,0.3971729,94634.0,94633.0,0.39314912]
["bitfinex-derivatives","BTCF0:USTF0",1745584352344,0.3971729,94634.0,94633.0,0.4092119]
["bitfinex-derivatives","BTCF0:USTF0",1745584353044,0.3971729,94634.0,94633.0,0.40966154]
["bitfinex-derivatives","BTCF0:USTF0",1745584353434,0.3971729,94634.0,94633.0,0.40966144]
["bitfinex-derivatives","BTCF0:USTF0",1745584354031,0.3871729,94634.0,94633.0,0.40966144]
["bitfinex-derivatives","BTCF0:USTF0",1745584355047,0.2640524,94651.0,94633.0,0.37458634]
["bitfinex-derivatives","BTCF0:USTF0",1745584355343,0.0945,94651.0,94650.0,0.2112349]
["bitfinex-derivatives","BTCF0:USTF0",1745584355639,0.0528066,94655.0,94651.0,0.2112349]
["bitfinex-derivatives","BTCF0:USTF0",1745584355851,0.09483359,94652.0,94651.0,0.49974722]
["bitfinex-derivatives","BTCF0:USTF0",1745584356237,0.08691003,94652.0,94651.0,0.67374722]
["bitfinex-derivatives","BTCF0:USTF0",1745584357035,0.2112203,94658.0,94651.0,0.46235004]
["bitfinex-derivatives","BTCF0:USTF0",1745584357245,0.2112203,94658.0,94657.0,0.2112215]
["bitfinex-derivatives","BTCF0:USTF0",1745584357441,0.2112203,94658.0,94657.0,0.22757154]
["bitfinex-derivatives","BTCF0:USTF0",1745584357940,0.3057165,94660.0,94659.0,0.2112171]
["bitfinex-derivatives","BTCF0:USTF0",1745584358142,0.3057165,94660.0,94659.0,0.40156714]
["bitfinex-derivatives","BTCF0:USTF0",1745584358341,0.0945,94660.0,94659.0,0.40156714]
["bitfinex-derivatives","BTCF0:USTF0",1745584358744,0.3057148,94660.0,94659.0,0.40156714]
["bitfinex-derivatives","BTCF0:USTF0",1745584359047,0.3057148,94660.0,94659.0,0.42348986]
["bitfinex-derivatives","BTCF0:USTF0",1745584360338,0.3077148,94660.0,94659.0,0.42348986]
["bitfinex-derivatives","BTCF0:USTF0",1745584360546,0.3077148,94660.0,94659.0,0.42345288]
["bitfinex-derivatives","BTCF0:USTF0",1745584360944,0.0965,94660.0,94659.0,0.42345288]
["bitfinex-derivatives","BTCF0:USTF0",1745584361349,0.0975,94660.0,94659.0,0.42345288]
["bitfinex-derivatives","BTCF0:USTF0",1745584361649,0.3087148,94660.0,94659.0,0.42345288]
["bitfinex-derivatives","BTCF0:USTF0",1745584361838,0.0975,94660.0,94659.0,0.42345288]
["bitfinex-derivatives","BTCF0:USTF0",1745584362948,0.3087148,94660.0,94659.0,0.42345288]
["bitfinex-derivatives","BTCF0:USTF0",1745584364846,0.003,94660.0,94659.0,0.42345288]
["bitfinex-derivatives","BTCF0:USTF0",1745584365246,0.2142148,94660.0,94659.0,0.42345288]
["bitfinex-derivatives","BTCF0:USTF0",1745584365549,0.003,94660.0,94659.0,0.42332056]
["bitfinex-derivatives","BTCF0:USTF0",1745584365750,0.2142148,94660.0,94659.0,0.42332056]
["bitfinex-derivatives","BTCF0:USTF0",1745584366248,0.003,94660.0,94659.0,0.42332056]
["bitfinex-derivatives","BTCF0:USTF0",1745584367145,0.2142148,94660.0,94659.0,0.42332056]
["bitfinex-derivatives","BTCF0:USTF0",1745584367449,0.003,94660.0,94659.0,0.42329142]
["bitfinex-derivatives","BTCF0:USTF0",1745584367652,0.0527947,94676.0,94672.0,0.211188]
["bitfinex-derivatives","BTCF0:USTF0",1745584367944,0.21277129,94673.0,94672.0,0.2273396]
["bitfinex-derivatives","BTCF0:USTF0",1745584368251,0.21277129,94673.0,94672.0,0.4013396]
["bitfinex-derivatives","BTCF0:USTF0",1745584368640,0.21277129,94673.0,94672.0,0.1901516]
["bitfinex-derivatives","BTCF0:USTF0",1745584368952,0.59557129,94673.0,94672.0,0.1901516]
["bitfinex-derivatives","BTCF0:USTF0",1745584369541,0.68867129,94673.0,94672.0,0.19044767]
["bitfinex-derivatives","BTCF0:USTF0",1745584370151,0.68567129,94673.0,94672.0,0.19044767]
["bitfinex-derivatives","BTCF0:USTF0",1745584370649,0.68567129,94673.0,94672.0,0.40163567]
["bitfinex-derivatives","BTCF0:USTF0",1745584371043,0.66567129,94673.0,94672.0,0.40163567]
["bitfinex-derivatives","BTCF0:USTF0",1745584371941,0.30487129,94673.0,94672.0,0.40163567]
["bitfinex-derivatives","BTCF0:USTF0",1745584373052,0.30487129,94673.0,94672.0,0.4016931]
["bitfinex-derivatives","BTCF0:USTF0",1745584373250,0.39467129,94673.0,94672.0,0.4016931]
["bitfinex-derivatives","BTCF0:USTF0",1745584374850,0.39467129,94673.0,94672.0,0.40169336]
["bitfinex-derivatives","BTCF0:USTF0",1745584376646,0.39467129,94673.0,94672.0,0.40169335]
["bitfinex-derivatives","BTCF0:USTF0",1745584380359,0.40467129,94673.0,94672.0,0.19150535]
["bitfinex-derivatives","BTCF0:USTF0",1745584380859,0.40467129,94673.0,94672.0,0.40269335]
["bitfinex-derivatives","BTCF0:USTF0",1745584381362,0.40467129,94673.0,94672.0,0.40369335]
["bitfinex-derivatives","BTCF0:USTF0",1745584381655,0.40467129,94673.0,94672.0,0.19250535]
["bitfinex-derivatives","BTCF0:USTF0",1745584382959,0.40467129,94673.0,94672.0,0.40369335]
["bitfinex-derivatives","BTCF0:USTF0",1745584383357,0.40467129,94673.0,94672.0,0.19250535]
["bitfinex-derivatives","BTCF0:USTF0",1745584383861,0.40467129,94673.0,94672.0,0.40369335]
["bitfinex-derivatives","BTCF0:USTF0",1745584385256,0.19348549,94673.0,94672.0,0.40369335]
["bitfinex-derivatives","BTCF0:USTF0",1745584385461,0.09138549,94673.0,94672.0,0.40369335]
["bitfinex-derivatives","BTCF0:USTF0",1745584385872,0.30257129,94673.0,94672.0,0.40369335]
["bitfinex-derivatives","BTCF0:USTF0",1745584386064,0.30257129,94673.0,94672.0,0.57739335]
["bitfinex-derivatives","BTCF0:USTF0",1745584386456,0.09138549,94673.0,94672.0,0.57739335]
["bitfinex-derivatives","BTCF0:USTF0",1745584387465,0.30257129,94673.0,94672.0,0.57739335]
["bitfinex-derivatives","BTCF0:USTF0",1745584388164,0.39307129,94673.0,94672.0,0.57739335]
["bitfinex-derivatives","BTCF0:USTF0",1745584388559,0.39307129,94673.0,94672.0,0.57687014]
["bitfinex-derivatives","BTCF0:USTF0",1745584389061,0.40307129,94673.0,94672.0,0.57687014]
["bitfinex-derivatives","BTCF0:USTF0",1745584390764,0.40307129,94673.0,94672.0,0.19198214]
["bitfinex-derivatives","BTCF0:USTF0",1745584390966,0.5086993,94673.0,94672.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745584391166,0.40307129,94673.0,94672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745584391663,0.2112237,94656.0,94655.0,0.15995397]
["bitfinex-derivatives","BTCF0:USTF0",1745584391866,0.6120237,94656.0,94655.0,0.15995397]
["bitfinex-derivatives","BTCF0:USTF0",1745584392160,0.6120237,94656.0,94655.0,0.33395397]
["bitfinex-derivatives","BTCF0:USTF0",1745584392559,0.3856237,94656.0,94655.0,0.33395397]
["bitfinex-derivatives","BTCF0:USTF0",1745584392869,0.3856237,94656.0,94655.0,0.71987997]
["bitfinex-derivatives","BTCF0:USTF0",1745584393161,0.0892,94656.0,94655.0,0.71987997]
["bitfinex-derivatives","BTCF0:USTF0",1745584393461,0.3004237,94656.0,94655.0,0.71987997]
["bitfinex-derivatives","BTCF0:USTF0",1745584394051,0.3004237,94656.0,94655.0,0.42385397]
["bitfinex-derivatives","BTCF0:USTF0",1745584394253,0.3004237,94656.0,94655.0,0.33395397]
["bitfinex-derivatives","BTCF0:USTF0",1745584394662,0.3004237,94656.0,94655.0,0.54517997]
["bitfinex-derivatives","BTCF0:USTF0",1745584394863,0.3004237,94656.0,94655.0,0.385226]
["bitfinex-derivatives","BTCF0:USTF0",1745584395261,0.3004237,94656.0,94655.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745584395768,0.3104237,94656.0,94655.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745584396065,0.3953237,94656.0,94655.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745584396259,0.211226,94655.0,94654.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745584396454,0.309826,94655.0,94654.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745584396655,0.396426,94655.0,94654.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745584397053,0.2112394,94649.0,94648.0,0.3852399]
["bitfinex-derivatives","BTCF0:USTF0",1745584397260,0.5720394,94649.0,94648.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745584397860,0.7460394,94649.0,94648.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745584398259,0.7460394,94649.0,94648.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745584398657,0.7460394,94649.0,94648.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745584398861,0.7460394,94649.0,94648.0,0.3872416]
["bitfinex-derivatives","BTCF0:USTF0",1745584399460,0.7460394,94649.0,94648.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745584401672,0.7560394,94649.0,94648.0,0.3872416]
["bitfinex-derivatives","BTCF0:USTF0",1745584402169,0.7570394,94649.0,94648.0,0.3852416]
["bitfinex-derivatives","BTCF0:USTF0",1745584402469,0.7570394,94649.0,94648.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745584402470,0.7580394,94649.0,94648.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745584403065,0.2112729,94634.0,94633.0,0.21914912]
["bitfinex-derivatives","BTCF0:USTF0",1745584403676,0.2112729,94634.0,94633.0,0.23847204]
["bitfinex-derivatives","BTCF0:USTF0",1745584403867,0.2112729,94634.0,94633.0,0.00787402]
["bitfinex-derivatives","BTCF0:USTF0",1745584404062,0.2641238,94625.0,94624.0,0.2641187]
["bitfinex-derivatives","BTCF0:USTF0",1745584404278,0.2641238,94625.0,94624.0,0.2112952]
["bitfinex-derivatives","BTCF0:USTF0",1745584404980,0.2112996,94625.0,94624.0,0.2939952]
["bitfinex-derivatives","BTCF0:USTF0",1745584405167,0.2112996,94625.0,94624.0,0.4729952]
["bitfinex-derivatives","BTCF0:USTF0",1745584405368,0.2112996,94625.0,94624.0,0.4779952]
["bitfinex-derivatives","BTCF0:USTF0",1745584405771,0.2112996,94625.0,94624.0,0.49766707]
["bitfinex-derivatives","BTCF0:USTF0",1745584405967,0.2112996,94625.0,94624.0,0.49366707]
["bitfinex-derivatives","BTCF0:USTF0",1745584407069,0.2112996,94625.0,94624.0,0.48966707]
["bitfinex-derivatives","BTCF0:USTF0",1745584408281,0.2112996,94625.0,94624.0,0.49777604]
["bitfinex-derivatives","BTCF0:USTF0",1745584410483,0.2112996,94625.0,94624.0,0.18410897]
["bitfinex-derivatives","BTCF0:USTF0",1745584410674,0.3067996,94625.0,94624.0,0.18410897]
["bitfinex-derivatives","BTCF0:USTF0",1745584411673,0.2967996,94625.0,94624.0,0.26740897]
["bitfinex-derivatives","BTCF0:USTF0",1745584412281,0.6575996,94625.0,94624.0,0.26740897]
["bitfinex-derivatives","BTCF0:USTF0",1745584412873,0.6575996,94625.0,94624.0,0.47870417]
["bitfinex-derivatives","BTCF0:USTF0",1745584416586,0.6775996,94625.0,94624.0,0.26740897]
["bitfinex-derivatives","BTCF0:USTF0",1745584417080,0.6775996,94625.0,94624.0,0.18410897]
["bitfinex-derivatives","BTCF0:USTF0",1745584417384,0.6575996,94625.0,94624.0,0.18410897]
["bitfinex-derivatives","BTCF0:USTF0",1745584418085,0.6575996,94625.0,94624.0,0.39540417]
["bitfinex-derivatives","BTCF0:USTF0",1745584418380,0.6575996,94625.0,94624.0,0.18410897]
["bitfinex-derivatives","BTCF0:USTF0",1745584419487,0.6675996,94625.0,94624.0,0.18410897]
["bitfinex-derivatives","BTCF0:USTF0",1745584420286,0.5720996,94625.0,94624.0,0.39540417]
["bitfinex-derivatives","BTCF0:USTF0",1745584420991,0.6661996,94625.0,94624.0,0.18410897]
["bitfinex-derivatives","BTCF0:USTF0",1745584424087,0.6561996,94625.0,94624.0,0.18410897]
["bitfinex-derivatives","BTCF0:USTF0",1745584424489,0.6661996,94625.0,94624.0,0.18410897]
["bitfinex-derivatives","BTCF0:USTF0",1745584427581,0.6661996,94625.0,94624.0,0.27040897]
["bitfinex-derivatives","BTCF0:USTF0",1745584427782,0.6561996,94625.0,94624.0,0.27040897]
["bitfinex-derivatives","BTCF0:USTF0",1745584428479,0.7467996,94625.0,94624.0,0.27040897]
["bitfinex-derivatives","BTCF0:USTF0",1745584429483,0.7667996,94625.0,94624.0,0.18410897]
["bitfinex-derivatives","BTCF0:USTF0",1745584432586,0.7467996,94625.0,94624.0,0.18410897]
["bitfinex-derivatives","BTCF0:USTF0",1745584433984,0.6626996,94625.0,94624.0,0.18410897]
["bitfinex-derivatives","BTCF0:USTF0",1745584434186,0.5720996,94625.0,94624.0,0.39540417]
["bitfinex-derivatives","BTCF0:USTF0",1745584434390,0.3608,94625.0,94624.0,0.39540417]
["bitfinex-derivatives","BTCF0:USTF0",1745584434693,0.5720929,94625.0,94624.0,0.39540417]
["bitfinex-derivatives","BTCF0:USTF0",1745584436596,0.5720929,94625.0,94624.0,0.09788957]
["bitfinex-derivatives","BTCF0:USTF0",1745584436597,0.7220929,94625.0,94624.0,0.09788957]
["bitfinex-derivatives","BTCF0:USTF0",1745584436795,0.2113108,94617.0,94616.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584436991,0.7121108,94617.0,94616.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584437295,0.7858708,94617.0,94616.0,0.17400008]
["bitfinex-derivatives","BTCF0:USTF0",1745584437785,0.8093708,94617.0,94616.0,0.17700008]
["bitfinex-derivatives","BTCF0:USTF0",1745584437990,0.6458708,94617.0,94616.0,0.17700008]
["bitfinex-derivatives","BTCF0:USTF0",1745584438694,0.7267708,94617.0,94616.0,0.17700008]
["bitfinex-derivatives","BTCF0:USTF0",1745584438994,0.7267708,94617.0,94616.0,0.39131308]
["bitfinex-derivatives","BTCF0:USTF0",1745584439300,0.6458708,94617.0,94616.0,0.39131308]
["bitfinex-derivatives","BTCF0:USTF0",1745584439498,0.6458708,94617.0,94616.0,0.47201308]
["bitfinex-derivatives","BTCF0:USTF0",1745584440292,0.5721108,94617.0,94616.0,0.47201308]
["bitfinex-derivatives","BTCF0:USTF0",1745584441491,0.6529108,94617.0,94616.0,0.47201308]
["bitfinex-derivatives","BTCF0:USTF0",1745584441890,0.6529108,94617.0,94616.0,0.55921308]
["bitfinex-derivatives","BTCF0:USTF0",1745584442402,0.0808,94623.0,94622.0,0.2112996]
["bitfinex-derivatives","BTCF0:USTF0",1745584442594,0.6458529,94625.0,94624.0,0.2112952]
["bitfinex-derivatives","BTCF0:USTF0",1745584443094,0.6458529,94625.0,94624.0,0.3852952]
["bitfinex-derivatives","BTCF0:USTF0",1745584444793,0.6458529,94625.0,94624.0,1.5752952]
["bitfinex-derivatives","BTCF0:USTF0",1745584445402,0.5720929,94625.0,94624.0,1.5752952]
["bitfinex-derivatives","BTCF0:USTF0",1745584447696,0.07368,94639.0,94635.0,0.2112706]
["bitfinex-derivatives","BTCF0:USTF0",1745584447905,0.29183029,94636.0,94635.0,0.2112706]
["bitfinex-derivatives","BTCF0:USTF0",1745584448103,0.29183029,94636.0,94635.0,0.40449679]
["bitfinex-derivatives","BTCF0:USTF0",1745584448497,0.29183029,94636.0,94635.0,0.57399679]
["bitfinex-derivatives","BTCF0:USTF0",1745584449099,0.10730245,94645.0,94644.0,0.2112505]
["bitfinex-derivatives","BTCF0:USTF0",1745584449498,0.10730245,94645.0,94644.0,0.3169105]
["bitfinex-derivatives","BTCF0:USTF0",1745584449806,0.2112291,94654.0,94653.0,0.2112304]
["bitfinex-derivatives","BTCF0:USTF0",1745584450007,0.13411268,94657.0,94656.0,0.2112237]
["bitfinex-derivatives","BTCF0:USTF0",1745584450402,0.13411268,94657.0,94656.0,0.3168677]
["bitfinex-derivatives","BTCF0:USTF0",1745584450707,0.052801,94665.0,94664.0,0.2112059]
["bitfinex-derivatives","BTCF0:USTF0",1745584451103,0.052801,94665.0,94664.0,0.3852059]
["bitfinex-derivatives","BTCF0:USTF0",1745584451493,0.052801,94665.0,94664.0,0.6363059]
["bitfinex-derivatives","BTCF0:USTF0",1745584452001,0.2640114,94665.0,94664.0,0.6373059]
["bitfinex-derivatives","BTCF0:USTF0",1745584452405,0.4330114,94665.0,94664.0,0.6373059]
["bitfinex-derivatives","BTCF0:USTF0",1745584452904,0.4330114,94665.0,94664.0,0.5517059]
["bitfinex-derivatives","BTCF0:USTF0",1745584453109,0.4330114,94665.0,94664.0,0.5527059]
["bitfinex-derivatives","BTCF0:USTF0",1745584454415,0.4330114,94665.0,94664.0,0.56045451]
["bitfinex-derivatives","BTCF0:USTF0",1745584455812,0.4330114,94665.0,94664.0,0.27024861]
["bitfinex-derivatives","BTCF0:USTF0",1745584456105,0.2112572,94642.0,94640.0,0.0528144]
["bitfinex-derivatives","BTCF0:USTF0",1745584456300,0.2112617,94639.0,94638.0,0.2978622]
["bitfinex-derivatives","BTCF0:USTF0",1745584456704,0.0528198,94632.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745584456902,0.2112795,94631.0,94630.0,0.2978813]
["bitfinex-derivatives","BTCF0:USTF0",1745584457305,0.2112766,94633.0,94632.0,0.2112729]
["bitfinex-derivatives","BTCF0:USTF0",1745584457812,0.2112766,94633.0,94632.0,0.2907729]
["bitfinex-derivatives","BTCF0:USTF0",1745584458114,0.2112766,94633.0,94632.0,0.4647729]
["bitfinex-derivatives","BTCF0:USTF0",1745584458415,0.2112766,94633.0,94632.0,0.47263862]
["bitfinex-derivatives","BTCF0:USTF0",1745584458617,0.5720766,94633.0,94632.0,0.18186572]
["bitfinex-derivatives","BTCF0:USTF0",1745584459317,0.5720766,94633.0,94632.0,0.39614302]
["bitfinex-derivatives","BTCF0:USTF0",1745584460111,0.5720766,94633.0,94632.0,0.39914302]
["bitfinex-derivatives","BTCF0:USTF0",1745584460608,0.5720766,94633.0,94632.0,0.18786572]
["bitfinex-derivatives","BTCF0:USTF0",1745584460805,0.5920766,94633.0,94632.0,0.18786572]
["bitfinex-derivatives","BTCF0:USTF0",1745584464116,0.3608,94633.0,94632.0,0.39914302]
["bitfinex-derivatives","BTCF0:USTF0",1745584464418,0.5720751,94633.0,94632.0,0.39914302]
["bitfinex-derivatives","BTCF0:USTF0",1745584465015,0.5720751,94633.0,94632.0,0.56564302]
["bitfinex-derivatives","BTCF0:USTF0",1745584465016,0.3608,94633.0,94632.0,0.56564302]
["bitfinex-derivatives","BTCF0:USTF0",1745584465219,0.2112603,94640.0,94639.0,0.2112572]
["bitfinex-derivatives","BTCF0:USTF0",1745584465610,0.2112603,94640.0,94639.0,0.3798572]
["bitfinex-derivatives","BTCF0:USTF0",1745584466213,0.2112603,94640.0,94639.0,0.6364572]
["bitfinex-derivatives","BTCF0:USTF0",1745584466412,0.2112603,94640.0,94639.0,0.6384572]
["bitfinex-derivatives","BTCF0:USTF0",1745584467722,0.2112603,94640.0,94639.0,0.5558572]
["bitfinex-derivatives","BTCF0:USTF0",1745584470127,0.2112603,94640.0,94639.0,0.4712572]
["bitfinex-derivatives","BTCF0:USTF0",1745584470321,0.5820603,94640.0,94639.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745584471824,0.6605603,94640.0,94639.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745584473131,0.6505603,94640.0,94639.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745584478941,0.7241603,94640.0,94639.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745584480329,0.7241603,94640.0,94639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745584481230,0.7241603,94640.0,94639.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745584481937,0.7241603,94640.0,94639.0,0.3872617]
["bitfinex-derivatives","BTCF0:USTF0",1745584482525,0.0736,94640.0,94639.0,0.3872617]
["bitfinex-derivatives","BTCF0:USTF0",1745584482835,0.2848595,94640.0,94639.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745584483137,0.2848595,94640.0,94639.0,0.3872617]
["bitfinex-derivatives","BTCF0:USTF0",1745584483528,0.2848595,94640.0,94639.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745584483730,0.8148595,94640.0,94639.0,0.3872617]
["bitfinex-derivatives","BTCF0:USTF0",1745584484229,0.4540595,94640.0,94639.0,0.3872617]
["bitfinex-derivatives","BTCF0:USTF0",1745584484531,0.4640595,94640.0,94639.0,0.3872617]
["bitfinex-derivatives","BTCF0:USTF0",1745584484939,0.4640595,94640.0,94639.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745584485131,0.8248595,94640.0,94639.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745584485334,0.8248595,94640.0,94639.0,0.3872617]
["bitfinex-derivatives","BTCF0:USTF0",1745584486036,0.7512595,94640.0,94639.0,0.3872617]
["bitfinex-derivatives","BTCF0:USTF0",1745584487537,0.7412595,94640.0,94639.0,0.3872617]
["bitfinex-derivatives","BTCF0:USTF0",1745584488937,0.7412595,94640.0,94639.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745584489333,0.7412595,94640.0,94639.0,0.3872617]
["bitfinex-derivatives","BTCF0:USTF0",1745584490341,0.7412595,94640.0,94639.0,0.3862617]
["bitfinex-derivatives","BTCF0:USTF0",1745584491138,0.7452595,94640.0,94639.0,0.3852617]
["bitfinex-derivatives","BTCF0:USTF0",1745584491542,0.7432595,94640.0,94639.0,0.3852617]
["bitfinex-derivatives","BTCF0:USTF0",1745584491743,0.7412595,94640.0,94639.0,0.3852617]
["bitfinex-derivatives","BTCF0:USTF0",1745584492143,0.7412595,94640.0,94639.0,0.4712617]
["bitfinex-derivatives","BTCF0:USTF0",1745584492337,0.6550595,94640.0,94639.0,0.4712617]
["bitfinex-derivatives","BTCF0:USTF0",1745584493842,0.6550595,94640.0,94639.0,0.3852617]
["bitfinex-derivatives","BTCF0:USTF0",1745584493843,0.6590595,94640.0,94639.0,0.3852617]
["bitfinex-derivatives","BTCF0:USTF0",1745584498347,0.6590595,94640.0,94639.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745584498546,0.6590595,94640.0,94639.0,0.3852617]
["bitfinex-derivatives","BTCF0:USTF0",1745584500547,0.6590595,94640.0,94639.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745584500948,0.6590595,94640.0,94639.0,0.3852617]
["bitfinex-derivatives","BTCF0:USTF0",1745584501447,0.6590595,94640.0,94639.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745584502342,0.6590595,94640.0,94639.0,0.3852617]
["bitfinex-derivatives","BTCF0:USTF0",1745584502544,0.6690595,94640.0,94639.0,0.3852617]
["bitfinex-derivatives","BTCF0:USTF0",1745584502748,0.6690595,94640.0,94639.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745584503149,0.6690595,94640.0,94639.0,0.3852617]
["bitfinex-derivatives","BTCF0:USTF0",1745584503348,0.6690595,94640.0,94639.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745584503950,0.6690595,94640.0,94639.0,0.4643617]
["bitfinex-derivatives","BTCF0:USTF0",1745584504451,0.6690595,94640.0,94639.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1745584505052,0.6690595,94640.0,94639.0,0.4643617]
["bitfinex-derivatives","BTCF0:USTF0",1745584505242,0.6690595,94640.0,94639.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1745584506748,0.6690595,94640.0,94639.0,0.4643617]
["bitfinex-derivatives","BTCF0:USTF0",1745584507555,0.6690595,94640.0,94639.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1745584508052,0.6690595,94640.0,94639.0,0.4643617]
["bitfinex-derivatives","BTCF0:USTF0",1745584508348,0.6690595,94640.0,94639.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1745584508754,0.6690595,94640.0,94639.0,0.4643617]
["bitfinex-derivatives","BTCF0:USTF0",1745584509658,0.6690595,94640.0,94639.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1745584510154,0.6690595,94640.0,94639.0,0.4643617]
["bitfinex-derivatives","BTCF0:USTF0",1745584511555,0.6590595,94640.0,94639.0,0.4643617]
["bitfinex-derivatives","BTCF0:USTF0",1745584512144,0.7406595,94640.0,94639.0,0.4643617]
["bitfinex-derivatives","BTCF0:USTF0",1745584512660,0.5294,94640.0,94639.0,0.4643617]
["bitfinex-derivatives","BTCF0:USTF0",1745584512855,0.3608,94659.0,94647.0,0.2112438]
["bitfinex-derivatives","BTCF0:USTF0",1745584513057,0.00158681,94670.0,94642.0,0.0528135]
["bitfinex-derivatives","BTCF0:USTF0",1745584513058,0.00158681,94670.0,94660.0,0.2112148]
["bitfinex-derivatives","BTCF0:USTF0",1745584513247,0.00158681,94670.0,94669.0,0.2111947]
["bitfinex-derivatives","BTCF0:USTF0",1745584513950,0.00158681,94670.0,94669.0,0.5719947]
["bitfinex-derivatives","BTCF0:USTF0",1745584514146,0.00158681,94670.0,94669.0,0.7459947]
["bitfinex-derivatives","BTCF0:USTF0",1745584514659,0.00358681,94670.0,94669.0,0.7459947]
["bitfinex-derivatives","BTCF0:USTF0",1745584515556,0.00811238,94708.0,94669.0,0.7459947]
["bitfinex-derivatives","BTCF0:USTF0",1745584515557,0.0527913,94683.0,94676.0,0.2111791]
["bitfinex-derivatives","BTCF0:USTF0",1745584515758,0.2122769,94677.0,94676.0,0.24611462]
["bitfinex-derivatives","BTCF0:USTF0",1745584515958,0.0011,94677.0,94676.0,0.24611462]
["bitfinex-derivatives","BTCF0:USTF0",1745584516154,0.24032063,94691.0,94688.0,0.2639355]
["bitfinex-derivatives","BTCF0:USTF0",1745584516354,0.45146853,94691.0,94690.0,0.2111479]
["bitfinex-derivatives","BTCF0:USTF0",1745584516751,0.45146853,94691.0,94690.0,0.3761479]
["bitfinex-derivatives","BTCF0:USTF0",1745584517164,0.45146853,94691.0,94690.0,0.55795043]
["bitfinex-derivatives","BTCF0:USTF0",1745584517659,0.45346853,94691.0,94690.0,0.55795043]
["bitfinex-derivatives","BTCF0:USTF0",1745584517857,0.3608,94698.0,94693.0,0.0527848]
["bitfinex-derivatives","BTCF0:USTF0",1745584518061,0.2163354,94696.0,94695.0,0.2111368]
["bitfinex-derivatives","BTCF0:USTF0",1745584518360,0.2163354,94696.0,94695.0,0.3851368]
["bitfinex-derivatives","BTCF0:USTF0",1745584518660,0.2163354,94696.0,94695.0,0.5431368]
["bitfinex-derivatives","BTCF0:USTF0",1745584519262,0.0052,94696.0,94695.0,0.5431368]
["bitfinex-derivatives","BTCF0:USTF0",1745584519962,0.2163345,94696.0,94695.0,0.5431368]
["bitfinex-derivatives","BTCF0:USTF0",1745584520164,0.2163345,94696.0,94695.0,0.5481368]
["bitfinex-derivatives","BTCF0:USTF0",1745584520658,0.2163345,94696.0,94695.0,0.5471368]
["bitfinex-derivatives","BTCF0:USTF0",1745584520860,0.2163345,94696.0,94695.0,1.7401368]
["bitfinex-derivatives","BTCF0:USTF0",1745584521059,0.3742345,94696.0,94695.0,1.7401368]
["bitfinex-derivatives","BTCF0:USTF0",1745584521761,0.3742345,94696.0,94695.0,1.7371368]
["bitfinex-derivatives","BTCF0:USTF0",1745584521960,0.3742345,94696.0,94695.0,1.7391368]
["bitfinex-derivatives","BTCF0:USTF0",1745584522460,0.3742345,94696.0,94695.0,1.7361368]
["bitfinex-derivatives","BTCF0:USTF0",1745584522963,0.2934345,94696.0,94695.0,1.7351368]
["bitfinex-derivatives","BTCF0:USTF0",1745584523256,0.0052,94696.0,94695.0,1.7361368]
["bitfinex-derivatives","BTCF0:USTF0",1745584523752,0.2163345,94696.0,94695.0,1.7351368]
["bitfinex-derivatives","BTCF0:USTF0",1745584524152,0.2163345,94696.0,94695.0,1.7341368]
["bitfinex-derivatives","BTCF0:USTF0",1745584525655,0.1527818,94700.0,94697.0,0.0527826]
["bitfinex-derivatives","BTCF0:USTF0",1745584525853,0.3639096,94700.0,94699.0,0.2111278]
["bitfinex-derivatives","BTCF0:USTF0",1745584526259,0.3639096,94700.0,94699.0,0.5481278]
["bitfinex-derivatives","BTCF0:USTF0",1745584528364,0.3739096,94700.0,94699.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745584528563,0.3739096,94700.0,94699.0,0.3851278]
["bitfinex-derivatives","BTCF0:USTF0",1745584528963,0.5365096,94700.0,94699.0,0.3851278]
["bitfinex-derivatives","BTCF0:USTF0",1745584529559,0.5265096,94700.0,94699.0,0.3851278]
["bitfinex-derivatives","BTCF0:USTF0",1745584529760,0.5265096,94700.0,94699.0,0.3871278]
["bitfinex-derivatives","BTCF0:USTF0",1745584530160,0.5265096,94700.0,94699.0,0.4658278]
["bitfinex-derivatives","BTCF0:USTF0",1745584530368,0.5265096,94700.0,94699.0,0.4638278]
["bitfinex-derivatives","BTCF0:USTF0",1745584530672,0.4737278,94700.0,94699.0,0.4638278]
["bitfinex-derivatives","BTCF0:USTF0",1745584530970,0.4737278,94700.0,94699.0,0.3851278]
["bitfinex-derivatives","BTCF0:USTF0",1745584531765,0.4737278,94700.0,94699.0,0.4665278]
["bitfinex-derivatives","BTCF0:USTF0",1745584536571,0.4737278,94700.0,94699.0,0.3851278]
["bitfinex-derivatives","BTCF0:USTF0",1745584539173,0.4737278,94700.0,94699.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745584539367,0.4837278,94700.0,94699.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745584539567,0.4837278,94700.0,94699.0,0.3851278]
["bitfinex-derivatives","BTCF0:USTF0",1745584539769,0.8445278,94700.0,94699.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745584540166,0.211168,94681.0,94680.0,0.2111695]
["bitfinex-derivatives","BTCF0:USTF0",1745584540366,0.2639605,94681.0,94680.0,0.2111695]
["bitfinex-derivatives","BTCF0:USTF0",1745584541670,0.4286605,94681.0,94680.0,0.3881695]
["bitfinex-derivatives","BTCF0:USTF0",1745584542576,0.4286605,94681.0,94680.0,0.3921695]
["bitfinex-derivatives","BTCF0:USTF0",1745584542872,0.4286605,94681.0,94680.0,0.3891695]
["bitfinex-derivatives","BTCF0:USTF0",1745584543067,0.4286605,94681.0,94680.0,0.3881695]
["bitfinex-derivatives","BTCF0:USTF0",1745584543573,0.4286605,94681.0,94680.0,0.3958929]
["bitfinex-derivatives","BTCF0:USTF0",1745584543764,0.4286605,94681.0,94680.0,0.3948929]
["bitfinex-derivatives","BTCF0:USTF0",1745584544173,0.4286605,94681.0,94680.0,0.3938929]
["bitfinex-derivatives","BTCF0:USTF0",1745584544473,0.4286605,94681.0,94680.0,0.3948929]
["bitfinex-derivatives","BTCF0:USTF0",1745584545474,0.4286605,94681.0,94680.0,0.3938929]
["bitfinex-derivatives","BTCF0:USTF0",1745584546572,0.4286605,94681.0,94680.0,0.3948929]
["bitfinex-derivatives","BTCF0:USTF0",1745584546769,0.4286605,94681.0,94680.0,0.1837234]
["bitfinex-derivatives","BTCF0:USTF0",1745584546966,0.4286605,94681.0,94680.0,0.3948936]
["bitfinex-derivatives","BTCF0:USTF0",1745584547369,0.4344605,94681.0,94680.0,0.3948936]
["bitfinex-derivatives","BTCF0:USTF0",1745584547674,0.4244605,94681.0,94680.0,0.3938936]
["bitfinex-derivatives","BTCF0:USTF0",1745584547877,0.4244605,94681.0,94680.0,0.3948936]
["bitfinex-derivatives","BTCF0:USTF0",1745584548474,0.4244605,94681.0,94680.0,0.3938936]
["bitfinex-derivatives","BTCF0:USTF0",1745584549469,0.1647,94681.0,94680.0,0.3938936]
["bitfinex-derivatives","BTCF0:USTF0",1745584549976,0.375868,94681.0,94680.0,0.3938936]
["bitfinex-derivatives","BTCF0:USTF0",1745584550674,0.375868,94681.0,94680.0,0.3928936]
["bitfinex-derivatives","BTCF0:USTF0",1745584550866,0.375868,94681.0,94680.0,0.3938936]
["bitfinex-derivatives","BTCF0:USTF0",1745584552676,0.1647,94681.0,94680.0,0.3938936]
["bitfinex-derivatives","BTCF0:USTF0",1745584553375,0.375868,94681.0,94680.0,0.3938936]
["bitfinex-derivatives","BTCF0:USTF0",1745584553768,0.0817,94681.0,94680.0,0.3938936]
["bitfinex-derivatives","BTCF0:USTF0",1745584554168,0.292868,94681.0,94680.0,0.3938936]
["bitfinex-derivatives","BTCF0:USTF0",1745584556772,0.6775362,94690.0,94689.0,0.2111501]
["bitfinex-derivatives","BTCF0:USTF0",1745584557177,0.6775362,94690.0,94689.0,0.3851501]
["bitfinex-derivatives","BTCF0:USTF0",1745584557878,0.6775362,94690.0,94689.0,0.3861501]
["bitfinex-derivatives","BTCF0:USTF0",1745584558080,0.6775362,94690.0,94689.0,0.3871501]
["bitfinex-derivatives","BTCF0:USTF0",1745584560578,0.3167362,94690.0,94689.0,0.3871501]
["bitfinex-derivatives","BTCF0:USTF0",1745584563677,0.3167362,94690.0,94689.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745584563874,0.211168,94681.0,94680.0,0.0077234]
["bitfinex-derivatives","BTCF0:USTF0",1745584564074,0.2111747,94678.0,94669.0,0.03080186]
["bitfinex-derivatives","BTCF0:USTF0",1745584564278,0.2311747,94678.0,94669.0,0.03080186]
["bitfinex-derivatives","BTCF0:USTF0",1745584564581,0.2311747,94678.0,94662.0,0.26639289]
["bitfinex-derivatives","BTCF0:USTF0",1745584564582,0.2111903,94671.0,94662.0,0.26639289]
["bitfinex-derivatives","BTCF0:USTF0",1745584564783,0.6654303,94671.0,94662.0,0.26639289]
["bitfinex-derivatives","BTCF0:USTF0",1745584564976,0.6654303,94671.0,94663.0,0.2112077]
["bitfinex-derivatives","BTCF0:USTF0",1745584565480,0.6654303,94671.0,94662.0,0.31919539]
["bitfinex-derivatives","BTCF0:USTF0",1745584565683,0.8181303,94671.0,94662.0,0.31919539]
["bitfinex-derivatives","BTCF0:USTF0",1745584566083,0.8181303,94671.0,94665.0,0.0528005]
["bitfinex-derivatives","BTCF0:USTF0",1745584566284,0.8181303,94671.0,94666.0,0.2111997]
["bitfinex-derivatives","BTCF0:USTF0",1745584566583,0.8181303,94671.0,94667.0,0.2111979]
["bitfinex-derivatives","BTCF0:USTF0",1745584566788,0.8181303,94671.0,94670.0,0.43262491]
["bitfinex-derivatives","BTCF0:USTF0",1745584566985,0.58694,94671.0,94670.0,0.43262491]
["bitfinex-derivatives","BTCF0:USTF0",1745584567179,0.2880903,94671.0,94670.0,0.60662491]
["bitfinex-derivatives","BTCF0:USTF0",1745584567589,0.2880903,94671.0,94670.0,0.68382491]
["bitfinex-derivatives","BTCF0:USTF0",1745584567590,0.2890903,94671.0,94670.0,0.68382491]
["bitfinex-derivatives","BTCF0:USTF0",1745584567784,0.2890903,94671.0,94670.0,0.47215603]
["bitfinex-derivatives","BTCF0:USTF0",1745584567988,0.0779,94671.0,94670.0,0.47215603]
["bitfinex-derivatives","BTCF0:USTF0",1745584568191,0.0769,94671.0,94670.0,0.47215603]
["bitfinex-derivatives","BTCF0:USTF0",1745584568381,0.0769,94671.0,94670.0,0.47415603]
["bitfinex-derivatives","BTCF0:USTF0",1745584568582,0.0769,94671.0,94670.0,0.52415603]
["bitfinex-derivatives","BTCF0:USTF0",1745584569688,0.2880903,94671.0,94670.0,0.52415603]
["bitfinex-derivatives","BTCF0:USTF0",1745584570485,0.0769,94671.0,94670.0,0.52415603]
["bitfinex-derivatives","BTCF0:USTF0",1745584571678,0.2880903,94671.0,94670.0,0.52415603]
["bitfinex-derivatives","BTCF0:USTF0",1745584571878,0.0769,94671.0,94670.0,0.52415603]
["bitfinex-derivatives","BTCF0:USTF0",1745584572284,0.0527936,94679.0,94678.0,0.2111724]
["bitfinex-derivatives","BTCF0:USTF0",1745584572591,0.2893702,94681.0,94680.0,0.211168]
["bitfinex-derivatives","BTCF0:USTF0",1745584572790,0.2868702,94681.0,94680.0,0.211168]
["bitfinex-derivatives","BTCF0:USTF0",1745584573090,0.6247427,94688.0,94687.0,0.2111546]
["bitfinex-derivatives","BTCF0:USTF0",1745584573882,0.2639427,94688.0,94687.0,0.24079399]
["bitfinex-derivatives","BTCF0:USTF0",1745584574078,0.2639427,94688.0,94687.0,0.41479399]
["bitfinex-derivatives","BTCF0:USTF0",1745584574588,0.2111544,94688.0,94687.0,0.41479399]
["bitfinex-derivatives","BTCF0:USTF0",1745584574782,0.2131544,94688.0,94687.0,0.41479399]
["bitfinex-derivatives","BTCF0:USTF0",1745584575383,0.2121544,94688.0,94687.0,0.41479399]
["bitfinex-derivatives","BTCF0:USTF0",1745584575580,0.2111544,94688.0,94687.0,0.41479399]
["bitfinex-derivatives","BTCF0:USTF0",1745584575989,0.2111544,94688.0,94687.0,0.3851546]
["bitfinex-derivatives","BTCF0:USTF0",1745584576189,0.2111544,94688.0,94687.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745584576391,0.2711544,94688.0,94687.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745584577190,0.2111769,94677.0,94676.0,0.2944801]
["bitfinex-derivatives","BTCF0:USTF0",1745584577394,0.2111769,94677.0,94676.0,0.3472742]
["bitfinex-derivatives","BTCF0:USTF0",1745584578188,0.2111769,94677.0,94676.0,0.5212742]
["bitfinex-derivatives","BTCF0:USTF0",1745584578591,0.2111769,94677.0,94676.0,0.5222742]
["bitfinex-derivatives","BTCF0:USTF0",1745584578796,0.2111769,94677.0,94676.0,0.5232742]
["bitfinex-derivatives","BTCF0:USTF0",1745584579194,0.2111769,94677.0,94676.0,0.8840742]
["bitfinex-derivatives","BTCF0:USTF0",1745584579500,0.2111607,94685.0,94684.0,0.2639466]
["bitfinex-derivatives","BTCF0:USTF0",1745584579799,0.0794,94686.0,94685.0,0.2111591]
["bitfinex-derivatives","BTCF0:USTF0",1745584579992,0.2905568,94686.0,94685.0,0.2874591]
["bitfinex-derivatives","BTCF0:USTF0",1745584580192,0.211154,94688.0,94687.0,0.2639382]
["bitfinex-derivatives","BTCF0:USTF0",1745584580594,0.211154,94688.0,94687.0,0.3402382]
["bitfinex-derivatives","BTCF0:USTF0",1745584581194,0.211154,94688.0,94687.0,0.5142382]
["bitfinex-derivatives","BTCF0:USTF0",1745584581791,0.211154,94688.0,94687.0,0.5162382]
["bitfinex-derivatives","BTCF0:USTF0",1745584581988,0.211154,94688.0,94687.0,0.8800382]
["bitfinex-derivatives","BTCF0:USTF0",1745584582395,0.07332,94697.0,94696.0,0.2111345]
["bitfinex-derivatives","BTCF0:USTF0",1745584582595,0.2844523,94697.0,94696.0,0.2111345]
["bitfinex-derivatives","BTCF0:USTF0",1745584583201,0.2844523,94697.0,94696.0,0.3851345]
["bitfinex-derivatives","BTCF0:USTF0",1745584583496,0.2874305,94699.0,94698.0,0.2111301]
["bitfinex-derivatives","BTCF0:USTF0",1745584584093,0.2111305,94699.0,94698.0,0.3851301]
["bitfinex-derivatives","BTCF0:USTF0",1745584584289,0.1,94700.0,94699.0,0.2111278]
["bitfinex-derivatives","BTCF0:USTF0",1745584584598,0.3111256,94700.0,94699.0,0.2907278]
["bitfinex-derivatives","BTCF0:USTF0",1745584585200,0.1,94700.0,94699.0,0.5485278]
["bitfinex-derivatives","BTCF0:USTF0",1745584585400,0.3111256,94700.0,94699.0,0.5485278]
["bitfinex-derivatives","BTCF0:USTF0",1745584585905,0.1,94700.0,94699.0,0.5485278]
["bitfinex-derivatives","BTCF0:USTF0",1745584586100,0.3111256,94700.0,94699.0,0.5485278]
["bitfinex-derivatives","BTCF0:USTF0",1745584586905,0.3121256,94700.0,94699.0,0.5485278]
["bitfinex-derivatives","BTCF0:USTF0",1745584587699,0.101,94700.0,94699.0,0.5485278]
["bitfinex-derivatives","BTCF0:USTF0",1745584588003,0.102,94700.0,94699.0,0.5485278]
["bitfinex-derivatives","BTCF0:USTF0",1745584590609,0.3131256,94700.0,94699.0,0.4689278]
["bitfinex-derivatives","BTCF0:USTF0",1745584592509,0.3927256,94700.0,94699.0,0.4689278]
["bitfinex-derivatives","BTCF0:USTF0",1745584594605,0.1816,94700.0,94699.0,0.4689278]
["bitfinex-derivatives","BTCF0:USTF0",1745584595106,0.1816,94700.0,94699.0,0.5453278]
["bitfinex-derivatives","BTCF0:USTF0",1745584595307,0.4688256,94700.0,94699.0,0.5453278]
["bitfinex-derivatives","BTCF0:USTF0",1745584596312,0.2577,94700.0,94699.0,0.5453278]
["bitfinex-derivatives","BTCF0:USTF0",1745584598713,0.0527752,94712.0,94699.0,0.5453278]
["bitfinex-derivatives","BTCF0:USTF0",1745584598714,0.21267148,94718.0,94717.0,0.2110877]
["bitfinex-derivatives","BTCF0:USTF0",1745584599114,0.1073273,94727.0,94726.0,0.2110677]
["bitfinex-derivatives","BTCF0:USTF0",1745584599807,0.1073273,94727.0,94726.0,0.21905528]
["bitfinex-derivatives","BTCF0:USTF0",1745584600208,0.1073273,94727.0,94726.0,0.39305528]
["bitfinex-derivatives","BTCF0:USTF0",1745584600402,0.1073273,94727.0,94726.0,0.41952884]
["bitfinex-derivatives","BTCF0:USTF0",1745584601607,0.1073273,94727.0,94726.0,0.42052884]
["bitfinex-derivatives","BTCF0:USTF0",1745584602011,0.1073273,94727.0,94726.0,0.42152884]
["bitfinex-derivatives","BTCF0:USTF0",1745584602209,0.0011,94737.0,94735.0,0.2110476]
["bitfinex-derivatives","BTCF0:USTF0",1745584603203,0.0011,94737.0,94735.0,0.3850476]
["bitfinex-derivatives","BTCF0:USTF0",1745584603414,0.0011,94737.0,94735.0,0.3860476]
["bitfinex-derivatives","BTCF0:USTF0",1745584603614,0.0011,94737.0,94736.0,0.2110454]
["bitfinex-derivatives","BTCF0:USTF0",1745584604317,0.0011,94737.0,94736.0,0.3850454]
["bitfinex-derivatives","BTCF0:USTF0",1745584605515,0.0011,94737.0,94736.0,0.3860454]
["bitfinex-derivatives","BTCF0:USTF0",1745584605715,0.0011,94737.0,94736.0,0.3870454]
["bitfinex-derivatives","BTCF0:USTF0",1745584607613,0.0052,94744.0,94743.0,0.2110298]
["bitfinex-derivatives","BTCF0:USTF0",1745584608212,0.0052,94744.0,94743.0,0.3850298]
["bitfinex-derivatives","BTCF0:USTF0",1745584608905,0.0062,94744.0,94743.0,0.3850298]
["bitfinex-derivatives","BTCF0:USTF0",1745584609615,0.0052,94744.0,94743.0,0.3850298]
["bitfinex-derivatives","BTCF0:USTF0",1745584610208,1e-08,94744.0,94743.0,0.3850298]
["bitfinex-derivatives","BTCF0:USTF0",1745584611116,1e-08,94744.0,94743.0,0.3870298]
["bitfinex-derivatives","BTCF0:USTF0",1745584611912,1e-08,94744.0,94743.0,0.4696298]
["bitfinex-derivatives","BTCF0:USTF0",1745584612718,1e-08,94744.0,94743.0,0.5751778]
["bitfinex-derivatives","BTCF0:USTF0",1745584613019,0.082,94763.0,94756.0,0.0527501]
["bitfinex-derivatives","BTCF0:USTF0",1745584613220,0.082,94763.0,94762.0,0.2109875]
["bitfinex-derivatives","BTCF0:USTF0",1745584614111,0.082,94763.0,94762.0,0.4610875]
["bitfinex-derivatives","BTCF0:USTF0",1745584614725,0.162,94763.0,94762.0,0.4610875]
["bitfinex-derivatives","BTCF0:USTF0",1745584615417,0.162,94763.0,94762.0,0.48732021]
["bitfinex-derivatives","BTCF0:USTF0",1745584617018,0.0011,94767.0,94766.0,0.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1745584617328,0.2120763,94767.0,94766.0,0.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1745584618216,0.2120763,94767.0,94766.0,0.3849786]
["bitfinex-derivatives","BTCF0:USTF0",1745584618217,0.2140763,94767.0,94766.0,0.3849786]
["bitfinex-derivatives","BTCF0:USTF0",1745584618418,0.2936763,94767.0,94766.0,0.3849786]
["bitfinex-derivatives","BTCF0:USTF0",1745584618924,0.2946763,94767.0,94766.0,0.3849786]
["bitfinex-derivatives","BTCF0:USTF0",1745584621123,0.2946763,94767.0,94761.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745584621124,0.439224,94767.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745584621317,0.2110498,94734.0,94733.0,0.28735]
["bitfinex-derivatives","BTCF0:USTF0",1745584621517,0.2110432,94738.0,94737.0,0.2110432]
["bitfinex-derivatives","BTCF0:USTF0",1745584621714,0.0796,94739.0,94738.0,0.2110409]
["bitfinex-derivatives","BTCF0:USTF0",1745584622019,0.4194,94767.0,94751.0,0.211012]
["bitfinex-derivatives","BTCF0:USTF0",1745584622020,0.0796,94752.0,94751.0,0.211012]
["bitfinex-derivatives","BTCF0:USTF0",1745584622418,0.0773,94766.0,94763.0,0.0527458]
["bitfinex-derivatives","BTCF0:USTF0",1745584622619,0.2109946,94764.0,94763.0,0.0527458]
["bitfinex-derivatives","BTCF0:USTF0",1745584623728,0.0796,94765.0,94764.0,0.210983]
["bitfinex-derivatives","BTCF0:USTF0",1745584623920,0.0796,94765.0,94764.0,0.4456145]
["bitfinex-derivatives","BTCF0:USTF0",1745584624118,0.0796,94765.0,94764.0,0.6196145]
["bitfinex-derivatives","BTCF0:USTF0",1745584625225,0.2905808,94765.0,94764.0,0.6196145]
["bitfinex-derivatives","BTCF0:USTF0",1745584625426,0.2915808,94765.0,94764.0,0.5443145]
["bitfinex-derivatives","BTCF0:USTF0",1745584626919,0.2915808,94765.0,94764.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745584627120,0.6533808,94765.0,94764.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745584627319,0.7033808,94765.0,94764.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745584627729,0.7765808,94765.0,94764.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745584628115,0.7396,94765.0,94757.0,0.2109981]
["bitfinex-derivatives","BTCF0:USTF0",1745584628427,0.2109964,94758.0,94757.0,0.2109981]
["bitfinex-derivatives","BTCF0:USTF0",1745584628626,0.2309964,94758.0,94757.0,0.2109981]
["bitfinex-derivatives","BTCF0:USTF0",1745584629318,0.2109964,94758.0,94757.0,0.2109981]
["bitfinex-derivatives","BTCF0:USTF0",1745584629525,0.0768,94759.0,94758.0,0.2109964]
["bitfinex-derivatives","BTCF0:USTF0",1745584629728,0.0768,94759.0,94758.0,0.6516964]
["bitfinex-derivatives","BTCF0:USTF0",1745584629933,0.0768,94759.0,94758.0,0.7319964]
["bitfinex-derivatives","BTCF0:USTF0",1745584630231,0.0768,94759.0,94758.0,0.9059964]
["bitfinex-derivatives","BTCF0:USTF0",1745584630623,0.2877942,94759.0,94758.0,0.9059964]
["bitfinex-derivatives","BTCF0:USTF0",1745584631733,0.2877942,94759.0,94758.0,0.9069964]
["bitfinex-derivatives","BTCF0:USTF0",1745584631930,0.0768,94759.0,94758.0,0.9069964]
["bitfinex-derivatives","BTCF0:USTF0",1745584632320,0.0768,94759.0,94758.0,0.9089964]
["bitfinex-derivatives","BTCF0:USTF0",1745584632728,0.2120799,94767.0,94766.0,0.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1745584633126,0.2877799,94767.0,94766.0,0.3849786]
["bitfinex-derivatives","BTCF0:USTF0",1745584633831,0.2887799,94767.0,94766.0,0.3849786]
["bitfinex-derivatives","BTCF0:USTF0",1745584634135,0.3691799,94767.0,94766.0,0.3849786]
["bitfinex-derivatives","BTCF0:USTF0",1745584634631,0.3681799,94767.0,94766.0,0.3849786]
["bitfinex-derivatives","BTCF0:USTF0",1745584634835,0.3701799,94767.0,94766.0,0.3849786]
["bitfinex-derivatives","BTCF0:USTF0",1745584635536,0.1592,94767.0,94766.0,0.3849786]
["bitfinex-derivatives","BTCF0:USTF0",1745584635735,0.1592,94767.0,94766.0,0.4628786]
["bitfinex-derivatives","BTCF0:USTF0",1745584636937,0.1582,94767.0,94766.0,0.4628786]
["bitfinex-derivatives","BTCF0:USTF0",1745584637940,0.0021,94767.0,94766.0,0.4628786]
["bitfinex-derivatives","BTCF0:USTF0",1745584638234,0.0761,94775.0,94774.0,0.2109608]
["bitfinex-derivatives","BTCF0:USTF0",1745584638434,0.0761,94775.0,94774.0,0.5717608]
["bitfinex-derivatives","BTCF0:USTF0",1745584638625,0.2870585,94775.0,94774.0,0.5717608]
["bitfinex-derivatives","BTCF0:USTF0",1745584638830,0.2870585,94775.0,94774.0,0.7340608]
["bitfinex-derivatives","BTCF0:USTF0",1745584639131,0.2870585,94775.0,94774.0,0.9080608]
["bitfinex-derivatives","BTCF0:USTF0",1745584639324,0.0761,94775.0,94774.0,0.9080608]
["bitfinex-derivatives","BTCF0:USTF0",1745584639526,0.0781,94775.0,94774.0,0.9080608]
["bitfinex-derivatives","BTCF0:USTF0",1745584640535,0.0801,94775.0,94774.0,0.9080608]
["bitfinex-derivatives","BTCF0:USTF0",1745584640734,0.0801,94775.0,94774.0,0.9158727]
["bitfinex-derivatives","BTCF0:USTF0",1745584641429,0.2910585,94775.0,94774.0,0.94218105]
["bitfinex-derivatives","BTCF0:USTF0",1745584641829,0.2910585,94775.0,94774.0,0.58138105]
["bitfinex-derivatives","BTCF0:USTF0",1745584642039,0.2910585,94775.0,94774.0,0.49928105]
["bitfinex-derivatives","BTCF0:USTF0",1745584642238,0.2910585,94775.0,94774.0,0.41908105]
["bitfinex-derivatives","BTCF0:USTF0",1745584642624,0.3683585,94775.0,94774.0,0.41908105]
["bitfinex-derivatives","BTCF0:USTF0",1745584643237,0.3683585,94775.0,94774.0,0.0078119]
["bitfinex-derivatives","BTCF0:USTF0",1745584643426,0.3683585,94775.0,94774.0,0.2109608]
["bitfinex-derivatives","BTCF0:USTF0",1745584645341,0.2109763,94769.0,94768.0,0.0527433]
["bitfinex-derivatives","BTCF0:USTF0",1745584645832,0.3689763,94769.0,94768.0,0.0527433]
["bitfinex-derivatives","BTCF0:USTF0",1745584646231,0.3689763,94769.0,94768.0,0.2267433]
["bitfinex-derivatives","BTCF0:USTF0",1745584646735,0.3699763,94769.0,94768.0,0.2267433]
["bitfinex-derivatives","BTCF0:USTF0",1745584646934,0.3699763,94769.0,94768.0,0.4377174]
["bitfinex-derivatives","BTCF0:USTF0",1745584647133,0.3709763,94769.0,94768.0,0.4377174]
["bitfinex-derivatives","BTCF0:USTF0",1745584647733,0.3709763,94769.0,94768.0,0.3849741]
["bitfinex-derivatives","BTCF0:USTF0",1745584648236,0.3709763,94769.0,94768.0,0.2109741]
["bitfinex-derivatives","BTCF0:USTF0",1745584650244,0.3709763,94769.0,94768.0,0.3849741]
["bitfinex-derivatives","BTCF0:USTF0",1745584651144,0.3709763,94769.0,94765.0,0.04657556]
["bitfinex-derivatives","BTCF0:USTF0",1745584651145,0.052744,94768.0,94765.0,0.04657556]
["bitfinex-derivatives","BTCF0:USTF0",1745584651344,0.2637237,94766.0,94765.0,0.2109808]
["bitfinex-derivatives","BTCF0:USTF0",1745584651536,0.3164688,94766.0,94765.0,0.2109808]
["bitfinex-derivatives","BTCF0:USTF0",1745584651736,0.4717688,94766.0,94765.0,0.2109808]
["bitfinex-derivatives","BTCF0:USTF0",1745584652145,0.4817688,94766.0,94765.0,0.2109808]
["bitfinex-derivatives","BTCF0:USTF0",1745584654355,0.4817688,94766.0,94765.0,0.25898486]
["bitfinex-derivatives","BTCF0:USTF0",1745584656644,0.0527494,94758.0,94741.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745584656847,0.5194,94757.0,94749.0,0.04720132]
["bitfinex-derivatives","BTCF0:USTF0",1745584657040,0.2637682,94750.0,94749.0,0.2110164]
["bitfinex-derivatives","BTCF0:USTF0",1745584657349,0.2110142,94750.0,94749.0,0.25765107]
["bitfinex-derivatives","BTCF0:USTF0",1745584657649,0.2937142,94750.0,94749.0,0.25765107]
["bitfinex-derivatives","BTCF0:USTF0",1745584658044,0.2937142,94750.0,94749.0,0.41975107]
["bitfinex-derivatives","BTCF0:USTF0",1745584658247,0.2937142,94750.0,94749.0,0.59375107]
["bitfinex-derivatives","BTCF0:USTF0",1745584658549,0.2937142,94750.0,94749.0,0.59675107]
["bitfinex-derivatives","BTCF0:USTF0",1745584659250,0.2937142,94750.0,94749.0,0.42275107]
["bitfinex-derivatives","BTCF0:USTF0",1745584659750,0.3741142,94750.0,94749.0,0.42575107]
["bitfinex-derivatives","BTCF0:USTF0",1745584662349,0.2110142,94750.0,94749.0,0.42575107]
["bitfinex-derivatives","BTCF0:USTF0",1745584663248,0.2898142,94750.0,94749.0,0.42575107]
["bitfinex-derivatives","BTCF0:USTF0",1745584663445,0.3726142,94750.0,94749.0,0.42575107]
["bitfinex-derivatives","BTCF0:USTF0",1745584663944,0.2898142,94750.0,94749.0,0.42575107]
["bitfinex-derivatives","BTCF0:USTF0",1745584664146,0.2898142,94750.0,94749.0,0.59975107]
["bitfinex-derivatives","BTCF0:USTF0",1745584664345,0.0828,94756.0,94754.0,0.2110031]
["bitfinex-derivatives","BTCF0:USTF0",1745584664546,0.052751,94755.0,94754.0,0.2110031]
["bitfinex-derivatives","BTCF0:USTF0",1745584664950,0.2110031,94755.0,94754.0,0.2110031]
["bitfinex-derivatives","BTCF0:USTF0",1745584665141,0.2110031,94755.0,94754.0,0.3850031]
["bitfinex-derivatives","BTCF0:USTF0",1745584665340,0.5717986,94757.0,94756.0,0.2110008]
["bitfinex-derivatives","BTCF0:USTF0",1745584666142,0.5717986,94757.0,94756.0,0.3850008]
["bitfinex-derivatives","BTCF0:USTF0",1745584666542,0.6492986,94757.0,94756.0,0.3850008]
["bitfinex-derivatives","BTCF0:USTF0",1745584667049,0.2884986,94757.0,94756.0,0.3870008]
["bitfinex-derivatives","BTCF0:USTF0",1745584667440,0.3694986,94757.0,94756.0,0.3870008]
["bitfinex-derivatives","BTCF0:USTF0",1745584668249,0.3694986,94757.0,94756.0,0.2150008]
["bitfinex-derivatives","BTCF0:USTF0",1745584669543,0.3694986,94757.0,94756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745584669760,0.7802986,94757.0,94756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745584670146,0.4194986,94757.0,94756.0,0.2150008]
["bitfinex-derivatives","BTCF0:USTF0",1745584670453,0.3694986,94757.0,94756.0,0.2150008]
["bitfinex-derivatives","BTCF0:USTF0",1745584670649,0.2109986,94757.0,94756.0,0.2150008]
["bitfinex-derivatives","BTCF0:USTF0",1745584670853,0.2867986,94757.0,94756.0,0.2150008]
["bitfinex-derivatives","BTCF0:USTF0",1745584672147,0.2867986,94757.0,94756.0,0.3890008]
["bitfinex-derivatives","BTCF0:USTF0",1745584672355,0.0527453,94765.0,94756.0,0.3890008]
["bitfinex-derivatives","BTCF0:USTF0",1745584672356,0.2109918,94764.0,94763.0,0.210983]
["bitfinex-derivatives","BTCF0:USTF0",1745584672557,0.2839815,94765.0,94764.0,0.210983]
["bitfinex-derivatives","BTCF0:USTF0",1745584673755,0.3639815,94765.0,94764.0,0.210983]
["bitfinex-derivatives","BTCF0:USTF0",1745584675355,0.3725815,94765.0,94764.0,0.210983]
["bitfinex-derivatives","BTCF0:USTF0",1745584676155,0.2109852,94763.0,94762.0,0.2109875]
["bitfinex-derivatives","BTCF0:USTF0",1745584676355,0.2309852,94763.0,94762.0,0.2109875]
["bitfinex-derivatives","BTCF0:USTF0",1745584676746,0.3904852,94763.0,94762.0,0.2109875]
["bitfinex-derivatives","BTCF0:USTF0",1745584677951,0.3904852,94763.0,94762.0,0.2119875]
["bitfinex-derivatives","BTCF0:USTF0",1745584678157,0.3904852,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745584678358,0.3904852,94763.0,94762.0,0.2119875]
["bitfinex-derivatives","BTCF0:USTF0",1745584682056,0.3704852,94763.0,94762.0,0.2966875]
["bitfinex-derivatives","BTCF0:USTF0",1745584682759,0.0779,94763.0,94762.0,0.2966875]
["bitfinex-derivatives","BTCF0:USTF0",1745584683062,0.2839613,94774.0,94773.0,0.210963]
["bitfinex-derivatives","BTCF0:USTF0",1745584683256,0.3656613,94774.0,94773.0,0.210963]
["bitfinex-derivatives","BTCF0:USTF0",1745584683559,0.1547,94774.0,94773.0,0.210963]
["bitfinex-derivatives","BTCF0:USTF0",1745584683761,0.1547,94774.0,94773.0,0.371963]
["bitfinex-derivatives","BTCF0:USTF0",1745584684155,0.1567,94774.0,94773.0,0.545963]
["bitfinex-derivatives","BTCF0:USTF0",1745584684564,0.1587,94774.0,94773.0,0.545963]
["bitfinex-derivatives","BTCF0:USTF0",1745584686156,0.0857,94774.0,94773.0,0.545963]
["bitfinex-derivatives","BTCF0:USTF0",1745584686364,0.004,94774.0,94773.0,0.545963]
["bitfinex-derivatives","BTCF0:USTF0",1745584690866,0.2149608,94774.0,94773.0,0.545963]
["bitfinex-derivatives","BTCF0:USTF0",1745584691366,0.004,94774.0,94773.0,0.545963]
["bitfinex-derivatives","BTCF0:USTF0",1745584691958,0.086,94774.0,94773.0,0.545963]
["bitfinex-derivatives","BTCF0:USTF0",1745584693154,0.1368371,94780.0,94773.0,0.545963]
["bitfinex-derivatives","BTCF0:USTF0",1745584693155,0.4608,94800.0,94773.0,0.801316]
["bitfinex-derivatives","BTCF0:USTF0",1745584693361,0.0818,94791.0,94782.0,0.571743]
["bitfinex-derivatives","BTCF0:USTF0",1745584693662,0.2109372,94789.0,94788.0,0.2109252]
["bitfinex-derivatives","BTCF0:USTF0",1745584693862,0.2109372,94789.0,94788.0,0.25829302]
["bitfinex-derivatives","BTCF0:USTF0",1745584694061,0.2927372,94789.0,94788.0,0.25829302]
["bitfinex-derivatives","BTCF0:USTF0",1745584694262,0.0818,94789.0,94788.0,0.43229302]
["bitfinex-derivatives","BTCF0:USTF0",1745584694472,0.2161209,94792.0,94791.0,0.2109229]
["bitfinex-derivatives","BTCF0:USTF0",1745584695369,0.2161209,94792.0,94791.0,0.3849229]
["bitfinex-derivatives","BTCF0:USTF0",1745584697067,0.0052,94792.0,94791.0,0.3849229]
["bitfinex-derivatives","BTCF0:USTF0",1745584697463,0.2161207,94792.0,94791.0,0.3849229]
["bitfinex-derivatives","BTCF0:USTF0",1745584699071,0.0052,94792.0,94791.0,0.3849229]
["bitfinex-derivatives","BTCF0:USTF0",1745584699272,0.2161207,94792.0,94791.0,0.3849229]
["bitfinex-derivatives","BTCF0:USTF0",1745584699572,0.2161207,94792.0,94791.0,0.4661229]
["bitfinex-derivatives","BTCF0:USTF0",1745584699967,0.0052,94792.0,94791.0,0.4661229]
["bitfinex-derivatives","BTCF0:USTF0",1745584704869,0.2161207,94792.0,94791.0,0.48144774]
["bitfinex-derivatives","BTCF0:USTF0",1745584705174,0.0052,94792.0,94791.0,0.48144774]
["bitfinex-derivatives","BTCF0:USTF0",1745584705374,0.0052,94792.0,94791.0,0.56704774]
["bitfinex-derivatives","BTCF0:USTF0",1745584705768,0.0052,94792.0,94791.0,0.5517229]
["bitfinex-derivatives","BTCF0:USTF0",1745584707572,0.0011,94797.0,94796.0,0.2109118]
["bitfinex-derivatives","BTCF0:USTF0",1745584707771,0.0011,94797.0,94796.0,0.22628139]
["bitfinex-derivatives","BTCF0:USTF0",1745584707972,0.00527,94802.0,94796.0,0.22628139]
["bitfinex-derivatives","BTCF0:USTF0",1745584707973,0.00527,94802.0,94801.0,0.2109007]
["bitfinex-derivatives","BTCF0:USTF0",1745584708174,0.0774,94807.0,94806.0,0.2108896]
["bitfinex-derivatives","BTCF0:USTF0",1745584708472,0.0774,94807.0,94806.0,0.22625919]
["bitfinex-derivatives","BTCF0:USTF0",1745584708980,0.0774,94807.0,94806.0,0.30835919]
["bitfinex-derivatives","BTCF0:USTF0",1745584709280,0.0774,94807.0,94806.0,0.48235919]
["bitfinex-derivatives","BTCF0:USTF0",1745584709482,0.0774,94807.0,94806.0,0.48335919]
["bitfinex-derivatives","BTCF0:USTF0",1745584710275,0.0774,94807.0,94806.0,0.48435919]
["bitfinex-derivatives","BTCF0:USTF0",1745584711174,0.2882873,94807.0,94806.0,0.48435919]
["bitfinex-derivatives","BTCF0:USTF0",1745584711473,0.0774,94807.0,94806.0,0.48435919]
["bitfinex-derivatives","BTCF0:USTF0",1745584712084,0.0774,94807.0,94806.0,0.56435919]
["bitfinex-derivatives","BTCF0:USTF0",1745584712778,0.0015827,94808.0,94807.0,0.2108873]
["bitfinex-derivatives","BTCF0:USTF0",1745584713082,0.0015827,94808.0,94807.0,0.55785689]
["bitfinex-derivatives","BTCF0:USTF0",1745584713593,0.2124678,94808.0,94807.0,0.55785689]
["bitfinex-derivatives","BTCF0:USTF0",1745584713778,0.0015827,94808.0,94807.0,0.55785689]
["bitfinex-derivatives","BTCF0:USTF0",1745584714082,0.2944678,94808.0,94807.0,0.55885689]
["bitfinex-derivatives","BTCF0:USTF0",1745584714287,0.2944678,94808.0,94807.0,0.48225689]
["bitfinex-derivatives","BTCF0:USTF0",1745584714986,0.2944678,94808.0,94807.0,0.40225689]
["bitfinex-derivatives","BTCF0:USTF0",1745584715193,0.2944678,94808.0,94807.0,0.22825689]
["bitfinex-derivatives","BTCF0:USTF0",1745584715378,0.2944678,94808.0,94807.0,0.01736959]
["bitfinex-derivatives","BTCF0:USTF0",1745584715582,0.2944678,94808.0,94807.0,0.22825689]
["bitfinex-derivatives","BTCF0:USTF0",1745584715983,0.3044678,94808.0,94807.0,0.22825689]
["bitfinex-derivatives","BTCF0:USTF0",1745584716286,0.3044678,94808.0,94807.0,0.22843965]
["bitfinex-derivatives","BTCF0:USTF0",1745584717186,0.6652678,94808.0,94807.0,0.01755235]
["bitfinex-derivatives","BTCF0:USTF0",1745584717887,0.6652678,94808.0,94807.0,0.2128873]
["bitfinex-derivatives","BTCF0:USTF0",1745584718785,0.6652678,94808.0,94807.0,0.22821266]
["bitfinex-derivatives","BTCF0:USTF0",1745584720585,0.6552678,94808.0,94807.0,0.22821266]
["bitfinex-derivatives","BTCF0:USTF0",1745584720891,0.6552678,94808.0,94807.0,0.2128873]
["bitfinex-derivatives","BTCF0:USTF0",1745584721991,0.6552678,94808.0,94807.0,0.22821876]
["bitfinex-derivatives","BTCF0:USTF0",1745584723082,0.6552678,94808.0,94807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745584723686,0.6652678,94808.0,94807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745584724683,0.6652678,94808.0,94807.0,0.2128873]
["bitfinex-derivatives","BTCF0:USTF0",1745584725287,0.7508678,94808.0,94807.0,0.2128873]
["bitfinex-derivatives","BTCF0:USTF0",1745584726088,0.7508678,94808.0,94807.0,0.22825072]
["bitfinex-derivatives","BTCF0:USTF0",1745584735105,0.3900678,94808.0,94807.0,0.22825072]
["bitfinex-derivatives","BTCF0:USTF0",1745584735399,0.7508678,94808.0,94807.0,0.22825072]
["bitfinex-derivatives","BTCF0:USTF0",1745584738807,0.7408678,94808.0,94807.0,0.22825072]
["bitfinex-derivatives","BTCF0:USTF0",1745584739211,0.7408678,94808.0,94807.0,0.40225072]
["bitfinex-derivatives","BTCF0:USTF0",1745584739403,0.7408678,94808.0,94807.0,0.48635072]
["bitfinex-derivatives","BTCF0:USTF0",1745584739603,0.7076678,94808.0,94807.0,0.48635072]
["bitfinex-derivatives","BTCF0:USTF0",1745584739809,0.7076678,94808.0,94807.0,0.56485072]
["bitfinex-derivatives","BTCF0:USTF0",1745584740000,0.7086678,94808.0,94807.0,0.56385072]
["bitfinex-derivatives","BTCF0:USTF0",1745584740313,0.7286678,94808.0,94807.0,0.48535072]
["bitfinex-derivatives","BTCF0:USTF0",1745584740606,0.7286678,94808.0,94807.0,0.27446342]
["bitfinex-derivatives","BTCF0:USTF0",1745584740801,0.7286678,94808.0,94807.0,0.40125072]
["bitfinex-derivatives","BTCF0:USTF0",1745584741001,0.7306678,94808.0,94807.0,0.40025072]
["bitfinex-derivatives","BTCF0:USTF0",1745584741209,0.7306678,94808.0,94807.0,0.22625072]
["bitfinex-derivatives","BTCF0:USTF0",1745584741505,0.7106678,94808.0,94807.0,0.22625072]
["bitfinex-derivatives","BTCF0:USTF0",1745584742511,0.7406678,94808.0,94807.0,0.22625072]
["bitfinex-derivatives","BTCF0:USTF0",1745584743107,0.7406678,94808.0,94807.0,0.38875072]
["bitfinex-derivatives","BTCF0:USTF0",1745584748411,0.6872851,94808.0,94807.0,0.38975072]
["bitfinex-derivatives","BTCF0:USTF0",1745584748611,0.6872851,94808.0,94807.0,0.39075072]
["bitfinex-derivatives","BTCF0:USTF0",1745584749506,0.2108851,94808.0,94807.0,0.38075072]
["bitfinex-derivatives","BTCF0:USTF0",1745584750011,0.2108851,94808.0,94807.0,0.37875072]
["bitfinex-derivatives","BTCF0:USTF0",1745584750207,0.2108851,94808.0,94807.0,0.55275072]
["bitfinex-derivatives","BTCF0:USTF0",1745584751418,0.5716851,94808.0,94807.0,0.55275072]
["bitfinex-derivatives","BTCF0:USTF0",1745584753218,0.5716851,94808.0,94807.0,0.5473873]
["bitfinex-derivatives","BTCF0:USTF0",1745584755817,0.2108851,94808.0,94807.0,0.5473873]
["bitfinex-derivatives","BTCF0:USTF0",1745584759810,0.2108851,94808.0,94807.0,0.5373873]
["bitfinex-derivatives","BTCF0:USTF0",1745584763222,0.2108851,94808.0,94807.0,0.55279146]
["bitfinex-derivatives","BTCF0:USTF0",1745584763418,0.2903851,94808.0,94807.0,0.55279146]
["bitfinex-derivatives","BTCF0:USTF0",1745584763622,0.184976,94808.0,94797.0,0.15985704]
["bitfinex-derivatives","BTCF0:USTF0",1745584763920,0.5717074,94798.0,94797.0,0.15985704]
["bitfinex-derivatives","BTCF0:USTF0",1745584764220,0.6217074,94798.0,94797.0,0.15985704]
["bitfinex-derivatives","BTCF0:USTF0",1745584764521,0.6217074,94798.0,94797.0,0.37076664]
["bitfinex-derivatives","BTCF0:USTF0",1745584764726,0.6217074,94798.0,94797.0,0.37276664]
["bitfinex-derivatives","BTCF0:USTF0",1745584764910,0.7012074,94798.0,94797.0,0.37276664]
["bitfinex-derivatives","BTCF0:USTF0",1745584765324,0.7012074,94798.0,94797.0,0.16185704]
["bitfinex-derivatives","BTCF0:USTF0",1745584765525,0.7012074,94798.0,94797.0,0.45166664]
["bitfinex-derivatives","BTCF0:USTF0",1745584765726,0.6512074,94798.0,94797.0,0.53716664]
["bitfinex-derivatives","BTCF0:USTF0",1745584765920,0.6512074,94798.0,94797.0,0.32625704]
["bitfinex-derivatives","BTCF0:USTF0",1745584766129,0.6512074,94798.0,94797.0,0.53516664]
["bitfinex-derivatives","BTCF0:USTF0",1745584766427,0.6512074,94798.0,94797.0,0.32425704]
["bitfinex-derivatives","BTCF0:USTF0",1745584766619,0.6512074,94798.0,94797.0,0.53516664]
["bitfinex-derivatives","BTCF0:USTF0",1745584767130,0.2904074,94798.0,94797.0,0.45166664]
["bitfinex-derivatives","BTCF0:USTF0",1745584767324,0.6512074,94798.0,94797.0,0.45166664]
["bitfinex-derivatives","BTCF0:USTF0",1745584767523,0.6512074,94798.0,94797.0,0.2918096]
["bitfinex-derivatives","BTCF0:USTF0",1745584769526,0.6612074,94798.0,94797.0,0.2918096]
["bitfinex-derivatives","BTCF0:USTF0",1745584769729,0.6612074,94798.0,94797.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1745584770432,0.7338474,94798.0,94797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745584772225,0.2109207,94792.0,94791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745584772420,0.2109318,94787.0,94786.0,0.2109333]
["bitfinex-derivatives","BTCF0:USTF0",1745584772625,0.2109363,94785.0,94784.0,0.2109376]
["bitfinex-derivatives","BTCF0:USTF0",1745584772825,0.2309363,94785.0,94784.0,0.2109376]
["bitfinex-derivatives","BTCF0:USTF0",1745584773028,0.2109363,94785.0,94784.0,0.2109376]
["bitfinex-derivatives","BTCF0:USTF0",1745584773336,0.2109385,94784.0,94783.0,0.2901399]
["bitfinex-derivatives","BTCF0:USTF0",1745584773530,0.7346385,94784.0,94783.0,0.2901399]
["bitfinex-derivatives","BTCF0:USTF0",1745584774236,0.7346385,94784.0,94783.0,0.4641399]
["bitfinex-derivatives","BTCF0:USTF0",1745584775339,0.7346385,94784.0,94783.0,0.47203553]
["bitfinex-derivatives","BTCF0:USTF0",1745584775932,0.7346385,94784.0,94783.0,0.26409563]
["bitfinex-derivatives","BTCF0:USTF0",1745584776133,0.7346385,94784.0,94783.0,0.30403633]
["bitfinex-derivatives","BTCF0:USTF0",1745584777136,0.7346385,94784.0,94783.0,0.47803633]
["bitfinex-derivatives","BTCF0:USTF0",1745584779852,0.3738385,94784.0,94783.0,0.47803633]
["bitfinex-derivatives","BTCF0:USTF0",1745584780138,0.7346385,94784.0,94783.0,0.47803633]
["bitfinex-derivatives","BTCF0:USTF0",1745584781026,0.6533385,94784.0,94783.0,0.47803633]
["bitfinex-derivatives","BTCF0:USTF0",1745584783032,0.00527,94788.0,94787.0,0.2109318]
["bitfinex-derivatives","BTCF0:USTF0",1745584783236,0.0527283,94796.0,94792.0,0.2109207]
["bitfinex-derivatives","BTCF0:USTF0",1745584783429,0.5717185,94793.0,94792.0,0.2109207]
["bitfinex-derivatives","BTCF0:USTF0",1745584784134,0.5717185,94793.0,94792.0,0.3849207]
["bitfinex-derivatives","BTCF0:USTF0",1745584784934,0.5717185,94793.0,94792.0,0.3859207]
["bitfinex-derivatives","BTCF0:USTF0",1745584785325,0.2109185,94793.0,94792.0,0.3859207]
["bitfinex-derivatives","BTCF0:USTF0",1745584785936,0.2109185,94793.0,94792.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745584786135,0.2409185,94793.0,94792.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745584786435,0.2409185,94793.0,94792.0,0.2129207]
["bitfinex-derivatives","BTCF0:USTF0",1745584786741,0.3185185,94793.0,94792.0,0.2129207]
["bitfinex-derivatives","BTCF0:USTF0",1745584787343,0.3185185,94793.0,94792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745584787533,0.3185185,94793.0,94792.0,0.2129207]
["bitfinex-derivatives","BTCF0:USTF0",1745584787738,0.3185185,94793.0,94792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745584787935,0.6793185,94793.0,94792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745584791134,0.6793185,94793.0,94792.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745584793134,0.6793185,94793.0,94792.0,0.2449207]
["bitfinex-derivatives","BTCF0:USTF0",1745584793335,0.6793185,94793.0,94792.0,0.3241207]
["bitfinex-derivatives","BTCF0:USTF0",1745584793533,0.6793185,94793.0,94792.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1745584793729,0.6793185,94793.0,94792.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745584794344,0.2109763,94767.0,94766.0,0.03436514]
["bitfinex-derivatives","BTCF0:USTF0",1745584794528,0.6643363,94767.0,94766.0,0.00105523]
["bitfinex-derivatives","BTCF0:USTF0",1745584795737,0.7496363,94767.0,94766.0,0.00105523]
["bitfinex-derivatives","BTCF0:USTF0",1745584795939,0.7496363,94767.0,94766.0,0.21472411]
["bitfinex-derivatives","BTCF0:USTF0",1745584796930,0.7496363,94767.0,94766.0,0.21772411]
["bitfinex-derivatives","BTCF0:USTF0",1745584797639,0.7506363,94767.0,94766.0,0.21372411]
["bitfinex-derivatives","BTCF0:USTF0",1745584798241,0.7516363,94767.0,94766.0,0.21372411]
["bitfinex-derivatives","BTCF0:USTF0",1745584798640,0.7516363,94767.0,94766.0,0.16516091]
["bitfinex-derivatives","BTCF0:USTF0",1745584800142,0.9256363,94767.0,94766.0,0.01911051]
["bitfinex-derivatives","BTCF0:USTF0",1745584800335,0.0527484,94760.0,94746.0,0.0804136]
["bitfinex-derivatives","BTCF0:USTF0",1745584800639,0.2110276,94744.0,94742.0,0.15984027]
["bitfinex-derivatives","BTCF0:USTF0",1745584800941,0.3235876,94744.0,94742.0,0.15984027]
["bitfinex-derivatives","BTCF0:USTF0",1745584801141,0.3235876,94744.0,94743.0,0.08737741]
["bitfinex-derivatives","BTCF0:USTF0",1745584801743,0.4829876,94744.0,94743.0,0.08837741]
["bitfinex-derivatives","BTCF0:USTF0",1745584802447,0.3633876,94744.0,94743.0,0.09613264]
["bitfinex-derivatives","BTCF0:USTF0",1745584802748,0.3633876,94744.0,94743.0,0.30716244]
["bitfinex-derivatives","BTCF0:USTF0",1745584802943,0.4135553,94747.0,94743.0,0.30716244]
["bitfinex-derivatives","BTCF0:USTF0",1745584802944,0.3608,94747.0,94746.0,0.2110231]
["bitfinex-derivatives","BTCF0:USTF0",1745584803147,0.3165311,94752.0,94751.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1745584803343,0.3165311,94752.0,94751.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1745584803647,0.3165311,94752.0,94751.0,0.50826]
["bitfinex-derivatives","BTCF0:USTF0",1745584803842,0.3165311,94752.0,94751.0,0.4555075]
["bitfinex-derivatives","BTCF0:USTF0",1745584804238,0.3365311,94752.0,94751.0,0.6295075]
["bitfinex-derivatives","BTCF0:USTF0",1745584804436,0.2837762,94752.0,94751.0,0.6295075]
["bitfinex-derivatives","BTCF0:USTF0",1745584804842,0.2110231,94752.0,94751.0,0.6295075]
["bitfinex-derivatives","BTCF0:USTF0",1745584805045,0.1637762,94752.0,94751.0,0.6295075]
["bitfinex-derivatives","BTCF0:USTF0",1745584805241,0.0527502,94757.0,94753.0,0.0527517]
["bitfinex-derivatives","BTCF0:USTF0",1745584805444,0.2900004,94758.0,94757.0,0.2109986]
["bitfinex-derivatives","BTCF0:USTF0",1745584805749,0.0527372,94780.0,94772.0,0.210963]
["bitfinex-derivatives","BTCF0:USTF0",1745584805945,0.3608,94788.0,94772.0,0.210963]
["bitfinex-derivatives","BTCF0:USTF0",1745584805946,0.210963,94773.0,94772.0,0.210963]
["bitfinex-derivatives","BTCF0:USTF0",1745584806248,0.210963,94773.0,94772.0,0.383963]
["bitfinex-derivatives","BTCF0:USTF0",1745584806450,0.1252996,94775.0,94773.0,0.210963]
["bitfinex-derivatives","BTCF0:USTF0",1745584806451,0.07256,94775.0,94773.0,0.210963]
["bitfinex-derivatives","BTCF0:USTF0",1745584806743,0.3608,94788.0,94773.0,0.210963]
["bitfinex-derivatives","BTCF0:USTF0",1745584806744,0.00527,94778.0,94773.0,0.35043558]
["bitfinex-derivatives","BTCF0:USTF0",1745584806939,0.00527,94778.0,94773.0,0.60043558]
["bitfinex-derivatives","BTCF0:USTF0",1745584807137,0.00527,94778.0,94773.0,0.77443558]
["bitfinex-derivatives","BTCF0:USTF0",1745584807443,0.00527,94778.0,94773.0,0.52443558]
["bitfinex-derivatives","BTCF0:USTF0",1745584807751,0.00527,94778.0,94773.0,0.77443558]
["bitfinex-derivatives","BTCF0:USTF0",1745584808244,0.00527,94778.0,94777.0,0.2109541]
["bitfinex-derivatives","BTCF0:USTF0",1745584808654,0.00527,94778.0,94777.0,0.3164661]
["bitfinex-derivatives","BTCF0:USTF0",1745584808844,0.2109382,94785.0,94784.0,0.2109385]
["bitfinex-derivatives","BTCF0:USTF0",1745584809243,0.2109382,94785.0,94784.0,0.3849385]
["bitfinex-derivatives","BTCF0:USTF0",1745584810646,0.2109382,94785.0,94784.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745584810844,0.2109382,94785.0,94784.0,0.3869385]
["bitfinex-derivatives","BTCF0:USTF0",1745584811043,0.3746382,94785.0,94784.0,0.3869385]
["bitfinex-derivatives","BTCF0:USTF0",1745584811655,0.00158383,94786.0,94785.0,0.2109363]
["bitfinex-derivatives","BTCF0:USTF0",1745584811850,0.21251793,94786.0,94785.0,0.2109363]
["bitfinex-derivatives","BTCF0:USTF0",1745584812247,0.21251793,94786.0,94785.0,0.3849363]
["bitfinex-derivatives","BTCF0:USTF0",1745584813148,0.21251793,94786.0,94785.0,0.3859363]
["bitfinex-derivatives","BTCF0:USTF0",1745584813345,0.21251793,94786.0,94785.0,0.3869363]
["bitfinex-derivatives","BTCF0:USTF0",1745584815251,0.21251793,94786.0,94785.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745584815457,0.23251793,94786.0,94785.0,0.3869363]
["bitfinex-derivatives","BTCF0:USTF0",1745584815946,0.31301793,94786.0,94785.0,0.3859363]
["bitfinex-derivatives","BTCF0:USTF0",1745584816146,0.31301793,94786.0,94785.0,0.2129363]
["bitfinex-derivatives","BTCF0:USTF0",1745584817154,0.31301793,94786.0,94785.0,0.3869363]
["bitfinex-derivatives","BTCF0:USTF0",1745584818447,0.23251793,94786.0,94785.0,0.3869363]
["bitfinex-derivatives","BTCF0:USTF0",1745584819450,0.21251793,94786.0,94785.0,0.3869363]
["bitfinex-derivatives","BTCF0:USTF0",1745584820757,0.00158383,94786.0,94785.0,0.4924363]
["bitfinex-derivatives","BTCF0:USTF0",1745584821054,0.2120096,94797.0,94796.0,0.2109118]
["bitfinex-derivatives","BTCF0:USTF0",1745584821458,0.2923096,94797.0,94796.0,0.2109118]
["bitfinex-derivatives","BTCF0:USTF0",1745584821648,0.2120096,94797.0,94796.0,0.2109118]
["bitfinex-derivatives","BTCF0:USTF0",1745584821847,0.2923096,94797.0,94796.0,0.2109118]
["bitfinex-derivatives","BTCF0:USTF0",1745584822049,0.2923096,94797.0,94796.0,0.2916118]
["bitfinex-derivatives","BTCF0:USTF0",1745584822244,0.2933096,94797.0,94796.0,0.47370657]
["bitfinex-derivatives","BTCF0:USTF0",1745584823353,0.2943096,94797.0,94796.0,0.47370657]
["bitfinex-derivatives","BTCF0:USTF0",1745584823654,0.2943096,94797.0,94796.0,0.18209477]
["bitfinex-derivatives","BTCF0:USTF0",1745584823857,0.4990096,94797.0,94796.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745584824054,0.6730096,94797.0,94796.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745584824255,0.2109207,94792.0,94791.0,0.2109226]
["bitfinex-derivatives","BTCF0:USTF0",1745584824450,0.2409207,94792.0,94791.0,0.2109226]
["bitfinex-derivatives","BTCF0:USTF0",1745584825045,0.4019207,94792.0,94791.0,0.2109226]
["bitfinex-derivatives","BTCF0:USTF0",1745584825257,0.2109252,94790.0,94789.0,0.2636576]
["bitfinex-derivatives","BTCF0:USTF0",1745584825456,0.2409252,94790.0,94789.0,0.2636576]
["bitfinex-derivatives","BTCF0:USTF0",1745584825758,0.2109252,94790.0,94789.0,0.2636576]
["bitfinex-derivatives","BTCF0:USTF0",1745584826260,0.3849252,94790.0,94789.0,0.27156375]
["bitfinex-derivatives","BTCF0:USTF0",1745584826454,0.3849252,94790.0,94789.0,0.27256375]
["bitfinex-derivatives","BTCF0:USTF0",1745584828757,0.174,94790.0,94789.0,0.27256375]
["bitfinex-derivatives","BTCF0:USTF0",1745584829755,0.174,94790.0,94789.0,0.73885974]
["bitfinex-derivatives","BTCF0:USTF0",1745584830156,0.0011,94797.0,94796.0,0.2109118]
["bitfinex-derivatives","BTCF0:USTF0",1745584831058,0.0011,94797.0,94796.0,0.3748118]
["bitfinex-derivatives","BTCF0:USTF0",1745584831263,0.0021,94797.0,94796.0,0.3748118]
["bitfinex-derivatives","BTCF0:USTF0",1745584831563,0.2130096,94797.0,94796.0,0.3748118]
["bitfinex-derivatives","BTCF0:USTF0",1745584831763,0.2230096,94797.0,94796.0,0.2109118]
["bitfinex-derivatives","BTCF0:USTF0",1745584832065,0.2240096,94797.0,94796.0,0.2109118]
["bitfinex-derivatives","BTCF0:USTF0",1745584832259,0.3980096,94797.0,94796.0,0.2109118]
["bitfinex-derivatives","BTCF0:USTF0",1745584834573,0.3980096,94797.0,94796.0,0.2903118]
["bitfinex-derivatives","BTCF0:USTF0",1745584835868,0.3980096,94797.0,94796.0,0.2109118]
["bitfinex-derivatives","BTCF0:USTF0",1745584836864,0.3980096,94797.0,94796.0,0.2915118]
["bitfinex-derivatives","BTCF0:USTF0",1745584837879,0.2109252,94791.0,94790.0,0.0527312]
["bitfinex-derivatives","BTCF0:USTF0",1745584838073,0.2109252,94791.0,94790.0,0.2636431]
["bitfinex-derivatives","BTCF0:USTF0",1745584838379,0.3849252,94791.0,94790.0,0.2636431]
["bitfinex-derivatives","BTCF0:USTF0",1745584838882,0.4670252,94791.0,94790.0,0.2636431]
["bitfinex-derivatives","BTCF0:USTF0",1745584839175,0.4670252,94791.0,94790.0,0.4219431]
["bitfinex-derivatives","BTCF0:USTF0",1745584842178,0.2561,94791.0,94790.0,0.4219431]
["bitfinex-derivatives","BTCF0:USTF0",1745584842569,0.4670018,94791.0,94790.0,0.4219431]
["bitfinex-derivatives","BTCF0:USTF0",1745584843066,0.2561,94791.0,94790.0,0.4219431]
["bitfinex-derivatives","BTCF0:USTF0",1745584843479,0.174,94791.0,94790.0,0.4219431]
["bitfinex-derivatives","BTCF0:USTF0",1745584844074,0.0527245,94793.0,94792.0,0.2636195]
["bitfinex-derivatives","BTCF0:USTF0",1745584845074,0.3848974,94793.0,94792.0,0.3163438]
["bitfinex-derivatives","BTCF0:USTF0",1745584845279,0.3848974,94793.0,94792.0,0.3173438]
["bitfinex-derivatives","BTCF0:USTF0",1745584846777,0.174,94793.0,94792.0,0.3173438]
["bitfinex-derivatives","BTCF0:USTF0",1745584847485,0.4625974,94793.0,94792.0,0.3173438]
["bitfinex-derivatives","BTCF0:USTF0",1745584848179,0.2517,94793.0,94792.0,0.3173438]
["bitfinex-derivatives","BTCF0:USTF0",1745584850577,0.174,94793.0,94792.0,0.3173438]
["bitfinex-derivatives","BTCF0:USTF0",1745584851284,0.0816,94796.0,94795.0,0.2108929]
["bitfinex-derivatives","BTCF0:USTF0",1745584852084,0.2556,94796.0,94795.0,0.2108929]
["bitfinex-derivatives","BTCF0:USTF0",1745584852285,0.2556,94796.0,94795.0,0.2944929]
["bitfinex-derivatives","BTCF0:USTF0",1745584852982,0.174,94796.0,94795.0,0.7607849]
["bitfinex-derivatives","BTCF0:USTF0",1745584853283,0.00527,94805.0,94804.0,0.2108729]
["bitfinex-derivatives","BTCF0:USTF0",1745584853473,0.00527,94805.0,94804.0,0.5716729]
["bitfinex-derivatives","BTCF0:USTF0",1745584853679,0.0816,94814.0,94813.0,0.2108529]
["bitfinex-derivatives","BTCF0:USTF0",1745584853878,0.2924507,94814.0,94813.0,0.24070788]
["bitfinex-derivatives","BTCF0:USTF0",1745584854079,0.4664507,94814.0,94813.0,0.24070788]
["bitfinex-derivatives","BTCF0:USTF0",1745584855788,0.4664507,94814.0,94813.0,0.24170788]
["bitfinex-derivatives","BTCF0:USTF0",1745584859589,0.4664507,94814.0,94813.0,0.24070788]
["bitfinex-derivatives","BTCF0:USTF0",1745584860383,0.4664507,94814.0,94813.0,0.2108529]
["bitfinex-derivatives","BTCF0:USTF0",1745584862692,0.4664507,94814.0,94813.0,0.2917529]
["bitfinex-derivatives","BTCF0:USTF0",1745584864183,0.4664507,94814.0,94813.0,0.2907529]
["bitfinex-derivatives","BTCF0:USTF0",1745584864387,0.4664507,94814.0,94813.0,0.3017529]
["bitfinex-derivatives","BTCF0:USTF0",1745584864788,0.4664507,94814.0,94813.0,0.2957529]
["bitfinex-derivatives","BTCF0:USTF0",1745584865090,0.4664507,94814.0,94813.0,0.3007529]
["bitfinex-derivatives","BTCF0:USTF0",1745584866293,0.4664507,94814.0,94813.0,0.2198529]
["bitfinex-derivatives","BTCF0:USTF0",1745584866787,0.4964507,94814.0,94813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745584867678,0.4964507,94814.0,94813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745584867877,0.4964507,94814.0,94813.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745584868084,0.4664507,94814.0,94813.0,0.2238529]
["bitfinex-derivatives","BTCF0:USTF0",1745584868491,0.4664507,94814.0,94813.0,0.2178529]
["bitfinex-derivatives","BTCF0:USTF0",1745584868686,0.4664507,94814.0,94813.0,0.2198529]
["bitfinex-derivatives","BTCF0:USTF0",1745584869988,0.4664507,94814.0,94813.0,0.2148529]
["bitfinex-derivatives","BTCF0:USTF0",1745584873092,0.4664507,94814.0,94813.0,0.2168529]
["bitfinex-derivatives","BTCF0:USTF0",1745584873783,0.4664507,94814.0,94813.0,0.2128529]
["bitfinex-derivatives","BTCF0:USTF0",1745584874096,0.4664507,94814.0,94813.0,0.2158529]
["bitfinex-derivatives","BTCF0:USTF0",1745584874589,0.4664507,94814.0,94813.0,0.2138529]
["bitfinex-derivatives","BTCF0:USTF0",1745584874793,0.4964507,94814.0,94813.0,0.2168529]
["bitfinex-derivatives","BTCF0:USTF0",1745584875194,0.4964507,94814.0,94813.0,0.2138529]
["bitfinex-derivatives","BTCF0:USTF0",1745584875383,0.4964507,94814.0,94813.0,0.2158529]
["bitfinex-derivatives","BTCF0:USTF0",1745584875891,0.4964507,94814.0,94813.0,0.2148529]
["bitfinex-derivatives","BTCF0:USTF0",1745584876090,0.4964507,94814.0,94813.0,0.2138529]
["bitfinex-derivatives","BTCF0:USTF0",1745584876389,0.4964507,94814.0,94813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745584876589,0.4964507,94814.0,94813.0,0.2138529]
["bitfinex-derivatives","BTCF0:USTF0",1745584876987,0.4964507,94814.0,94813.0,0.2128529]
["bitfinex-derivatives","BTCF0:USTF0",1745584878985,0.4964507,94814.0,94813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745584879387,0.4964507,94814.0,94813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745584879788,0.4964507,94814.0,94813.0,0.2118529]
["bitfinex-derivatives","BTCF0:USTF0",1745584879982,0.4964507,94814.0,94813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745584880188,0.2108551,94812.0,94811.0,0.2108552]
["bitfinex-derivatives","BTCF0:USTF0",1745584880395,0.5716551,94812.0,94811.0,0.2108552]
["bitfinex-derivatives","BTCF0:USTF0",1745584881188,0.8230551,94812.0,94811.0,0.2108552]
["bitfinex-derivatives","BTCF0:USTF0",1745584881383,0.4622551,94812.0,94811.0,0.2108552]
["bitfinex-derivatives","BTCF0:USTF0",1745584881788,0.4622551,94812.0,94811.0,0.2118552]
["bitfinex-derivatives","BTCF0:USTF0",1745584882692,0.4622551,94812.0,94811.0,0.2945552]
["bitfinex-derivatives","BTCF0:USTF0",1745584882882,0.4622551,94812.0,94811.0,0.2965552]
["bitfinex-derivatives","BTCF0:USTF0",1745584891294,0.4622551,94812.0,94811.0,0.2995552]
["bitfinex-derivatives","BTCF0:USTF0",1745584891604,0.4622551,94812.0,94811.0,0.3025552]
["bitfinex-derivatives","BTCF0:USTF0",1745584894600,0.4622551,94812.0,94811.0,0.3015552]
["bitfinex-derivatives","BTCF0:USTF0",1745584896003,0.0052,94840.0,94820.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1745584896208,0.3416401,94825.0,94824.0,0.2108284]
["bitfinex-derivatives","BTCF0:USTF0",1745584896809,0.34307951,94825.0,94824.0,0.2108284]
["bitfinex-derivatives","BTCF0:USTF0",1745584896996,0.07953941,94825.0,94824.0,0.2108284]
["bitfinex-derivatives","BTCF0:USTF0",1745584897200,0.17543941,94825.0,94824.0,0.2108284]
["bitfinex-derivatives","BTCF0:USTF0",1745584898302,0.17543941,94825.0,94824.0,0.2118284]
["bitfinex-derivatives","BTCF0:USTF0",1745584898911,0.17543941,94825.0,94824.0,0.2128284]
["bitfinex-derivatives","BTCF0:USTF0",1745584900395,0.38626561,94825.0,94824.0,0.2128284]
["bitfinex-derivatives","BTCF0:USTF0",1745584901008,0.38626561,94825.0,94824.0,0.2118284]
["bitfinex-derivatives","BTCF0:USTF0",1745584901210,0.38626561,94825.0,94824.0,0.2128284]
["bitfinex-derivatives","BTCF0:USTF0",1745584901611,0.38626561,94825.0,94824.0,0.2118284]
["bitfinex-derivatives","BTCF0:USTF0",1745584901911,0.38626561,94825.0,94824.0,0.2128284]
["bitfinex-derivatives","BTCF0:USTF0",1745584902104,0.41626561,94825.0,94824.0,0.2128284]
["bitfinex-derivatives","BTCF0:USTF0",1745584902304,0.41626561,94825.0,94824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745584902705,0.49826561,94825.0,94824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745584903204,0.49826561,94825.0,94824.0,0.2128284]
["bitfinex-derivatives","BTCF0:USTF0",1745584903817,0.49826561,94825.0,94824.0,0.2118284]
["bitfinex-derivatives","BTCF0:USTF0",1745584904001,0.49826561,94825.0,94824.0,0.2128284]
["bitfinex-derivatives","BTCF0:USTF0",1745584904205,0.49826561,94825.0,94824.0,0.2118284]
["bitfinex-derivatives","BTCF0:USTF0",1745584904406,0.49826561,94825.0,94824.0,0.2128284]
["bitfinex-derivatives","BTCF0:USTF0",1745584906114,0.49826561,94825.0,94824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745584907411,0.46826561,94825.0,94824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745584908107,0.46826561,94825.0,94824.0,0.2178284]
["bitfinex-derivatives","BTCF0:USTF0",1745584908406,0.46826561,94825.0,94824.0,0.2248284]
["bitfinex-derivatives","BTCF0:USTF0",1745584908605,0.46826561,94825.0,94824.0,0.2198284]
["bitfinex-derivatives","BTCF0:USTF0",1745584909115,0.46826561,94825.0,94824.0,0.2148284]
["bitfinex-derivatives","BTCF0:USTF0",1745584911125,0.46826561,94825.0,94824.0,0.2108284]
["bitfinex-derivatives","BTCF0:USTF0",1745584911315,0.46826561,94825.0,94824.0,0.2138284]
["bitfinex-derivatives","BTCF0:USTF0",1745584911714,0.46826561,94825.0,94824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745584911915,0.46826561,94825.0,94824.0,0.2118284]
["bitfinex-derivatives","BTCF0:USTF0",1745584912118,0.46826561,94825.0,94824.0,0.2138284]
["bitfinex-derivatives","BTCF0:USTF0",1745584913218,0.46826561,94825.0,94824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745584913616,0.2108418,94818.0,94817.0,0.33783448]
["bitfinex-derivatives","BTCF0:USTF0",1745584913806,0.72308121,94818.0,94817.0,0.04581998]
["bitfinex-derivatives","BTCF0:USTF0",1745584914011,0.85464052,94818.0,94817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584914210,1.02864052,94818.0,94817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584914407,1.19274052,94818.0,94817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584914716,1.26486052,94818.0,94817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584915011,1.26586052,94818.0,94817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584916707,1.26786052,94818.0,94817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584916913,1.26686052,94818.0,94817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584917114,1.26886052,94818.0,94817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584917624,1.68416052,94818.0,94817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584918814,2.04496052,94818.0,94817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584919519,1.97284052,94818.0,94817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584919715,1.60356521,94818.0,94817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584920025,1.49810121,94818.0,94817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584927517,1.53144521,94818.0,94817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584928019,1.49810121,94818.0,94817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584931121,1.60356521,94818.0,94817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584931321,1.53144521,94818.0,94817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584931631,1.60356521,94818.0,94817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584934428,1.49810121,94818.0,94817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584936822,1.42598121,94818.0,94817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584938135,1.53144521,94818.0,94817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584940733,1.42598121,94818.0,94817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584942132,0.98108121,94818.0,94817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745584942326,0.98108121,94818.0,94817.0,0.46084408]
["bitfinex-derivatives","BTCF0:USTF0",1745584942327,0.75108121,94818.0,94817.0,0.46084408]
["bitfinex-derivatives","BTCF0:USTF0",1745584942527,0.39028121,94818.0,94817.0,0.46084408]
["bitfinex-derivatives","BTCF0:USTF0",1745584943127,0.21628121,94818.0,94817.0,0.62994408]
["bitfinex-derivatives","BTCF0:USTF0",1745584944330,0.21628121,94818.0,94817.0,0.37994408]
["bitfinex-derivatives","BTCF0:USTF0",1745584946043,0.00543941,94818.0,94817.0,0.37994408]
["bitfinex-derivatives","BTCF0:USTF0",1745584946236,0.0527071,94824.0,94823.0,0.2108284]
["bitfinex-derivatives","BTCF0:USTF0",1745584946834,0.0527071,94824.0,94823.0,1.4008284]
["bitfinex-derivatives","BTCF0:USTF0",1745584947337,0.0547071,94824.0,94823.0,1.4008284]
["bitfinex-derivatives","BTCF0:USTF0",1745584947731,0.0577071,94824.0,94823.0,1.4008284]
["bitfinex-derivatives","BTCF0:USTF0",1745584948035,0.2685355,94824.0,94823.0,1.4008284]
["bitfinex-derivatives","BTCF0:USTF0",1745584950839,0.2685355,94824.0,94823.0,1.42594275]
["bitfinex-derivatives","BTCF0:USTF0",1745584952140,0.2158284,94824.0,94823.0,1.42594275]
["bitfinex-derivatives","BTCF0:USTF0",1745584952334,0.2119218,94827.0,94826.0,0.210824]
["bitfinex-derivatives","BTCF0:USTF0",1745584960348,0.2119218,94827.0,94826.0,0.295424]
["bitfinex-derivatives","BTCF0:USTF0",1745584962149,0.2119218,94827.0,94826.0,0.375724]
["bitfinex-derivatives","BTCF0:USTF0",1745584962334,0.3859218,94827.0,94826.0,1.565724]
["bitfinex-derivatives","BTCF0:USTF0",1745584964235,0.3859218,94827.0,94826.0,0.291124]
["bitfinex-derivatives","BTCF0:USTF0",1745584964442,0.5478218,94827.0,94826.0,0.291124]
["bitfinex-derivatives","BTCF0:USTF0",1745584964948,0.5478218,94827.0,94826.0,0.374724]
["bitfinex-derivatives","BTCF0:USTF0",1745584967244,0.3738218,94827.0,94826.0,0.548724]
["bitfinex-derivatives","BTCF0:USTF0",1745584969153,0.3738218,94827.0,94826.0,0.374724]
["bitfinex-derivatives","BTCF0:USTF0",1745584970249,0.3738218,94827.0,94826.0,0.548724]
["bitfinex-derivatives","BTCF0:USTF0",1745584971162,0.3738218,94827.0,94826.0,0.374724]
["bitfinex-derivatives","BTCF0:USTF0",1745584973149,0.3738218,94827.0,94826.0,0.548724]
["bitfinex-derivatives","BTCF0:USTF0",1745584978954,0.2119218,94827.0,94826.0,0.548724]
["bitfinex-derivatives","BTCF0:USTF0",1745584981152,0.0011,94827.0,94826.0,0.548724]
["bitfinex-derivatives","BTCF0:USTF0",1745584981457,0.2941014,94839.0,94838.0,0.2107973]
["bitfinex-derivatives","BTCF0:USTF0",1745584982253,0.2941014,94839.0,94838.0,0.3847973]
["bitfinex-derivatives","BTCF0:USTF0",1745584982644,0.2941014,94839.0,94838.0,0.39278113]
["bitfinex-derivatives","BTCF0:USTF0",1745584982846,0.3468002,94839.0,94838.0,0.39278113]
["bitfinex-derivatives","BTCF0:USTF0",1745584983248,0.2941014,94839.0,94838.0,0.39278113]
["bitfinex-derivatives","BTCF0:USTF0",1745584983645,0.2941014,94839.0,94838.0,0.55928113]
["bitfinex-derivatives","BTCF0:USTF0",1745584986177,0.2941014,94839.0,94838.0,0.92008113]
["bitfinex-derivatives","BTCF0:USTF0",1745584986461,0.00496,94853.0,94838.0,1.06472783]
["bitfinex-derivatives","BTCF0:USTF0",1745584986763,0.00496,94853.0,94852.0,0.2107662]
["bitfinex-derivatives","BTCF0:USTF0",1745584987058,0.0526828,94868.0,94856.0,0.2107573]
["bitfinex-derivatives","BTCF0:USTF0",1745584987059,0.210747,94861.0,94856.0,0.2107573]
["bitfinex-derivatives","BTCF0:USTF0",1745584987259,0.2107493,94860.0,94856.0,0.2107573]
["bitfinex-derivatives","BTCF0:USTF0",1745584987461,0.0831,94863.0,94856.0,0.3746573]
["bitfinex-derivatives","BTCF0:USTF0",1745584987660,0.052687,94861.0,94856.0,0.3746573]
["bitfinex-derivatives","BTCF0:USTF0",1745584987854,0.2118551,94857.0,94856.0,0.3746573]
["bitfinex-derivatives","BTCF0:USTF0",1745584988050,0.2118551,94857.0,94856.0,0.5486573]
["bitfinex-derivatives","BTCF0:USTF0",1745584988254,0.0011,94857.0,94856.0,0.57086025]
["bitfinex-derivatives","BTCF0:USTF0",1745584989464,0.2118551,94857.0,94856.0,0.57086025]
["bitfinex-derivatives","BTCF0:USTF0",1745584990064,0.2118551,94857.0,94856.0,0.57186025]
["bitfinex-derivatives","BTCF0:USTF0",1745584990965,0.0011,94857.0,94856.0,0.57186025]
["bitfinex-derivatives","BTCF0:USTF0",1745584992566,0.263411,94869.0,94868.0,0.2107284]
["bitfinex-derivatives","BTCF0:USTF0",1745584992767,0.263411,94869.0,94868.0,0.3747284]
["bitfinex-derivatives","BTCF0:USTF0",1745584993267,0.263411,94869.0,94868.0,0.5487284]
["bitfinex-derivatives","BTCF0:USTF0",1745584993868,0.2107259,94871.0,94870.0,0.2107262]
["bitfinex-derivatives","BTCF0:USTF0",1745584994076,0.2107259,94871.0,94870.0,0.3847262]
["bitfinex-derivatives","BTCF0:USTF0",1745584994964,0.2971259,94871.0,94870.0,0.3847262]
["bitfinex-derivatives","BTCF0:USTF0",1745584997860,0.2971259,94871.0,94870.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745584998063,0.3071259,94871.0,94870.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745584998269,0.2634408,94864.0,94863.0,0.2634241]
["bitfinex-derivatives","BTCF0:USTF0",1745584998466,0.2107536,94864.0,94863.0,0.2634241]
["bitfinex-derivatives","BTCF0:USTF0",1745584998663,0.2107329,94867.0,94866.0,0.2107329]
["bitfinex-derivatives","BTCF0:USTF0",1745584999173,0.2107329,94867.0,94866.0,0.3847329]
["bitfinex-derivatives","BTCF0:USTF0",1745584999368,0.0828,94872.0,94866.0,0.3847329]
["bitfinex-derivatives","BTCF0:USTF0",1745584999665,0.2935226,94872.0,94871.0,0.210724]
["bitfinex-derivatives","BTCF0:USTF0",1745585000162,0.2935226,94872.0,94871.0,0.384724]
["bitfinex-derivatives","BTCF0:USTF0",1745585001358,0.2107226,94872.0,94871.0,0.384724]
["bitfinex-derivatives","BTCF0:USTF0",1745585002166,0.2893226,94872.0,94871.0,0.384724]
["bitfinex-derivatives","BTCF0:USTF0",1745585002866,0.3715226,94872.0,94871.0,0.384724]
["bitfinex-derivatives","BTCF0:USTF0",1745585004162,0.3715226,94872.0,94871.0,0.210724]
["bitfinex-derivatives","BTCF0:USTF0",1745585004362,0.1608,94872.0,94866.0,0.0526836]
["bitfinex-derivatives","BTCF0:USTF0",1745585004566,0.2107329,94868.0,94867.0,0.2107309]
["bitfinex-derivatives","BTCF0:USTF0",1745585004962,0.3712329,94868.0,94867.0,0.2107309]
["bitfinex-derivatives","BTCF0:USTF0",1745585005164,0.3712329,94868.0,94867.0,0.3847309]
["bitfinex-derivatives","BTCF0:USTF0",1745585006673,0.3812329,94868.0,94867.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745585007174,0.3812329,94868.0,94863.0,0.0526854]
["bitfinex-derivatives","BTCF0:USTF0",1745585007175,0.2107395,94864.0,94863.0,0.2634257]
["bitfinex-derivatives","BTCF0:USTF0",1745585007978,0.210744,94862.0,94851.0,0.0526917]
["bitfinex-derivatives","BTCF0:USTF0",1745585008173,0.210744,94862.0,94861.0,0.5715462]
["bitfinex-derivatives","BTCF0:USTF0",1745585009271,0.210744,94862.0,94861.0,0.3847462]
["bitfinex-derivatives","BTCF0:USTF0",1745585009476,0.21092013,94862.0,94861.0,0.3847462]
["bitfinex-derivatives","BTCF0:USTF0",1745585010277,0.21092013,94862.0,94861.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745585010473,0.22092013,94862.0,94861.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745585010672,0.29268013,94862.0,94861.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745585011281,0.2107706,94851.0,94850.0,0.2107694]
["bitfinex-derivatives","BTCF0:USTF0",1745585011876,0.4680706,94851.0,94850.0,0.2107694]
["bitfinex-derivatives","BTCF0:USTF0",1745585012073,0.4680706,94851.0,94850.0,0.23351655]
["bitfinex-derivatives","BTCF0:USTF0",1745585012468,0.4680706,94851.0,94850.0,0.31441655]
["bitfinex-derivatives","BTCF0:USTF0",1745585013176,0.4680706,94851.0,94850.0,0.10564715]
["bitfinex-derivatives","BTCF0:USTF0",1745585013774,0.4680706,94851.0,94850.0,0.02474715]
["bitfinex-derivatives","BTCF0:USTF0",1745585014179,0.4680706,94851.0,94850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745585014373,0.4680706,94851.0,94850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745585014979,0.4673006,94851.0,94850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745585015378,0.4773006,94851.0,94850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745585016189,0.8381006,94851.0,94850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745585017285,0.94352861,94851.0,94850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745585017591,0.2107951,94839.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745585017787,0.5915951,94839.0,94825.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745585017992,0.69703911,94839.0,94838.0,0.13687684]
["bitfinex-derivatives","BTCF0:USTF0",1745585018391,0.85943911,94839.0,94838.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585018694,0.85943911,94839.0,94823.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1745585018695,0.2108284,94824.0,94823.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1745585018891,0.6733884,94824.0,94823.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1745585019487,0.8389884,94824.0,94823.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1745585023088,0.2108329,94822.0,94821.0,0.2134658]
["bitfinex-derivatives","BTCF0:USTF0",1745585023292,0.2608329,94822.0,94821.0,0.2134658]
["bitfinex-derivatives","BTCF0:USTF0",1745585023489,0.2608329,94822.0,94821.0,0.1728199]
["bitfinex-derivatives","BTCF0:USTF0",1745585025186,0.2608329,94822.0,94812.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1745585025187,0.2108418,94818.0,94812.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1745585025386,0.2208418,94818.0,94812.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1745585026096,0.2208418,94818.0,94816.0,0.00776979]
["bitfinex-derivatives","BTCF0:USTF0",1745585026586,0.2208418,94818.0,94812.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1745585027586,0.5816418,94818.0,94812.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1745585030199,0.5716418,94818.0,94812.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1745585030694,0.5716418,94818.0,94816.0,0.00780618]
["bitfinex-derivatives","BTCF0:USTF0",1745585031095,0.5716418,94818.0,94817.0,0.16390008]
["bitfinex-derivatives","BTCF0:USTF0",1745585031794,0.6543418,94818.0,94817.0,0.16390008]
["bitfinex-derivatives","BTCF0:USTF0",1745585032193,0.6643418,94818.0,94817.0,0.16390008]
["bitfinex-derivatives","BTCF0:USTF0",1745585032999,0.6643418,94818.0,94817.0,0.08090008]
["bitfinex-derivatives","BTCF0:USTF0",1745585033495,0.6643418,94818.0,94817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585034488,0.6543418,94818.0,94817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585034686,0.6543418,94818.0,94817.0,0.25220008]
["bitfinex-derivatives","BTCF0:USTF0",1745585039203,0.6643418,94818.0,94817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585039988,0.7360618,94818.0,94817.0,0.16550008]
["bitfinex-derivatives","BTCF0:USTF0",1745585042701,0.3035418,94818.0,94817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585042906,0.2108418,94818.0,94817.0,0.57164408]
["bitfinex-derivatives","BTCF0:USTF0",1745585043204,0.2108418,94818.0,94817.0,0.74564408]
["bitfinex-derivatives","BTCF0:USTF0",1745585043504,0.2108418,94818.0,94817.0,1.00244408]
["bitfinex-derivatives","BTCF0:USTF0",1745585046701,0.2308418,94818.0,94817.0,0.43080008]
["bitfinex-derivatives","BTCF0:USTF0",1745585047103,0.2108418,94818.0,94817.0,0.43080008]
["bitfinex-derivatives","BTCF0:USTF0",1745585047300,0.2208418,94818.0,94817.0,0.34610008]
["bitfinex-derivatives","BTCF0:USTF0",1745585047606,0.5816418,94818.0,94817.0,0.34610008]
["bitfinex-derivatives","BTCF0:USTF0",1745585047815,0.7416418,94818.0,94817.0,0.34610008]
["bitfinex-derivatives","BTCF0:USTF0",1745585048307,0.7416418,94818.0,94817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585050304,0.3808418,94818.0,94817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585050501,0.7416418,94818.0,94817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585055003,0.3808418,94818.0,94817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585055203,0.7416418,94818.0,94817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585058217,0.9188258,94818.0,94817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585058413,0.2108885,94797.0,94796.0,0.00105489]
["bitfinex-derivatives","BTCF0:USTF0",1745585058724,0.6634085,94797.0,94796.0,0.00105489]
["bitfinex-derivatives","BTCF0:USTF0",1745585059416,0.6634085,94797.0,94796.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585059417,0.8267085,94797.0,94796.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585062510,0.83450023,94797.0,94796.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585064711,0.76278023,94797.0,94796.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585064908,0.83438023,94797.0,94796.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585065614,0.83538023,94797.0,94796.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585071720,0.83538023,94797.0,94791.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585071721,0.62449173,94797.0,94791.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585071912,0.62449173,94797.0,94766.0,0.00263816]
["bitfinex-derivatives","BTCF0:USTF0",1745585072118,0.2109374,94775.0,94774.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1745585072413,0.3025374,94775.0,94774.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1745585072611,0.0716,94775.0,94774.0,0.2930397]
["bitfinex-derivatives","BTCF0:USTF0",1745585072811,0.0841,94795.0,94780.0,0.0527305]
["bitfinex-derivatives","BTCF0:USTF0",1745585073018,0.2109352,94781.0,94780.0,0.3163781]
["bitfinex-derivatives","BTCF0:USTF0",1745585073223,0.2109352,94781.0,94780.0,0.8511781]
["bitfinex-derivatives","BTCF0:USTF0",1745585074517,0.3352834,94787.0,94786.0,0.210913]
["bitfinex-derivatives","BTCF0:USTF0",1745585074721,0.3880116,94787.0,94786.0,0.210913]
["bitfinex-derivatives","BTCF0:USTF0",1745585075222,0.3880116,94787.0,94786.0,1.574913]
["bitfinex-derivatives","BTCF0:USTF0",1745585076223,0.3890116,94787.0,94786.0,1.574913]
["bitfinex-derivatives","BTCF0:USTF0",1745585076523,0.3890116,94787.0,94786.0,1.59550111]
["bitfinex-derivatives","BTCF0:USTF0",1745585076720,0.001,94787.0,94786.0,1.95100111]
["bitfinex-derivatives","BTCF0:USTF0",1745585076916,0.3163514,94793.0,94792.0,0.2108996]
["bitfinex-derivatives","BTCF0:USTF0",1745585077115,0.3163514,94793.0,94792.0,0.7456996]
["bitfinex-derivatives","BTCF0:USTF0",1745585077318,0.3163514,94793.0,94792.0,1.1011916]
["bitfinex-derivatives","BTCF0:USTF0",1745585078416,0.2636266,94793.0,94792.0,0.8511916]
["bitfinex-derivatives","BTCF0:USTF0",1745585084929,0.2636266,94793.0,94792.0,0.4903916]
["bitfinex-derivatives","BTCF0:USTF0",1745585085631,0.2636266,94793.0,94792.0,0.5731916]
["bitfinex-derivatives","BTCF0:USTF0",1745585086131,0.2636266,94793.0,94792.0,0.4676996]
["bitfinex-derivatives","BTCF0:USTF0",1745585088133,0.00497,94797.0,94796.0,0.2108907]
["bitfinex-derivatives","BTCF0:USTF0",1745585088529,0.2108724,94805.0,94804.0,0.2635862]
["bitfinex-derivatives","BTCF0:USTF0",1745585088733,0.2108724,94805.0,94804.0,0.6243862]
["bitfinex-derivatives","BTCF0:USTF0",1745585089236,0.2108724,94805.0,94804.0,0.7983862]
["bitfinex-derivatives","BTCF0:USTF0",1745585089539,0.2943724,94805.0,94804.0,0.7983862]
["bitfinex-derivatives","BTCF0:USTF0",1745585091533,0.2943724,94805.0,94804.0,0.4375862]
["bitfinex-derivatives","BTCF0:USTF0",1745585092734,0.2943724,94805.0,94804.0,0.5998862]
["bitfinex-derivatives","BTCF0:USTF0",1745585094642,0.0835,94805.0,94804.0,0.5998862]
["bitfinex-derivatives","BTCF0:USTF0",1745585095062,0.00496,94809.0,94808.0,0.210864]
["bitfinex-derivatives","BTCF0:USTF0",1745585095350,0.12966597,94840.0,94809.0,0.0527151]
["bitfinex-derivatives","BTCF0:USTF0",1745585095545,0.316265,94823.0,94822.0,0.2108284]
["bitfinex-derivatives","BTCF0:USTF0",1745585096252,0.316265,94823.0,94822.0,0.5252284]
["bitfinex-derivatives","BTCF0:USTF0",1745585096454,0.316265,94823.0,94822.0,0.54329953]
["bitfinex-derivatives","BTCF0:USTF0",1745585096648,0.316265,94823.0,94822.0,0.5252284]
["bitfinex-derivatives","BTCF0:USTF0",1745585097053,0.316265,94823.0,94822.0,0.5262284]
["bitfinex-derivatives","BTCF0:USTF0",1745585100156,0.316265,94823.0,94822.0,0.53420264]
["bitfinex-derivatives","BTCF0:USTF0",1745585100548,0.316265,94823.0,94822.0,0.39380264]
["bitfinex-derivatives","BTCF0:USTF0",1745585101160,0.316265,94823.0,94822.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745585101549,0.46347774,94823.0,94822.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745585101744,0.58893774,94823.0,94822.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1745585101948,0.83893774,94823.0,94822.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1745585102149,0.83893774,94823.0,94822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745585102350,0.58893774,94823.0,94822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745585103054,0.66041774,94823.0,94822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745585103247,0.642005,94823.0,94822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745585104161,0.2108507,94814.0,94813.0,0.2108508]
["bitfinex-derivatives","BTCF0:USTF0",1745585104951,0.3500507,94814.0,94813.0,0.2108508]
["bitfinex-derivatives","BTCF0:USTF0",1745585105154,0.3500507,94814.0,94813.0,0.39274768]
["bitfinex-derivatives","BTCF0:USTF0",1745585105860,0.0709,94814.0,94813.0,0.39274768]
["bitfinex-derivatives","BTCF0:USTF0",1745585106253,0.0709,94814.0,94813.0,0.53144768]
["bitfinex-derivatives","BTCF0:USTF0",1745585106956,0.3845489,94826.0,94825.0,0.2108262]
["bitfinex-derivatives","BTCF0:USTF0",1745585107156,0.3845489,94826.0,94825.0,0.3848262]
["bitfinex-derivatives","BTCF0:USTF0",1745585107457,0.3162489,94826.0,94825.0,0.3848262]
["bitfinex-derivatives","BTCF0:USTF0",1745585107851,0.3821489,94826.0,94825.0,0.3848262]
["bitfinex-derivatives","BTCF0:USTF0",1745585108456,0.4482489,94826.0,94825.0,0.4562262]
["bitfinex-derivatives","BTCF0:USTF0",1745585109156,0.0661,94826.0,94825.0,0.4562262]
["bitfinex-derivatives","BTCF0:USTF0",1745585110156,0.276924,94826.0,94825.0,0.4562262]
["bitfinex-derivatives","BTCF0:USTF0",1745585110662,0.276924,94826.0,94825.0,0.4572262]
["bitfinex-derivatives","BTCF0:USTF0",1745585111256,0.276924,94826.0,94825.0,0.4582262]
["bitfinex-derivatives","BTCF0:USTF0",1745585114567,0.276924,94826.0,94825.0,0.3868262]
["bitfinex-derivatives","BTCF0:USTF0",1745585114568,0.342524,94826.0,94825.0,0.3868262]
["bitfinex-derivatives","BTCF0:USTF0",1745585114757,0.411724,94826.0,94825.0,0.3868262]
["bitfinex-derivatives","BTCF0:USTF0",1745585115562,0.276924,94826.0,94825.0,0.3868262]
["bitfinex-derivatives","BTCF0:USTF0",1745585115761,0.276924,94826.0,94825.0,0.5189262]
["bitfinex-derivatives","BTCF0:USTF0",1745585116861,0.0011,94827.0,94826.0,0.210824]
["bitfinex-derivatives","BTCF0:USTF0",1745585117158,0.2119218,94827.0,94826.0,0.450624]
["bitfinex-derivatives","BTCF0:USTF0",1745585117356,0.0011,94827.0,94826.0,0.516424]
["bitfinex-derivatives","BTCF0:USTF0",1745585117967,0.073,94827.0,94826.0,0.517424]
["bitfinex-derivatives","BTCF0:USTF0",1745585119369,0.2838218,94827.0,94826.0,0.517424]
["bitfinex-derivatives","BTCF0:USTF0",1745585120363,0.073,94827.0,94826.0,0.517424]
["bitfinex-derivatives","BTCF0:USTF0",1745585120565,0.0011,94827.0,94826.0,0.517424]
["bitfinex-derivatives","BTCF0:USTF0",1745585121170,0.2119218,94827.0,94826.0,0.517424]
["bitfinex-derivatives","BTCF0:USTF0",1745585121971,0.2119218,94827.0,94826.0,0.513224]
["bitfinex-derivatives","BTCF0:USTF0",1745585130779,0.2119218,94827.0,94826.0,0.385824]
["bitfinex-derivatives","BTCF0:USTF0",1745585131073,0.2751218,94827.0,94826.0,0.385824]
["bitfinex-derivatives","BTCF0:USTF0",1745585131278,0.2751218,94827.0,94826.0,0.211824]
["bitfinex-derivatives","BTCF0:USTF0",1745585133073,0.2751218,94827.0,94826.0,0.335924]
["bitfinex-derivatives","BTCF0:USTF0",1745585133277,0.2751218,94827.0,94826.0,0.334924]
["bitfinex-derivatives","BTCF0:USTF0",1745585133477,0.2751218,94827.0,94826.0,0.335924]
["bitfinex-derivatives","BTCF0:USTF0",1745585133977,0.2751218,94827.0,94826.0,0.274424]
["bitfinex-derivatives","BTCF0:USTF0",1745585134180,0.2751218,94827.0,94826.0,0.448424]
["bitfinex-derivatives","BTCF0:USTF0",1745585134370,0.2751218,94827.0,94826.0,0.384824]
["bitfinex-derivatives","BTCF0:USTF0",1745585137474,0.2751218,94827.0,94826.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745585137783,0.2751218,94827.0,94826.0,0.384824]
["bitfinex-derivatives","BTCF0:USTF0",1745585138884,0.2751218,94827.0,94826.0,0.513524]
["bitfinex-derivatives","BTCF0:USTF0",1745585139286,0.2751218,94827.0,94826.0,0.520524]
["bitfinex-derivatives","BTCF0:USTF0",1745585139976,0.2751218,94827.0,94826.0,0.517524]
["bitfinex-derivatives","BTCF0:USTF0",1745585140184,0.2751218,94827.0,94826.0,0.524524]
["bitfinex-derivatives","BTCF0:USTF0",1745585140783,0.2751218,94827.0,94826.0,0.521524]
["bitfinex-derivatives","BTCF0:USTF0",1745585141185,0.2751218,94827.0,94826.0,0.392824]
["bitfinex-derivatives","BTCF0:USTF0",1745585141478,0.2851218,94827.0,94826.0,0.392824]
["bitfinex-derivatives","BTCF0:USTF0",1745585141781,0.2751218,94827.0,94826.0,0.392824]
["bitfinex-derivatives","BTCF0:USTF0",1745585142569,0.2751218,94827.0,94826.0,0.388824]
["bitfinex-derivatives","BTCF0:USTF0",1745585142570,0.2851218,94827.0,94826.0,0.388824]
["bitfinex-derivatives","BTCF0:USTF0",1745585142774,0.2851218,94827.0,94826.0,0.391824]
["bitfinex-derivatives","BTCF0:USTF0",1745585143475,0.2851218,94827.0,94826.0,0.387824]
["bitfinex-derivatives","BTCF0:USTF0",1745585143688,0.2851218,94827.0,94826.0,0.391824]
["bitfinex-derivatives","BTCF0:USTF0",1745585144079,0.2851218,94827.0,94826.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745585144285,0.2851218,94827.0,94826.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745585144488,0.2851218,94827.0,94826.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745585144986,0.2851218,94827.0,94826.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745585145286,0.2851218,94827.0,94826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745585145987,0.2851218,94827.0,94826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745585146188,0.2851218,94827.0,94826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745585150786,0.2851218,94827.0,94815.0,0.16120992]
["bitfinex-derivatives","BTCF0:USTF0",1745585150787,0.2108462,94816.0,94815.0,0.16120992]
["bitfinex-derivatives","BTCF0:USTF0",1745585151086,0.8470062,94816.0,94815.0,0.16120992]
["bitfinex-derivatives","BTCF0:USTF0",1745585151688,0.9684062,94816.0,94815.0,0.16120992]
["bitfinex-derivatives","BTCF0:USTF0",1745585152087,0.7944062,94816.0,94815.0,0.16220992]
["bitfinex-derivatives","BTCF0:USTF0",1745585152289,0.81147436,94816.0,94815.0,0.16220992]
["bitfinex-derivatives","BTCF0:USTF0",1745585152795,0.81147436,94816.0,94815.0,0.16120992]
["bitfinex-derivatives","BTCF0:USTF0",1745585153096,0.81247436,94816.0,94815.0,0.16120992]
["bitfinex-derivatives","BTCF0:USTF0",1745585153997,0.210864,94808.0,94807.0,0.00158215]
["bitfinex-derivatives","BTCF0:USTF0",1745585154198,0.220864,94808.0,94807.0,0.00158215]
["bitfinex-derivatives","BTCF0:USTF0",1745585154791,0.4921,94808.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745585154984,0.0527207,94802.0,94799.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1745585155189,0.0714,94808.0,94807.0,0.2108662]
["bitfinex-derivatives","BTCF0:USTF0",1745585155389,0.2108602,94810.0,94809.0,0.2108573]
["bitfinex-derivatives","BTCF0:USTF0",1745585155589,0.2108602,94810.0,94809.0,0.3292573]
["bitfinex-derivatives","BTCF0:USTF0",1745585156296,0.2108602,94810.0,94809.0,0.5032573]
["bitfinex-derivatives","BTCF0:USTF0",1745585157087,0.2208602,94810.0,94809.0,0.5032573]
["bitfinex-derivatives","BTCF0:USTF0",1745585157294,0.2108602,94810.0,94809.0,0.5032573]
["bitfinex-derivatives","BTCF0:USTF0",1745585160700,0.00027,94816.0,94815.0,0.2108484]
["bitfinex-derivatives","BTCF0:USTF0",1745585160904,0.00027,94816.0,94815.0,0.5716484]
["bitfinex-derivatives","BTCF0:USTF0",1745585161210,0.00496,94820.0,94818.0,0.2108395]
["bitfinex-derivatives","BTCF0:USTF0",1745585161507,0.0527024,94833.0,94826.0,0.210824]
["bitfinex-derivatives","BTCF0:USTF0",1745585161703,0.2119218,94827.0,94826.0,0.210824]
["bitfinex-derivatives","BTCF0:USTF0",1745585161904,0.0011,94827.0,94826.0,0.210824]
["bitfinex-derivatives","BTCF0:USTF0",1745585162099,0.2119218,94827.0,94826.0,0.52300289]
["bitfinex-derivatives","BTCF0:USTF0",1745585163609,0.2129218,94827.0,94826.0,0.52300289]
["bitfinex-derivatives","BTCF0:USTF0",1745585164204,0.2139218,94827.0,94826.0,0.52300289]
["bitfinex-derivatives","BTCF0:USTF0",1745585164605,0.2139218,94827.0,94826.0,0.88380289]
["bitfinex-derivatives","BTCF0:USTF0",1745585165113,0.0031,94827.0,94826.0,0.88380289]
["bitfinex-derivatives","BTCF0:USTF0",1745585165312,0.2139218,94827.0,94826.0,0.88380289]
["bitfinex-derivatives","BTCF0:USTF0",1745585166812,0.2139218,94827.0,94826.0,0.866724]
["bitfinex-derivatives","BTCF0:USTF0",1745585168116,0.2139218,94827.0,94826.0,0.88363754]
["bitfinex-derivatives","BTCF0:USTF0",1745585171412,0.2139218,94827.0,94826.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1745585171605,0.2239218,94827.0,94826.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1745585171909,0.2239218,94827.0,94826.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1745585172101,0.2806218,94827.0,94826.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1745585172305,0.2806218,94827.0,94826.0,0.645924]
["bitfinex-derivatives","BTCF0:USTF0",1745585174714,0.3368218,94827.0,94826.0,0.645924]
["bitfinex-derivatives","BTCF0:USTF0",1745585175221,0.2706218,94827.0,94826.0,0.645924]
["bitfinex-derivatives","BTCF0:USTF0",1745585175807,0.2139218,94827.0,94826.0,1.006724]
["bitfinex-derivatives","BTCF0:USTF0",1745585176812,0.0031,94827.0,94826.0,1.106724]
["bitfinex-derivatives","BTCF0:USTF0",1745585177408,0.2139218,94827.0,94826.0,1.106724]
["bitfinex-derivatives","BTCF0:USTF0",1745585177609,0.0031,94827.0,94826.0,1.106724]
["bitfinex-derivatives","BTCF0:USTF0",1745585178006,0.2139218,94827.0,94826.0,1.106724]
["bitfinex-derivatives","BTCF0:USTF0",1745585178515,0.0031,94827.0,94826.0,1.106724]
["bitfinex-derivatives","BTCF0:USTF0",1745585179820,0.2139218,94827.0,94826.0,1.106724]
["bitfinex-derivatives","BTCF0:USTF0",1745585180008,0.2761218,94827.0,94826.0,1.106724]
["bitfinex-derivatives","BTCF0:USTF0",1745585181519,0.2761218,94827.0,94826.0,1.006724]
["bitfinex-derivatives","BTCF0:USTF0",1745585183917,0.2761218,94827.0,94826.0,0.945024]
["bitfinex-derivatives","BTCF0:USTF0",1745585184317,0.2761218,94827.0,94826.0,0.885624]
["bitfinex-derivatives","BTCF0:USTF0",1745585184515,0.2761218,94827.0,94826.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1745585184715,0.2761218,94827.0,94826.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745585185116,0.2761218,94827.0,94826.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585185420,0.2761218,94827.0,94826.0,0.350824]
["bitfinex-derivatives","BTCF0:USTF0",1745585186121,0.2761218,94827.0,94826.0,0.524824]
["bitfinex-derivatives","BTCF0:USTF0",1745585187924,0.2761218,94827.0,94826.0,0.578224]
["bitfinex-derivatives","BTCF0:USTF0",1745585188126,0.2761218,94827.0,94826.0,0.524824]
["bitfinex-derivatives","BTCF0:USTF0",1745585190021,0.0653,94827.0,94826.0,0.524824]
["bitfinex-derivatives","BTCF0:USTF0",1745585190325,0.2761218,94827.0,94826.0,0.578424]
["bitfinex-derivatives","BTCF0:USTF0",1745585190525,0.2761218,94827.0,94826.0,0.939224]
["bitfinex-derivatives","BTCF0:USTF0",1745585192121,0.0653,94827.0,94826.0,0.939224]
["bitfinex-derivatives","BTCF0:USTF0",1745585192519,0.2761218,94827.0,94826.0,0.939224]
["bitfinex-derivatives","BTCF0:USTF0",1745585193023,0.0653,94827.0,94826.0,0.939224]
["bitfinex-derivatives","BTCF0:USTF0",1745585196020,0.2761218,94827.0,94826.0,0.939224]
["bitfinex-derivatives","BTCF0:USTF0",1745585196237,0.0653,94827.0,94826.0,0.939224]
["bitfinex-derivatives","BTCF0:USTF0",1745585198831,0.2761218,94827.0,94826.0,0.939224]
["bitfinex-derivatives","BTCF0:USTF0",1745585199931,0.0653,94827.0,94826.0,0.939224]
["bitfinex-derivatives","BTCF0:USTF0",1745585201227,0.0052,94840.0,94833.0,0.0527018]
["bitfinex-derivatives","BTCF0:USTF0",1745585201418,0.055,94834.0,94833.0,0.4135102]
["bitfinex-derivatives","BTCF0:USTF0",1745585201723,0.055,94834.0,94833.0,0.5135102]
["bitfinex-derivatives","BTCF0:USTF0",1745585202121,0.055,94834.0,94833.0,0.6875102]
["bitfinex-derivatives","BTCF0:USTF0",1745585202323,0.0072,94840.0,94839.0,0.2107951]
["bitfinex-derivatives","BTCF0:USTF0",1745585202523,0.0072,94840.0,94839.0,0.7115951]
["bitfinex-derivatives","BTCF0:USTF0",1745585202722,0.0526882,94858.0,94845.0,0.2107817]
["bitfinex-derivatives","BTCF0:USTF0",1745585202928,0.0539,94849.0,94845.0,0.3407817]
["bitfinex-derivatives","BTCF0:USTF0",1745585203133,0.0539,94849.0,94845.0,0.5147817]
["bitfinex-derivatives","BTCF0:USTF0",1745585203631,0.0539,94849.0,94845.0,0.52267445]
["bitfinex-derivatives","BTCF0:USTF0",1745585203824,0.0539,94849.0,94848.0,0.2107751]
["bitfinex-derivatives","BTCF0:USTF0",1745585204030,0.0539,94849.0,94848.0,0.3407751]
["bitfinex-derivatives","BTCF0:USTF0",1745585205330,0.0539,94849.0,94848.0,0.5147751]
["bitfinex-derivatives","BTCF0:USTF0",1745585205928,0.0011,94857.0,94848.0,0.5147751]
["bitfinex-derivatives","BTCF0:USTF0",1745585205929,0.0011,94857.0,94850.0,0.2107706]
["bitfinex-derivatives","BTCF0:USTF0",1745585206132,0.0517,94855.0,94850.0,0.9055706]
["bitfinex-derivatives","BTCF0:USTF0",1745585206432,0.0517,94855.0,94854.0,0.2107617]
["bitfinex-derivatives","BTCF0:USTF0",1745585206625,0.0517,94855.0,94854.0,0.3507617]
["bitfinex-derivatives","BTCF0:USTF0",1745585207327,0.0517,94855.0,94854.0,0.5247617]
["bitfinex-derivatives","BTCF0:USTF0",1745585207927,0.055,94867.0,94854.0,0.8870139]
["bitfinex-derivatives","BTCF0:USTF0",1745585208128,0.0513,94873.0,94867.0,0.2107329]
["bitfinex-derivatives","BTCF0:USTF0",1745585208432,0.1045,94873.0,94867.0,0.3607329]
["bitfinex-derivatives","BTCF0:USTF0",1745585209224,0.1045,94873.0,94867.0,0.5347329]
["bitfinex-derivatives","BTCF0:USTF0",1745585210024,0.1045,94873.0,94867.0,0.5367329]
["bitfinex-derivatives","BTCF0:USTF0",1745585210219,0.0532,94873.0,94867.0,0.5367329]
["bitfinex-derivatives","BTCF0:USTF0",1745585210425,1e-08,94874.0,94873.0,0.2107195]
["bitfinex-derivatives","BTCF0:USTF0",1745585210624,1e-08,94874.0,94873.0,0.4561235]
["bitfinex-derivatives","BTCF0:USTF0",1745585211021,0.0549,94881.0,94880.0,0.210704]
["bitfinex-derivatives","BTCF0:USTF0",1745585211225,0.0549,94881.0,94880.0,0.711504]
["bitfinex-derivatives","BTCF0:USTF0",1745585212134,0.0549,94881.0,94880.0,0.885504]
["bitfinex-derivatives","BTCF0:USTF0",1745585213328,0.0549,94881.0,94880.0,0.887504]
["bitfinex-derivatives","BTCF0:USTF0",1745585213534,0.0299,94881.0,94880.0,0.887504]
["bitfinex-derivatives","BTCF0:USTF0",1745585215433,0.1045,94886.0,94885.0,0.2106929]
["bitfinex-derivatives","BTCF0:USTF0",1745585215638,0.0532,94886.0,94885.0,0.3606929]
["bitfinex-derivatives","BTCF0:USTF0",1745585216234,0.0532,94886.0,94885.0,0.5346929]
["bitfinex-derivatives","BTCF0:USTF0",1745585216738,0.1041,94886.0,94885.0,0.5346929]
["bitfinex-derivatives","BTCF0:USTF0",1745585216926,0.159,94886.0,94885.0,0.5346929]
["bitfinex-derivatives","BTCF0:USTF0",1745585217122,0.1041,94886.0,94885.0,0.5346929]
["bitfinex-derivatives","BTCF0:USTF0",1745585218234,0.1544,94886.0,94885.0,0.5346929]
["bitfinex-derivatives","BTCF0:USTF0",1745585218744,0.1544,94886.0,94885.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745585218745,0.4904827,94886.0,94885.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745585218932,0.7404827,94886.0,94885.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745585219237,0.7404827,94886.0,94885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745585219535,0.7404827,94886.0,94885.0,0.3706929]
["bitfinex-derivatives","BTCF0:USTF0",1745585219743,0.4904827,94886.0,94885.0,0.3706929]
["bitfinex-derivatives","BTCF0:USTF0",1745585220835,0.0526752,94882.0,94871.0,0.2107233]
["bitfinex-derivatives","BTCF0:USTF0",1745585221139,0.2107262,94872.0,94871.0,0.2907233]
["bitfinex-derivatives","BTCF0:USTF0",1745585221732,0.1048,94873.0,94872.0,0.2107218]
["bitfinex-derivatives","BTCF0:USTF0",1745585221930,0.0524,94873.0,94872.0,0.3507218]
["bitfinex-derivatives","BTCF0:USTF0",1745585222233,0.2206929,94885.0,94884.0,0.2106951]
["bitfinex-derivatives","BTCF0:USTF0",1745585222433,0.01,94885.0,94884.0,0.7214951]
["bitfinex-derivatives","BTCF0:USTF0",1745585223138,0.01,94885.0,94884.0,0.7717951]
["bitfinex-derivatives","BTCF0:USTF0",1745585223338,0.01,94885.0,94884.0,0.9457951]
["bitfinex-derivatives","BTCF0:USTF0",1745585223525,0.0593,94885.0,94884.0,0.9357951]
["bitfinex-derivatives","BTCF0:USTF0",1745585226342,0.2599929,94885.0,94884.0,0.8854951]
["bitfinex-derivatives","BTCF0:USTF0",1745585226642,0.0793,94885.0,94884.0,0.8854951]
["bitfinex-derivatives","BTCF0:USTF0",1745585226939,0.0493,94885.0,94884.0,0.8854951]
["bitfinex-derivatives","BTCF0:USTF0",1745585227340,0.0493,94885.0,94884.0,0.9372951]
["bitfinex-derivatives","BTCF0:USTF0",1745585227544,0.2599929,94885.0,94884.0,0.9372951]
["bitfinex-derivatives","BTCF0:USTF0",1745585228943,0.2599929,94885.0,94884.0,0.8854951]
["bitfinex-derivatives","BTCF0:USTF0",1745585229143,0.2599929,94885.0,94884.0,0.7114951]
["bitfinex-derivatives","BTCF0:USTF0",1745585237845,0.2599929,94885.0,94884.0,0.8128951]
["bitfinex-derivatives","BTCF0:USTF0",1745585238847,0.2599929,94885.0,94884.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745585239049,0.2599929,94885.0,94884.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585239050,0.4564249,94885.0,94884.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585239251,0.4564249,94885.0,94874.0,0.16120992]
["bitfinex-derivatives","BTCF0:USTF0",1745585239252,0.2107151,94875.0,94874.0,0.16120992]
["bitfinex-derivatives","BTCF0:USTF0",1745585239548,0.2307151,94875.0,94874.0,0.29120992]
["bitfinex-derivatives","BTCF0:USTF0",1745585239742,0.33611911,94875.0,94874.0,0.29120992]
["bitfinex-derivatives","BTCF0:USTF0",1745585240149,0.60991911,94875.0,94874.0,0.29120992]
["bitfinex-derivatives","BTCF0:USTF0",1745585242250,0.61011603,94875.0,94874.0,0.29120992]
["bitfinex-derivatives","BTCF0:USTF0",1745585242836,0.84011603,94875.0,94874.0,0.14370421]
["bitfinex-derivatives","BTCF0:USTF0",1745585243045,0.98011603,94875.0,94874.0,0.27623941]
["bitfinex-derivatives","BTCF0:USTF0",1745585244146,0.73011603,94875.0,94874.0,0.27623941]
["bitfinex-derivatives","BTCF0:USTF0",1745585246147,0.73011603,94875.0,94874.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745585249246,0.55611603,94875.0,94874.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745585249853,0.62707603,94875.0,94874.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745585250243,0.62907603,94875.0,94874.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745585251843,0.62907603,94875.0,94874.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1745585252244,0.55811603,94875.0,94874.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1745585252444,0.52367202,94875.0,94874.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1745585253248,0.36147202,94875.0,94874.0,0.3507173]
["bitfinex-derivatives","BTCF0:USTF0",1745585253462,0.31387202,94875.0,94874.0,0.3507173]
["bitfinex-derivatives","BTCF0:USTF0",1745585253754,0.28387202,94875.0,94874.0,0.3507173]
["bitfinex-derivatives","BTCF0:USTF0",1745585253951,0.28387202,94875.0,94874.0,0.4459173]
["bitfinex-derivatives","BTCF0:USTF0",1745585254150,0.28387202,94875.0,94874.0,0.6199173]
["bitfinex-derivatives","BTCF0:USTF0",1745585254655,0.28387202,94875.0,94874.0,0.63525875]
["bitfinex-derivatives","BTCF0:USTF0",1745585254856,0.21291202,94875.0,94874.0,0.63525875]
["bitfinex-derivatives","BTCF0:USTF0",1745585256450,0.21291202,94875.0,94874.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745585256451,0.27291202,94875.0,94874.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745585256752,0.2107706,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745585256951,0.2107706,94850.0,94849.0,0.6015729]
["bitfinex-derivatives","BTCF0:USTF0",1745585257751,0.2107706,94850.0,94849.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745585257958,0.2107706,94850.0,94849.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745585258159,0.2207706,94850.0,94849.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745585258463,0.3169706,94850.0,94849.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745585258654,0.3169706,94850.0,94849.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1745585258859,0.3169706,94850.0,94849.0,0.2971729]
["bitfinex-derivatives","BTCF0:USTF0",1745585259561,0.3169706,94850.0,94849.0,0.2941729]
["bitfinex-derivatives","BTCF0:USTF0",1745585259860,0.3169706,94850.0,94849.0,0.2961729]
["bitfinex-derivatives","BTCF0:USTF0",1745585260358,0.3169706,94850.0,94849.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745585260855,0.4524026,94850.0,94849.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745585261863,0.5234026,94850.0,94849.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745585264856,0.5234026,94850.0,94849.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745585265158,0.5234026,94850.0,94849.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745585265553,0.5234026,94850.0,94849.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745585265856,0.5234026,94850.0,94849.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745585267156,0.5234026,94850.0,94849.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745585269050,0.5234026,94850.0,94849.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745585270661,0.8842026,94850.0,94849.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745585271058,0.8842026,94850.0,94849.0,0.1140486]
["bitfinex-derivatives","BTCF0:USTF0",1745585271271,1.2442026,94850.0,94849.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585271462,0.2108062,94834.0,94833.0,0.0015818]
["bitfinex-derivatives","BTCF0:USTF0",1745585271673,0.6826062,94834.0,94833.0,0.0515818]
["bitfinex-derivatives","BTCF0:USTF0",1745585271862,0.2108218,94827.0,94814.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745585272053,0.2608218,94827.0,94826.0,0.13105456]
["bitfinex-derivatives","BTCF0:USTF0",1745585272259,0.3662778,94827.0,94826.0,0.13105456]
["bitfinex-derivatives","BTCF0:USTF0",1745585272765,0.4671778,94827.0,94826.0,0.13105456]
["bitfinex-derivatives","BTCF0:USTF0",1745585273359,0.48185796,94827.0,94826.0,0.13105456]
["bitfinex-derivatives","BTCF0:USTF0",1745585273967,0.48385796,94827.0,94826.0,0.13005456]
["bitfinex-derivatives","BTCF0:USTF0",1745585274568,0.84265796,94827.0,94826.0,0.08428786]
["bitfinex-derivatives","BTCF0:USTF0",1745585274859,0.84565796,94827.0,94826.0,0.08428786]
["bitfinex-derivatives","BTCF0:USTF0",1745585275072,0.84565796,94827.0,94826.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585275257,1.01965796,94827.0,94826.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585275463,1.43795796,94827.0,94826.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585276764,1.50895796,94827.0,94826.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585277862,1.50795796,94827.0,94826.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585278366,0.210864,94808.0,94807.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745585278567,0.2108685,94806.0,94805.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1745585278773,0.2708685,94806.0,94805.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745585279160,0.6438485,94806.0,94805.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585279467,0.210884,94799.0,94798.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745585279769,0.210884,94799.0,94798.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745585280157,0.384884,94799.0,94798.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745585280869,0.755684,94799.0,94798.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745585281260,0.755684,94799.0,94798.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585281461,0.755684,94799.0,94798.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745585281658,0.826604,94799.0,94798.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745585281859,0.826604,94799.0,94798.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745585282264,0.826604,94799.0,94798.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1745585282669,0.826604,94799.0,94798.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1745585283158,0.816604,94799.0,94798.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1745585283363,1.197404,94799.0,94798.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745585283762,1.243604,94799.0,94798.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745585284963,1.288804,94799.0,94798.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745585287060,1.394292,94799.0,94798.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745585287766,1.394292,94799.0,94798.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585287967,1.394292,94799.0,94798.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745585288570,1.394292,94799.0,94798.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585289459,1.394292,94799.0,94798.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1745585291774,0.455804,94799.0,94798.0,0.3508863]
["bitfinex-derivatives","BTCF0:USTF0",1745585291966,0.384884,94799.0,94798.0,0.3508863]
["bitfinex-derivatives","BTCF0:USTF0",1745585292167,0.210884,94799.0,94798.0,0.4460863]
["bitfinex-derivatives","BTCF0:USTF0",1745585293172,0.384884,94799.0,94798.0,0.4460863]
["bitfinex-derivatives","BTCF0:USTF0",1745585296478,0.384884,94799.0,94798.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1745585296479,0.424884,94799.0,94798.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1745585296871,0.835284,94799.0,94798.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1745585297964,0.988272,94799.0,94798.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585301778,1.403572,94799.0,94798.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585305676,1.403572,94799.0,94798.0,0.0808201]
["bitfinex-derivatives","BTCF0:USTF0",1745585306182,1.403572,94799.0,94798.0,0.0466074]
["bitfinex-derivatives","BTCF0:USTF0",1745585306381,1.403572,94799.0,94798.0,0.0067868]
["bitfinex-derivatives","BTCF0:USTF0",1745585306779,1.474532,94799.0,94798.0,0.0067868]
["bitfinex-derivatives","BTCF0:USTF0",1745585306979,1.250584,94799.0,94798.0,0.0067868]
["bitfinex-derivatives","BTCF0:USTF0",1745585307180,1.321464,94799.0,94798.0,0.0965868]
["bitfinex-derivatives","BTCF0:USTF0",1745585309994,1.321464,94799.0,94798.0,0.0067868]
["bitfinex-derivatives","BTCF0:USTF0",1745585310195,0.2108885,94797.0,94796.0,0.00105489]
["bitfinex-derivatives","BTCF0:USTF0",1745585310495,0.3608885,94797.0,94796.0,0.14105489]
["bitfinex-derivatives","BTCF0:USTF0",1745585311189,0.6258885,94797.0,94796.0,0.14105489]
["bitfinex-derivatives","BTCF0:USTF0",1745585311388,1.3474885,94797.0,94796.0,0.14105489]
["bitfinex-derivatives","BTCF0:USTF0",1745585313601,1.7627885,94797.0,94796.0,0.14105489]
["bitfinex-derivatives","BTCF0:USTF0",1745585314295,0.174,94797.0,94796.0,0.35194559]
["bitfinex-derivatives","BTCF0:USTF0",1745585314494,0.174,94797.0,94796.0,0.60194559]
["bitfinex-derivatives","BTCF0:USTF0",1745585314693,0.1038,94797.0,94796.0,0.60194559]
["bitfinex-derivatives","BTCF0:USTF0",1745585315097,0.0527199,94801.0,94798.0,0.2636028]
["bitfinex-derivatives","BTCF0:USTF0",1745585315398,0.2636017,94801.0,94800.0,0.2108818]
["bitfinex-derivatives","BTCF0:USTF0",1745585315699,0.2636017,94801.0,94800.0,0.3608818]
["bitfinex-derivatives","BTCF0:USTF0",1745585316101,0.2636017,94801.0,94800.0,0.4486818]
["bitfinex-derivatives","BTCF0:USTF0",1745585318100,0.2636017,94801.0,94800.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1745585318400,0.2746017,94801.0,94800.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1745585318798,0.2746017,94801.0,94800.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1745585319933,0.6354017,94801.0,94800.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1745585320328,0.8094017,94801.0,94800.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1745585321413,0.8894017,94801.0,94800.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745585321607,0.9319017,94801.0,94800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585324101,1.3472017,94801.0,94800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585326709,1.3914017,94801.0,94800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585329504,1.3489017,94801.0,94800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585329912,1.4197817,94801.0,94800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585330603,1.4646817,94801.0,94800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585330905,1.3938017,94801.0,94800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585331106,1.4646817,94801.0,94800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585335909,1.20108,94801.0,94796.0,0.00105489]
["bitfinex-derivatives","BTCF0:USTF0",1745585336102,0.2108885,94797.0,94796.0,0.06105489]
["bitfinex-derivatives","BTCF0:USTF0",1745585336414,0.3508885,94797.0,94796.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585336605,0.4366885,94797.0,94796.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585337202,0.6106885,94797.0,94796.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585339908,1.0259885,94797.0,94796.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585346522,0.2108974,94793.0,94792.0,0.04446859]
["bitfinex-derivatives","BTCF0:USTF0",1745585346821,0.2108996,94792.0,94791.0,0.00527473]
["bitfinex-derivatives","BTCF0:USTF0",1745585347024,0.4589996,94792.0,94791.0,0.15527473]
["bitfinex-derivatives","BTCF0:USTF0",1745585348114,0.6329996,94792.0,94791.0,0.15527473]
["bitfinex-derivatives","BTCF0:USTF0",1745585349022,0.6339996,94792.0,94791.0,0.15527473]
["bitfinex-derivatives","BTCF0:USTF0",1745585349223,0.6349996,94792.0,94791.0,0.15527473]
["bitfinex-derivatives","BTCF0:USTF0",1745585349516,0.64902692,94792.0,94791.0,0.15527473]
["bitfinex-derivatives","BTCF0:USTF0",1745585351622,1.06432692,94792.0,94791.0,0.15527473]
["bitfinex-derivatives","BTCF0:USTF0",1745585351824,1.13512692,94792.0,94791.0,0.15527473]
["bitfinex-derivatives","BTCF0:USTF0",1745585354213,1.13512692,94792.0,94783.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1745585354214,0.0527276,94788.0,94783.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1745585354410,0.210953,94768.0,94767.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1745585354615,0.802553,94768.0,94767.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745585355221,0.976553,94768.0,94767.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745585355423,1.017853,94768.0,94767.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745585355614,1.061753,94768.0,94767.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745585356210,1.061753,94768.0,94767.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585356719,1.06956116,94768.0,94767.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745585357018,1.08350863,94768.0,94767.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745585357408,1.08350863,94768.0,94767.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745585358020,1.08350863,94768.0,94767.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745585358215,0.2109552,94767.0,94766.0,0.00105523]
["bitfinex-derivatives","BTCF0:USTF0",1745585358517,0.3609552,94767.0,94766.0,0.05805553]
["bitfinex-derivatives","BTCF0:USTF0",1745585358722,0.4472552,94767.0,94766.0,0.05805553]
["bitfinex-derivatives","BTCF0:USTF0",1745585359117,0.6212552,94767.0,94766.0,0.05805553]
["bitfinex-derivatives","BTCF0:USTF0",1745585360518,1.0365552,94767.0,94766.0,0.05805553]
["bitfinex-derivatives","BTCF0:USTF0",1745585361215,1.0365552,94767.0,94753.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745585361216,0.2109842,94754.0,94753.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745585361417,0.7525842,94754.0,94753.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745585361813,0.7825842,94754.0,94753.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585362015,0.8707842,94754.0,94753.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585362224,0.2109931,94750.0,94749.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745585362426,0.2110042,94745.0,94744.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1745585362719,0.6118042,94745.0,94744.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1745585363111,0.7858042,94745.0,94744.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585363317,0.7858042,94745.0,94736.0,0.00105556]
["bitfinex-derivatives","BTCF0:USTF0",1745585363318,0.211022,94737.0,94736.0,0.00105556]
["bitfinex-derivatives","BTCF0:USTF0",1745585363516,0.792622,94737.0,94736.0,0.08105556]
["bitfinex-derivatives","BTCF0:USTF0",1745585364215,1.054022,94737.0,94736.0,0.08105556]
["bitfinex-derivatives","BTCF0:USTF0",1745585364415,1.054022,94737.0,94736.0,0.08405556]
["bitfinex-derivatives","BTCF0:USTF0",1745585364918,1.06739515,94737.0,94736.0,0.08405556]
["bitfinex-derivatives","BTCF0:USTF0",1745585365425,1.06739515,94737.0,94736.0,0.03157656]
["bitfinex-derivatives","BTCF0:USTF0",1745585366123,1.06739515,94737.0,94736.0,0.00273166]
["bitfinex-derivatives","BTCF0:USTF0",1745585366425,1.48269515,94737.0,94736.0,0.14000006]
["bitfinex-derivatives","BTCF0:USTF0",1745585366619,1.48269515,94737.0,94736.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585366922,1.48269515,94737.0,94736.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745585368121,1.48269515,94737.0,94736.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745585368519,0.991082,94737.0,94736.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745585368914,1.00463331,94737.0,94736.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745585369117,0.83063331,94737.0,94736.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745585369313,0.91823331,94737.0,94736.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745585370326,1.09223331,94737.0,94736.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745585373228,1.19778932,94737.0,94736.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745585375826,1.19778932,94737.0,94736.0,0.0962218]
["bitfinex-derivatives","BTCF0:USTF0",1745585376322,0.2110599,94720.0,94719.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1745585376632,0.8026199,94720.0,94719.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1745585377224,0.9766199,94720.0,94719.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1745585377429,0.9766199,94720.0,94719.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1745585377626,1.0615199,94720.0,94719.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1745585379727,1.0615199,94720.0,94719.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745585380625,1.5278959,94720.0,94719.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745585380924,1.53570914,94720.0,94719.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745585381829,1.53670914,94720.0,94719.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745585382132,1.53670914,94720.0,94719.0,0.0439777]
["bitfinex-derivatives","BTCF0:USTF0",1745585382430,1.53770914,94720.0,94719.0,0.0429777]
["bitfinex-derivatives","BTCF0:USTF0",1745585383022,1.53870914,94720.0,94719.0,0.0429777]
["bitfinex-derivatives","BTCF0:USTF0",1745585383225,1.53870914,94720.0,94719.0,0.0082965]
["bitfinex-derivatives","BTCF0:USTF0",1745585383422,1.53870914,94720.0,94719.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745585383629,1.53670914,94720.0,94719.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745585384035,1.53570914,94720.0,94719.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745585384234,1.53670914,94720.0,94719.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745585384433,0.2110889,94707.0,94706.0,0.00105589]
["bitfinex-derivatives","BTCF0:USTF0",1745585384627,0.7318889,94707.0,94706.0,0.14105589]
["bitfinex-derivatives","BTCF0:USTF0",1745585385026,0.8026489,94707.0,94706.0,0.14105589]
["bitfinex-derivatives","BTCF0:USTF0",1745585385226,1.0590489,94707.0,94706.0,0.14105589]
["bitfinex-derivatives","BTCF0:USTF0",1745585385633,1.0600489,94707.0,94706.0,0.14105589]
["bitfinex-derivatives","BTCF0:USTF0",1745585386032,0.2111134,94696.0,94687.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745585386231,0.7219134,94696.0,94695.0,0.04528008]
["bitfinex-derivatives","BTCF0:USTF0",1745585387138,0.8959134,94696.0,94695.0,0.04628008]
["bitfinex-derivatives","BTCF0:USTF0",1745585387548,0.8959134,94696.0,94695.0,0.04728008]
["bitfinex-derivatives","BTCF0:USTF0",1745585388050,0.90957049,94696.0,94695.0,0.04728008]
["bitfinex-derivatives","BTCF0:USTF0",1745585389845,0.8959134,94696.0,94695.0,0.04728008]
["bitfinex-derivatives","BTCF0:USTF0",1745585390150,0.7219134,94696.0,94695.0,0.04728008]
["bitfinex-derivatives","BTCF0:USTF0",1745585390343,0.7927134,94696.0,94695.0,0.04728008]
["bitfinex-derivatives","BTCF0:USTF0",1745585391257,0.2819134,94696.0,94695.0,0.73399568]
["bitfinex-derivatives","BTCF0:USTF0",1745585391751,0.0708,94696.0,94695.0,0.73399568]
["bitfinex-derivatives","BTCF0:USTF0",1745585391952,0.0708,94696.0,94695.0,1.09479568]
["bitfinex-derivatives","BTCF0:USTF0",1745585392148,0.0708,94703.0,94702.0,0.0527742]
["bitfinex-derivatives","BTCF0:USTF0",1745585392348,0.0708,94703.0,94702.0,0.31836619]
["bitfinex-derivatives","BTCF0:USTF0",1745585392647,0.2818978,94703.0,94702.0,0.77946619]
["bitfinex-derivatives","BTCF0:USTF0",1745585392853,0.2818978,94703.0,94702.0,0.72669199]
["bitfinex-derivatives","BTCF0:USTF0",1745585393251,0.0708,94703.0,94702.0,0.90069199]
["bitfinex-derivatives","BTCF0:USTF0",1745585393449,0.2828978,94703.0,94702.0,0.90069199]
["bitfinex-derivatives","BTCF0:USTF0",1745585393854,0.2120978,94703.0,94702.0,0.90069199]
["bitfinex-derivatives","BTCF0:USTF0",1745585395357,0.0527717,94711.0,94702.0,0.68959199]
["bitfinex-derivatives","BTCF0:USTF0",1745585395560,0.3166093,94717.0,94716.0,0.2110688]
["bitfinex-derivatives","BTCF0:USTF0",1745585395744,0.3166093,94717.0,94716.0,0.7318688]
["bitfinex-derivatives","BTCF0:USTF0",1745585395948,0.3166093,94717.0,94716.0,1.0874488]
["bitfinex-derivatives","BTCF0:USTF0",1745585396147,0.3166093,94717.0,94716.0,2.4514488]
["bitfinex-derivatives","BTCF0:USTF0",1745585397852,0.0527627,94724.0,94719.0,0.0527655]
["bitfinex-derivatives","BTCF0:USTF0",1745585398052,0.2110519,94724.0,94723.0,0.2638116]
["bitfinex-derivatives","BTCF0:USTF0",1745585398259,0.2110519,94724.0,94723.0,0.3938116]
["bitfinex-derivatives","BTCF0:USTF0",1745585398558,0.2110519,94724.0,94723.0,0.7623683]
["bitfinex-derivatives","BTCF0:USTF0",1745585398760,0.2110519,94724.0,94723.0,0.7493836]
["bitfinex-derivatives","BTCF0:USTF0",1745585399148,0.2110519,94724.0,94723.0,0.9233836]
["bitfinex-derivatives","BTCF0:USTF0",1745585399357,0.2110519,94724.0,94723.0,0.6733836]
["bitfinex-derivatives","BTCF0:USTF0",1745585399661,0.2120519,94724.0,94723.0,0.6733836]
["bitfinex-derivatives","BTCF0:USTF0",1745585399860,0.2120519,94724.0,94723.0,0.6206208]
["bitfinex-derivatives","BTCF0:USTF0",1745585400152,0.2120519,94724.0,94723.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745585400852,0.2643519,94724.0,94723.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745585401250,0.4383519,94724.0,94723.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745585401649,0.7991519,94724.0,94723.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745585410160,0.7991519,94724.0,94723.0,0.05819999]
["bitfinex-derivatives","BTCF0:USTF0",1745585410657,0.9047239,94724.0,94723.0,0.05819999]
["bitfinex-derivatives","BTCF0:USTF0",1745585410852,0.9047239,94724.0,94723.0,0.01941599]
["bitfinex-derivatives","BTCF0:USTF0",1745585411051,0.9047239,94724.0,94723.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585411258,0.9047239,94724.0,94697.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1745585411259,0.2110933,94705.0,94697.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1745585411558,0.7326133,94705.0,94704.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585412262,0.9066133,94705.0,94704.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585412658,0.9066133,94705.0,94704.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745585412960,0.9500133,94705.0,94704.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745585413664,0.9500133,94705.0,94704.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745585414565,0.9510133,94705.0,94704.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745585415263,0.9510133,94705.0,94704.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585415963,0.9520133,94705.0,94704.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585416755,1.3128133,94705.0,94704.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585420361,0.9520133,94705.0,94704.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585421258,0.7780133,94705.0,94704.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585424164,0.8812933,94705.0,94704.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585424360,0.9520133,94705.0,94704.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585425171,0.7780133,94705.0,94704.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585426167,0.9520133,94705.0,94704.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585433966,0.9519733,94705.0,94704.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585434873,0.33668,94705.0,94704.0,0.71668759]
["bitfinex-derivatives","BTCF0:USTF0",1745585435059,0.4577733,94705.0,94704.0,0.71668759]
["bitfinex-derivatives","BTCF0:USTF0",1745585435261,0.07268,94705.0,94704.0,0.71668759]
["bitfinex-derivatives","BTCF0:USTF0",1745585435459,1e-08,94705.0,94704.0,1.90668759]
["bitfinex-derivatives","BTCF0:USTF0",1745585435668,1e-08,94705.0,94704.0,1.99188759]
["bitfinex-derivatives","BTCF0:USTF0",1745585436558,0.21109331,94705.0,94704.0,1.99188759]
["bitfinex-derivatives","BTCF0:USTF0",1745585436872,0.21109331,94705.0,94704.0,0.55188759]
["bitfinex-derivatives","BTCF0:USTF0",1745585437172,0.2110933,94705.0,94704.0,0.55188759]
["bitfinex-derivatives","BTCF0:USTF0",1745585445372,0.2110933,94705.0,94704.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1745585445578,0.2110933,94705.0,94704.0,0.4024956]
["bitfinex-derivatives","BTCF0:USTF0",1745585445779,0.2512933,94705.0,94704.0,0.4024956]
["bitfinex-derivatives","BTCF0:USTF0",1745585448079,0.4252933,94705.0,94704.0,0.4024956]
["bitfinex-derivatives","BTCF0:USTF0",1745585449179,0.4352933,94705.0,94704.0,0.4024956]
["bitfinex-derivatives","BTCF0:USTF0",1745585453676,0.4352933,94705.0,94704.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585454776,0.4352933,94705.0,94704.0,0.3610956]
["bitfinex-derivatives","BTCF0:USTF0",1745585456582,0.174,94705.0,94704.0,0.47668759]
["bitfinex-derivatives","BTCF0:USTF0",1745585456886,0.174,94705.0,94704.0,0.55938759]
["bitfinex-derivatives","BTCF0:USTF0",1745585457086,0.3850933,94705.0,94704.0,0.55938759]
["bitfinex-derivatives","BTCF0:USTF0",1745585457286,0.2110933,94705.0,94704.0,0.55938759]
["bitfinex-derivatives","BTCF0:USTF0",1745585457677,0.00527,94709.0,94704.0,0.34829199]
["bitfinex-derivatives","BTCF0:USTF0",1745585457872,0.2163549,94709.0,94708.0,0.5718867]
["bitfinex-derivatives","BTCF0:USTF0",1745585458072,0.2110849,94709.0,94708.0,0.7318867]
["bitfinex-derivatives","BTCF0:USTF0",1745585458485,0.2110849,94709.0,94708.0,0.7765867]
["bitfinex-derivatives","BTCF0:USTF0",1745585460884,0.2120849,94709.0,94708.0,0.7765867]
["bitfinex-derivatives","BTCF0:USTF0",1745585461187,0.2560849,94709.0,94708.0,0.7765867]
["bitfinex-derivatives","BTCF0:USTF0",1745585461584,0.2120849,94709.0,94708.0,0.88217469]
["bitfinex-derivatives","BTCF0:USTF0",1745585461782,0.2130849,94709.0,94708.0,0.88217469]
["bitfinex-derivatives","BTCF0:USTF0",1745585464682,0.002,94709.0,94708.0,0.88217469]
["bitfinex-derivatives","BTCF0:USTF0",1745585464885,0.00527,94713.0,94712.0,0.2110777]
["bitfinex-derivatives","BTCF0:USTF0",1745585465076,0.0527669,94717.0,94716.0,0.2110666]
["bitfinex-derivatives","BTCF0:USTF0",1745585465278,0.0527669,94717.0,94716.0,0.3510666]
["bitfinex-derivatives","BTCF0:USTF0",1745585465473,0.0527669,94717.0,94716.0,0.4817666]
["bitfinex-derivatives","BTCF0:USTF0",1745585465789,0.2110721,94717.0,94716.0,0.4817666]
["bitfinex-derivatives","BTCF0:USTF0",1745585466179,0.3850721,94717.0,94716.0,0.8425666]
["bitfinex-derivatives","BTCF0:USTF0",1745585466380,0.3850721,94717.0,94716.0,0.9481466]
["bitfinex-derivatives","BTCF0:USTF0",1745585467287,0.3850721,94717.0,94716.0,0.9501466]
["bitfinex-derivatives","BTCF0:USTF0",1745585467691,0.174,94717.0,94716.0,0.9501466]
["bitfinex-derivatives","BTCF0:USTF0",1745585467877,0.00527,94721.0,94720.0,0.2110599]
["bitfinex-derivatives","BTCF0:USTF0",1745585468073,0.2110577,94721.0,94720.0,0.3510599]
["bitfinex-derivatives","BTCF0:USTF0",1745585468280,0.2110577,94721.0,94720.0,0.4566319]
["bitfinex-derivatives","BTCF0:USTF0",1745585468681,0.2110577,94721.0,94720.0,0.4991319]
["bitfinex-derivatives","BTCF0:USTF0",1745585468888,0.2517577,94721.0,94720.0,0.4991319]
["bitfinex-derivatives","BTCF0:USTF0",1745585469784,0.2517577,94721.0,94720.0,0.3935599]
["bitfinex-derivatives","BTCF0:USTF0",1745585470086,0.2517577,94721.0,94720.0,0.3945599]
["bitfinex-derivatives","BTCF0:USTF0",1745585470286,0.2517577,94721.0,94720.0,0.3955599]
["bitfinex-derivatives","BTCF0:USTF0",1745585472091,0.4257577,94721.0,94720.0,0.3530599]
["bitfinex-derivatives","BTCF0:USTF0",1745585474193,0.4257577,94721.0,94720.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745585474384,0.4657577,94721.0,94720.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745585476798,0.4657577,94721.0,94720.0,0.3530599]
["bitfinex-derivatives","BTCF0:USTF0",1745585478595,0.4657577,94721.0,94720.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745585483285,0.47842436,94721.0,94720.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745585485092,0.4657577,94721.0,94720.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745585487103,0.5363577,94721.0,94720.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745585494605,0.2110978,94703.0,94702.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745585494802,0.2110978,94703.0,94702.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745585495200,0.3850978,94703.0,94702.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745585495402,0.4777978,94703.0,94702.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745585497309,0.4777978,94703.0,94702.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745585498700,0.4877978,94703.0,94702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745585503513,0.0527765,94700.0,94695.0,0.00528008]
["bitfinex-derivatives","BTCF0:USTF0",1745585503714,0.5719134,94696.0,94695.0,0.13528008]
["bitfinex-derivatives","BTCF0:USTF0",1745585503905,0.6619134,94696.0,94695.0,0.13528008]
["bitfinex-derivatives","BTCF0:USTF0",1745585504110,0.8359134,94696.0,94695.0,0.13528008]
["bitfinex-derivatives","BTCF0:USTF0",1745585504518,0.9264134,94696.0,94695.0,0.13828008]
["bitfinex-derivatives","BTCF0:USTF0",1745585507207,0.9264134,94696.0,94695.0,0.13728008]
["bitfinex-derivatives","BTCF0:USTF0",1745585508213,0.9274134,94696.0,94695.0,0.13628008]
["bitfinex-derivatives","BTCF0:USTF0",1745585508720,0.9274134,94696.0,94695.0,0.13528008]
["bitfinex-derivatives","BTCF0:USTF0",1745585509611,0.8374134,94696.0,94695.0,0.13528008]
["bitfinex-derivatives","BTCF0:USTF0",1745585509814,0.8474134,94696.0,94695.0,0.13528008]
["bitfinex-derivatives","BTCF0:USTF0",1745585511018,0.8010134,94696.0,94695.0,0.13528008]
["bitfinex-derivatives","BTCF0:USTF0",1745585514914,0.8715334,94696.0,94695.0,0.13528008]
["bitfinex-derivatives","BTCF0:USTF0",1745585518121,0.88387707,94696.0,94695.0,0.13528008]
["bitfinex-derivatives","BTCF0:USTF0",1745585519418,0.52307707,94696.0,94695.0,0.13528008]
["bitfinex-derivatives","BTCF0:USTF0",1745585520226,0.88387707,94696.0,94695.0,0.13528008]
["bitfinex-derivatives","BTCF0:USTF0",1745585520413,0.88387707,94696.0,94695.0,0.04759859]
["bitfinex-derivatives","BTCF0:USTF0",1745585525530,0.88387707,94696.0,94695.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585525737,0.2111558,94677.0,94676.0,0.00105623]
["bitfinex-derivatives","BTCF0:USTF0",1745585526028,0.2111982,94658.0,94657.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745585526233,0.2311982,94658.0,94657.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745585526430,0.2311982,94658.0,94657.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1745585526927,0.2111982,94658.0,94657.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1745585527528,0.3851982,94658.0,94657.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1745585527731,0.3851982,94658.0,94657.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1745585528128,0.2111982,94658.0,94657.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1745585528327,0.2111982,94658.0,94657.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1745585528528,0.2111982,94658.0,94657.0,0.5749444]
["bitfinex-derivatives","BTCF0:USTF0",1745585528734,0.2111982,94658.0,94657.0,0.363744]
["bitfinex-derivatives","BTCF0:USTF0",1745585529138,0.2111982,94658.0,94657.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1745585530734,0.2111982,94658.0,94657.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1745585531036,0.2111982,94658.0,94657.0,0.4673004]
["bitfinex-derivatives","BTCF0:USTF0",1745585531236,0.2111982,94658.0,94657.0,0.4693004]
["bitfinex-derivatives","BTCF0:USTF0",1745585531433,0.2111982,94658.0,94657.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1745585532141,0.2111982,94658.0,94638.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745585532142,0.2112205,94648.0,94638.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745585532329,0.6825005,94648.0,94647.0,0.13528276]
["bitfinex-derivatives","BTCF0:USTF0",1745585532530,0.6825005,94648.0,94647.0,0.18068276]
["bitfinex-derivatives","BTCF0:USTF0",1745585533224,0.9518005,94648.0,94647.0,0.18068276]
["bitfinex-derivatives","BTCF0:USTF0",1745585534033,0.9518005,94648.0,94647.0,0.18168276]
["bitfinex-derivatives","BTCF0:USTF0",1745585534531,0.9528005,94648.0,94647.0,0.18068276]
["bitfinex-derivatives","BTCF0:USTF0",1745585535730,0.9548005,94648.0,94647.0,0.18068276]
["bitfinex-derivatives","BTCF0:USTF0",1745585536339,0.9548005,94648.0,94647.0,0.13528276]
["bitfinex-derivatives","BTCF0:USTF0",1745585536935,1.0604565,94648.0,94647.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585537239,0.96274077,94648.0,94647.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585538243,0.96274077,94648.0,94620.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745585538244,0.2112807,94621.0,94620.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745585538432,0.6120807,94621.0,94620.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1745585538739,0.6120807,94621.0,94620.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745585538740,0.2512807,94621.0,94620.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745585539333,0.6120807,94621.0,94620.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745585539531,0.2112807,94621.0,94620.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745585540229,0.2112807,94621.0,94620.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745585540432,0.2112807,94621.0,94620.0,0.346283]
["bitfinex-derivatives","BTCF0:USTF0",1745585540828,0.2112807,94621.0,94620.0,0.345283]
["bitfinex-derivatives","BTCF0:USTF0",1745585541434,0.2112807,94621.0,94620.0,0.344283]
["bitfinex-derivatives","BTCF0:USTF0",1745585542240,0.0528192,94623.0,94613.0,0.33319848]
["bitfinex-derivatives","BTCF0:USTF0",1745585542433,0.2113008,94612.0,94601.0,0.2113248]
["bitfinex-derivatives","BTCF0:USTF0",1745585542738,0.2313008,94612.0,94611.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585543127,0.4053008,94612.0,94611.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585543330,0.5012008,94612.0,94611.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585543734,0.5012008,94612.0,94611.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745585544333,0.5012008,94612.0,94611.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745585544934,0.5022008,94612.0,94611.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745585545340,0.5032008,94612.0,94611.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585546133,0.5052008,94612.0,94611.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585547531,0.5062008,94612.0,94611.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585547738,0.4103008,94612.0,94611.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585548044,0.3903008,94612.0,94611.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585548236,0.2163008,94612.0,94611.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585549046,0.2163008,94612.0,94611.0,0.3613031]
["bitfinex-derivatives","BTCF0:USTF0",1745585549437,0.005,94612.0,94611.0,0.3613031]
["bitfinex-derivatives","BTCF0:USTF0",1745585549638,0.00528,94616.0,94615.0,0.2112941]
["bitfinex-derivatives","BTCF0:USTF0",1745585549941,0.2112796,94622.0,94621.0,0.2112807]
["bitfinex-derivatives","BTCF0:USTF0",1745585550133,0.2112796,94622.0,94621.0,0.3412807]
["bitfinex-derivatives","BTCF0:USTF0",1745585550536,0.2112796,94622.0,94621.0,0.4337807]
["bitfinex-derivatives","BTCF0:USTF0",1745585551234,0.2112796,94622.0,94621.0,0.44933276]
["bitfinex-derivatives","BTCF0:USTF0",1745585551439,0.2112796,94622.0,94621.0,0.45133276]
["bitfinex-derivatives","BTCF0:USTF0",1745585552247,0.2112796,94622.0,94621.0,0.45433276]
["bitfinex-derivatives","BTCF0:USTF0",1745585553149,0.3852796,94622.0,94621.0,0.4387807]
["bitfinex-derivatives","BTCF0:USTF0",1745585553945,0.3852796,94622.0,94621.0,0.4367807]
["bitfinex-derivatives","BTCF0:USTF0",1745585554248,0.3852796,94622.0,94621.0,0.4397807]
["bitfinex-derivatives","BTCF0:USTF0",1745585555349,0.00528,94626.0,94625.0,0.2112718]
["bitfinex-derivatives","BTCF0:USTF0",1745585555545,0.07052,94644.0,94639.0,0.2112406]
["bitfinex-derivatives","BTCF0:USTF0",1745585555741,0.2112323,94643.0,94639.0,0.7120406]
["bitfinex-derivatives","BTCF0:USTF0",1745585555948,0.07052,94644.0,94639.0,0.7120406]
["bitfinex-derivatives","BTCF0:USTF0",1745585556252,0.2817496,94644.0,94639.0,0.8177046]
["bitfinex-derivatives","BTCF0:USTF0",1745585556441,0.0456,94643.0,94639.0,0.8177046]
["bitfinex-derivatives","BTCF0:USTF0",1745585557045,0.0456,94643.0,94639.0,0.7120406]
["bitfinex-derivatives","BTCF0:USTF0",1745585557355,0.0456,94643.0,94639.0,0.7170406]
["bitfinex-derivatives","BTCF0:USTF0",1745585557650,0.00258651,94640.0,94639.0,0.7240406]
["bitfinex-derivatives","BTCF0:USTF0",1745585558247,0.00158651,94640.0,94639.0,0.7210406]
["bitfinex-derivatives","BTCF0:USTF0",1745585558840,0.00158651,94640.0,94639.0,0.7190406]
["bitfinex-derivatives","BTCF0:USTF0",1745585559651,0.00158651,94640.0,94639.0,0.7170406]
["bitfinex-derivatives","BTCF0:USTF0",1745585559856,0.0011,94647.0,94646.0,0.2112249]
["bitfinex-derivatives","BTCF0:USTF0",1745585560153,0.0011,94647.0,94646.0,0.3712249]
["bitfinex-derivatives","BTCF0:USTF0",1745585560448,0.2111918,94661.0,94660.0,0.2111915]
["bitfinex-derivatives","BTCF0:USTF0",1745585560654,0.2111918,94661.0,94660.0,0.3711915]
["bitfinex-derivatives","BTCF0:USTF0",1745585560851,0.07048,94666.0,94665.0,0.2111825]
["bitfinex-derivatives","BTCF0:USTF0",1745585561055,0.25448,94666.0,94665.0,0.3611825]
["bitfinex-derivatives","BTCF0:USTF0",1745585561445,0.24448,94666.0,94665.0,0.3611825]
["bitfinex-derivatives","BTCF0:USTF0",1745585561744,0.174,94666.0,94665.0,0.3611825]
["bitfinex-derivatives","BTCF0:USTF0",1745585562146,0.3608,94671.0,94665.0,0.255636]
["bitfinex-derivatives","BTCF0:USTF0",1745585562350,0.2111675,94673.0,94672.0,0.211165]
["bitfinex-derivatives","BTCF0:USTF0",1745585562553,0.2111675,94673.0,94672.0,0.371165]
["bitfinex-derivatives","BTCF0:USTF0",1745585562754,0.2600618,94675.0,94674.0,0.2111625]
["bitfinex-derivatives","BTCF0:USTF0",1745585562953,0.2700618,94675.0,94674.0,0.3711625]
["bitfinex-derivatives","BTCF0:USTF0",1745585563154,0.4440618,94675.0,94674.0,0.3711625]
["bitfinex-derivatives","BTCF0:USTF0",1745585563349,0.2329,94675.0,94674.0,0.3711625]
["bitfinex-derivatives","BTCF0:USTF0",1745585564157,0.2229,94675.0,94674.0,0.3711625]
["bitfinex-derivatives","BTCF0:USTF0",1745585564550,0.2239,94675.0,94674.0,0.3711625]
["bitfinex-derivatives","BTCF0:USTF0",1745585565158,0.2699,94675.0,94674.0,0.3711625]
["bitfinex-derivatives","BTCF0:USTF0",1745585565962,0.2709,94675.0,94674.0,0.3711625]
["bitfinex-derivatives","BTCF0:USTF0",1745585570050,0.4820602,94675.0,94674.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745585570260,0.8928602,94675.0,94674.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585570663,0.2111937,94660.0,94655.0,0.2928008]
["bitfinex-derivatives","BTCF0:USTF0",1745585570860,0.0918,94659.0,94658.0,0.2111982]
["bitfinex-derivatives","BTCF0:USTF0",1745585571053,0.2658,94659.0,94658.0,0.3611982]
["bitfinex-derivatives","BTCF0:USTF0",1745585571260,0.4868959,94659.0,94658.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585572356,0.4768959,94659.0,94658.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585572861,0.4788959,94659.0,94658.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585573057,0.4808959,94659.0,94658.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585575174,0.5513759,94659.0,94658.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585576479,0.5713759,94659.0,94658.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585577173,0.2112316,94643.0,94642.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745585577368,0.5820316,94643.0,94642.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1745585577579,0.5820316,94643.0,94642.0,0.3512339]
["bitfinex-derivatives","BTCF0:USTF0",1745585577778,0.2212316,94643.0,94642.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585578178,0.3952316,94643.0,94642.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745585578379,0.3952316,94643.0,94642.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745585579290,0.4657116,94643.0,94642.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745585579782,0.4657116,94643.0,94629.0,0.2112619]
["bitfinex-derivatives","BTCF0:USTF0",1745585579783,0.211274,94624.0,94623.0,0.00158523]
["bitfinex-derivatives","BTCF0:USTF0",1745585580086,0.866554,94624.0,94623.0,0.13158523]
["bitfinex-derivatives","BTCF0:USTF0",1745585581980,0.972234,94624.0,94623.0,0.13158523]
["bitfinex-derivatives","BTCF0:USTF0",1745585582772,1.021134,94624.0,94623.0,0.13158523]
["bitfinex-derivatives","BTCF0:USTF0",1745585583187,0.2112897,94617.0,94611.0,0.161093]
["bitfinex-derivatives","BTCF0:USTF0",1745585583379,0.2912897,94617.0,94616.0,0.1410569]
["bitfinex-derivatives","BTCF0:USTF0",1745585583685,0.3969777,94617.0,94616.0,0.1410569]
["bitfinex-derivatives","BTCF0:USTF0",1745585583874,0.4674577,94617.0,94616.0,0.1410569]
["bitfinex-derivatives","BTCF0:USTF0",1745585584074,0.6414577,94617.0,94616.0,0.1410569]
["bitfinex-derivatives","BTCF0:USTF0",1745585584278,0.6434577,94617.0,94616.0,0.1410569]
["bitfinex-derivatives","BTCF0:USTF0",1745585585675,0.6454577,94617.0,94616.0,0.1410569]
["bitfinex-derivatives","BTCF0:USTF0",1745585586480,0.6434577,94617.0,94616.0,0.1410569]
["bitfinex-derivatives","BTCF0:USTF0",1745585587479,0.6414577,94617.0,94616.0,0.1410569]
["bitfinex-derivatives","BTCF0:USTF0",1745585587982,0.6454577,94617.0,94616.0,0.1410569]
["bitfinex-derivatives","BTCF0:USTF0",1745585588187,0.5397697,94617.0,94616.0,0.1410569]
["bitfinex-derivatives","BTCF0:USTF0",1745585588884,0.5377697,94617.0,94616.0,0.1410569]
["bitfinex-derivatives","BTCF0:USTF0",1745585589383,0.6434577,94617.0,94616.0,0.1410569]
["bitfinex-derivatives","BTCF0:USTF0",1745585590180,0.5397697,94617.0,94616.0,0.1410569]
["bitfinex-derivatives","BTCF0:USTF0",1745585591275,0.6454577,94617.0,94616.0,0.1410569]
["bitfinex-derivatives","BTCF0:USTF0",1745585591480,0.6434577,94617.0,94616.0,0.1410569]
["bitfinex-derivatives","BTCF0:USTF0",1745585591682,0.5377697,94617.0,94616.0,0.1410569]
["bitfinex-derivatives","BTCF0:USTF0",1745585592286,0.5397697,94617.0,94616.0,0.1410569]
["bitfinex-derivatives","BTCF0:USTF0",1745585592989,0.5863697,94617.0,94616.0,0.1410569]
["bitfinex-derivatives","BTCF0:USTF0",1745585593190,0.6920577,94617.0,94616.0,0.1410569]
["bitfinex-derivatives","BTCF0:USTF0",1745585593390,0.2112986,94613.0,94612.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585593594,0.7220986,94613.0,94612.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585593794,0.2113254,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745585593989,0.0474,94612.0,94600.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745585594291,0.2113009,94614.0,94613.0,0.2641159]
["bitfinex-derivatives","BTCF0:USTF0",1745585594491,0.002,94617.0,94616.0,0.2112919]
["bitfinex-derivatives","BTCF0:USTF0",1745585594685,0.07048,94618.0,94616.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745585594994,0.2640929,94626.0,94625.0,0.2112673]
["bitfinex-derivatives","BTCF0:USTF0",1745585595185,0.3345729,94626.0,94625.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585595582,0.3345729,94626.0,94625.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745585596187,0.5085729,94626.0,94625.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745585596384,0.5285729,94626.0,94625.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585596591,0.5285729,94626.0,94606.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745585596592,0.211312,94607.0,94606.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745585596896,0.662592,94607.0,94606.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745585597285,0.836592,94607.0,94606.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745585598894,0.836592,94607.0,94606.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745585599201,0.816592,94607.0,94606.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745585599395,0.2113254,94601.0,94600.0,0.0615695]
["bitfinex-derivatives","BTCF0:USTF0",1745585599697,0.7121254,94601.0,94600.0,0.2015695]
["bitfinex-derivatives","BTCF0:USTF0",1745585600087,0.8861254,94601.0,94600.0,0.2015695]
["bitfinex-derivatives","BTCF0:USTF0",1745585600290,0.9316254,94601.0,94600.0,0.2015695]
["bitfinex-derivatives","BTCF0:USTF0",1745585601195,1.0373334,94601.0,94600.0,0.2015695]
["bitfinex-derivatives","BTCF0:USTF0",1745585601390,1.0373334,94601.0,94600.0,0.2025695]
["bitfinex-derivatives","BTCF0:USTF0",1745585601900,1.0373334,94601.0,94599.0,0.00528544]
["bitfinex-derivatives","BTCF0:USTF0",1745585601901,0.2113276,94600.0,94599.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585602100,0.2113567,94587.0,94586.0,0.00105723]
["bitfinex-derivatives","BTCF0:USTF0",1745585602292,0.8026367,94587.0,94586.0,0.15105723]
["bitfinex-derivatives","BTCF0:USTF0",1745585603001,0.8959367,94587.0,94586.0,0.15105723]
["bitfinex-derivatives","BTCF0:USTF0",1745585603301,1.1756607,94587.0,94586.0,0.15105723]
["bitfinex-derivatives","BTCF0:USTF0",1745585603798,1.1756607,94587.0,94567.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745585603799,0.2113992,94568.0,94567.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745585604001,0.2114059,94565.0,94554.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1745585604188,0.3614059,94565.0,94564.0,0.2732715]
["bitfinex-derivatives","BTCF0:USTF0",1745585604395,0.4671539,94565.0,94564.0,0.2732715]
["bitfinex-derivatives","BTCF0:USTF0",1745585604798,0.4671539,94565.0,94549.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1745585604799,0.2114215,94558.0,94549.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1745585604997,0.6422215,94558.0,94557.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745585605196,0.9219775,94558.0,94557.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745585605597,1.0154775,94558.0,94557.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745585605896,1.2654775,94558.0,94557.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745585606098,1.0154775,94558.0,94557.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745585606803,1.0154775,94558.0,94557.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745585607302,1.2654775,94558.0,94557.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745585608100,1.2684775,94558.0,94557.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745585608291,1.3484775,94558.0,94557.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745585608488,1.3454775,94558.0,94557.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745585608694,1.3454775,94558.0,94544.0,0.16057759]
["bitfinex-derivatives","BTCF0:USTF0",1745585608695,0.052859,94552.0,94544.0,0.16057759]
["bitfinex-derivatives","BTCF0:USTF0",1745585608905,0.5722506,94545.0,94544.0,0.21057759]
["bitfinex-derivatives","BTCF0:USTF0",1745585609100,1.0120226,94545.0,94544.0,0.21057759]
["bitfinex-derivatives","BTCF0:USTF0",1745585609804,1.1031226,94545.0,94544.0,0.16811659]
["bitfinex-derivatives","BTCF0:USTF0",1745585610205,1.1031226,94545.0,94544.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745585610400,0.2114908,94527.0,94525.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745585610597,0.8028108,94527.0,94526.0,0.1510579]
["bitfinex-derivatives","BTCF0:USTF0",1745585610906,0.8786028,94527.0,94526.0,0.1410579]
["bitfinex-derivatives","BTCF0:USTF0",1745585611099,1.0526028,94527.0,94526.0,0.1410579]
["bitfinex-derivatives","BTCF0:USTF0",1745585611694,1.0984028,94527.0,94526.0,0.1430579]
["bitfinex-derivatives","BTCF0:USTF0",1745585611891,1.1425028,94527.0,94526.0,0.1440579]
["bitfinex-derivatives","BTCF0:USTF0",1745585612098,1.1425028,94527.0,94526.0,0.1129818]
["bitfinex-derivatives","BTCF0:USTF0",1745585612408,0.2115334,94508.0,94507.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745585612709,0.2115423,94504.0,94502.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1745585612899,0.4368223,94504.0,94503.0,0.14529081]
["bitfinex-derivatives","BTCF0:USTF0",1745585613094,0.6108223,94504.0,94503.0,0.14529081]
["bitfinex-derivatives","BTCF0:USTF0",1745585613303,0.7166383,94504.0,94503.0,0.14529081]
["bitfinex-derivatives","BTCF0:USTF0",1745585613801,0.72468253,94504.0,94503.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585614101,0.73665261,94504.0,94503.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745585614505,0.83015261,94504.0,94503.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745585614694,0.83015261,94504.0,94503.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585614895,0.83115261,94504.0,94503.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585615401,0.211558,94497.0,94475.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745585615605,0.211558,94497.0,94496.0,0.06105824]
["bitfinex-derivatives","BTCF0:USTF0",1745585615606,0.722358,94497.0,94496.0,0.06105824]
["bitfinex-derivatives","BTCF0:USTF0",1745585615796,0.828182,94497.0,94496.0,0.06105824]
["bitfinex-derivatives","BTCF0:USTF0",1745585615997,0.828082,94497.0,94496.0,0.06105824]
["bitfinex-derivatives","BTCF0:USTF0",1745585616194,1.094682,94497.0,94496.0,0.06105824]
["bitfinex-derivatives","BTCF0:USTF0",1745585616394,0.941558,94497.0,94496.0,0.06105824]
["bitfinex-derivatives","BTCF0:USTF0",1745585616595,0.965578,94497.0,94496.0,0.15105824]
["bitfinex-derivatives","BTCF0:USTF0",1745585616801,0.39432,94497.0,94496.0,0.61261844]
["bitfinex-derivatives","BTCF0:USTF0",1745585617004,0.605878,94497.0,94496.0,0.40105824]
["bitfinex-derivatives","BTCF0:USTF0",1745585617197,0.605878,94497.0,94496.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585617198,0.478382,94497.0,94496.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585617393,0.2116005,94478.0,94477.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745585617597,0.211614,94472.0,94471.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745585617797,0.350934,94472.0,94471.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1745585618200,0.524934,94472.0,94471.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1745585618803,0.53693723,94472.0,94471.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745585619704,0.53893723,94472.0,94471.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745585619908,0.58643723,94472.0,94471.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745585620403,0.58643723,94472.0,94452.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745585620404,0.0529088,94463.0,94452.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745585620609,0.9332565,94453.0,94452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745585620798,0.2116812,94442.0,94440.0,0.21341535]
["bitfinex-derivatives","BTCF0:USTF0",1745585620999,0.7918012,94442.0,94441.0,0.14158826]
["bitfinex-derivatives","BTCF0:USTF0",1745585621199,0.9658012,94442.0,94441.0,0.23628826]
["bitfinex-derivatives","BTCF0:USTF0",1745585622004,0.61412,94442.0,94441.0,0.48628826]
["bitfinex-derivatives","BTCF0:USTF0",1745585622198,0.00529,94446.0,94441.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1745585622400,0.01,94446.0,94445.0,0.2116745]
["bitfinex-derivatives","BTCF0:USTF0",1745585622597,0.07932,94462.0,94458.0,0.0529108]
["bitfinex-derivatives","BTCF0:USTF0",1745585622799,0.08932,94462.0,94461.0,0.2116386]
["bitfinex-derivatives","BTCF0:USTF0",1745585622999,0.3009564,94462.0,94461.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585623201,0.2216364,94462.0,94461.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585623411,0.3009564,94462.0,94461.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585624405,0.3019564,94462.0,94461.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585625108,0.3019564,94462.0,94461.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745585625109,0.5788659,94462.0,94461.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745585625306,0.6261659,94462.0,94461.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745585626211,0.4521659,94462.0,94461.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745585626409,0.3519564,94462.0,94461.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745585626611,0.2726364,94462.0,94461.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745585626912,0.3519964,94462.0,94461.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745585628013,0.3519964,94462.0,94461.0,0.3416386]
["bitfinex-derivatives","BTCF0:USTF0",1745585628211,0.3519964,94462.0,94461.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745585631102,0.2113858,94460.0,94459.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745585631325,0.7221858,94460.0,94459.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1745585632002,0.7690858,94460.0,94459.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1745585632206,0.9430858,94460.0,94459.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1745585632612,1.0489498,94460.0,94459.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1745585632814,1.7142498,94460.0,94459.0,0.1088563]
["bitfinex-derivatives","BTCF0:USTF0",1745585633022,1.7142498,94460.0,94459.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745585633725,1.5436098,94460.0,94459.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745585634012,1.5446098,94460.0,94459.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745585634807,1.7946098,94460.0,94459.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745585635720,0.2116834,94441.0,94440.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745585635912,0.2116924,94437.0,94436.0,0.00105891]
["bitfinex-derivatives","BTCF0:USTF0",1745585636110,0.3716924,94437.0,94436.0,0.15105891]
["bitfinex-derivatives","BTCF0:USTF0",1745585637121,0.5456924,94437.0,94436.0,0.15105891]
["bitfinex-derivatives","BTCF0:USTF0",1745585637614,0.5896924,94437.0,94436.0,0.15105891]
["bitfinex-derivatives","BTCF0:USTF0",1745585637921,0.5456924,94437.0,94436.0,0.15105891]
["bitfinex-derivatives","BTCF0:USTF0",1745585638114,0.3716924,94437.0,94436.0,0.15105891]
["bitfinex-derivatives","BTCF0:USTF0",1745585638907,0.4510524,94437.0,94436.0,0.15105891]
["bitfinex-derivatives","BTCF0:USTF0",1745585639112,0.6250524,94437.0,94436.0,0.15105891]
["bitfinex-derivatives","BTCF0:USTF0",1745585639409,0.73094441,94437.0,94436.0,0.04510081]
["bitfinex-derivatives","BTCF0:USTF0",1745585639617,0.211735,94418.0,94417.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585639817,0.2117574,94408.0,94406.0,0.04695925]
["bitfinex-derivatives","BTCF0:USTF0",1745585640023,0.3011174,94408.0,94407.0,0.13529619]
["bitfinex-derivatives","BTCF0:USTF0",1745585640524,0.2911174,94408.0,94407.0,0.13529619]
["bitfinex-derivatives","BTCF0:USTF0",1745585641209,0.2911174,94408.0,94407.0,0.14129619]
["bitfinex-derivatives","BTCF0:USTF0",1745585641622,0.3111174,94408.0,94407.0,0.13829619]
["bitfinex-derivatives","BTCF0:USTF0",1745585641825,0.3111174,94408.0,94407.0,0.14029619]
["bitfinex-derivatives","BTCF0:USTF0",1745585642627,0.3111174,94408.0,94407.0,0.13929619]
["bitfinex-derivatives","BTCF0:USTF0",1745585642814,0.7919174,94408.0,94407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745585643016,0.7919174,94408.0,94406.0,0.00105925]
["bitfinex-derivatives","BTCF0:USTF0",1745585643017,0.2117597,94407.0,94406.0,0.00105925]
["bitfinex-derivatives","BTCF0:USTF0",1745585643214,0.6218837,94407.0,94406.0,0.04110785]
["bitfinex-derivatives","BTCF0:USTF0",1745585643813,0.6075597,94407.0,94406.0,0.04110785]
["bitfinex-derivatives","BTCF0:USTF0",1745585644322,0.7835597,94407.0,94406.0,0.04110785]
["bitfinex-derivatives","BTCF0:USTF0",1745585644523,0.7998837,94407.0,94406.0,0.04110785]
["bitfinex-derivatives","BTCF0:USTF0",1745585644715,0.8914837,94407.0,94406.0,0.04110785]
["bitfinex-derivatives","BTCF0:USTF0",1745585645621,0.2118001,94389.0,94388.0,0.21341535]
["bitfinex-derivatives","BTCF0:USTF0",1745585645816,0.7126001,94389.0,94388.0,0.29544185]
["bitfinex-derivatives","BTCF0:USTF0",1745585646019,0.8185441,94389.0,94388.0,0.23739185]
["bitfinex-derivatives","BTCF0:USTF0",1745585646218,0.9925441,94389.0,94388.0,0.16486745]
["bitfinex-derivatives","BTCF0:USTF0",1745585646524,0.2118225,94379.0,94369.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745585646724,0.211827,94377.0,94367.0,0.31997251]
["bitfinex-derivatives","BTCF0:USTF0",1745585646924,0.2118472,94368.0,94367.0,0.2407875]
["bitfinex-derivatives","BTCF0:USTF0",1745585647123,0.2118472,94368.0,94367.0,0.3907875]
["bitfinex-derivatives","BTCF0:USTF0",1745585647124,0.8102072,94368.0,94367.0,0.3907875]
["bitfinex-derivatives","BTCF0:USTF0",1745585647317,0.7126472,94368.0,94367.0,0.3907875]
["bitfinex-derivatives","BTCF0:USTF0",1745585647716,0.7594472,94368.0,94367.0,0.3907875]
["bitfinex-derivatives","BTCF0:USTF0",1745585648214,0.687568,94368.0,94366.0,0.01333474]
["bitfinex-derivatives","BTCF0:USTF0",1745585648421,0.3661174,94367.0,94366.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585648613,0.2118629,94361.0,94360.0,0.29926456]
["bitfinex-derivatives","BTCF0:USTF0",1745585648816,0.8286389,94361.0,94360.0,0.42926456]
["bitfinex-derivatives","BTCF0:USTF0",1745585649022,0.7226629,94361.0,94360.0,0.42926456]
["bitfinex-derivatives","BTCF0:USTF0",1745585649213,0.8966629,94361.0,94360.0,0.42926456]
["bitfinex-derivatives","BTCF0:USTF0",1745585649416,1.0509389,94361.0,94360.0,0.42926456]
["bitfinex-derivatives","BTCF0:USTF0",1745585649616,1.0509389,94361.0,94360.0,0.36344376]
["bitfinex-derivatives","BTCF0:USTF0",1745585649814,1.0539389,94361.0,94360.0,0.36344376]
["bitfinex-derivatives","BTCF0:USTF0",1745585650625,1.0569389,94361.0,94360.0,0.36344376]
["bitfinex-derivatives","BTCF0:USTF0",1745585650819,1.0569389,94361.0,94360.0,0.13383536]
["bitfinex-derivatives","BTCF0:USTF0",1745585651021,1.0569389,94361.0,94360.0,0.09871426]
["bitfinex-derivatives","BTCF0:USTF0",1745585651219,1.0569389,94361.0,94360.0,0.06913736]
["bitfinex-derivatives","BTCF0:USTF0",1745585651415,1.0569389,94361.0,94360.0,0.04164356]
["bitfinex-derivatives","BTCF0:USTF0",1745585652117,1.1545389,94361.0,94360.0,0.04164356]
["bitfinex-derivatives","BTCF0:USTF0",1745585653328,0.18,94361.0,94360.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585653623,0.0976,94385.0,94360.0,0.625476]
["bitfinex-derivatives","BTCF0:USTF0",1745585653813,0.1076,94385.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745585654013,0.00159068,94398.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745585654217,0.03159068,94398.0,94384.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745585654414,0.03159068,94398.0,94384.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1745585654623,0.211809,94385.0,94384.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1745585654816,0.219809,94385.0,94384.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1745585655023,0.237809,94385.0,94384.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1745585655826,0.231809,94385.0,94384.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1745585656327,0.223809,94385.0,94384.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1745585656920,0.223809,94385.0,94384.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1745585657230,0.397809,94385.0,94384.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1745585657424,0.397809,94385.0,94384.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745585657617,0.397809,94385.0,94384.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745585657618,0.527809,94385.0,94384.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745585658024,0.635757,94385.0,94384.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745585658221,0.635757,94385.0,94384.0,0.0590305]
["bitfinex-derivatives","BTCF0:USTF0",1745585658722,0.2118472,94368.0,94367.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1745585658926,0.6826472,94368.0,94367.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745585659128,0.8566472,94368.0,94367.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745585659325,0.6448,94368.0,94367.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745585659631,0.19,94387.0,94367.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745585659632,0.0976,94383.0,94367.0,0.59676799]
["bitfinex-derivatives","BTCF0:USTF0",1745585659831,0.00159068,94398.0,94397.0,0.2117821]
["bitfinex-derivatives","BTCF0:USTF0",1745585660032,0.07943778,94412.0,94406.0,0.2117619]
["bitfinex-derivatives","BTCF0:USTF0",1745585660219,0.07943778,94412.0,94411.0,0.2117507]
["bitfinex-derivatives","BTCF0:USTF0",1745585660526,0.07943778,94412.0,94411.0,0.36749164]
["bitfinex-derivatives","BTCF0:USTF0",1745585660728,0.07943778,94412.0,94411.0,0.70767069]
["bitfinex-derivatives","BTCF0:USTF0",1745585660928,0.07943778,94412.0,94411.0,0.71561797]
["bitfinex-derivatives","BTCF0:USTF0",1745585661134,0.00529,94420.0,94419.0,0.2117328]
["bitfinex-derivatives","BTCF0:USTF0",1745585661321,0.00529,94420.0,94419.0,0.3517328]
["bitfinex-derivatives","BTCF0:USTF0",1745585661634,0.00529,94420.0,94419.0,0.7076448]
["bitfinex-derivatives","BTCF0:USTF0",1745585662131,0.10658335,94422.0,94419.0,0.7076448]
["bitfinex-derivatives","BTCF0:USTF0",1745585662132,0.31831025,94422.0,94421.0,0.2117283]
["bitfinex-derivatives","BTCF0:USTF0",1745585662332,0.10658335,94422.0,94421.0,0.3517283]
["bitfinex-derivatives","BTCF0:USTF0",1745585662532,0.00158987,94427.0,94426.0,0.2117171]
["bitfinex-derivatives","BTCF0:USTF0",1745585662734,0.00158987,94427.0,94426.0,0.74820385]
["bitfinex-derivatives","BTCF0:USTF0",1745585662928,0.00158987,94427.0,94426.0,1.10410785]
["bitfinex-derivatives","BTCF0:USTF0",1745585663124,0.00158987,94427.0,94426.0,1.27810785]
["bitfinex-derivatives","BTCF0:USTF0",1745585663735,0.00458987,94427.0,94426.0,1.27810785]
["bitfinex-derivatives","BTCF0:USTF0",1745585663932,0.21630467,94427.0,94426.0,1.27810785]
["bitfinex-derivatives","BTCF0:USTF0",1745585664729,0.00458987,94427.0,94426.0,1.2624211]
["bitfinex-derivatives","BTCF0:USTF0",1745585665327,0.00529,94434.0,94433.0,0.2117014]
["bitfinex-derivatives","BTCF0:USTF0",1745585665636,0.00636,94456.0,94455.0,0.2116521]
["bitfinex-derivatives","BTCF0:USTF0",1745585665829,0.00636,94456.0,94455.0,0.3516521]
["bitfinex-derivatives","BTCF0:USTF0",1745585665830,0.2180098,94456.0,94455.0,0.3516521]
["bitfinex-derivatives","BTCF0:USTF0",1745585666340,0.2180098,94456.0,94455.0,0.5256521]
["bitfinex-derivatives","BTCF0:USTF0",1745585666923,0.2220098,94456.0,94455.0,0.5256521]
["bitfinex-derivatives","BTCF0:USTF0",1745585667132,0.01036,94456.0,94455.0,0.5256521]
["bitfinex-derivatives","BTCF0:USTF0",1745585667328,0.2220098,94456.0,94455.0,0.5256521]
["bitfinex-derivatives","BTCF0:USTF0",1745585667729,0.2220098,94456.0,94455.0,0.54100245]
["bitfinex-derivatives","BTCF0:USTF0",1745585668123,0.6028098,94456.0,94455.0,0.14535035]
["bitfinex-derivatives","BTCF0:USTF0",1745585668322,0.6558098,94456.0,94455.0,0.14535035]
["bitfinex-derivatives","BTCF0:USTF0",1745585668848,0.2250098,94456.0,94455.0,0.3416521]
["bitfinex-derivatives","BTCF0:USTF0",1745585671140,0.01336,94456.0,94455.0,0.3416521]
["bitfinex-derivatives","BTCF0:USTF0",1745585672030,0.2250098,94456.0,94455.0,0.3416521]
["bitfinex-derivatives","BTCF0:USTF0",1745585672231,0.2250098,94456.0,94455.0,0.5156521]
["bitfinex-derivatives","BTCF0:USTF0",1745585672632,0.01336,94456.0,94455.0,0.5156521]
["bitfinex-derivatives","BTCF0:USTF0",1745585672838,0.2250098,94456.0,94455.0,0.5156521]
["bitfinex-derivatives","BTCF0:USTF0",1745585673243,0.2250098,94456.0,94455.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745585673542,0.6158098,94456.0,94455.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745585673843,0.04336,94456.0,94455.0,0.5156521]
["bitfinex-derivatives","BTCF0:USTF0",1745585674032,0.01336,94456.0,94455.0,0.5156521]
["bitfinex-derivatives","BTCF0:USTF0",1745585674429,0.01336,94456.0,94455.0,0.6215201]
["bitfinex-derivatives","BTCF0:USTF0",1745585674632,0.09756,94478.0,94477.0,0.2116028]
["bitfinex-derivatives","BTCF0:USTF0",1745585674842,0.2216005,94478.0,94477.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745585675037,0.2116252,94468.0,94467.0,0.2116196]
["bitfinex-derivatives","BTCF0:USTF0",1745585675234,0.2116252,94468.0,94467.0,0.3516196]
["bitfinex-derivatives","BTCF0:USTF0",1745585675537,0.052902,94475.0,94467.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585675745,0.2116169,94473.0,94472.0,0.2116095]
["bitfinex-derivatives","BTCF0:USTF0",1745585675937,0.00158878,94491.0,94477.0,0.0529005]
["bitfinex-derivatives","BTCF0:USTF0",1745585676138,0.2115961,94480.0,94479.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745585676333,0.6452954,94480.0,94479.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745585676532,0.2116117,94473.0,94472.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745585676730,0.3426117,94473.0,94472.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745585676935,0.2116543,94454.0,94453.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745585677141,0.2116543,94454.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745585677142,0.211661,94451.0,94450.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745585677338,0.231661,94451.0,94450.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1745585677545,0.02,94451.0,94450.0,0.311676]
["bitfinex-derivatives","BTCF0:USTF0",1745585677735,0.0464,94469.0,94466.0,0.0529067]
["bitfinex-derivatives","BTCF0:USTF0",1745585677931,0.2116229,94468.0,94467.0,0.2574252]
["bitfinex-derivatives","BTCF0:USTF0",1745585678136,0.3856229,94468.0,94467.0,0.4074252]
["bitfinex-derivatives","BTCF0:USTF0",1745585678630,0.174,94468.0,94467.0,0.4074252]
["bitfinex-derivatives","BTCF0:USTF0",1745585678834,0.3856229,94468.0,94467.0,0.4074252]
["bitfinex-derivatives","BTCF0:USTF0",1745585679232,0.2116229,94468.0,94467.0,0.4074252]
["bitfinex-derivatives","BTCF0:USTF0",1745585679436,0.3608,94470.0,94469.0,0.2116207]
["bitfinex-derivatives","BTCF0:USTF0",1745585679643,0.3608,94470.0,94469.0,0.3616207]
["bitfinex-derivatives","BTCF0:USTF0",1745585679941,0.5724184,94470.0,94469.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585680146,0.5724184,94470.0,94469.0,0.3616207]
["bitfinex-derivatives","BTCF0:USTF0",1745585680444,0.10684,94479.0,94471.0,0.0529037]
["bitfinex-derivatives","BTCF0:USTF0",1745585680743,0.2116229,94468.0,94467.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745585681046,0.2316229,94468.0,94467.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1745585681233,0.4056229,94468.0,94467.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745585682139,0.4534229,94468.0,94467.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745585682340,0.4056229,94468.0,94467.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745585682841,0.4534229,94468.0,94467.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745585685241,0.4534229,94468.0,94467.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745585687144,0.4534229,94468.0,94467.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745585690543,0.8142229,94468.0,94467.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745585692441,0.194,94468.0,94467.0,0.3736252]
["bitfinex-derivatives","BTCF0:USTF0",1745585692641,0.194,94468.0,94467.0,0.47948119]
["bitfinex-derivatives","BTCF0:USTF0",1745585692642,0.174,94468.0,94467.0,0.47948119]
["bitfinex-derivatives","BTCF0:USTF0",1745585692836,0.174,94468.0,94467.0,0.57338119]
["bitfinex-derivatives","BTCF0:USTF0",1745585693350,0.174,94468.0,94450.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745585693351,0.10585599,94468.0,94450.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745585693650,0.2116588,94452.0,94451.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745585693847,0.2116588,94452.0,94450.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1745585693848,0.2116633,94450.0,94449.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745585694146,0.2516633,94450.0,94449.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745585694345,0.2516633,94450.0,94449.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585694551,0.45241929,94450.0,94449.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585695136,0.62641929,94450.0,94449.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585695336,0.62841929,94450.0,94449.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585695536,0.62841929,94450.0,94449.0,0.0198695]
["bitfinex-derivatives","BTCF0:USTF0",1745585695838,0.2116924,94437.0,94436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585696147,0.2216924,94437.0,94436.0,0.16000001]
["bitfinex-derivatives","BTCF0:USTF0",1745585696646,0.32754839,94437.0,94436.0,0.16000001]
["bitfinex-derivatives","BTCF0:USTF0",1745585696847,0.42554839,94437.0,94436.0,0.16000001]
["bitfinex-derivatives","BTCF0:USTF0",1745585697944,0.0581,94437.0,94436.0,0.16000001]
["bitfinex-derivatives","BTCF0:USTF0",1745585698146,0.2697924,94437.0,94436.0,0.16100001]
["bitfinex-derivatives","BTCF0:USTF0",1745585699195,0.37564839,94437.0,94436.0,0.16100001]
["bitfinex-derivatives","BTCF0:USTF0",1745585699449,0.11585599,94437.0,94436.0,0.37369461]
["bitfinex-derivatives","BTCF0:USTF0",1745585699653,0.2116598,94452.0,94436.0,0.90161551]
["bitfinex-derivatives","BTCF0:USTF0",1745585699950,0.49568,94465.0,94436.0,0.90161551]
["bitfinex-derivatives","BTCF0:USTF0",1745585699951,0.0512,94469.0,94461.0,0.2116386]
["bitfinex-derivatives","BTCF0:USTF0",1745585700144,0.01158919,94462.0,94461.0,0.7224386]
["bitfinex-derivatives","BTCF0:USTF0",1745585700346,0.21322559,94462.0,94461.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585700540,0.57402559,94462.0,94461.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585700746,0.57402559,94462.0,94461.0,0.3616386]
["bitfinex-derivatives","BTCF0:USTF0",1745585700747,0.27032559,94462.0,94461.0,0.3616386]
["bitfinex-derivatives","BTCF0:USTF0",1745585701351,0.27032559,94462.0,94461.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585701646,0.27032559,94462.0,94461.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745585701848,0.27032559,94462.0,94461.0,0.3626386]
["bitfinex-derivatives","BTCF0:USTF0",1745585702254,0.22322559,94462.0,94461.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745585703254,0.27032559,94462.0,94461.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745585703951,0.22322559,94462.0,94461.0,0.3626386]
["bitfinex-derivatives","BTCF0:USTF0",1745585704154,0.22322559,94462.0,94461.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745585704544,0.22322559,94462.0,94461.0,0.7234386]
["bitfinex-derivatives","BTCF0:USTF0",1745585704750,0.00158919,94462.0,94461.0,0.7234386]
["bitfinex-derivatives","BTCF0:USTF0",1745585705043,0.00158919,94462.0,94461.0,0.8209386]
["bitfinex-derivatives","BTCF0:USTF0",1745585705246,0.21322559,94462.0,94461.0,0.9268026]
["bitfinex-derivatives","BTCF0:USTF0",1745585705442,0.00158919,94462.0,94461.0,0.9268026]
["bitfinex-derivatives","BTCF0:USTF0",1745585705642,0.21322559,94462.0,94461.0,0.9268026]
["bitfinex-derivatives","BTCF0:USTF0",1745585706244,0.4092,94476.0,94461.0,0.9268026]
["bitfinex-derivatives","BTCF0:USTF0",1745585706245,0.05448218,94491.0,94469.0,0.2116207]
["bitfinex-derivatives","BTCF0:USTF0",1745585706454,0.3608,94490.0,94474.0,0.0529022]
["bitfinex-derivatives","BTCF0:USTF0",1745585706647,0.00158878,94491.0,94481.0,0.2115938]
["bitfinex-derivatives","BTCF0:USTF0",1745585706952,0.0011,94497.0,94496.0,0.2115602]
["bitfinex-derivatives","BTCF0:USTF0",1745585707250,0.0528824,94510.0,94503.0,0.2115446]
["bitfinex-derivatives","BTCF0:USTF0",1745585707457,0.2167423,94504.0,94503.0,0.4515446]
["bitfinex-derivatives","BTCF0:USTF0",1745585707756,0.2167423,94504.0,94503.0,0.5573606]
["bitfinex-derivatives","BTCF0:USTF0",1745585708142,0.37748951,94504.0,94503.0,0.6548606]
["bitfinex-derivatives","BTCF0:USTF0",1745585708950,0.16594721,94504.0,94503.0,0.6548606]
["bitfinex-derivatives","BTCF0:USTF0",1745585709156,0.16594721,94504.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745585709157,0.2115849,94485.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745585709343,0.03,94485.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745585709544,0.0528921,94493.0,94490.0,0.2115709]
["bitfinex-derivatives","BTCF0:USTF0",1745585709744,0.10585599,94502.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745585709950,0.2115636,94496.0,94495.0,0.2115582]
["bitfinex-derivatives","BTCF0:USTF0",1745585710144,0.2115636,94496.0,94495.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585710350,0.2115636,94496.0,94495.0,0.245824]
["bitfinex-derivatives","BTCF0:USTF0",1745585710955,0.37849151,94504.0,94495.0,0.245824]
["bitfinex-derivatives","BTCF0:USTF0",1745585711158,0.16694721,94504.0,94496.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1745585711361,0.16694721,94504.0,94498.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745585711654,0.2115513,94500.0,94499.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1745585711857,0.2115513,94500.0,94499.0,0.4583535]
["bitfinex-derivatives","BTCF0:USTF0",1745585712053,0.2115513,94500.0,94499.0,0.5641735]
["bitfinex-derivatives","BTCF0:USTF0",1745585713757,0.0052,94504.0,94503.0,0.2115446]
["bitfinex-derivatives","BTCF0:USTF0",1745585713961,0.2167423,94504.0,94503.0,0.7023446]
["bitfinex-derivatives","BTCF0:USTF0",1745585714150,0.2167423,94504.0,94503.0,0.8081606]
["bitfinex-derivatives","BTCF0:USTF0",1745585714550,0.2167423,94504.0,94503.0,0.9049606]
["bitfinex-derivatives","BTCF0:USTF0",1745585715059,0.0052,94504.0,94503.0,0.9049606]
["bitfinex-derivatives","BTCF0:USTF0",1745585715254,0.0062,94504.0,94503.0,1.0789606]
["bitfinex-derivatives","BTCF0:USTF0",1745585715460,0.00529,94511.0,94510.0,0.2115289]
["bitfinex-derivatives","BTCF0:USTF0",1745585715659,0.1011757,94522.0,94519.0,0.2115084]
["bitfinex-derivatives","BTCF0:USTF0",1745585715959,0.31736029,94521.0,94520.0,0.32318397]
["bitfinex-derivatives","BTCF0:USTF0",1745585716162,0.32736029,94521.0,94520.0,0.46318397]
["bitfinex-derivatives","BTCF0:USTF0",1745585716365,0.37546029,94521.0,94520.0,0.4631839]
["bitfinex-derivatives","BTCF0:USTF0",1745585716856,0.0581,94521.0,94520.0,0.4631839]
["bitfinex-derivatives","BTCF0:USTF0",1745585717252,0.01,94521.0,94520.0,0.5689799]
["bitfinex-derivatives","BTCF0:USTF0",1745585717564,0.3608,94524.0,94523.0,0.2114998]
["bitfinex-derivatives","BTCF0:USTF0",1745585717756,0.04968791,94530.0,94526.0,0.2114931]
["bitfinex-derivatives","BTCF0:USTF0",1745585717952,0.0011,94527.0,94526.0,0.3871705]
["bitfinex-derivatives","BTCF0:USTF0",1745585718160,0.0011,94527.0,94526.0,0.4929625]
["bitfinex-derivatives","BTCF0:USTF0",1745585718762,0.0011,94527.0,94526.0,0.4772851]
["bitfinex-derivatives","BTCF0:USTF0",1745585718957,0.0051,94527.0,94526.0,0.4772851]
["bitfinex-derivatives","BTCF0:USTF0",1745585719262,0.00158791,94530.0,94529.0,0.2114864]
["bitfinex-derivatives","BTCF0:USTF0",1745585719563,0.0467,94549.0,94532.0,0.0528698]
["bitfinex-derivatives","BTCF0:USTF0",1745585719761,0.2609452,94548.0,94547.0,0.2114461]
["bitfinex-derivatives","BTCF0:USTF0",1745585720061,0.3109439,94548.0,94547.0,0.3514461]
["bitfinex-derivatives","BTCF0:USTF0",1745585720454,0.0995,94548.0,94547.0,0.3514461]
["bitfinex-derivatives","BTCF0:USTF0",1745585721262,0.2735,94548.0,94547.0,0.3514461]
["bitfinex-derivatives","BTCF0:USTF0",1745585721458,0.2735,94548.0,94547.0,0.36691742]
["bitfinex-derivatives","BTCF0:USTF0",1745585721660,0.2795,94548.0,94547.0,0.36691742]
["bitfinex-derivatives","BTCF0:USTF0",1745585722257,0.19,94548.0,94547.0,0.38691742]
["bitfinex-derivatives","BTCF0:USTF0",1745585722462,0.18,94548.0,94547.0,0.38691742]
["bitfinex-derivatives","BTCF0:USTF0",1745585722759,0.50229989,94548.0,94547.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745585722958,0.50229989,94548.0,94547.0,0.3714461]
["bitfinex-derivatives","BTCF0:USTF0",1745585723162,0.29085599,94548.0,94547.0,0.3714461]
["bitfinex-derivatives","BTCF0:USTF0",1745585723663,0.236,94548.0,94547.0,0.3714461]
["bitfinex-derivatives","BTCF0:USTF0",1745585724063,0.24,94548.0,94547.0,0.3714461]
["bitfinex-derivatives","BTCF0:USTF0",1745585724262,0.241,94548.0,94547.0,0.3714461]
["bitfinex-derivatives","BTCF0:USTF0",1745585724459,0.60559989,94548.0,94547.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745585724653,0.60559989,94548.0,94547.0,0.3714461]
["bitfinex-derivatives","BTCF0:USTF0",1745585725059,0.60259989,94548.0,94547.0,0.3714461]
["bitfinex-derivatives","BTCF0:USTF0",1745585725360,0.60259989,94548.0,94547.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745585725957,0.60259989,94548.0,94547.0,0.3714461]
["bitfinex-derivatives","BTCF0:USTF0",1745585726153,0.59259989,94548.0,94547.0,0.3714461]
["bitfinex-derivatives","BTCF0:USTF0",1745585726557,0.59259989,94548.0,94547.0,0.38682846]
["bitfinex-derivatives","BTCF0:USTF0",1745585727262,0.59259989,94548.0,94547.0,0.3868283]
["bitfinex-derivatives","BTCF0:USTF0",1745585730158,0.59259989,94548.0,94547.0,0.1753822]
["bitfinex-derivatives","BTCF0:USTF0",1745585730354,0.60259989,94548.0,94547.0,0.17561893]
["bitfinex-derivatives","BTCF0:USTF0",1745585730555,0.60259989,94548.0,94547.0,0.3714461]
["bitfinex-derivatives","BTCF0:USTF0",1745585732464,0.60249989,94548.0,94547.0,0.3714461]
["bitfinex-derivatives","BTCF0:USTF0",1745585733067,0.60249989,94548.0,94547.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745585733566,0.2114729,94535.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745585733867,0.2414729,94535.0,94534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745585734055,0.52132889,94535.0,94534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745585734264,0.61472889,94535.0,94534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745585735262,0.61472889,94535.0,94534.0,0.2234752]
["bitfinex-derivatives","BTCF0:USTF0",1745585735465,0.61472889,94535.0,94534.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745585736387,0.65325599,94535.0,94524.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745585736575,0.31735129,94525.0,94524.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585736760,0.47735129,94525.0,94524.0,0.00162567]
["bitfinex-derivatives","BTCF0:USTF0",1745585736964,0.2115378,94506.0,94505.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745585737165,0.2115446,94503.0,94502.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1745585737368,0.2215446,94503.0,94502.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585737667,0.32740059,94503.0,94502.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585737971,0.41840059,94503.0,94502.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585738173,0.59240059,94503.0,94502.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585738564,0.59240059,94503.0,94502.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745585740072,0.63940059,94503.0,94502.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745585740472,0.63940059,94503.0,94502.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585741360,0.63840059,94503.0,94502.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745585741567,0.63840059,94503.0,94502.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745585742769,0.42685599,94503.0,94502.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745585742965,0.174,94503.0,94502.0,0.3735468]
["bitfinex-derivatives","BTCF0:USTF0",1745585743161,0.10627747,94504.0,94503.0,0.2115446]
["bitfinex-derivatives","BTCF0:USTF0",1745585743365,0.13896324,94513.0,94512.0,0.2115244]
["bitfinex-derivatives","BTCF0:USTF0",1745585743566,0.13367324,94513.0,94512.0,0.7023244]
["bitfinex-derivatives","BTCF0:USTF0",1745585743768,0.34519544,94513.0,94512.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745585743970,0.45105143,94513.0,94512.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745585744173,0.63505143,94513.0,94512.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745585744566,0.72995143,94513.0,94512.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745585744765,0.73195143,94513.0,94512.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745585744965,0.73195143,94513.0,94512.0,0.3415244]
["bitfinex-derivatives","BTCF0:USTF0",1745585745867,0.73195143,94513.0,94512.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745585746775,0.73195143,94513.0,94512.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745585747478,1.09275143,94513.0,94512.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745585747774,0.95907819,94513.0,94512.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745585748567,0.95907819,94513.0,94512.0,0.3905244]
["bitfinex-derivatives","BTCF0:USTF0",1745585748769,0.95897819,94513.0,94512.0,0.3905244]
["bitfinex-derivatives","BTCF0:USTF0",1745585749281,0.59817819,94513.0,94512.0,0.3905244]
["bitfinex-derivatives","BTCF0:USTF0",1745585749476,0.59817819,94513.0,94512.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745585749973,0.59817819,94513.0,94512.0,0.3905244]
["bitfinex-derivatives","BTCF0:USTF0",1745585750375,0.95897819,94513.0,94512.0,0.3905244]
["bitfinex-derivatives","BTCF0:USTF0",1745585752675,0.91207819,94513.0,94512.0,0.3905244]
["bitfinex-derivatives","BTCF0:USTF0",1745585754071,0.91207819,94513.0,94512.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745585754272,0.91207819,94513.0,94512.0,0.3905244]
["bitfinex-derivatives","BTCF0:USTF0",1745585754584,0.91207819,94513.0,94512.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745585758191,1.03831819,94513.0,94512.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745585758901,1.03831819,94513.0,94512.0,0.02372253]
["bitfinex-derivatives","BTCF0:USTF0",1745585761693,0.28175599,94513.0,94512.0,0.23524693]
["bitfinex-derivatives","BTCF0:USTF0",1745585762286,0.49327819,94513.0,94512.0,0.23524693]
["bitfinex-derivatives","BTCF0:USTF0",1745585762486,0.85407819,94513.0,94512.0,0.34084693]
["bitfinex-derivatives","BTCF0:USTF0",1745585763382,0.85307819,94513.0,94512.0,0.34084693]
["bitfinex-derivatives","BTCF0:USTF0",1745585763581,0.5348,94513.0,94512.0,0.34184693]
["bitfinex-derivatives","BTCF0:USTF0",1745585763787,0.174,94513.0,94512.0,0.34184693]
["bitfinex-derivatives","BTCF0:USTF0",1745585763986,0.3855222,94513.0,94512.0,0.34184693]
["bitfinex-derivatives","BTCF0:USTF0",1745585764189,0.2115222,94513.0,94512.0,0.34184693]
["bitfinex-derivatives","BTCF0:USTF0",1745585764393,0.2643999,94515.0,94514.0,0.2115199]
["bitfinex-derivatives","BTCF0:USTF0",1745585764692,0.2643999,94515.0,94514.0,0.3615199]
["bitfinex-derivatives","BTCF0:USTF0",1745585764896,0.37015589,94515.0,94514.0,0.3615199]
["bitfinex-derivatives","BTCF0:USTF0",1745585766990,0.37015589,94515.0,94514.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745585767191,0.54415589,94515.0,94514.0,0.3625199]
["bitfinex-derivatives","BTCF0:USTF0",1745585767391,0.55415589,94515.0,94514.0,0.3635199]
["bitfinex-derivatives","BTCF0:USTF0",1745585769087,0.38015589,94515.0,94514.0,0.3635199]
["bitfinex-derivatives","BTCF0:USTF0",1745585769491,0.2643999,94515.0,94514.0,0.3635199]
["bitfinex-derivatives","BTCF0:USTF0",1745585770289,0.2115204,94515.0,94514.0,0.4693239]
["bitfinex-derivatives","BTCF0:USTF0",1745585771898,0.0528772,94519.0,94518.0,0.2115065]
["bitfinex-derivatives","BTCF0:USTF0",1745585772194,0.0528772,94519.0,94518.0,0.3911065]
["bitfinex-derivatives","BTCF0:USTF0",1745585772394,0.26439,94519.0,94518.0,0.3911065]
["bitfinex-derivatives","BTCF0:USTF0",1745585773097,0.26439,94519.0,94518.0,0.3921065]
["bitfinex-derivatives","BTCF0:USTF0",1745585774198,0.3172567,94523.0,94522.0,0.211502]
["bitfinex-derivatives","BTCF0:USTF0",1745585774392,0.3272567,94523.0,94522.0,0.341502]
["bitfinex-derivatives","BTCF0:USTF0",1745585774592,0.3777567,94523.0,94522.0,0.341502]
["bitfinex-derivatives","BTCF0:USTF0",1745585775198,0.5517567,94523.0,94522.0,0.341502]
["bitfinex-derivatives","BTCF0:USTF0",1745585776698,0.2115334,94508.0,94507.0,0.264408]
["bitfinex-derivatives","BTCF0:USTF0",1745585776891,0.2115334,94508.0,94507.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1745585778001,0.2115334,94508.0,94507.0,0.416408]
["bitfinex-derivatives","BTCF0:USTF0",1745585779101,0.2115334,94508.0,94507.0,0.419408]
["bitfinex-derivatives","BTCF0:USTF0",1745585780096,0.33728939,94508.0,94507.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745585780303,0.81808939,94508.0,94507.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745585780694,0.87108939,94508.0,94507.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745585781602,1.04508939,94508.0,94507.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745585782204,1.04508939,94508.0,94507.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745585783196,1.04508939,94508.0,94507.0,0.3625356]
["bitfinex-derivatives","BTCF0:USTF0",1745585783501,0.68428939,94508.0,94507.0,0.3625356]
["bitfinex-derivatives","BTCF0:USTF0",1745585783701,0.68428939,94508.0,94507.0,0.4135356]
["bitfinex-derivatives","BTCF0:USTF0",1745585784200,0.41975599,94508.0,94507.0,0.4135356]
["bitfinex-derivatives","BTCF0:USTF0",1745585784393,0.174,94508.0,94507.0,0.4135356]
["bitfinex-derivatives","BTCF0:USTF0",1745585784704,0.174,94508.0,94507.0,0.57654759]
["bitfinex-derivatives","BTCF0:USTF0",1745585785092,0.18655334,94514.0,94511.0,0.2644033]
["bitfinex-derivatives","BTCF0:USTF0",1745585785404,0.18655334,94514.0,94511.0,0.4244033]
["bitfinex-derivatives","BTCF0:USTF0",1745585785405,0.2115246,94512.0,94511.0,0.4244033]
["bitfinex-derivatives","BTCF0:USTF0",1745585785804,0.2115246,94512.0,94511.0,0.53021129]
["bitfinex-derivatives","BTCF0:USTF0",1745585785991,0.34519384,94514.0,94513.0,0.2115222]
["bitfinex-derivatives","BTCF0:USTF0",1745585786195,0.34519384,94514.0,94513.0,0.3715222]
["bitfinex-derivatives","BTCF0:USTF0",1745585786699,0.15987166,94523.0,94522.0,0.211502]
["bitfinex-derivatives","BTCF0:USTF0",1745585786900,0.15987166,94523.0,94522.0,0.371502]
["bitfinex-derivatives","BTCF0:USTF0",1745585787496,0.15987166,94523.0,94522.0,0.477298]
["bitfinex-derivatives","BTCF0:USTF0",1745585787699,0.15987166,94523.0,94522.0,0.58863443]
["bitfinex-derivatives","BTCF0:USTF0",1745585787999,0.00158789,94529.0,94528.0,0.2114886]
["bitfinex-derivatives","BTCF0:USTF0",1745585788302,0.1094626,94546.0,94528.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745585788599,0.2114544,94544.0,94543.0,0.2114528]
["bitfinex-derivatives","BTCF0:USTF0",1745585788910,0.2114544,94544.0,94543.0,0.3514528]
["bitfinex-derivatives","BTCF0:USTF0",1745585789094,0.37191039,94544.0,94543.0,0.3514528]
["bitfinex-derivatives","BTCF0:USTF0",1745585790596,0.37691039,94544.0,94543.0,0.35938813]
["bitfinex-derivatives","BTCF0:USTF0",1745585791406,0.2711544,94544.0,94543.0,0.35938813]
["bitfinex-derivatives","BTCF0:USTF0",1745585791901,0.2761544,94544.0,94543.0,0.35938813]
["bitfinex-derivatives","BTCF0:USTF0",1745585792099,0.4501544,94544.0,94543.0,0.35938813]
["bitfinex-derivatives","BTCF0:USTF0",1745585792503,0.57591039,94544.0,94543.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585792800,0.63681039,94544.0,94543.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585798303,0.2114908,94527.0,94526.0,0.0528731]
["bitfinex-derivatives","BTCF0:USTF0",1745585798505,0.2114908,94527.0,94526.0,0.404357]
["bitfinex-derivatives","BTCF0:USTF0",1745585799097,0.3854908,94527.0,94526.0,0.404357]
["bitfinex-derivatives","BTCF0:USTF0",1745585799701,0.3954908,94527.0,94526.0,0.404357]
["bitfinex-derivatives","BTCF0:USTF0",1745585800102,0.184,94527.0,94526.0,0.41221953]
["bitfinex-derivatives","BTCF0:USTF0",1745585800296,0.176,94527.0,94526.0,0.87881153]
["bitfinex-derivatives","BTCF0:USTF0",1745585800808,0.0528626,94546.0,94545.0,0.2643082]
["bitfinex-derivatives","BTCF0:USTF0",1745585801007,0.2114707,94536.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745585801202,0.2414707,94536.0,94535.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585801402,0.40162669,94536.0,94535.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585801605,0.45792669,94536.0,94535.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585802303,0.63192669,94536.0,94535.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585802702,0.63192669,94536.0,94535.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745585803498,0.63192669,94536.0,94535.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745585807702,0.60192669,94536.0,94535.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745585809605,0.54562669,94536.0,94535.0,0.3534729]
["bitfinex-derivatives","BTCF0:USTF0",1745585809806,0.49122669,94536.0,94535.0,0.3534729]
["bitfinex-derivatives","BTCF0:USTF0",1745585810105,0.00528,94540.0,94537.0,0.2643307]
["bitfinex-derivatives","BTCF0:USTF0",1745585810306,0.2696095,94540.0,94539.0,0.211464]
["bitfinex-derivatives","BTCF0:USTF0",1745585810609,0.2643295,94540.0,94539.0,0.486764]
["bitfinex-derivatives","BTCF0:USTF0",1745585812610,0.2643295,94540.0,94539.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1745585813110,0.74088549,94540.0,94539.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745585813309,0.55408549,94540.0,94539.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745585813909,0.55408549,94540.0,94539.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1745585814804,0.55408549,94540.0,94539.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745585819315,0.55408549,94540.0,94539.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1745585821612,0.55408549,94540.0,94539.0,0.493264]
["bitfinex-derivatives","BTCF0:USTF0",1745585821809,0.55408549,94540.0,94539.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1745585822515,0.54408549,94540.0,94539.0,0.493264]
["bitfinex-derivatives","BTCF0:USTF0",1745585822919,0.54408549,94540.0,94539.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1745585823713,0.54408549,94540.0,94539.0,0.493264]
["bitfinex-derivatives","BTCF0:USTF0",1745585824119,0.211464,94540.0,94539.0,0.854064]
["bitfinex-derivatives","BTCF0:USTF0",1745585827621,0.3171676,94551.0,94550.0,0.2114372]
["bitfinex-derivatives","BTCF0:USTF0",1745585827822,0.42292359,94551.0,94550.0,0.7322372]
["bitfinex-derivatives","BTCF0:USTF0",1745585828121,0.48212359,94551.0,94550.0,0.7322372]
["bitfinex-derivatives","BTCF0:USTF0",1745585828524,0.3763676,94551.0,94550.0,0.7322372]
["bitfinex-derivatives","BTCF0:USTF0",1745585828720,0.3783676,94551.0,94550.0,0.7322372]
["bitfinex-derivatives","BTCF0:USTF0",1745585829520,0.3803676,94551.0,94550.0,0.7322372]
["bitfinex-derivatives","BTCF0:USTF0",1745585829723,0.3211676,94551.0,94550.0,0.7322372]
["bitfinex-derivatives","BTCF0:USTF0",1745585830617,0.3211676,94551.0,94550.0,0.74355173]
["bitfinex-derivatives","BTCF0:USTF0",1745585831032,0.004,94551.0,94550.0,0.84931573]
["bitfinex-derivatives","BTCF0:USTF0",1745585831426,0.16076703,94559.0,94556.0,0.211426]
["bitfinex-derivatives","BTCF0:USTF0",1745585831619,0.16076703,94559.0,94556.0,0.371426]
["bitfinex-derivatives","BTCF0:USTF0",1745585831829,0.16076703,94559.0,94556.0,0.477182]
["bitfinex-derivatives","BTCF0:USTF0",1745585832018,0.2125237,94557.0,94556.0,0.477182]
["bitfinex-derivatives","BTCF0:USTF0",1745585832223,0.37218633,94559.0,94558.0,0.2114215]
["bitfinex-derivatives","BTCF0:USTF0",1745585832430,0.37218633,94559.0,94558.0,0.3714215]
["bitfinex-derivatives","BTCF0:USTF0",1745585832635,0.16076703,94559.0,94558.0,0.3714215]
["bitfinex-derivatives","BTCF0:USTF0",1745585833232,0.0528497,94569.0,94566.0,0.2114036]
["bitfinex-derivatives","BTCF0:USTF0",1745585833434,0.21299055,94567.0,94566.0,0.3714036]
["bitfinex-derivatives","BTCF0:USTF0",1745585833821,0.21299055,94567.0,94566.0,0.4925036]
["bitfinex-derivatives","BTCF0:USTF0",1745585838637,0.00158715,94567.0,94566.0,0.4925036]
["bitfinex-derivatives","BTCF0:USTF0",1745585839135,0.2166323,94580.0,94579.0,0.2113746]
["bitfinex-derivatives","BTCF0:USTF0",1745585839333,0.2718723,94580.0,94579.0,0.3513746]
["bitfinex-derivatives","BTCF0:USTF0",1745585840028,0.2718723,94580.0,94579.0,0.4751746]
["bitfinex-derivatives","BTCF0:USTF0",1745585840228,0.2738723,94580.0,94579.0,0.4751746]
["bitfinex-derivatives","BTCF0:USTF0",1745585840433,0.2758723,94580.0,94579.0,0.4751746]
["bitfinex-derivatives","BTCF0:USTF0",1745585841925,0.75242829,94580.0,94579.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585842233,0.211379,94577.0,94576.0,0.00790091]
["bitfinex-derivatives","BTCF0:USTF0",1745585842426,0.2114126,94562.0,94561.0,0.3876671]
["bitfinex-derivatives","BTCF0:USTF0",1745585842622,0.2214126,94562.0,94561.0,0.5176671]
["bitfinex-derivatives","BTCF0:USTF0",1745585842832,0.32716859,94562.0,94561.0,0.5176671]
["bitfinex-derivatives","BTCF0:USTF0",1745585843231,0.62276859,94562.0,94561.0,0.5176671]
["bitfinex-derivatives","BTCF0:USTF0",1745585843835,0.62276859,94562.0,94561.0,0.5196671]
["bitfinex-derivatives","BTCF0:USTF0",1745585844038,0.34235599,94562.0,94561.0,0.52761645]
["bitfinex-derivatives","BTCF0:USTF0",1745585844233,0.10575599,94562.0,94561.0,0.52761645]
["bitfinex-derivatives","BTCF0:USTF0",1745585844432,0.2733033,94567.0,94566.0,0.2114036]
["bitfinex-derivatives","BTCF0:USTF0",1745585844636,0.2123826,94577.0,94576.0,0.2113813]
["bitfinex-derivatives","BTCF0:USTF0",1745585844834,0.2123826,94577.0,94576.0,0.3613813]
["bitfinex-derivatives","BTCF0:USTF0",1745585844835,0.2113826,94577.0,94576.0,0.3613813]
["bitfinex-derivatives","BTCF0:USTF0",1745585845028,0.0619,94578.0,94577.0,0.211379]
["bitfinex-derivatives","BTCF0:USTF0",1745585845334,0.0619,94578.0,94577.0,0.476379]
["bitfinex-derivatives","BTCF0:USTF0",1745585845335,0.2113768,94578.0,94577.0,0.476379]
["bitfinex-derivatives","BTCF0:USTF0",1745585846539,0.2123768,94578.0,94577.0,0.476379]
["bitfinex-derivatives","BTCF0:USTF0",1745585847138,0.4453768,94578.0,94577.0,0.476379]
["bitfinex-derivatives","BTCF0:USTF0",1745585847438,0.4463768,94578.0,94577.0,0.476379]
["bitfinex-derivatives","BTCF0:USTF0",1745585847638,0.3873768,94578.0,94577.0,0.476379]
["bitfinex-derivatives","BTCF0:USTF0",1745585848341,0.176,94578.0,94577.0,0.476379]
["bitfinex-derivatives","BTCF0:USTF0",1745585848546,0.3873768,94578.0,94577.0,0.476379]
["bitfinex-derivatives","BTCF0:USTF0",1745585853761,0.3873768,94578.0,94577.0,0.351379]
["bitfinex-derivatives","BTCF0:USTF0",1745585854460,0.49313279,94578.0,94577.0,0.351379]
["bitfinex-derivatives","BTCF0:USTF0",1745585855656,0.49313279,94578.0,94577.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585855861,0.50313279,94578.0,94577.0,0.351379]
["bitfinex-derivatives","BTCF0:USTF0",1745585856746,0.86393279,94578.0,94577.0,0.351379]
["bitfinex-derivatives","BTCF0:USTF0",1745585856952,0.49313279,94578.0,94577.0,0.351379]
["bitfinex-derivatives","BTCF0:USTF0",1745585857560,0.55593279,94578.0,94577.0,0.351379]
["bitfinex-derivatives","BTCF0:USTF0",1745585858549,0.55593279,94578.0,94577.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585858756,0.56593279,94578.0,94577.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585859360,0.56593279,94578.0,94577.0,0.351379]
["bitfinex-derivatives","BTCF0:USTF0",1745585860963,0.56610479,94578.0,94577.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585861155,0.56610479,94578.0,94577.0,0.351379]
["bitfinex-derivatives","BTCF0:USTF0",1745585861355,0.56610479,94578.0,94577.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585861555,0.56610479,94578.0,94577.0,0.351379]
["bitfinex-derivatives","BTCF0:USTF0",1745585861763,0.56610479,94578.0,94577.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585861964,0.56610479,94578.0,94577.0,0.351379]
["bitfinex-derivatives","BTCF0:USTF0",1745585862665,0.62790479,94578.0,94577.0,0.351379]
["bitfinex-derivatives","BTCF0:USTF0",1745585863760,0.55510479,94578.0,94577.0,0.351379]
["bitfinex-derivatives","BTCF0:USTF0",1745585863963,0.34372799,94578.0,94577.0,0.351379]
["bitfinex-derivatives","BTCF0:USTF0",1745585864166,0.34372799,94578.0,94577.0,0.474579]
["bitfinex-derivatives","BTCF0:USTF0",1745585864772,0.55510479,94578.0,94577.0,0.474579]
["bitfinex-derivatives","BTCF0:USTF0",1745585867370,0.4493488,94578.0,94577.0,0.474579]
["bitfinex-derivatives","BTCF0:USTF0",1745585868372,0.4693488,94578.0,94577.0,0.474579]
["bitfinex-derivatives","BTCF0:USTF0",1745585869363,0.57510479,94578.0,94577.0,0.474579]
["bitfinex-derivatives","BTCF0:USTF0",1745585871172,0.57510479,94578.0,94577.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1745585871376,0.57510479,94578.0,94577.0,0.351379]
["bitfinex-derivatives","BTCF0:USTF0",1745585871575,0.57510479,94578.0,94577.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585871968,0.63340479,94578.0,94577.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585872880,0.63340479,94578.0,94577.0,0.351379]
["bitfinex-derivatives","BTCF0:USTF0",1745585876074,0.61340479,94578.0,94577.0,0.351379]
["bitfinex-derivatives","BTCF0:USTF0",1745585879478,0.61340479,94578.0,94577.0,0.475879]
["bitfinex-derivatives","BTCF0:USTF0",1745585880273,0.55510479,94578.0,94577.0,0.475879]
["bitfinex-derivatives","BTCF0:USTF0",1745585880473,0.55510479,94578.0,94577.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1745585880684,0.61840479,94578.0,94577.0,0.351379]
["bitfinex-derivatives","BTCF0:USTF0",1745585880885,0.61840479,94578.0,94577.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585881072,0.63840479,94578.0,94577.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585886274,0.64955173,94578.0,94577.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585886485,0.63840479,94578.0,94577.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585887780,0.70020479,94578.0,94577.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745585889374,0.2114014,94567.0,94566.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1745585889681,0.31715739,94567.0,94566.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1745585889879,0.31715739,94567.0,94566.0,0.3649036]
["bitfinex-derivatives","BTCF0:USTF0",1745585890079,0.50115739,94567.0,94566.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1745585890282,0.62525739,94567.0,94566.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1745585890482,0.62525739,94567.0,94566.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745585890988,0.2114148,94561.0,94544.0,0.0528629]
["bitfinex-derivatives","BTCF0:USTF0",1745585891186,0.36717079,94561.0,94544.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1745585891383,0.36717079,94561.0,94560.0,0.13158625]
["bitfinex-derivatives","BTCF0:USTF0",1745585891783,0.49127079,94561.0,94560.0,0.13158625]
["bitfinex-derivatives","BTCF0:USTF0",1745585892083,0.66527079,94561.0,94560.0,0.13158625]
["bitfinex-derivatives","BTCF0:USTF0",1745585892286,0.45385599,94561.0,94538.0,0.16149792]
["bitfinex-derivatives","BTCF0:USTF0",1745585892583,0.211464,94539.0,94538.0,0.28639792]
["bitfinex-derivatives","BTCF0:USTF0",1745585892778,0.211464,94539.0,94538.0,0.41639792]
["bitfinex-derivatives","BTCF0:USTF0",1745585892976,0.31721999,94539.0,94538.0,0.41639792]
["bitfinex-derivatives","BTCF0:USTF0",1745585893187,0.49121999,94539.0,94538.0,0.62786412]
["bitfinex-derivatives","BTCF0:USTF0",1745585893484,0.55491999,94539.0,94538.0,0.62786412]
["bitfinex-derivatives","BTCF0:USTF0",1745585893686,0.64741999,94539.0,94538.0,0.29149792]
["bitfinex-derivatives","BTCF0:USTF0",1745585894076,0.43595599,94539.0,94531.0,0.21533056]
["bitfinex-derivatives","BTCF0:USTF0",1745585894380,0.5722797,94532.0,94531.0,0.08000005]
["bitfinex-derivatives","BTCF0:USTF0",1745585894582,0.6922797,94532.0,94531.0,0.01064735]
["bitfinex-derivatives","BTCF0:USTF0",1745585894783,0.7980637,94532.0,94531.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585895087,0.9720637,94532.0,94531.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585895282,1.4848,94532.0,94514.0,0.26547264]
["bitfinex-derivatives","BTCF0:USTF0",1745585895483,0.2115423,94504.0,94492.0,0.53832641]
["bitfinex-derivatives","BTCF0:USTF0",1745585895679,1.2464423,94504.0,94503.0,0.04746061]
["bitfinex-derivatives","BTCF0:USTF0",1745585895883,1.3522583,94504.0,94503.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585896385,1.4896583,94504.0,94503.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585896583,1.5884583,94504.0,94503.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585896783,1.5884583,94504.0,94503.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745585896987,1.5884583,94504.0,94503.0,0.13000001]
["bitfinex-derivatives","BTCF0:USTF0",1745585897193,1.5884583,94504.0,94503.0,0.06458601]
["bitfinex-derivatives","BTCF0:USTF0",1745585897388,1.5884583,94504.0,94503.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585897779,0.2115557,94498.0,94497.0,0.69061498]
["bitfinex-derivatives","BTCF0:USTF0",1745585897983,0.2115557,94498.0,94481.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745585897984,0.211558,94497.0,94481.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745585898195,0.522582,94497.0,94496.0,0.16105824]
["bitfinex-derivatives","BTCF0:USTF0",1745585898697,0.682322,94497.0,94496.0,0.16105824]
["bitfinex-derivatives","BTCF0:USTF0",1745585899396,0.856322,94497.0,94496.0,0.16305824]
["bitfinex-derivatives","BTCF0:USTF0",1745585899885,1.271622,94497.0,94496.0,0.16305824]
["bitfinex-derivatives","BTCF0:USTF0",1745585901594,1.271622,94497.0,94496.0,0.16605824]
["bitfinex-derivatives","BTCF0:USTF0",1745585902194,1.066958,94497.0,94496.0,0.16605824]
["bitfinex-derivatives","BTCF0:USTF0",1745585902394,0.5893,94497.0,94496.0,0.35761844]
["bitfinex-derivatives","BTCF0:USTF0",1745585902692,0.09884,94518.0,94507.0,0.2115356]
["bitfinex-derivatives","BTCF0:USTF0",1745585902896,0.21152,94516.0,94515.0,0.2115084]
["bitfinex-derivatives","BTCF0:USTF0",1745585903098,0.2115289,94511.0,94510.0,0.2643987]
["bitfinex-derivatives","BTCF0:USTF0",1745585903290,0.2115289,94511.0,94510.0,0.4674987]
["bitfinex-derivatives","BTCF0:USTF0",1745585904994,0.2115289,94511.0,94510.0,0.4146179]
["bitfinex-derivatives","BTCF0:USTF0",1745585905701,0.2125289,94511.0,94510.0,0.4146179]
["bitfinex-derivatives","BTCF0:USTF0",1745585906097,0.001,94511.0,94510.0,0.6646179]
["bitfinex-derivatives","BTCF0:USTF0",1745585906303,0.0528801,94514.0,94513.0,0.2115199]
["bitfinex-derivatives","BTCF0:USTF0",1745585906605,0.0528801,94514.0,94513.0,0.4724199]
["bitfinex-derivatives","BTCF0:USTF0",1745585906899,0.2644,94514.0,94513.0,0.4724199]
["bitfinex-derivatives","BTCF0:USTF0",1745585907488,0.00529,94518.0,94517.0,0.2115132]
["bitfinex-derivatives","BTCF0:USTF0",1745585907698,0.00529,94518.0,94517.0,0.7123132]
["bitfinex-derivatives","BTCF0:USTF0",1745585908000,0.216801,94518.0,94517.0,0.7123132]
["bitfinex-derivatives","BTCF0:USTF0",1745585908191,0.00529,94518.0,94517.0,1.0681132]
["bitfinex-derivatives","BTCF0:USTF0",1745585908395,0.2115088,94519.0,94518.0,0.211511]
["bitfinex-derivatives","BTCF0:USTF0",1745585908599,0.2115088,94519.0,94518.0,0.361511]
["bitfinex-derivatives","BTCF0:USTF0",1745585908794,0.2115088,94519.0,94518.0,0.416411]
["bitfinex-derivatives","BTCF0:USTF0",1745585909801,0.2115088,94519.0,94518.0,0.419411]
["bitfinex-derivatives","BTCF0:USTF0",1745585910902,0.00158827,94522.0,94521.0,0.2115043]
["bitfinex-derivatives","BTCF0:USTF0",1745585911099,0.2114742,94535.0,94534.0,0.264339]
["bitfinex-derivatives","BTCF0:USTF0",1745585911401,0.2114742,94535.0,94534.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1745585911602,0.1475038,94543.0,94534.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1745585911603,0.2643245,94543.0,94542.0,0.2114573]
["bitfinex-derivatives","BTCF0:USTF0",1745585911899,0.317173,94550.0,94549.0,0.2114394]
["bitfinex-derivatives","BTCF0:USTF0",1745585912204,0.317173,94550.0,94549.0,0.3614394]
["bitfinex-derivatives","BTCF0:USTF0",1745585912407,0.0581378,94554.0,94550.0,0.2114394]
["bitfinex-derivatives","BTCF0:USTF0",1745585912711,0.00528,94554.0,94551.0,0.2114372]
["bitfinex-derivatives","BTCF0:USTF0",1745585912906,0.00528,94554.0,94551.0,0.35948551]
["bitfinex-derivatives","BTCF0:USTF0",1745585913414,0.2166349,94552.0,94551.0,0.35948551]
["bitfinex-derivatives","BTCF0:USTF0",1745585913911,0.2266349,94552.0,94551.0,0.3514372]
["bitfinex-derivatives","BTCF0:USTF0",1745585914206,0.4006349,94552.0,94551.0,0.3514372]
["bitfinex-derivatives","BTCF0:USTF0",1745585914903,0.4006349,94552.0,94551.0,0.35940537]
["bitfinex-derivatives","BTCF0:USTF0",1745585915100,0.4006349,94552.0,94551.0,0.14796817]
["bitfinex-derivatives","BTCF0:USTF0",1745585915902,0.4006349,94552.0,94551.0,0.35940537]
["bitfinex-derivatives","BTCF0:USTF0",1745585916303,0.4006349,94552.0,94551.0,0.36040537]
["bitfinex-derivatives","BTCF0:USTF0",1745585916604,0.5063989,94552.0,94551.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745585916904,0.2114774,94533.0,94532.0,0.13158676]
["bitfinex-derivatives","BTCF0:USTF0",1745585917097,0.6022774,94533.0,94532.0,0.14158676]
["bitfinex-derivatives","BTCF0:USTF0",1745585917295,0.6122774,94533.0,94532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585917605,0.7180614,94533.0,94532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585917807,0.8315614,94533.0,94532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745585918101,1.0055614,94533.0,94532.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745585918499,1.0055614,94533.0,94532.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745585918905,1.044084,94533.0,94513.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745585919209,0.2115401,94505.0,94504.0,0.3173008]
["bitfinex-derivatives","BTCF0:USTF0",1745585919399,0.2115401,94505.0,94504.0,0.4473008]
["bitfinex-derivatives","BTCF0:USTF0",1745585920809,0.2115401,94505.0,94504.0,0.45524396]
["bitfinex-derivatives","BTCF0:USTF0",1745585921303,0.2115401,94505.0,94504.0,0.40235876]
["bitfinex-derivatives","BTCF0:USTF0",1745585921503,0.2115401,94505.0,94504.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745585921808,0.2215401,94505.0,94504.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745585922208,0.2215401,94505.0,94504.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745585922209,0.3955401,94505.0,94504.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745585925209,0.3955401,94505.0,94504.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745585928213,0.3855401,94505.0,94504.0,0.3455423]
["bitfinex-derivatives","BTCF0:USTF0",1745585928810,0.174,94505.0,94504.0,0.36100521]
["bitfinex-derivatives","BTCF0:USTF0",1745585929013,0.3855401,94505.0,94504.0,0.36100521]
["bitfinex-derivatives","BTCF0:USTF0",1745585929318,0.2115401,94505.0,94504.0,0.36100521]
["bitfinex-derivatives","BTCF0:USTF0",1745585930806,0.2115401,94505.0,94504.0,0.41750521]
["bitfinex-derivatives","BTCF0:USTF0",1745585931717,0.2115401,94505.0,94504.0,0.4020423]
["bitfinex-derivatives","BTCF0:USTF0",1745585932818,0.2115401,94505.0,94504.0,0.41753596]
["bitfinex-derivatives","BTCF0:USTF0",1745585933310,0.2717401,94505.0,94504.0,0.41753596]
["bitfinex-derivatives","BTCF0:USTF0",1745585933513,0.2817401,94505.0,94504.0,0.14949366]
["bitfinex-derivatives","BTCF0:USTF0",1745585933912,0.3377401,94505.0,94504.0,0.14949366]
["bitfinex-derivatives","BTCF0:USTF0",1745585934113,0.5117401,94505.0,94504.0,0.14949366]
["bitfinex-derivatives","BTCF0:USTF0",1745585934412,0.5117401,94505.0,94504.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745585934611,0.5117401,94505.0,94504.0,0.41700534]
["bitfinex-derivatives","BTCF0:USTF0",1745585935307,0.3377401,94505.0,94504.0,0.41700534]
["bitfinex-derivatives","BTCF0:USTF0",1745585935512,0.3377401,94505.0,94504.0,0.20546304]
["bitfinex-derivatives","BTCF0:USTF0",1745585936114,0.5117401,94505.0,94504.0,0.20546304]
["bitfinex-derivatives","BTCF0:USTF0",1745585936725,0.5117401,94505.0,94504.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745585937321,0.3377401,94505.0,94504.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745585937519,0.3377401,94505.0,94504.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745585938119,0.5117401,94505.0,94504.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745585942619,0.5117401,94505.0,94480.0,0.12544291]
["bitfinex-derivatives","BTCF0:USTF0",1745585942620,0.806016,94505.0,94485.0,0.1022277]
["bitfinex-derivatives","BTCF0:USTF0",1745585942825,0.2116072,94475.0,94474.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1745585943015,0.2216072,94475.0,94474.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1745585943318,0.2216072,94475.0,94474.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1745585943712,0.3403072,94475.0,94474.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1745585944310,0.2116252,94467.0,94466.0,0.00105858]
["bitfinex-derivatives","BTCF0:USTF0",1745585944519,0.2116252,94467.0,94466.0,0.12105858]
["bitfinex-derivatives","BTCF0:USTF0",1745585944520,0.2316252,94467.0,94466.0,0.12105858]
["bitfinex-derivatives","BTCF0:USTF0",1745585945208,0.5223252,94467.0,94466.0,0.12105858]
["bitfinex-derivatives","BTCF0:USTF0",1745585945818,0.5233252,94467.0,94466.0,0.12105858]
["bitfinex-derivatives","BTCF0:USTF0",1745585947118,0.5243252,94467.0,94466.0,0.12105858]
["bitfinex-derivatives","BTCF0:USTF0",1745585947620,0.8851252,94467.0,94466.0,0.12105858]
["bitfinex-derivatives","BTCF0:USTF0",1745585948017,0.8281252,94467.0,94466.0,0.12105858]
["bitfinex-derivatives","BTCF0:USTF0",1745585948213,0.7684252,94467.0,94466.0,0.12105858]
["bitfinex-derivatives","BTCF0:USTF0",1745585948414,0.4076252,94467.0,94466.0,0.12105858]
["bitfinex-derivatives","BTCF0:USTF0",1745585948715,0.3876252,94467.0,94466.0,0.12105858]
["bitfinex-derivatives","BTCF0:USTF0",1745585949110,0.2136252,94467.0,94466.0,0.12105858]
["bitfinex-derivatives","BTCF0:USTF0",1745585949914,0.2236252,94467.0,94466.0,0.12105858]
["bitfinex-derivatives","BTCF0:USTF0",1745585951420,0.2116498,94456.0,94447.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745585951615,0.6124498,94456.0,94455.0,0.0952935]
["bitfinex-derivatives","BTCF0:USTF0",1745585951815,0.7183178,94456.0,94455.0,0.0952935]
["bitfinex-derivatives","BTCF0:USTF0",1745585952319,1.0116178,94456.0,94455.0,0.0952935]
["bitfinex-derivatives","BTCF0:USTF0",1745585953320,1.0116178,94456.0,94455.0,0.0972935]
["bitfinex-derivatives","BTCF0:USTF0",1745585954115,0.9057498,94456.0,94455.0,0.0982935]
["bitfinex-derivatives","BTCF0:USTF0",1745585954522,0.9057498,94456.0,94455.0,0.1002935]
["bitfinex-derivatives","BTCF0:USTF0",1745585955430,0.8461498,94456.0,94455.0,0.1002935]
["bitfinex-derivatives","BTCF0:USTF0",1745585955730,0.8161498,94456.0,94455.0,0.1002935]
["bitfinex-derivatives","BTCF0:USTF0",1745585956025,0.8161498,94456.0,94455.0,1.5019456]
["bitfinex-derivatives","BTCF0:USTF0",1745585956026,0.174,94456.0,94455.0,1.5019456]
["bitfinex-derivatives","BTCF0:USTF0",1745585956327,0.2699469,94462.0,94461.0,0.2116386]
["bitfinex-derivatives","BTCF0:USTF0",1745585956522,0.2699469,94462.0,94461.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745585956728,0.2116469,94462.0,94461.0,0.3416386]
["bitfinex-derivatives","BTCF0:USTF0",1745585956923,0.2116469,94462.0,94461.0,0.4610386]
["bitfinex-derivatives","BTCF0:USTF0",1745585957426,0.2116469,94462.0,94461.0,0.4630386]
["bitfinex-derivatives","BTCF0:USTF0",1745585958019,0.2116469,94462.0,94461.0,0.4640386]
["bitfinex-derivatives","BTCF0:USTF0",1745585958222,0.2645378,94469.0,94468.0,0.2116142]
["bitfinex-derivatives","BTCF0:USTF0",1745585958420,0.2645378,94469.0,94468.0,0.4104142]
["bitfinex-derivatives","BTCF0:USTF0",1745585958728,0.6253378,94469.0,94468.0,0.4696142]
["bitfinex-derivatives","BTCF0:USTF0",1745585958922,0.6253378,94469.0,94468.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745585960516,0.6253378,94469.0,94468.0,0.4696229]
["bitfinex-derivatives","BTCF0:USTF0",1745585960917,0.2645378,94469.0,94468.0,0.4696229]
["bitfinex-derivatives","BTCF0:USTF0",1745585961318,0.2745378,94469.0,94468.0,0.4696229]
["bitfinex-derivatives","BTCF0:USTF0",1745585962518,0.264501,94478.0,94477.0,0.2116005]
["bitfinex-derivatives","BTCF0:USTF0",1745585962717,0.264501,94478.0,94477.0,0.3616005]
["bitfinex-derivatives","BTCF0:USTF0",1745585962927,0.284501,94478.0,94477.0,0.4801005]
["bitfinex-derivatives","BTCF0:USTF0",1745585963124,0.346101,94478.0,94477.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1745585963826,0.410101,94478.0,94477.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1745585964330,0.586101,94478.0,94477.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1745585964831,0.585101,94478.0,94477.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1745585965431,0.584101,94478.0,94477.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1745585970139,0.410101,94478.0,94477.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1745585970830,0.770901,94478.0,94477.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1745585971231,0.944901,94478.0,94477.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1745585971535,0.882901,94478.0,94477.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1745585972927,0.522101,94478.0,94477.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1745585978232,0.348101,94478.0,94477.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1745585979141,0.522101,94478.0,94477.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1745585980343,0.583301,94478.0,94477.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1745585981836,0.944101,94478.0,94477.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1745585982944,0.944101,94478.0,94477.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1745585983145,0.944101,94478.0,94477.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585985738,0.943101,94478.0,94477.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585988439,0.942101,94478.0,94477.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585988640,0.943101,94478.0,94477.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585992543,1.09268054,94478.0,94477.0,0.0835804]
["bitfinex-derivatives","BTCF0:USTF0",1745585992735,1.09268054,94478.0,94458.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745585992736,0.2116431,94459.0,94458.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745585992942,0.2116453,94458.0,94457.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1745585993148,0.3507453,94458.0,94457.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1745585995043,0.3517453,94458.0,94457.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1745585995252,0.5257453,94458.0,94457.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1745585995449,0.5267453,94458.0,94457.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1745585996751,0.5267453,94458.0,94457.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585997140,0.3527453,94458.0,94457.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745585997350,0.3527453,94458.0,94457.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1745585998451,0.2923453,94458.0,94457.0,0.4779476]
["bitfinex-derivatives","BTCF0:USTF0",1745585998754,0.00529,94462.0,94461.0,0.2116386]
["bitfinex-derivatives","BTCF0:USTF0",1745585998950,0.2169264,94462.0,94461.0,0.7124386]
["bitfinex-derivatives","BTCF0:USTF0",1745585999150,0.2116364,94462.0,94461.0,0.9923026]
["bitfinex-derivatives","BTCF0:USTF0",1745585999950,0.2115364,94462.0,94461.0,1.00328356]
["bitfinex-derivatives","BTCF0:USTF0",1745586000146,0.2115364,94462.0,94461.0,0.72341956]
["bitfinex-derivatives","BTCF0:USTF0",1745586000852,0.2115364,94462.0,94461.0,0.72641956]
["bitfinex-derivatives","BTCF0:USTF0",1745586001242,0.2115364,94462.0,94461.0,0.72941956]
["bitfinex-derivatives","BTCF0:USTF0",1745586001551,0.2115364,94462.0,94461.0,0.7184386]
["bitfinex-derivatives","BTCF0:USTF0",1745586001948,0.2115364,94462.0,94461.0,0.72954083]
["bitfinex-derivatives","BTCF0:USTF0",1745586002551,0.3608,94468.0,94461.0,0.72954083]
["bitfinex-derivatives","BTCF0:USTF0",1745586002552,0.4153,94506.0,94461.0,1.76086623]
["bitfinex-derivatives","BTCF0:USTF0",1745586002762,0.3608,94509.0,94496.0,0.5723602]
["bitfinex-derivatives","BTCF0:USTF0",1745586002948,0.39744253,94511.0,94510.0,0.2115289]
["bitfinex-derivatives","BTCF0:USTF0",1745586003140,0.18591153,94511.0,94510.0,0.3615289]
["bitfinex-derivatives","BTCF0:USTF0",1745586003346,0.18591153,94511.0,94510.0,0.46733689]
["bitfinex-derivatives","BTCF0:USTF0",1745586003546,0.39743813,94511.0,94510.0,0.37140799]
["bitfinex-derivatives","BTCF0:USTF0",1745586003852,0.42743813,94511.0,94510.0,0.26363353]
["bitfinex-derivatives","BTCF0:USTF0",1745586004347,0.18591153,94511.0,94510.0,0.58097042]
["bitfinex-derivatives","BTCF0:USTF0",1745586004653,0.18591153,94511.0,94510.0,0.83097042]
["bitfinex-derivatives","BTCF0:USTF0",1745586005243,0.18591153,94511.0,94510.0,1.00497042]
["bitfinex-derivatives","BTCF0:USTF0",1745586005548,0.18791153,94511.0,94510.0,0.75497042]
["bitfinex-derivatives","BTCF0:USTF0",1745586006147,0.18791153,94511.0,94510.0,0.58097042]
["bitfinex-derivatives","BTCF0:USTF0",1745586006348,0.21247032,94520.0,94519.0,0.2115087]
["bitfinex-derivatives","BTCF0:USTF0",1745586006554,0.2655879,94540.0,94531.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1745586006851,0.2114774,94534.0,94533.0,0.2114768]
["bitfinex-derivatives","BTCF0:USTF0",1745586007054,0.2114774,94534.0,94533.0,0.4670768]
["bitfinex-derivatives","BTCF0:USTF0",1745586007446,0.2114774,94534.0,94533.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1745586007645,0.2214774,94534.0,94533.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1745586007956,0.2234774,94534.0,94533.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1745586008150,0.3974774,94534.0,94533.0,0.4670774]
["bitfinex-derivatives","BTCF0:USTF0",1745586008548,0.4594774,94534.0,94533.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1745586008753,0.8202774,94534.0,94533.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1745586008954,0.8202774,94534.0,94515.0,0.0528792]
["bitfinex-derivatives","BTCF0:USTF0",1745586008955,0.2115177,94516.0,94515.0,0.0528792]
["bitfinex-derivatives","BTCF0:USTF0",1745586009152,0.2215177,94516.0,94515.0,0.1510792]
["bitfinex-derivatives","BTCF0:USTF0",1745586009348,0.2215177,94516.0,94515.0,0.3625829]
["bitfinex-derivatives","BTCF0:USTF0",1745586009557,0.2115177,94516.0,94515.0,0.3625829]
["bitfinex-derivatives","BTCF0:USTF0",1745586011155,0.2115177,94516.0,94515.0,0.3635829]
["bitfinex-derivatives","BTCF0:USTF0",1745586011857,0.2115177,94516.0,94515.0,0.3107037]
["bitfinex-derivatives","BTCF0:USTF0",1745586015453,0.0528749,94524.0,94523.0,0.2114976]
["bitfinex-derivatives","BTCF0:USTF0",1745586015651,0.3608,94546.0,94531.0,0.2643476]
["bitfinex-derivatives","BTCF0:USTF0",1745586015956,0.404317,94546.0,94545.0,0.2114506]
["bitfinex-derivatives","BTCF0:USTF0",1745586016152,0.404317,94546.0,94545.0,0.3714506]
["bitfinex-derivatives","BTCF0:USTF0",1745586016354,0.2114483,94546.0,94545.0,0.4243128]
["bitfinex-derivatives","BTCF0:USTF0",1745586016560,0.10761819,94557.0,94547.0,0.2114461]
["bitfinex-derivatives","BTCF0:USTF0",1745586016859,0.2114425,94549.0,94547.0,0.3714461]
["bitfinex-derivatives","BTCF0:USTF0",1745586017059,0.29133254,94548.0,94547.0,0.4772141]
["bitfinex-derivatives","BTCF0:USTF0",1745586017355,0.07988864,94548.0,94547.0,0.4772141]
["bitfinex-derivatives","BTCF0:USTF0",1745586017950,0.07988864,94548.0,94547.0,0.4782141]
["bitfinex-derivatives","BTCF0:USTF0",1745586018350,0.07988864,94548.0,94547.0,0.4802141]
["bitfinex-derivatives","BTCF0:USTF0",1745586018559,0.10761819,94557.0,94551.0,0.2114372]
["bitfinex-derivatives","BTCF0:USTF0",1745586018755,0.0011,94557.0,94551.0,0.3614372]
["bitfinex-derivatives","BTCF0:USTF0",1745586018954,0.0011,94557.0,94551.0,0.4672012]
["bitfinex-derivatives","BTCF0:USTF0",1745586019157,0.0011,94557.0,94551.0,0.6412012]
["bitfinex-derivatives","BTCF0:USTF0",1745586019357,1e-08,94552.0,94551.0,0.5354372]
["bitfinex-derivatives","BTCF0:USTF0",1745586019565,0.21143491,94552.0,94551.0,0.5354372]
["bitfinex-derivatives","BTCF0:USTF0",1745586019861,0.21143491,94552.0,94551.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745586020062,0.21143491,94552.0,94551.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586020063,0.39543491,94552.0,94551.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586020559,0.45433491,94552.0,94551.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586021361,0.45433491,94552.0,94551.0,0.3514372]
["bitfinex-derivatives","BTCF0:USTF0",1745586021569,0.44433491,94552.0,94551.0,0.3514372]
["bitfinex-derivatives","BTCF0:USTF0",1745586021961,0.17400001,94552.0,94551.0,0.3514372]
["bitfinex-derivatives","BTCF0:USTF0",1745586022265,1e-08,94552.0,94551.0,0.8180012]
["bitfinex-derivatives","BTCF0:USTF0",1745586022468,1e-08,94552.0,94551.0,2.0080012]
["bitfinex-derivatives","BTCF0:USTF0",1745586022651,1e-08,94552.0,94551.0,2.1080012]
["bitfinex-derivatives","BTCF0:USTF0",1745586023056,0.00528,94563.0,94562.0,0.2114126]
["bitfinex-derivatives","BTCF0:USTF0",1745586023253,0.2113857,94574.0,94573.0,0.2113857]
["bitfinex-derivatives","BTCF0:USTF0",1745586023457,0.2113857,94574.0,94573.0,0.7321857]
["bitfinex-derivatives","BTCF0:USTF0",1745586023661,0.0626,94582.0,94580.0,0.2113723]
["bitfinex-derivatives","BTCF0:USTF0",1745586023964,0.21295703,94581.0,94580.0,0.3613723]
["bitfinex-derivatives","BTCF0:USTF0",1745586024758,0.21295703,94581.0,94580.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586024963,0.31365703,94581.0,94580.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586025272,0.49165703,94581.0,94580.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586026160,0.49165703,94581.0,94580.0,0.3613723]
["bitfinex-derivatives","BTCF0:USTF0",1745586026551,0.44765703,94581.0,94580.0,0.3613723]
["bitfinex-derivatives","BTCF0:USTF0",1745586026752,0.18258693,94581.0,94580.0,0.3613723]
["bitfinex-derivatives","BTCF0:USTF0",1745586026957,0.39395703,94581.0,94580.0,0.3613723]
["bitfinex-derivatives","BTCF0:USTF0",1745586027156,0.21995703,94581.0,94580.0,0.3613723]
["bitfinex-derivatives","BTCF0:USTF0",1745586027353,0.28185703,94581.0,94580.0,0.3613723]
["bitfinex-derivatives","BTCF0:USTF0",1745586027554,0.21995703,94581.0,94580.0,0.3613723]
["bitfinex-derivatives","BTCF0:USTF0",1745586028469,0.21995703,94581.0,94580.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586028663,0.29185703,94581.0,94580.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586028869,0.264265,94564.0,94563.0,0.2114087]
["bitfinex-derivatives","BTCF0:USTF0",1745586029166,0.3954126,94564.0,94563.0,0.27917712]
["bitfinex-derivatives","BTCF0:USTF0",1745586029365,0.174,94564.0,94563.0,0.38492512]
["bitfinex-derivatives","BTCF0:USTF0",1745586029669,0.3854081,94564.0,94563.0,0.27917712]
["bitfinex-derivatives","BTCF0:USTF0",1745586030169,0.2114081,94564.0,94563.0,0.27917712]
["bitfinex-derivatives","BTCF0:USTF0",1745586032061,0.4054081,94564.0,94563.0,0.27917712]
["bitfinex-derivatives","BTCF0:USTF0",1745586032457,0.2114327,94553.0,94550.0,0.0528596]
["bitfinex-derivatives","BTCF0:USTF0",1745586032661,0.2214327,94553.0,94552.0,0.7222349]
["bitfinex-derivatives","BTCF0:USTF0",1745586033058,0.3954327,94553.0,94552.0,0.7222349]
["bitfinex-derivatives","BTCF0:USTF0",1745586033472,0.4607327,94553.0,94552.0,0.7222349]
["bitfinex-derivatives","BTCF0:USTF0",1745586033779,0.4607327,94553.0,94552.0,0.7252349]
["bitfinex-derivatives","BTCF0:USTF0",1745586033966,0.4607327,94553.0,94552.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1745586034365,0.4607327,94553.0,94552.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745586034867,0.4607327,94553.0,94552.0,0.3664349]
["bitfinex-derivatives","BTCF0:USTF0",1745586035665,0.4607327,94553.0,94552.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745586036269,0.4607327,94553.0,94552.0,0.3664349]
["bitfinex-derivatives","BTCF0:USTF0",1745586036468,0.4507327,94553.0,94552.0,0.3644349]
["bitfinex-derivatives","BTCF0:USTF0",1745586036680,0.4507327,94553.0,94552.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745586036871,0.4607327,94553.0,94552.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745586037470,0.4607327,94553.0,94552.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745586039463,0.4607327,94553.0,94552.0,0.3634349]
["bitfinex-derivatives","BTCF0:USTF0",1745586040270,0.3854327,94553.0,94552.0,0.3634349]
["bitfinex-derivatives","BTCF0:USTF0",1745586040473,0.174,94553.0,94552.0,0.3634349]
["bitfinex-derivatives","BTCF0:USTF0",1745586040673,0.174,94553.0,94552.0,0.5945949]
["bitfinex-derivatives","BTCF0:USTF0",1745586041080,0.2114171,94560.0,94559.0,0.2114193]
["bitfinex-derivatives","BTCF0:USTF0",1745586041275,0.2114171,94560.0,94559.0,0.7122193]
["bitfinex-derivatives","BTCF0:USTF0",1745586041670,0.2114171,94560.0,94559.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586041974,0.2114171,94560.0,94540.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745586041975,0.2114327,94553.0,94540.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1745586042175,0.2114878,94535.0,94534.0,0.2643281]
["bitfinex-derivatives","BTCF0:USTF0",1745586042378,0.2314878,94535.0,94534.0,0.4762281]
["bitfinex-derivatives","BTCF0:USTF0",1745586042768,0.2314878,94535.0,94534.0,0.48396799]
["bitfinex-derivatives","BTCF0:USTF0",1745586042973,0.2314729,94535.0,94534.0,0.48396799]
["bitfinex-derivatives","BTCF0:USTF0",1745586043375,0.2314729,94535.0,94534.0,0.43110169]
["bitfinex-derivatives","BTCF0:USTF0",1745586044280,0.4064729,94535.0,94534.0,0.43110169]
["bitfinex-derivatives","BTCF0:USTF0",1745586044480,0.4074729,94535.0,94534.0,0.43110169]
["bitfinex-derivatives","BTCF0:USTF0",1745586045279,0.3874729,94535.0,94534.0,0.43110169]
["bitfinex-derivatives","BTCF0:USTF0",1745586047683,0.3874729,94535.0,94534.0,0.15773989]
["bitfinex-derivatives","BTCF0:USTF0",1745586047872,0.2114908,94527.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745586048076,0.6222908,94527.0,94526.0,0.1510579]
["bitfinex-derivatives","BTCF0:USTF0",1745586048272,0.7962908,94527.0,94526.0,0.1510579]
["bitfinex-derivatives","BTCF0:USTF0",1745586048685,0.9302908,94527.0,94526.0,0.1510579]
["bitfinex-derivatives","BTCF0:USTF0",1745586048982,0.5694908,94527.0,94526.0,0.362551]
["bitfinex-derivatives","BTCF0:USTF0",1745586049183,0.5694908,94527.0,94526.0,0.1510579]
["bitfinex-derivatives","BTCF0:USTF0",1745586049574,0.5694908,94527.0,94526.0,0.1520579]
["bitfinex-derivatives","BTCF0:USTF0",1745586050578,0.5694908,94527.0,94526.0,0.363551]
["bitfinex-derivatives","BTCF0:USTF0",1745586051173,0.5194908,94527.0,94526.0,0.363551]
["bitfinex-derivatives","BTCF0:USTF0",1745586051372,0.5194908,94527.0,94526.0,0.493151]
["bitfinex-derivatives","BTCF0:USTF0",1745586052779,0.5194908,94527.0,94526.0,0.1520579]
["bitfinex-derivatives","BTCF0:USTF0",1745586052982,0.880192,94527.0,94499.0,0.0528878]
["bitfinex-derivatives","BTCF0:USTF0",1745586053183,0.2115356,94507.0,94502.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1745586053378,0.2115356,94507.0,94493.0,0.32073961]
["bitfinex-derivatives","BTCF0:USTF0",1745586053379,0.7979356,94507.0,94506.0,0.32032727]
["bitfinex-derivatives","BTCF0:USTF0",1745586053575,1.0050959,94507.0,94506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745586053780,0.211558,94497.0,94496.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586053976,0.2115826,94486.0,94485.0,0.10451022]
["bitfinex-derivatives","BTCF0:USTF0",1745586054178,0.2115826,94486.0,94467.0,0.26013805]
["bitfinex-derivatives","BTCF0:USTF0",1745586054179,0.2116229,94468.0,94467.0,0.26013805]
["bitfinex-derivatives","BTCF0:USTF0",1745586054377,0.7980229,94468.0,94467.0,0.41013805]
["bitfinex-derivatives","BTCF0:USTF0",1745586054884,0.7124229,94468.0,94467.0,0.41013805]
["bitfinex-derivatives","BTCF0:USTF0",1745586055083,0.7980229,94468.0,94467.0,0.41013805]
["bitfinex-derivatives","BTCF0:USTF0",1745586055393,0.7980229,94468.0,94467.0,0.3616252]
["bitfinex-derivatives","BTCF0:USTF0",1745586055394,0.5392229,94468.0,94467.0,0.3616252]
["bitfinex-derivatives","BTCF0:USTF0",1745586055579,0.4536229,94468.0,94467.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1745586055776,0.4536229,94468.0,94467.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586055980,0.9544229,94468.0,94467.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586056678,0.9544229,94468.0,94467.0,0.4863252]
["bitfinex-derivatives","BTCF0:USTF0",1745586056679,0.175,94468.0,94467.0,0.4863252]
["bitfinex-derivatives","BTCF0:USTF0",1745586056879,0.175,94468.0,94467.0,0.93128119]
["bitfinex-derivatives","BTCF0:USTF0",1745586057085,0.001,94468.0,94467.0,1.10528119]
["bitfinex-derivatives","BTCF0:USTF0",1745586057779,0.001,94468.0,94467.0,0.85528119]
["bitfinex-derivatives","BTCF0:USTF0",1745586058281,0.00529,94477.0,94476.0,0.211605]
["bitfinex-derivatives","BTCF0:USTF0",1745586058591,0.2644653,94492.0,94491.0,0.2115714]
["bitfinex-derivatives","BTCF0:USTF0",1745586058782,0.2644653,94492.0,94491.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586059177,0.2744653,94492.0,94491.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586059582,0.2744653,94492.0,94491.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1745586059777,0.2215692,94492.0,94491.0,0.4831714]
["bitfinex-derivatives","BTCF0:USTF0",1745586060383,0.0528912,94494.0,94493.0,0.2115647]
["bitfinex-derivatives","BTCF0:USTF0",1745586060687,0.0528912,94494.0,94493.0,0.3615647]
["bitfinex-derivatives","BTCF0:USTF0",1745586060880,0.2644604,94494.0,94493.0,0.4937647]
["bitfinex-derivatives","BTCF0:USTF0",1745586061086,0.3291604,94494.0,94493.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1745586061282,0.5730604,94494.0,94493.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1745586061478,0.5730604,94494.0,94493.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586061685,0.5830604,94494.0,94493.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586062288,0.5840604,94494.0,94493.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586062795,0.5850604,94494.0,94493.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586063888,0.9408884,94494.0,94493.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745586064085,0.9408884,94494.0,94493.0,0.0699823]
["bitfinex-derivatives","BTCF0:USTF0",1745586064086,1.3016884,94494.0,94493.0,0.0699823]
["bitfinex-derivatives","BTCF0:USTF0",1745586064381,1.3016884,94494.0,94493.0,0.023742]
["bitfinex-derivatives","BTCF0:USTF0",1745586064582,1.3016884,94494.0,94493.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745586066686,1.3873284,94494.0,94493.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745586067397,0.2116072,94475.0,94466.0,0.00105858]
["bitfinex-derivatives","BTCF0:USTF0",1745586067692,0.7980472,94475.0,94474.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745586068079,0.9720472,94475.0,94474.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745586068288,1.1034472,94475.0,94474.0,0.3416095]
["bitfinex-derivatives","BTCF0:USTF0",1745586068493,1.1054472,94475.0,94474.0,0.3416095]
["bitfinex-derivatives","BTCF0:USTF0",1745586068684,0.176,94475.0,94474.0,0.3416095]
["bitfinex-derivatives","BTCF0:USTF0",1745586069282,0.002,94475.0,94474.0,0.8668575]
["bitfinex-derivatives","BTCF0:USTF0",1745586069882,0.004,94475.0,94474.0,0.8668575]
["bitfinex-derivatives","BTCF0:USTF0",1745586070280,0.004,94475.0,94474.0,1.0408575]
["bitfinex-derivatives","BTCF0:USTF0",1745586070690,0.004,94475.0,94474.0,0.6850095]
["bitfinex-derivatives","BTCF0:USTF0",1745586071691,0.2156072,94475.0,94474.0,0.6850095]
["bitfinex-derivatives","BTCF0:USTF0",1745586071894,0.2256072,94475.0,94474.0,0.6850095]
["bitfinex-derivatives","BTCF0:USTF0",1745586072093,0.004,94475.0,94474.0,0.5110095]
["bitfinex-derivatives","BTCF0:USTF0",1745586072284,0.2156072,94475.0,94474.0,0.5110095]
["bitfinex-derivatives","BTCF0:USTF0",1745586074095,0.2356072,94475.0,94474.0,0.5110095]
["bitfinex-derivatives","BTCF0:USTF0",1745586074783,0.3025072,94475.0,94474.0,0.5110095]
["bitfinex-derivatives","BTCF0:USTF0",1745586075595,0.2356072,94475.0,94474.0,0.5110095]
["bitfinex-derivatives","BTCF0:USTF0",1745586076098,0.2156072,94475.0,94474.0,0.5110095]
["bitfinex-derivatives","BTCF0:USTF0",1745586077383,0.004,94475.0,94474.0,0.5110095]
["bitfinex-derivatives","BTCF0:USTF0",1745586077788,0.004,94475.0,94474.0,0.6168575]
["bitfinex-derivatives","BTCF0:USTF0",1745586078200,0.004,94475.0,94474.0,0.5110095]
["bitfinex-derivatives","BTCF0:USTF0",1745586078388,0.004,94475.0,94474.0,0.6168575]
["bitfinex-derivatives","BTCF0:USTF0",1745586078587,0.00529,94481.0,94480.0,0.2115961]
["bitfinex-derivatives","BTCF0:USTF0",1745586078890,0.21315103,94495.0,94494.0,0.2115647]
["bitfinex-derivatives","BTCF0:USTF0",1745586079090,0.21315103,94495.0,94494.0,0.3415647]
["bitfinex-derivatives","BTCF0:USTF0",1745586079597,0.21315103,94495.0,94494.0,0.4802647]
["bitfinex-derivatives","BTCF0:USTF0",1745586080902,0.10651819,94499.0,94498.0,0.2115557]
["bitfinex-derivatives","BTCF0:USTF0",1745586081092,0.10651819,94499.0,94498.0,0.3715557]
["bitfinex-derivatives","BTCF0:USTF0",1745586081286,0.10651819,94499.0,94498.0,0.4773757]
["bitfinex-derivatives","BTCF0:USTF0",1745586081794,0.31807169,94499.0,94498.0,0.3715557]
["bitfinex-derivatives","BTCF0:USTF0",1745586081991,0.10651819,94499.0,94498.0,0.3715557]
["bitfinex-derivatives","BTCF0:USTF0",1745586082194,0.70887169,94499.0,94498.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586082998,0.70887169,94499.0,94498.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745586083298,0.88159169,94499.0,94498.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745586083690,0.88159169,94499.0,94498.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586083691,0.7750735,94499.0,94498.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586083891,0.9500735,94499.0,94498.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586084395,0.4534535,94499.0,94498.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586084596,0.5582735,94499.0,94498.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586084786,0.9290735,94499.0,94498.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586084986,1.1790735,94499.0,94498.0,0.0714258]
["bitfinex-derivatives","BTCF0:USTF0",1745586085391,0.9956735,94499.0,94498.0,0.0714258]
["bitfinex-derivatives","BTCF0:USTF0",1745586086096,0.9956735,94499.0,94498.0,0.0272767]
["bitfinex-derivatives","BTCF0:USTF0",1745586086297,0.2115961,94480.0,94477.0,0.2116013]
["bitfinex-derivatives","BTCF0:USTF0",1745586086497,0.2645112,94476.0,94475.0,0.2116064]
["bitfinex-derivatives","BTCF0:USTF0",1745586086798,0.2745112,94476.0,94475.0,0.3516064]
["bitfinex-derivatives","BTCF0:USTF0",1745586087002,0.3411112,94476.0,94475.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586087204,0.5817112,94476.0,94475.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586087501,0.5817112,94476.0,94475.0,0.3516072]
["bitfinex-derivatives","BTCF0:USTF0",1745586088101,0.5151112,94476.0,94475.0,0.3516072]
["bitfinex-derivatives","BTCF0:USTF0",1745586088301,0.174,94476.0,94475.0,0.3516072]
["bitfinex-derivatives","BTCF0:USTF0",1745586088600,0.174,94476.0,94475.0,0.4574552]
["bitfinex-derivatives","BTCF0:USTF0",1745586088995,0.11958,94514.0,94489.0,0.0528934]
["bitfinex-derivatives","BTCF0:USTF0",1745586089200,0.04372748,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745586089400,0.04372748,94499.0,94498.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745586089998,0.2115617,94499.0,94498.0,0.8081223]
["bitfinex-derivatives","BTCF0:USTF0",1745586091305,0.0528815,94512.0,94502.0,0.2115468]
["bitfinex-derivatives","BTCF0:USTF0",1745586091504,0.37011379,94503.0,94502.0,0.3515468]
["bitfinex-derivatives","BTCF0:USTF0",1745586091806,0.37011379,94503.0,94502.0,0.4573628]
["bitfinex-derivatives","BTCF0:USTF0",1745586092309,0.37011379,94503.0,94502.0,0.5269628]
["bitfinex-derivatives","BTCF0:USTF0",1745586092711,0.37111379,94503.0,94502.0,0.4869468]
["bitfinex-derivatives","BTCF0:USTF0",1745586093099,0.37011379,94503.0,94502.0,0.4869468]
["bitfinex-derivatives","BTCF0:USTF0",1745586093306,0.37011379,94503.0,94502.0,0.4879468]
["bitfinex-derivatives","BTCF0:USTF0",1745586093506,0.15956919,94503.0,94502.0,0.5937628]
["bitfinex-derivatives","BTCF0:USTF0",1745586094104,0.37111379,94503.0,94502.0,0.4879468]
["bitfinex-derivatives","BTCF0:USTF0",1745586094296,0.15856919,94503.0,94502.0,0.4889468]
["bitfinex-derivatives","BTCF0:USTF0",1745586094702,0.37011379,94503.0,94502.0,0.8497468]
["bitfinex-derivatives","BTCF0:USTF0",1745586096212,0.2115446,94503.0,94502.0,0.8497468]
["bitfinex-derivatives","BTCF0:USTF0",1745586098009,0.00529,94507.0,94503.0,0.0528856]
["bitfinex-derivatives","BTCF0:USTF0",1745586098205,0.00529,94507.0,94506.0,0.2115378]
["bitfinex-derivatives","BTCF0:USTF0",1745586098408,0.2115325,94509.0,94508.0,0.2644117]
["bitfinex-derivatives","BTCF0:USTF0",1745586098598,0.2115325,94509.0,94508.0,0.55281616]
["bitfinex-derivatives","BTCF0:USTF0",1745586098797,0.2115325,94509.0,94508.0,0.49993336]
["bitfinex-derivatives","BTCF0:USTF0",1745586099307,0.2115325,94509.0,94508.0,0.4843289]
["bitfinex-derivatives","BTCF0:USTF0",1745586100005,0.2125325,94509.0,94508.0,0.59014089]
["bitfinex-derivatives","BTCF0:USTF0",1745586100508,0.2125325,94509.0,94508.0,0.60583543]
["bitfinex-derivatives","BTCF0:USTF0",1745586100706,0.2135325,94509.0,94508.0,0.60583543]
["bitfinex-derivatives","BTCF0:USTF0",1745586101208,0.002,94509.0,94508.0,0.60583543]
["bitfinex-derivatives","BTCF0:USTF0",1745586101607,0.0528754,94523.0,94516.0,0.0528787]
["bitfinex-derivatives","BTCF0:USTF0",1745586101800,0.3172605,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745586102008,0.3172605,94523.0,94522.0,0.74794706]
["bitfinex-derivatives","BTCF0:USTF0",1745586102801,0.3182605,94523.0,94522.0,0.74794706]
["bitfinex-derivatives","BTCF0:USTF0",1745586103198,0.3172605,94523.0,94522.0,0.74794706]
["bitfinex-derivatives","BTCF0:USTF0",1745586103416,0.3182605,94523.0,94522.0,0.74794706]
["bitfinex-derivatives","BTCF0:USTF0",1745586104303,0.3182605,94523.0,94522.0,0.732302]
["bitfinex-derivatives","BTCF0:USTF0",1745586104510,0.3192605,94523.0,94522.0,0.732302]
["bitfinex-derivatives","BTCF0:USTF0",1745586105405,0.3192605,94523.0,94522.0,0.38707198]
["bitfinex-derivatives","BTCF0:USTF0",1745586105808,0.2663844,94523.0,94522.0,0.38707198]
["bitfinex-derivatives","BTCF0:USTF0",1745586106314,0.213509,94523.0,94522.0,0.38707198]
["bitfinex-derivatives","BTCF0:USTF0",1745586107511,0.212509,94523.0,94522.0,0.38707198]
["bitfinex-derivatives","BTCF0:USTF0",1745586107711,0.213509,94523.0,94522.0,0.38707198]
["bitfinex-derivatives","BTCF0:USTF0",1745586109016,0.212509,94523.0,94522.0,0.38707198]
["bitfinex-derivatives","BTCF0:USTF0",1745586109312,0.211509,94523.0,94522.0,0.38707198]
["bitfinex-derivatives","BTCF0:USTF0",1745586109622,0.211509,94523.0,94522.0,0.38733442]
["bitfinex-derivatives","BTCF0:USTF0",1745586109917,0.211509,94523.0,94522.0,0.38933442]
["bitfinex-derivatives","BTCF0:USTF0",1745586110313,0.211509,94523.0,94522.0,0.39133442]
["bitfinex-derivatives","BTCF0:USTF0",1745586114315,0.00528,94537.0,94533.0,0.0528691]
["bitfinex-derivatives","BTCF0:USTF0",1745586114612,0.00158782,94540.0,94539.0,0.211464]
["bitfinex-derivatives","BTCF0:USTF0",1745586114817,0.00158782,94540.0,94539.0,0.36729642]
["bitfinex-derivatives","BTCF0:USTF0",1745586115015,0.00158782,94540.0,94539.0,0.47307242]
["bitfinex-derivatives","BTCF0:USTF0",1745586115211,0.0011,94557.0,94551.0,0.2114372]
["bitfinex-derivatives","BTCF0:USTF0",1745586115415,0.0658,94556.0,94551.0,0.7122372]
["bitfinex-derivatives","BTCF0:USTF0",1745586115620,0.0011,94557.0,94551.0,0.8180012]
["bitfinex-derivatives","BTCF0:USTF0",1745586115808,0.0052,94552.0,94551.0,0.8180012]
["bitfinex-derivatives","BTCF0:USTF0",1745586116010,0.0052,94552.0,94551.0,0.9501012]
["bitfinex-derivatives","BTCF0:USTF0",1745586116617,0.0092,94552.0,94551.0,0.9501012]
["bitfinex-derivatives","BTCF0:USTF0",1745586116814,0.0122,94552.0,94551.0,0.9501012]
["bitfinex-derivatives","BTCF0:USTF0",1745586117520,0.0112,94552.0,94551.0,0.9501012]
["bitfinex-derivatives","BTCF0:USTF0",1745586117914,0.0112,94552.0,94551.0,0.95803814]
["bitfinex-derivatives","BTCF0:USTF0",1745586118514,0.0072,94552.0,94551.0,0.95803814]
["bitfinex-derivatives","BTCF0:USTF0",1745586118717,0.0092,94552.0,94551.0,0.95803814]
["bitfinex-derivatives","BTCF0:USTF0",1745586120412,0.0011,94557.0,94556.0,0.211426]
["bitfinex-derivatives","BTCF0:USTF0",1745586120614,0.0011,94557.0,94556.0,0.361426]
["bitfinex-derivatives","BTCF0:USTF0",1745586120815,0.15856919,94561.0,94560.0,0.211417]
["bitfinex-derivatives","BTCF0:USTF0",1745586121115,0.15856919,94561.0,94560.0,0.341417]
["bitfinex-derivatives","BTCF0:USTF0",1745586121912,0.1781515,94565.0,94564.0,0.2114081]
["bitfinex-derivatives","BTCF0:USTF0",1745586121913,0.3895585,94565.0,94564.0,0.2114081]
["bitfinex-derivatives","BTCF0:USTF0",1745586122114,0.3895585,94565.0,94564.0,0.7022081]
["bitfinex-derivatives","BTCF0:USTF0",1745586122613,0.1253,94565.0,94564.0,0.7022081]
["bitfinex-derivatives","BTCF0:USTF0",1745586122823,0.2749059,94565.0,94564.0,0.8274081]
["bitfinex-derivatives","BTCF0:USTF0",1745586123520,0.2749059,94565.0,94564.0,0.84284641]
["bitfinex-derivatives","BTCF0:USTF0",1745586124115,0.4489059,94565.0,94564.0,0.84284641]
["bitfinex-derivatives","BTCF0:USTF0",1745586124912,0.4489059,94565.0,94564.0,0.84285092]
["bitfinex-derivatives","BTCF0:USTF0",1745586125121,0.2749059,94565.0,94564.0,0.84285092]
["bitfinex-derivatives","BTCF0:USTF0",1745586125327,0.2759059,94565.0,94564.0,0.84285092]
["bitfinex-derivatives","BTCF0:USTF0",1745586125524,0.2759059,94565.0,94564.0,0.8274081]
["bitfinex-derivatives","BTCF0:USTF0",1745586127326,0.0645,94565.0,94564.0,0.8274081]
["bitfinex-derivatives","BTCF0:USTF0",1745586129728,0.2759059,94565.0,94564.0,0.8274081]
["bitfinex-derivatives","BTCF0:USTF0",1745586130623,0.2759059,94565.0,94564.0,0.7022081]
["bitfinex-derivatives","BTCF0:USTF0",1745586130826,0.0011,94587.0,94564.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745586131020,0.16638318,94603.0,94599.0,0.2113299]
["bitfinex-derivatives","BTCF0:USTF0",1745586131221,0.0616,94616.0,94615.0,0.2112941]
["bitfinex-derivatives","BTCF0:USTF0",1745586131424,0.2728919,94616.0,94615.0,1.6808]
["bitfinex-derivatives","BTCF0:USTF0",1745586131723,1.02938391,94616.0,94615.0,0.14600563]
["bitfinex-derivatives","BTCF0:USTF0",1745586131921,1.10938391,94616.0,94615.0,0.15600563]
["bitfinex-derivatives","BTCF0:USTF0",1745586132123,1.0036919,94616.0,94615.0,0.15600563]
["bitfinex-derivatives","BTCF0:USTF0",1745586132315,1.10938391,94616.0,94615.0,0.15600563]
["bitfinex-derivatives","BTCF0:USTF0",1745586132721,0.2113276,94600.0,94599.0,0.00783699]
["bitfinex-derivatives","BTCF0:USTF0",1745586133027,0.6221276,94600.0,94599.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745586133227,1.1518356,94600.0,94599.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745586133826,0.7961276,94600.0,94599.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745586134128,0.2113701,94581.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745586134331,0.5821701,94581.0,94580.0,0.14158594]
["bitfinex-derivatives","BTCF0:USTF0",1745586135124,0.8210701,94581.0,94580.0,0.14158594]
["bitfinex-derivatives","BTCF0:USTF0",1745586135632,0.4602701,94581.0,94580.0,0.35695824]
["bitfinex-derivatives","BTCF0:USTF0",1745586135833,0.4502701,94581.0,94580.0,0.35695824]
["bitfinex-derivatives","BTCF0:USTF0",1745586136525,0.4502701,94581.0,94580.0,0.14858594]
["bitfinex-derivatives","BTCF0:USTF0",1745586136728,0.4802701,94581.0,94580.0,0.14858594]
["bitfinex-derivatives","BTCF0:USTF0",1745586137122,0.4802701,94581.0,94580.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745586137829,0.4802701,94581.0,94580.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745586138027,0.4502701,94581.0,94580.0,0.3533723]
["bitfinex-derivatives","BTCF0:USTF0",1745586138628,0.174,94581.0,94580.0,0.7131723]
["bitfinex-derivatives","BTCF0:USTF0",1745586138836,0.175,94581.0,94580.0,0.7131723]
["bitfinex-derivatives","BTCF0:USTF0",1745586139224,0.001,94581.0,94580.0,0.7131723]
["bitfinex-derivatives","BTCF0:USTF0",1745586139535,0.2641775,94598.0,94597.0,0.2113299]
["bitfinex-derivatives","BTCF0:USTF0",1745586139732,0.2641775,94598.0,94597.0,0.3513299]
["bitfinex-derivatives","BTCF0:USTF0",1745586140031,0.317013,94598.0,94597.0,0.3513299]
["bitfinex-derivatives","BTCF0:USTF0",1745586140232,0.491013,94598.0,94597.0,0.3513299]
["bitfinex-derivatives","BTCF0:USTF0",1745586141326,0.557713,94598.0,94597.0,0.3513299]
["bitfinex-derivatives","BTCF0:USTF0",1745586141529,0.2407,94598.0,94597.0,0.3513299]
["bitfinex-derivatives","BTCF0:USTF0",1745586141720,0.174,94598.0,94597.0,0.3513299]
["bitfinex-derivatives","BTCF0:USTF0",1745586142125,0.2113321,94598.0,94597.0,0.3513299]
["bitfinex-derivatives","BTCF0:USTF0",1745586142327,0.0679,94599.0,94598.0,0.2113321]
["bitfinex-derivatives","BTCF0:USTF0",1745586142526,0.00158652,94604.0,94603.0,0.2113209]
["bitfinex-derivatives","BTCF0:USTF0",1745586142724,0.00158652,94604.0,94603.0,0.3613209]
["bitfinex-derivatives","BTCF0:USTF0",1745586143127,0.07982679,94605.0,94604.0,0.2113187]
["bitfinex-derivatives","BTCF0:USTF0",1745586143333,0.0539229,94617.0,94604.0,0.2113187]
["bitfinex-derivatives","BTCF0:USTF0",1745586143334,0.2123897,94617.0,94616.0,0.2112919]
["bitfinex-derivatives","BTCF0:USTF0",1745586143530,0.2123897,94617.0,94616.0,0.3412919]
["bitfinex-derivatives","BTCF0:USTF0",1745586144129,0.5154897,94617.0,94616.0,0.3412919]
["bitfinex-derivatives","BTCF0:USTF0",1745586145534,0.5154897,94617.0,94616.0,0.34919586]
["bitfinex-derivatives","BTCF0:USTF0",1745586145838,0.8862897,94617.0,94616.0,0.13790396]
["bitfinex-derivatives","BTCF0:USTF0",1745586146038,0.8862897,94617.0,94616.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745586146439,0.8882897,94617.0,94616.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745586149035,0.8882897,94617.0,94616.0,0.13773435]
["bitfinex-derivatives","BTCF0:USTF0",1745586149632,0.8882897,94617.0,94616.0,0.15320421]
["bitfinex-derivatives","BTCF0:USTF0",1745586150846,1.2490897,94617.0,94616.0,0.13773435]
["bitfinex-derivatives","BTCF0:USTF0",1745586151445,1.2490897,94617.0,94616.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745586151638,1.3306897,94617.0,94616.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745586153544,0.9698897,94617.0,94616.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745586154042,0.9698897,94617.0,94616.0,0.3412919]
["bitfinex-derivatives","BTCF0:USTF0",1745586154043,0.4628897,94617.0,94616.0,0.3412919]
["bitfinex-derivatives","BTCF0:USTF0",1745586154339,0.3883897,94617.0,94616.0,0.3612919]
["bitfinex-derivatives","BTCF0:USTF0",1745586155039,0.1771,94617.0,94616.0,0.3612919]
["bitfinex-derivatives","BTCF0:USTF0",1745586155742,0.3883897,94617.0,94616.0,0.37728554]
["bitfinex-derivatives","BTCF0:USTF0",1745586156244,0.2143897,94617.0,94616.0,0.37728554]
["bitfinex-derivatives","BTCF0:USTF0",1745586156445,0.0031,94617.0,94616.0,0.73808572]
["bitfinex-derivatives","BTCF0:USTF0",1745586156636,0.2143897,94617.0,94616.0,0.73808572]
["bitfinex-derivatives","BTCF0:USTF0",1745586157238,0.3883897,94617.0,94616.0,0.73808572]
["bitfinex-derivatives","BTCF0:USTF0",1745586158345,0.1771,94617.0,94616.0,0.73808572]
["bitfinex-derivatives","BTCF0:USTF0",1745586158542,0.3883897,94617.0,94616.0,0.73808572]
["bitfinex-derivatives","BTCF0:USTF0",1745586160050,0.3883897,94617.0,94616.0,0.73856476]
["bitfinex-derivatives","BTCF0:USTF0",1745586164948,0.3983897,94617.0,94616.0,0.16647286]
["bitfinex-derivatives","BTCF0:USTF0",1745586165554,0.4623897,94617.0,94616.0,0.30177286]
["bitfinex-derivatives","BTCF0:USTF0",1745586165941,0.4623897,94617.0,94616.0,0.51306476]
["bitfinex-derivatives","BTCF0:USTF0",1745586166141,0.3883897,94617.0,94616.0,0.51306476]
["bitfinex-derivatives","BTCF0:USTF0",1745586167154,0.2143897,94617.0,94616.0,0.51306476]
["bitfinex-derivatives","BTCF0:USTF0",1745586167351,0.2143897,94617.0,94616.0,0.51310565]
["bitfinex-derivatives","BTCF0:USTF0",1745586167857,0.00333473,94617.0,94616.0,0.51310565]
["bitfinex-derivatives","BTCF0:USTF0",1745586168242,0.21462443,94617.0,94616.0,0.51310565]
["bitfinex-derivatives","BTCF0:USTF0",1745586168450,0.21462443,94617.0,94616.0,0.51310542]
["bitfinex-derivatives","BTCF0:USTF0",1745586172851,0.21462443,94617.0,94616.0,0.51310537]
["bitfinex-derivatives","BTCF0:USTF0",1745586176357,0.21462443,94617.0,94616.0,0.51283878]
["bitfinex-derivatives","BTCF0:USTF0",1745586176756,0.00333473,94617.0,94616.0,0.51283878]
["bitfinex-derivatives","BTCF0:USTF0",1745586177256,0.21462443,94617.0,94616.0,0.51283878]
["bitfinex-derivatives","BTCF0:USTF0",1745586178362,0.21462443,94617.0,94616.0,0.5126572]
["bitfinex-derivatives","BTCF0:USTF0",1745586179453,0.21462443,94617.0,94616.0,0.52328589]
["bitfinex-derivatives","BTCF0:USTF0",1745586180258,0.21462443,94617.0,94616.0,0.5126572]
["bitfinex-derivatives","BTCF0:USTF0",1745586180557,0.21462443,94617.0,94616.0,0.51310503]
["bitfinex-derivatives","BTCF0:USTF0",1745586181359,0.21462443,94617.0,94616.0,0.5131057]
["bitfinex-derivatives","BTCF0:USTF0",1745586182360,0.38862443,94617.0,94616.0,0.5131057]
["bitfinex-derivatives","BTCF0:USTF0",1745586183053,0.49548649,94617.0,94616.0,0.51291738]
["bitfinex-derivatives","BTCF0:USTF0",1745586183755,0.62828649,94617.0,94616.0,0.51291738]
["bitfinex-derivatives","BTCF0:USTF0",1745586183957,0.55898649,94617.0,94616.0,0.51291738]
["bitfinex-derivatives","BTCF0:USTF0",1745586184155,0.49548649,94617.0,94616.0,0.51291738]
["bitfinex-derivatives","BTCF0:USTF0",1745586184860,0.49548649,94617.0,94616.0,0.51300589]
["bitfinex-derivatives","BTCF0:USTF0",1745586185560,0.56448649,94617.0,94616.0,0.51300589]
["bitfinex-derivatives","BTCF0:USTF0",1745586185963,0.49548649,94617.0,94616.0,0.51300589]
["bitfinex-derivatives","BTCF0:USTF0",1745586186359,0.49548649,94617.0,94616.0,0.51286978]
["bitfinex-derivatives","BTCF0:USTF0",1745586186754,0.49548649,94617.0,94600.0,0.1939494]
["bitfinex-derivatives","BTCF0:USTF0",1745586186755,0.70888479,94617.0,94600.0,0.1939494]
["bitfinex-derivatives","BTCF0:USTF0",1745586186955,0.2113232,94602.0,94601.0,0.0163701]
["bitfinex-derivatives","BTCF0:USTF0",1745586187149,0.34221887,94602.0,94601.0,0.1663701]
["bitfinex-derivatives","BTCF0:USTF0",1745586187349,0.48660367,94602.0,94582.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1745586187554,0.5721522,94589.0,94588.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586187757,0.6421522,94589.0,94588.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586188057,0.9218722,94589.0,94588.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586188561,1.0540722,94589.0,94588.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586189757,0.5175522,94589.0,94588.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586189955,0.4485522,94589.0,94588.0,0.3533545]
["bitfinex-derivatives","BTCF0:USTF0",1745586190363,0.4485522,94589.0,94588.0,0.3563545]
["bitfinex-derivatives","BTCF0:USTF0",1745586190559,0.4485522,94589.0,94588.0,0.3553545]
["bitfinex-derivatives","BTCF0:USTF0",1745586190762,0.62548365,94589.0,94588.0,0.4883545]
["bitfinex-derivatives","BTCF0:USTF0",1745586191158,0.62548365,94589.0,94588.0,0.4893545]
["bitfinex-derivatives","BTCF0:USTF0",1745586192567,0.56228365,94589.0,94588.0,0.4893545]
["bitfinex-derivatives","BTCF0:USTF0",1745586192769,0.35093145,94589.0,94588.0,0.4883545]
["bitfinex-derivatives","BTCF0:USTF0",1745586193069,0.17693145,94589.0,94588.0,0.4893545]
["bitfinex-derivatives","BTCF0:USTF0",1745586194269,0.3170233,94594.0,94593.0,0.2113433]
["bitfinex-derivatives","BTCF0:USTF0",1745586194469,0.3170233,94594.0,94593.0,0.3713433]
["bitfinex-derivatives","BTCF0:USTF0",1745586194671,0.3170233,94594.0,94593.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586194871,0.3170233,94594.0,94593.0,0.3713433]
["bitfinex-derivatives","BTCF0:USTF0",1745586195058,0.3170233,94594.0,94593.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586195264,0.5556233,94594.0,94593.0,0.3713433]
["bitfinex-derivatives","BTCF0:USTF0",1745586195575,0.5656233,94594.0,94593.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745586195770,0.2113522,94589.0,94588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745586195963,0.2413522,94589.0,94588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745586196167,0.5210722,94589.0,94588.0,0.00606425]
["bitfinex-derivatives","BTCF0:USTF0",1745586196460,0.7710722,94589.0,94588.0,0.00606425]
["bitfinex-derivatives","BTCF0:USTF0",1745586197262,0.7710722,94589.0,94588.0,0.14100005]
["bitfinex-derivatives","BTCF0:USTF0",1745586197458,0.7710722,94589.0,94588.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586198861,0.5210722,94589.0,94588.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586199872,0.5442522,94589.0,94588.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586200265,0.6320922,94589.0,94588.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586200564,0.6340922,94589.0,94588.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586200874,0.7398122,94589.0,94588.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586201063,0.7418122,94589.0,94588.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586208478,0.6360922,94589.0,94588.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586209170,0.5717922,94589.0,94588.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586213766,0.5678322,94589.0,94588.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586215273,1.2894322,94589.0,94588.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586220773,1.33311627,94589.0,94588.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586224079,1.3408724,94571.0,94570.0,0.0965216]
["bitfinex-derivatives","BTCF0:USTF0",1745586224982,1.3428724,94571.0,94570.0,0.0965216]
["bitfinex-derivatives","BTCF0:USTF0",1745586225479,1.35350499,94571.0,94570.0,0.0965216]
["bitfinex-derivatives","BTCF0:USTF0",1745586231486,1.3971974,94571.0,94570.0,0.0965216]
["bitfinex-derivatives","BTCF0:USTF0",1745586231883,1.3971974,94571.0,94570.0,0.0636052]
["bitfinex-derivatives","BTCF0:USTF0",1745586232081,1.3971974,94571.0,94570.0,0.0289252]
["bitfinex-derivatives","BTCF0:USTF0",1745586234181,0.0528522,94564.0,94558.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745586234489,0.5722193,94559.0,94558.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586234785,0.6922193,94559.0,94558.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586235188,0.8662193,94559.0,94558.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586235391,0.9389193,94559.0,94558.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586236985,0.9389193,94559.0,94558.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745586238977,0.8662193,94559.0,94558.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745586239187,0.2114193,94559.0,94558.0,0.8355323]
["bitfinex-derivatives","BTCF0:USTF0",1745586239676,0.2114193,94559.0,94558.0,2.0255323]
["bitfinex-derivatives","BTCF0:USTF0",1745586240080,0.2114193,94559.0,94558.0,1.8669215]
["bitfinex-derivatives","BTCF0:USTF0",1745586240284,0.2114193,94559.0,94558.0,1.4055]
["bitfinex-derivatives","BTCF0:USTF0",1745586240877,0.2114193,94559.0,94558.0,1.6169215]
["bitfinex-derivatives","BTCF0:USTF0",1745586241078,0.2114193,94559.0,94558.0,1.6863215]
["bitfinex-derivatives","BTCF0:USTF0",1745586242276,0.2114193,94559.0,94558.0,1.4749]
["bitfinex-derivatives","BTCF0:USTF0",1745586242987,0.2114193,94559.0,94558.0,1.6863215]
["bitfinex-derivatives","BTCF0:USTF0",1745586243785,0.2114193,94559.0,94558.0,1.4749]
["bitfinex-derivatives","BTCF0:USTF0",1745586243786,0.2214193,94559.0,94558.0,1.4749]
["bitfinex-derivatives","BTCF0:USTF0",1745586243993,0.2214193,94559.0,94558.0,1.6863215]
["bitfinex-derivatives","BTCF0:USTF0",1745586247383,0.2214193,94559.0,94558.0,1.4749]
["bitfinex-derivatives","BTCF0:USTF0",1745586249087,0.2214193,94559.0,94558.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1745586251595,0.2114193,94559.0,94558.0,0.4963215]
["bitfinex-derivatives","BTCF0:USTF0",1745586251804,0.00528,94563.0,94558.0,0.4963215]
["bitfinex-derivatives","BTCF0:USTF0",1745586251805,0.00528,94563.0,94560.0,0.0528537]
["bitfinex-derivatives","BTCF0:USTF0",1745586251982,0.1068687,94574.0,94573.0,0.211388]
["bitfinex-derivatives","BTCF0:USTF0",1745586252291,0.3182544,94574.0,94573.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586252480,0.3182544,94574.0,94573.0,1.561388]
["bitfinex-derivatives","BTCF0:USTF0",1745586252991,0.2513857,94574.0,94573.0,1.561388]
["bitfinex-derivatives","BTCF0:USTF0",1745586253387,0.2513857,94574.0,94573.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1745586254786,0.2513857,94574.0,94573.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1745586255790,0.2523857,94574.0,94573.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1745586256400,0.35712171,94574.0,94573.0,0.0869111]
["bitfinex-derivatives","BTCF0:USTF0",1745586256694,0.35712171,94574.0,94551.0,0.00528812]
["bitfinex-derivatives","BTCF0:USTF0",1745586256695,0.2114237,94557.0,94551.0,0.00528812]
["bitfinex-derivatives","BTCF0:USTF0",1745586256900,1.0837037,94557.0,94556.0,0.15105757]
["bitfinex-derivatives","BTCF0:USTF0",1745586257085,1.2577037,94557.0,94556.0,0.12047317]
["bitfinex-derivatives","BTCF0:USTF0",1745586257395,1.3634597,94557.0,94556.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586257599,1.5057597,94557.0,94556.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586257984,0.2114662,94538.0,94537.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745586258295,1.1137462,94538.0,94537.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745586258486,1.12436663,94538.0,94537.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745586259295,1.29836663,94538.0,94537.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745586259698,1.30036663,94538.0,94537.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745586260499,1.30136663,94538.0,94537.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745586261093,1.30236663,94538.0,94537.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745586261293,1.2917462,94538.0,94537.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745586262093,0.5701462,94538.0,94537.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745586262294,0.178,94538.0,94537.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745586262496,0.178,94538.0,94537.0,0.2514685]
["bitfinex-derivatives","BTCF0:USTF0",1745586262699,0.10702123,94541.0,94540.0,0.2114618]
["bitfinex-derivatives","BTCF0:USTF0",1745586262894,0.10702123,94541.0,94540.0,0.3714618]
["bitfinex-derivatives","BTCF0:USTF0",1745586263095,0.1335367,94556.0,94549.0,0.2114416]
["bitfinex-derivatives","BTCF0:USTF0",1745586263289,0.08068,94556.0,94549.0,0.3714416]
["bitfinex-derivatives","BTCF0:USTF0",1745586263495,0.37129083,94560.0,94559.0,0.2114193]
["bitfinex-derivatives","BTCF0:USTF0",1745586263695,0.37129083,94560.0,94559.0,0.3514193]
["bitfinex-derivatives","BTCF0:USTF0",1745586263995,0.37129083,94560.0,94559.0,0.4571713]
["bitfinex-derivatives","BTCF0:USTF0",1745586264195,0.37129083,94560.0,94559.0,0.3514193]
["bitfinex-derivatives","BTCF0:USTF0",1745586265204,0.73209083,94560.0,94559.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586265405,0.88339083,94560.0,94559.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745586266004,0.88339083,94560.0,94559.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745586266209,1.05739083,94560.0,94559.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745586266698,1.05739083,94560.0,94559.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745586266901,1.05739083,94560.0,94559.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745586267507,1.05739083,94560.0,94559.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745586268007,0.8975186,94560.0,94559.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745586269112,0.8975186,94560.0,94559.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745586269410,0.8975186,94560.0,94559.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745586270510,1.0032706,94560.0,94559.0,0.15767117]
["bitfinex-derivatives","BTCF0:USTF0",1745586270709,0.791852,94560.0,94540.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745586270912,0.2114595,94541.0,94540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586271099,0.2414595,94541.0,94540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586271712,0.3855595,94541.0,94540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586272116,0.5595595,94541.0,94540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586273514,0.5595595,94541.0,94540.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745586273906,0.5595595,94541.0,94540.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745586274321,0.5615595,94541.0,94540.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745586274505,0.5615595,94541.0,94540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586275615,0.5635595,94541.0,94540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586276514,0.5615595,94541.0,94540.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745586277109,0.5595595,94541.0,94540.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745586277315,0.3894595,94541.0,94540.0,0.3514618]
["bitfinex-derivatives","BTCF0:USTF0",1745586278112,0.2154595,94541.0,94540.0,0.4972618]
["bitfinex-derivatives","BTCF0:USTF0",1745586278916,0.2134595,94541.0,94540.0,0.4972618]
["bitfinex-derivatives","BTCF0:USTF0",1745586279108,0.2134595,94541.0,94540.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1745586279308,0.2414595,94541.0,94540.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1745586279521,0.2414595,94541.0,94540.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1745586279817,0.3110595,94541.0,94540.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1745586280018,0.3813595,94541.0,94540.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1745586280519,0.3110595,94541.0,94540.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1745586280719,0.3110595,94541.0,94540.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1745586282512,0.3110595,94541.0,94540.0,0.4972618]
["bitfinex-derivatives","BTCF0:USTF0",1745586282712,0.3110595,94541.0,94540.0,0.301386]
["bitfinex-derivatives","BTCF0:USTF0",1745586283119,0.3110595,94541.0,94540.0,0.5128478]
["bitfinex-derivatives","BTCF0:USTF0",1745586283313,0.2414595,94541.0,94540.0,0.5128478]
["bitfinex-derivatives","BTCF0:USTF0",1745586284614,0.2414595,94541.0,94540.0,0.301386]
["bitfinex-derivatives","BTCF0:USTF0",1745586285515,0.3112595,94541.0,94540.0,0.301386]
["bitfinex-derivatives","BTCF0:USTF0",1745586286922,0.3112595,94541.0,94540.0,0.155586]
["bitfinex-derivatives","BTCF0:USTF0",1745586287128,0.5539595,94541.0,94540.0,0.155586]
["bitfinex-derivatives","BTCF0:USTF0",1745586288826,0.5539595,94541.0,94540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586289822,0.5539595,94541.0,94540.0,0.1555167]
["bitfinex-derivatives","BTCF0:USTF0",1745586291921,0.5539595,94541.0,94540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586293215,0.5539595,94541.0,94540.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745586293817,0.5539595,94541.0,94540.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745586294019,0.5539595,94541.0,94540.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745586294727,0.9147595,94541.0,94540.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745586296923,0.9147595,94541.0,94540.0,0.02806051]
["bitfinex-derivatives","BTCF0:USTF0",1745586299130,0.9147595,94541.0,94540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586299521,0.9935995,94541.0,94540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586299729,1.09937551,94541.0,94540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586301430,0.9935995,94541.0,94540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586301624,0.9935995,94541.0,94540.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745586302425,0.9935995,94541.0,94540.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745586302925,0.9935995,94541.0,94540.0,0.01772649]
["bitfinex-derivatives","BTCF0:USTF0",1745586305229,0.4852595,94541.0,94540.0,0.01772649]
["bitfinex-derivatives","BTCF0:USTF0",1745586305430,0.174,94541.0,94540.0,0.94576428]
["bitfinex-derivatives","BTCF0:USTF0",1745586305634,0.174,94541.0,94540.0,1.08576428]
["bitfinex-derivatives","BTCF0:USTF0",1745586305830,0.174,94541.0,94540.0,2.27576428]
["bitfinex-derivatives","BTCF0:USTF0",1745586306339,0.13367693,94542.0,94541.0,0.2114595]
["bitfinex-derivatives","BTCF0:USTF0",1745586306636,0.34513423,94542.0,94541.0,0.62226198]
["bitfinex-derivatives","BTCF0:USTF0",1745586306938,0.39513423,94542.0,94541.0,0.30502648]
["bitfinex-derivatives","BTCF0:USTF0",1745586307525,0.39513423,94542.0,94541.0,0.51648598]
["bitfinex-derivatives","BTCF0:USTF0",1745586308433,0.2614573,94542.0,94541.0,0.51648598]
["bitfinex-derivatives","BTCF0:USTF0",1745586309537,0.2114573,94542.0,94541.0,0.51648598]
["bitfinex-derivatives","BTCF0:USTF0",1745586310040,0.2114573,94542.0,94541.0,0.5007595]
["bitfinex-derivatives","BTCF0:USTF0",1745586310341,0.2114573,94542.0,94541.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1745586310538,0.2114573,94542.0,94541.0,0.5007595]
["bitfinex-derivatives","BTCF0:USTF0",1745586310926,0.2214573,94542.0,94541.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1745586312140,0.2214573,94542.0,94541.0,0.5007595]
["bitfinex-derivatives","BTCF0:USTF0",1745586313439,0.2214573,94542.0,94541.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1745586313836,0.00016556,94574.0,94541.0,1.025872]
["bitfinex-derivatives","BTCF0:USTF0",1745586314039,0.00158783,94598.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745586314242,0.00158783,94598.0,94597.0,0.2113343]
["bitfinex-derivatives","BTCF0:USTF0",1745586314435,1e-08,94600.0,94599.0,0.2113299]
["bitfinex-derivatives","BTCF0:USTF0",1745586314629,1e-08,94600.0,94599.0,0.3613299]
["bitfinex-derivatives","BTCF0:USTF0",1745586314932,0.073,94638.0,94637.0,0.211245]
["bitfinex-derivatives","BTCF0:USTF0",1745586315139,0.0726,94644.0,94643.0,0.2112316]
["bitfinex-derivatives","BTCF0:USTF0",1745586315435,0.3138294,94644.0,94643.0,0.16553815]
["bitfinex-derivatives","BTCF0:USTF0",1745586315634,0.2112718,94625.0,94624.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745586315830,0.2712718,94625.0,94624.0,0.03547688]
["bitfinex-derivatives","BTCF0:USTF0",1745586316029,0.3769518,94625.0,94624.0,0.13547688]
["bitfinex-derivatives","BTCF0:USTF0",1745586316231,0.6028318,94625.0,94624.0,0.03547688]
["bitfinex-derivatives","BTCF0:USTF0",1745586316431,0.9636318,94625.0,94624.0,0.03547688]
["bitfinex-derivatives","BTCF0:USTF0",1745586316635,0.2113142,94606.0,94605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745586316939,0.21135,94590.0,94589.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745586317138,0.24135,94590.0,94589.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745586317438,0.21135,94590.0,94589.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745586317639,0.22135,94590.0,94589.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1745586317838,0.22135,94590.0,94586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586317839,0.2113567,94587.0,94586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586318033,0.0528442,94578.0,94567.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745586318236,0.5721835,94575.0,94574.0,0.39888543]
["bitfinex-derivatives","BTCF0:USTF0",1745586318438,0.6921835,94575.0,94574.0,0.36205823]
["bitfinex-derivatives","BTCF0:USTF0",1745586318737,0.6921835,94575.0,94555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745586318738,0.2114059,94565.0,94555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745586318941,0.2114059,94565.0,94551.0,0.00528812]
["bitfinex-derivatives","BTCF0:USTF0",1745586318942,0.2414059,94565.0,94564.0,0.53235106]
["bitfinex-derivatives","BTCF0:USTF0",1745586319239,0.0688,94574.0,94569.0,0.0528492]
["bitfinex-derivatives","BTCF0:USTF0",1745586319432,0.2113903,94572.0,94571.0,0.211388]
["bitfinex-derivatives","BTCF0:USTF0",1745586319630,0.07808,94573.0,94572.0,0.2113902]
["bitfinex-derivatives","BTCF0:USTF0",1745586319837,0.006,94575.0,94574.0,0.2113857]
["bitfinex-derivatives","BTCF0:USTF0",1745586320035,0.2173835,94575.0,94574.0,0.3513857]
["bitfinex-derivatives","BTCF0:USTF0",1745586320435,0.006,94575.0,94574.0,0.3513857]
["bitfinex-derivatives","BTCF0:USTF0",1745586320642,0.2642276,94579.0,94578.0,0.2113768]
["bitfinex-derivatives","BTCF0:USTF0",1745586320937,0.2642276,94579.0,94578.0,0.3713768]
["bitfinex-derivatives","BTCF0:USTF0",1745586321437,0.2113746,94579.0,94578.0,0.371376]
["bitfinex-derivatives","BTCF0:USTF0",1745586321651,0.2113746,94579.0,94578.0,0.443076]
["bitfinex-derivatives","BTCF0:USTF0",1745586322538,0.2213746,94579.0,94578.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1745586322935,0.5841746,94579.0,94578.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586323136,0.7581746,94579.0,94578.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586323536,0.9067746,94579.0,94578.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586325339,0.2114237,94557.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745586325642,0.5822237,94557.0,94556.0,0.15105757]
["bitfinex-derivatives","BTCF0:USTF0",1745586326537,0.6613237,94557.0,94556.0,0.15105757]
["bitfinex-derivatives","BTCF0:USTF0",1745586327534,0.3005237,94557.0,94556.0,0.36248357]
["bitfinex-derivatives","BTCF0:USTF0",1745586327740,0.2234237,94557.0,94556.0,0.36248357]
["bitfinex-derivatives","BTCF0:USTF0",1745586328138,0.122953,94563.0,94556.0,0.36248357]
["bitfinex-derivatives","BTCF0:USTF0",1745586328139,0.07808,94566.0,94565.0,0.2114059]
["bitfinex-derivatives","BTCF0:USTF0",1745586328337,0.2642418,94572.0,94569.0,0.0528488]
["bitfinex-derivatives","BTCF0:USTF0",1745586328539,0.2642418,94572.0,94571.0,0.2113924]
["bitfinex-derivatives","BTCF0:USTF0",1745586328734,0.2642418,94572.0,94571.0,0.3713924]
["bitfinex-derivatives","BTCF0:USTF0",1745586328940,0.2642418,94572.0,94571.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586329537,0.2642418,94572.0,94571.0,0.3713924]
["bitfinex-derivatives","BTCF0:USTF0",1745586329935,0.2642418,94572.0,94571.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586330238,0.4982418,94572.0,94571.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586331741,0.4982418,94572.0,94571.0,0.1296504]
["bitfinex-derivatives","BTCF0:USTF0",1745586332243,0.5002418,94572.0,94571.0,0.1296504]
["bitfinex-derivatives","BTCF0:USTF0",1745586332747,0.4592418,94572.0,94571.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586333044,0.4622418,94572.0,94571.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586333238,0.4312418,94572.0,94571.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586333945,0.4292418,94572.0,94571.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586334140,0.6032418,94572.0,94571.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586335035,0.6808418,94572.0,94571.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586336045,0.6798418,94572.0,94571.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586336239,0.6808418,94572.0,94571.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586336747,1.0961418,94572.0,94571.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586338149,1.0961418,94572.0,94571.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745586338452,1.0961418,94572.0,94556.0,0.00105757]
["bitfinex-derivatives","BTCF0:USTF0",1745586338453,0.2114237,94557.0,94556.0,0.00105757]
["bitfinex-derivatives","BTCF0:USTF0",1745586338650,0.6811837,94557.0,94556.0,0.14105757]
["bitfinex-derivatives","BTCF0:USTF0",1745586339251,0.8551837,94557.0,94556.0,0.14105757]
["bitfinex-derivatives","BTCF0:USTF0",1745586339450,0.9988837,94557.0,94556.0,0.14105757]
["bitfinex-derivatives","BTCF0:USTF0",1745586339651,0.9988837,94557.0,94556.0,0.14305757]
["bitfinex-derivatives","BTCF0:USTF0",1745586339853,0.9988837,94557.0,94556.0,0.14505757]
["bitfinex-derivatives","BTCF0:USTF0",1745586340249,0.8248837,94557.0,94556.0,0.21765757]
["bitfinex-derivatives","BTCF0:USTF0",1745586340440,0.8248837,94557.0,94556.0,0.21965757]
["bitfinex-derivatives","BTCF0:USTF0",1745586341956,0.7537837,94557.0,94556.0,0.43108357]
["bitfinex-derivatives","BTCF0:USTF0",1745586342649,0.46976,94557.0,94556.0,0.43108357]
["bitfinex-derivatives","BTCF0:USTF0",1745586342851,0.4153,94572.0,94566.0,0.2114036]
["bitfinex-derivatives","BTCF0:USTF0",1745586343051,0.4153,94572.0,94571.0,0.2113924]
["bitfinex-derivatives","BTCF0:USTF0",1745586343245,0.6266902,94572.0,94571.0,0.3713924]
["bitfinex-derivatives","BTCF0:USTF0",1745586343844,0.6266902,94572.0,94571.0,0.4445924]
["bitfinex-derivatives","BTCF0:USTF0",1745586345747,0.6266902,94572.0,94571.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1745586346054,0.6266902,94572.0,94567.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1745586346055,0.2113992,94568.0,94567.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1745586346249,0.2642629,94563.0,94562.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745586346556,0.3242629,94563.0,94562.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1745586348555,0.2642629,94563.0,94562.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1745586351357,0.2742629,94563.0,94562.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1745586356961,0.2742629,94563.0,94562.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745586357155,0.5981629,94563.0,94562.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745586358561,0.60449256,94563.0,94562.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745586360055,0.05286,94550.0,94543.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745586360257,0.6251163,94544.0,94543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745586360451,0.7851163,94544.0,94543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745586361252,0.9591163,94544.0,94543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745586361863,0.0528667,94538.0,94524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745586362058,0.5722864,94529.0,94528.0,0.29984065]
["bitfinex-derivatives","BTCF0:USTF0",1745586362255,0.6912464,94529.0,94528.0,0.29984065]
["bitfinex-derivatives","BTCF0:USTF0",1745586363162,0.6922464,94529.0,94528.0,0.29984065]
["bitfinex-derivatives","BTCF0:USTF0",1745586363863,0.6912464,94529.0,94528.0,0.29984065]
["bitfinex-derivatives","BTCF0:USTF0",1745586364065,0.6922464,94529.0,94528.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586365166,0.6942464,94529.0,94528.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586365468,0.6942464,94529.0,94528.0,0.3514886]
["bitfinex-derivatives","BTCF0:USTF0",1745586366056,0.6942464,94529.0,94528.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586366661,0.6942464,94529.0,94528.0,0.3514886]
["bitfinex-derivatives","BTCF0:USTF0",1745586366863,0.6942464,94529.0,94528.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586367263,0.8682464,94529.0,94528.0,0.3514886]
["bitfinex-derivatives","BTCF0:USTF0",1745586367563,0.8682464,94529.0,94528.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586368460,0.5074464,94529.0,94528.0,0.3514886]
["bitfinex-derivatives","BTCF0:USTF0",1745586369260,0.6942464,94529.0,94528.0,0.3514886]
["bitfinex-derivatives","BTCF0:USTF0",1745586369653,0.6942464,94529.0,94528.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586370860,0.77539699,94529.0,94528.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586371053,0.85099699,94529.0,94528.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586371249,1.02499699,94529.0,94528.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586372463,1.02399699,94529.0,94528.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586372672,1.12978499,94529.0,94528.0,0.0377399]
["bitfinex-derivatives","BTCF0:USTF0",1745586372865,0.2114908,94527.0,94526.0,0.0010579]
["bitfinex-derivatives","BTCF0:USTF0",1745586373071,1.1275908,94527.0,94526.0,0.0120544]
["bitfinex-derivatives","BTCF0:USTF0",1745586373263,1.4833828,94527.0,94526.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745586373465,1.4833828,94527.0,94507.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745586373466,0.2115334,94508.0,94507.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745586373665,0.2115423,94504.0,94503.0,0.00529081]
["bitfinex-derivatives","BTCF0:USTF0",1745586373967,0.3215423,94504.0,94503.0,0.13529081]
["bitfinex-derivatives","BTCF0:USTF0",1745586374177,0.4955423,94504.0,94503.0,0.13529081]
["bitfinex-derivatives","BTCF0:USTF0",1745586375368,0.4955423,94504.0,94503.0,0.13629081]
["bitfinex-derivatives","BTCF0:USTF0",1745586375567,0.6013583,94504.0,94503.0,0.13629081]
["bitfinex-derivatives","BTCF0:USTF0",1745586375867,1.0166583,94504.0,94503.0,0.13629081]
["bitfinex-derivatives","BTCF0:USTF0",1745586376069,0.211558,94497.0,94492.0,0.15984065]
["bitfinex-derivatives","BTCF0:USTF0",1745586376265,0.712358,94497.0,94496.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586376572,1.127658,94497.0,94496.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586376963,1.277858,94497.0,94496.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586377280,1.451858,94497.0,94496.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586377870,1.451858,94497.0,94496.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745586378569,1.451858,94497.0,94496.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586378777,1.557682,94497.0,94496.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745586380288,1.557682,94497.0,94496.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586381695,1.635842,94497.0,94496.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586382176,1.885842,94497.0,94496.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586382378,1.885842,94497.0,94477.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745586382379,0.2116005,94478.0,94477.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745586382578,1.5666605,94478.0,94477.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586383275,1.8909605,94478.0,94477.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586383778,1.8919605,94478.0,94477.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586383976,1.8919605,94478.0,94477.0,0.0748883]
["bitfinex-derivatives","BTCF0:USTF0",1745586384578,1.89828484,94478.0,94477.0,0.0748883]
["bitfinex-derivatives","BTCF0:USTF0",1745586385081,1.72428484,94478.0,94477.0,0.0748883]
["bitfinex-derivatives","BTCF0:USTF0",1745586385282,1.72328484,94478.0,94477.0,0.0748883]
["bitfinex-derivatives","BTCF0:USTF0",1745586386174,1.89728484,94478.0,94477.0,0.0748883]
["bitfinex-derivatives","BTCF0:USTF0",1745586386376,0.2116252,94467.0,94460.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745586386578,0.6924252,94467.0,94466.0,0.10105858]
["bitfinex-derivatives","BTCF0:USTF0",1745586387084,0.6924252,94467.0,94466.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586387380,1.0862252,94467.0,94466.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586387578,1.0139252,94467.0,94466.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586388085,0.8399252,94467.0,94466.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586388287,0.7670252,94467.0,94466.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586388486,0.8451852,94467.0,94466.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586397183,1.0191852,94467.0,94466.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586398090,0.2116498,94456.0,94455.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586398393,0.7024498,94456.0,94455.0,0.01363198]
["bitfinex-derivatives","BTCF0:USTF0",1745586398784,0.7024498,94456.0,94448.0,0.04286028]
["bitfinex-derivatives","BTCF0:USTF0",1745586398785,0.2116655,94449.0,94448.0,0.04286028]
["bitfinex-derivatives","BTCF0:USTF0",1745586398998,0.2116655,94449.0,94441.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745586398999,0.2116812,94442.0,94441.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745586399291,0.2916812,94442.0,94441.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1745586400295,0.2116924,94437.0,94436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586400489,0.7124924,94437.0,94436.0,0.13000001]
["bitfinex-derivatives","BTCF0:USTF0",1745586400882,0.7124924,94437.0,94436.0,0.09625731]
["bitfinex-derivatives","BTCF0:USTF0",1745586401396,0.7198964,94437.0,94436.0,0.09625731]
["bitfinex-derivatives","BTCF0:USTF0",1745586401889,0.7198964,94437.0,94436.0,0.00578891]
["bitfinex-derivatives","BTCF0:USTF0",1745586402084,0.99978841,94437.0,94436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586402486,0.99978841,94437.0,94436.0,0.05082641]
["bitfinex-derivatives","BTCF0:USTF0",1745586402680,0.99978841,94437.0,94436.0,0.02007311]
["bitfinex-derivatives","BTCF0:USTF0",1745586403188,0.99978841,94437.0,94436.0,0.15000001]
["bitfinex-derivatives","BTCF0:USTF0",1745586403783,0.2117574,94408.0,94407.0,0.00529619]
["bitfinex-derivatives","BTCF0:USTF0",1745586403988,0.7007174,94408.0,94407.0,0.16529619]
["bitfinex-derivatives","BTCF0:USTF0",1745586404889,0.3608,94415.0,94411.0,0.0529375]
["bitfinex-derivatives","BTCF0:USTF0",1745586405081,0.2117462,94413.0,94412.0,0.2827478]
["bitfinex-derivatives","BTCF0:USTF0",1745586405285,0.2117462,94413.0,94412.0,0.7556478]
["bitfinex-derivatives","BTCF0:USTF0",1745586405489,0.2117462,94413.0,94412.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1745586405897,0.2217462,94413.0,94412.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1745586406283,0.2217462,94413.0,94412.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1745586406484,0.2999062,94413.0,94412.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1745586406897,0.3009062,94413.0,94412.0,0.2587543]
["bitfinex-derivatives","BTCF0:USTF0",1745586407087,0.6617062,94413.0,94412.0,0.2587543]
["bitfinex-derivatives","BTCF0:USTF0",1745586407289,0.6617062,94413.0,94412.0,0.0847543]
["bitfinex-derivatives","BTCF0:USTF0",1745586407688,0.6607062,94413.0,94412.0,0.0847543]
["bitfinex-derivatives","BTCF0:USTF0",1745586407888,0.6607062,94413.0,94412.0,0.0857543]
["bitfinex-derivatives","BTCF0:USTF0",1745586408592,0.3708,94413.0,94412.0,0.19167429]
["bitfinex-derivatives","BTCF0:USTF0",1745586408791,0.5725462,94413.0,94412.0,0.19167429]
["bitfinex-derivatives","BTCF0:USTF0",1745586408986,0.2117462,94413.0,94412.0,0.19367429]
["bitfinex-derivatives","BTCF0:USTF0",1745586409201,0.2117462,94413.0,94412.0,0.36767429]
["bitfinex-derivatives","BTCF0:USTF0",1745586411098,0.2117462,94413.0,94412.0,0.2617543]
["bitfinex-derivatives","BTCF0:USTF0",1745586412198,0.2217462,94413.0,94412.0,0.2617543]
["bitfinex-derivatives","BTCF0:USTF0",1745586413199,0.22148666,94413.0,94412.0,0.2617543]
["bitfinex-derivatives","BTCF0:USTF0",1745586417097,0.22148666,94413.0,94412.0,0.0877543]
["bitfinex-derivatives","BTCF0:USTF0",1745586417497,0.22148666,94413.0,94412.0,0.0317818]
["bitfinex-derivatives","BTCF0:USTF0",1745586417702,0.29658666,94413.0,94412.0,0.0317818]
["bitfinex-derivatives","BTCF0:USTF0",1745586418300,0.2117574,94408.0,94407.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586418500,0.6625574,94408.0,94407.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1745586418801,0.2117731,94401.0,94400.0,0.01506914]
["bitfinex-derivatives","BTCF0:USTF0",1745586418998,0.4199731,94401.0,94400.0,0.17506914]
["bitfinex-derivatives","BTCF0:USTF0",1745586419592,0.5699731,94401.0,94400.0,0.10738374]
["bitfinex-derivatives","BTCF0:USTF0",1745586419791,0.9259051,94401.0,94400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586420002,0.2118158,94382.0,94381.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745586420194,0.3700158,94382.0,94381.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586420394,0.2900158,94382.0,94381.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1745586421307,0.8008158,94382.0,94381.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745586421511,1.0268158,94382.0,94381.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745586421707,1.0278158,94382.0,94381.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745586422005,1.1337678,94382.0,94381.0,0.2376967]
["bitfinex-derivatives","BTCF0:USTF0",1745586422204,0.211818,94381.0,94380.0,0.06128865]
["bitfinex-derivatives","BTCF0:USTF0",1745586422394,0.46777,94381.0,94380.0,0.08598035]
["bitfinex-derivatives","BTCF0:USTF0",1745586422602,0.86467,94381.0,94380.0,0.08598035]
["bitfinex-derivatives","BTCF0:USTF0",1745586423213,1.03867,94381.0,94380.0,0.08598035]
["bitfinex-derivatives","BTCF0:USTF0",1745586423408,0.78867,94381.0,94380.0,0.08598035]
["bitfinex-derivatives","BTCF0:USTF0",1745586423710,0.688018,94381.0,94380.0,0.08598035]
["bitfinex-derivatives","BTCF0:USTF0",1745586424302,0.514018,94381.0,94380.0,0.08598035]
["bitfinex-derivatives","BTCF0:USTF0",1745586424703,0.435818,94381.0,94380.0,0.08598035]
["bitfinex-derivatives","BTCF0:USTF0",1745586424897,0.1082,94381.0,94380.0,0.3618202]
["bitfinex-derivatives","BTCF0:USTF0",1745586425105,0.241818,94381.0,94380.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745586425500,0.317218,94381.0,94380.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745586426303,0.397318,94381.0,94380.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745586426504,0.474118,94381.0,94380.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745586426723,0.58007401,94381.0,94380.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745586426906,0.58007401,94381.0,94380.0,0.1809629]
["bitfinex-derivatives","BTCF0:USTF0",1745586427215,0.75407401,94381.0,94380.0,0.0069629]
["bitfinex-derivatives","BTCF0:USTF0",1745586428205,0.75407401,94381.0,94380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745586431617,0.648118,94381.0,94380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745586432010,0.726278,94381.0,94380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745586432315,0.552278,94381.0,94380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745586435607,1.273878,94381.0,94380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745586436011,0.913078,94381.0,94380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745586436611,0.602618,94381.0,94380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745586436913,0.289978,94381.0,94380.0,0.2118202]
["bitfinex-derivatives","BTCF0:USTF0",1745586437114,0.309978,94381.0,94380.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745586437506,0.670778,94381.0,94380.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745586437706,0.823978,94381.0,94380.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745586438110,0.823978,94381.0,94380.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586439018,0.92993401,94381.0,94380.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586440014,0.823978,94381.0,94380.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586441521,0.92993401,94381.0,94380.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586442027,0.823978,94381.0,94380.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586442419,0.92993401,94381.0,94380.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586442720,0.211827,94377.0,94376.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586442921,0.371827,94377.0,94376.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586443223,0.47778701,94377.0,94376.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586444409,0.371827,94377.0,94376.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586444614,0.374827,94377.0,94376.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586445022,0.371827,94377.0,94376.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586445226,0.374827,94377.0,94376.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586445417,0.377827,94377.0,94376.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586445617,0.48378701,94377.0,94376.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586446017,0.377827,94377.0,94376.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586447126,0.48378701,94377.0,94376.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586447523,0.377827,94377.0,94376.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586448225,0.455987,94377.0,94376.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586449518,0.533787,94377.0,94376.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586453428,0.2118651,94360.0,94359.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586453630,0.7908251,94360.0,94359.0,0.16000007]
["bitfinex-derivatives","BTCF0:USTF0",1745586454224,0.8724251,94360.0,94359.0,0.16000007]
["bitfinex-derivatives","BTCF0:USTF0",1745586454423,1.3165251,94360.0,94359.0,0.16000007]
["bitfinex-derivatives","BTCF0:USTF0",1745586454828,1.3165251,94360.0,94359.0,0.16100007]
["bitfinex-derivatives","BTCF0:USTF0",1745586455626,1.32438314,94360.0,94359.0,0.16100007]
["bitfinex-derivatives","BTCF0:USTF0",1745586456124,1.32438314,94360.0,94359.0,0.11554037]
["bitfinex-derivatives","BTCF0:USTF0",1745586456832,1.32438314,94360.0,94359.0,0.11654037]
["bitfinex-derivatives","BTCF0:USTF0",1745586462133,1.24108314,94360.0,94359.0,0.11654037]
["bitfinex-derivatives","BTCF0:USTF0",1745586462731,1.08132314,94360.0,94359.0,0.11654037]
["bitfinex-derivatives","BTCF0:USTF0",1745586463038,1.15944314,94360.0,94359.0,0.11654037]
["bitfinex-derivatives","BTCF0:USTF0",1745586463337,1.15944314,94360.0,94359.0,0.29054037]
["bitfinex-derivatives","BTCF0:USTF0",1745586465337,1.08132314,94360.0,94359.0,0.29054037]
["bitfinex-derivatives","BTCF0:USTF0",1745586465637,1.15944314,94360.0,94359.0,0.29054037]
["bitfinex-derivatives","BTCF0:USTF0",1745586466730,1.08132314,94360.0,94359.0,0.29054037]
["bitfinex-derivatives","BTCF0:USTF0",1745586466931,1.15944314,94360.0,94359.0,0.19962387]
["bitfinex-derivatives","BTCF0:USTF0",1745586467133,1.32224314,94360.0,94359.0,0.02562387]
["bitfinex-derivatives","BTCF0:USTF0",1745586467632,1.32224314,94360.0,94359.0,0.14000007]
["bitfinex-derivatives","BTCF0:USTF0",1745586467838,1.32224314,94360.0,94359.0,0.11179407]
["bitfinex-derivatives","BTCF0:USTF0",1745586468345,1.32424314,94360.0,94359.0,0.11179407]
["bitfinex-derivatives","BTCF0:USTF0",1745586468533,1.16144314,94360.0,94359.0,0.11179407]
["bitfinex-derivatives","BTCF0:USTF0",1745586468731,1.06144314,94360.0,94359.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586468938,0.98332314,94360.0,94359.0,0.16588775]
["bitfinex-derivatives","BTCF0:USTF0",1745586469140,1.06144314,94360.0,94359.0,0.33988775]
["bitfinex-derivatives","BTCF0:USTF0",1745586469340,1.06044314,94360.0,94359.0,0.33988775]
["bitfinex-derivatives","BTCF0:USTF0",1745586469639,1.06144314,94360.0,94359.0,0.33988775]
["bitfinex-derivatives","BTCF0:USTF0",1745586469834,1.0535851,94360.0,94359.0,0.33988775]
["bitfinex-derivatives","BTCF0:USTF0",1745586470433,1.16035233,94360.0,94359.0,0.33988775]
["bitfinex-derivatives","BTCF0:USTF0",1745586471232,0.50956723,94360.0,94359.0,0.33988775]
["bitfinex-derivatives","BTCF0:USTF0",1745586471546,0.01886723,94360.0,94359.0,0.91255515]
["bitfinex-derivatives","BTCF0:USTF0",1745586472143,0.01886723,94360.0,94359.0,1.2526434]
["bitfinex-derivatives","BTCF0:USTF0",1745586472340,0.01886723,94360.0,94359.0,1.43304452]
["bitfinex-derivatives","BTCF0:USTF0",1745586472534,0.23073233,94360.0,94359.0,1.43304452]
["bitfinex-derivatives","BTCF0:USTF0",1745586472734,0.01886723,94360.0,94359.0,1.43304452]
["bitfinex-derivatives","BTCF0:USTF0",1745586472935,1e-08,94360.0,94359.0,1.43346187]
["bitfinex-derivatives","BTCF0:USTF0",1745586473546,0.2171462,94364.0,94363.0,0.2118584]
["bitfinex-derivatives","BTCF0:USTF0",1745586473747,0.2118562,94364.0,94363.0,0.37817687]
["bitfinex-derivatives","BTCF0:USTF0",1745586474047,0.2118562,94364.0,94363.0,0.73414887]
["bitfinex-derivatives","BTCF0:USTF0",1745586474239,0.2118562,94364.0,94363.0,0.90814887]
["bitfinex-derivatives","BTCF0:USTF0",1745586475242,0.001,94364.0,94363.0,0.90814887]
["bitfinex-derivatives","BTCF0:USTF0",1745586475446,0.058252,94368.0,94363.0,0.90814887]
["bitfinex-derivatives","BTCF0:USTF0",1745586475447,0.2118525,94366.0,94365.0,0.2648147]
["bitfinex-derivatives","BTCF0:USTF0",1745586475650,0.2118525,94366.0,94365.0,0.66403317]
["bitfinex-derivatives","BTCF0:USTF0",1745586475839,0.2118525,94366.0,94365.0,1.02000517]
["bitfinex-derivatives","BTCF0:USTF0",1745586476035,0.2118525,94366.0,94365.0,1.14104217]
["bitfinex-derivatives","BTCF0:USTF0",1745586477247,0.2118525,94366.0,94365.0,0.89104217]
["bitfinex-derivatives","BTCF0:USTF0",1745586477640,0.2128525,94366.0,94365.0,0.89104217]
["bitfinex-derivatives","BTCF0:USTF0",1745586478046,0.2118525,94366.0,94365.0,0.89104217]
["bitfinex-derivatives","BTCF0:USTF0",1745586478349,0.217138,94368.0,94367.0,0.2118494]
["bitfinex-derivatives","BTCF0:USTF0",1745586478550,0.211848,94368.0,94367.0,0.36840639]
["bitfinex-derivatives","BTCF0:USTF0",1745586478852,0.211848,94368.0,94367.0,0.47437438]
["bitfinex-derivatives","BTCF0:USTF0",1745586479250,0.211848,94368.0,94367.0,0.63181739]
["bitfinex-derivatives","BTCF0:USTF0",1745586479444,0.211848,94368.0,94367.0,0.64837438]
["bitfinex-derivatives","BTCF0:USTF0",1745586479948,0.211848,94368.0,94367.0,1.00917438]
["bitfinex-derivatives","BTCF0:USTF0",1745586480148,0.00529,94372.0,94371.0,0.2118404]
["bitfinex-derivatives","BTCF0:USTF0",1745586480347,0.2171282,94372.0,94371.0,0.36839739]
["bitfinex-derivatives","BTCF0:USTF0",1745586480549,0.2171282,94372.0,94371.0,0.64056138]
["bitfinex-derivatives","BTCF0:USTF0",1745586480739,0.2118382,94372.0,94371.0,0.64056138]
["bitfinex-derivatives","BTCF0:USTF0",1745586481143,0.2118382,94372.0,94371.0,0.81456138]
["bitfinex-derivatives","BTCF0:USTF0",1745586481351,0.2128382,94372.0,94371.0,0.81456138]
["bitfinex-derivatives","BTCF0:USTF0",1745586481747,0.2138382,94372.0,94371.0,0.81456138]
["bitfinex-derivatives","BTCF0:USTF0",1745586481951,0.002,94372.0,94371.0,0.81456138]
["bitfinex-derivatives","BTCF0:USTF0",1745586482153,0.2138382,94372.0,94371.0,0.81456138]
["bitfinex-derivatives","BTCF0:USTF0",1745586483052,0.2128382,94372.0,94371.0,0.81456138]
["bitfinex-derivatives","BTCF0:USTF0",1745586483355,0.2138382,94372.0,94371.0,0.81456138]
["bitfinex-derivatives","BTCF0:USTF0",1745586483652,0.002,94372.0,94371.0,0.81456138]
["bitfinex-derivatives","BTCF0:USTF0",1745586483847,0.00529,94376.0,94375.0,0.2118315]
["bitfinex-derivatives","BTCF0:USTF0",1745586484046,0.2118292,94376.0,94375.0,0.36838849]
["bitfinex-derivatives","BTCF0:USTF0",1745586484747,0.2118292,94376.0,94375.0,0.37635135]
["bitfinex-derivatives","BTCF0:USTF0",1745586484946,0.2118292,94376.0,94375.0,0.37600343]
["bitfinex-derivatives","BTCF0:USTF0",1745586485143,0.2118292,94376.0,94375.0,0.55000343]
["bitfinex-derivatives","BTCF0:USTF0",1745586485348,0.2128292,94376.0,94375.0,0.55000343]
["bitfinex-derivatives","BTCF0:USTF0",1745586486153,0.00159064,94394.0,94387.0,0.0529509]
["bitfinex-derivatives","BTCF0:USTF0",1745586486354,0.00159064,94394.0,94393.0,0.5725911]
["bitfinex-derivatives","BTCF0:USTF0",1745586486652,0.36648,94408.0,94394.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1745586486854,0.5782375,94408.0,94406.0,0.2117619]
["bitfinex-derivatives","BTCF0:USTF0",1745586487057,0.2128597,94407.0,94406.0,0.37797097]
["bitfinex-derivatives","BTCF0:USTF0",1745586487255,0.2128597,94407.0,94406.0,0.55197097]
["bitfinex-derivatives","BTCF0:USTF0",1745586487452,0.0011,94407.0,94406.0,0.55197097]
["bitfinex-derivatives","BTCF0:USTF0",1745586487654,1e-08,94418.0,94417.0,0.2117372]
["bitfinex-derivatives","BTCF0:USTF0",1745586487862,0.2116996,94434.0,94433.0,0.2116991]
["bitfinex-derivatives","BTCF0:USTF0",1745586488064,0.0026894,94437.0,94434.0,0.2939991]
["bitfinex-derivatives","BTCF0:USTF0",1745586488358,0.0026894,94437.0,94434.0,0.55610416]
["bitfinex-derivatives","BTCF0:USTF0",1745586488558,0.39795196,94435.0,94434.0,0.55610416]
["bitfinex-derivatives","BTCF0:USTF0",1745586489043,0.39795196,94435.0,94434.0,0.73010416]
["bitfinex-derivatives","BTCF0:USTF0",1745586489655,0.39795196,94435.0,94434.0,0.7379116]
["bitfinex-derivatives","BTCF0:USTF0",1745586489960,0.0026894,94437.0,94436.0,0.2116946]
["bitfinex-derivatives","BTCF0:USTF0",1745586490258,0.0026894,94437.0,94436.0,0.36790367]
["bitfinex-derivatives","BTCF0:USTF0",1745586490649,0.2143818,94437.0,94436.0,0.36790367]
["bitfinex-derivatives","BTCF0:USTF0",1745586491048,0.0026894,94437.0,94436.0,0.47379567]
["bitfinex-derivatives","BTCF0:USTF0",1745586491248,0.2143818,94437.0,94436.0,0.64779567]
["bitfinex-derivatives","BTCF0:USTF0",1745586491548,0.2223818,94437.0,94436.0,0.64779567]
["bitfinex-derivatives","BTCF0:USTF0",1745586492159,0.2223818,94437.0,94436.0,0.54190367]
["bitfinex-derivatives","BTCF0:USTF0",1745586493757,0.2223818,94437.0,94436.0,0.54147123]
["bitfinex-derivatives","BTCF0:USTF0",1745586495553,0.3057818,94437.0,94436.0,0.54147123]
["bitfinex-derivatives","BTCF0:USTF0",1745586496959,0.3057818,94437.0,94436.0,0.54146174]
["bitfinex-derivatives","BTCF0:USTF0",1745586497160,0.3057818,94437.0,94436.0,0.36746174]
["bitfinex-derivatives","BTCF0:USTF0",1745586498253,0.3057818,94437.0,94436.0,0.54146174]
["bitfinex-derivatives","BTCF0:USTF0",1745586498953,0.0106894,94437.0,94436.0,0.54146174]
["bitfinex-derivatives","BTCF0:USTF0",1745586499966,0.2223818,94437.0,94436.0,0.54146174]
["bitfinex-derivatives","BTCF0:USTF0",1745586500261,0.2223818,94437.0,94436.0,0.5256946]
["bitfinex-derivatives","BTCF0:USTF0",1745586500461,0.3069818,94437.0,94436.0,0.5256946]
["bitfinex-derivatives","BTCF0:USTF0",1745586503261,0.3069818,94437.0,94436.0,0.3516946]
["bitfinex-derivatives","BTCF0:USTF0",1745586504266,0.3069818,94437.0,94436.0,0.5256946]
["bitfinex-derivatives","BTCF0:USTF0",1745586504564,0.3169818,94437.0,94436.0,0.5256946]
["bitfinex-derivatives","BTCF0:USTF0",1745586505158,0.4952894,94437.0,94436.0,0.0739716]
["bitfinex-derivatives","BTCF0:USTF0",1745586505459,0.211735,94418.0,94417.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745586505659,0.2117574,94408.0,94407.0,0.2117462]
["bitfinex-derivatives","BTCF0:USTF0",1745586505859,0.2117574,94408.0,94407.0,0.37958272]
["bitfinex-derivatives","BTCF0:USTF0",1745586506062,0.2117574,94408.0,94407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586506558,0.3805574,94408.0,94407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586507469,0.3825574,94408.0,94407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586508455,0.3925574,94408.0,94407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586509060,0.3945574,94408.0,94407.0,0.3717597]
["bitfinex-derivatives","BTCF0:USTF0",1745586509463,0.7553574,94408.0,94407.0,0.3717597]
["bitfinex-derivatives","BTCF0:USTF0",1745586509658,0.3091574,94408.0,94407.0,0.3717597]
["bitfinex-derivatives","BTCF0:USTF0",1745586509855,0.004,94408.0,94407.0,0.47768369]
["bitfinex-derivatives","BTCF0:USTF0",1745586510159,0.004,94408.0,94407.0,0.65168369]
["bitfinex-derivatives","BTCF0:USTF0",1745586510964,0.2157574,94408.0,94407.0,0.65168369]
["bitfinex-derivatives","BTCF0:USTF0",1745586511166,0.2157574,94408.0,94407.0,0.3717597]
["bitfinex-derivatives","BTCF0:USTF0",1745586511769,0.3001574,94408.0,94407.0,0.3717597]
["bitfinex-derivatives","BTCF0:USTF0",1745586512363,0.3001574,94408.0,94407.0,0.38728079]
["bitfinex-derivatives","BTCF0:USTF0",1745586513166,0.3001574,94408.0,94407.0,0.38728087]
["bitfinex-derivatives","BTCF0:USTF0",1745586514860,0.0884,94408.0,94407.0,0.38728087]
["bitfinex-derivatives","BTCF0:USTF0",1745586515067,0.3001574,94408.0,94407.0,0.38728087]
["bitfinex-derivatives","BTCF0:USTF0",1745586516462,0.6609574,94408.0,94407.0,0.38728087]
["bitfinex-derivatives","BTCF0:USTF0",1745586517267,0.6609574,94408.0,94407.0,0.46748087]
["bitfinex-derivatives","BTCF0:USTF0",1745586517472,0.0884,94408.0,94407.0,0.46748087]
["bitfinex-derivatives","BTCF0:USTF0",1745586517766,0.004,94408.0,94407.0,0.46748087]
["bitfinex-derivatives","BTCF0:USTF0",1745586517961,0.004,94408.0,94407.0,0.57340486]
["bitfinex-derivatives","BTCF0:USTF0",1745586518159,0.004,94408.0,94407.0,0.74740486]
["bitfinex-derivatives","BTCF0:USTF0",1745586518362,0.2157574,94408.0,94407.0,0.75582187]
["bitfinex-derivatives","BTCF0:USTF0",1745586518566,0.2157574,94408.0,94407.0,0.74740486]
["bitfinex-derivatives","BTCF0:USTF0",1745586518765,0.2157574,94408.0,94407.0,0.64148087]
["bitfinex-derivatives","BTCF0:USTF0",1745586519367,0.2994574,94408.0,94407.0,0.64148087]
["bitfinex-derivatives","BTCF0:USTF0",1745586520467,0.2994574,94408.0,94407.0,0.64191742]
["bitfinex-derivatives","BTCF0:USTF0",1745586521771,0.2994574,94408.0,94407.0,0.34995772]
["bitfinex-derivatives","BTCF0:USTF0",1745586521973,0.3094574,94408.0,94407.0,0.34995772]
["bitfinex-derivatives","BTCF0:USTF0",1745586522270,0.3956574,94408.0,94407.0,0.17595772]
["bitfinex-derivatives","BTCF0:USTF0",1745586522473,0.3956574,94408.0,94407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586523668,0.3956574,94408.0,94407.0,0.1755784]
["bitfinex-derivatives","BTCF0:USTF0",1745586523868,0.3956574,94408.0,94407.0,0.3873381]
["bitfinex-derivatives","BTCF0:USTF0",1745586524066,0.3956574,94408.0,94407.0,0.1755784]
["bitfinex-derivatives","BTCF0:USTF0",1745586524282,0.3956574,94408.0,94407.0,0.175579]
["bitfinex-derivatives","BTCF0:USTF0",1745586525167,0.5696574,94408.0,94407.0,0.175579]
["bitfinex-derivatives","BTCF0:USTF0",1745586525474,0.5696574,94408.0,94407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586526064,0.5706574,94408.0,94407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586527675,0.5686574,94408.0,94407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586528268,0.5656574,94408.0,94407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586528465,0.5656574,94408.0,94407.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745586531075,0.9995814,94408.0,94407.0,0.01217173]
["bitfinex-derivatives","BTCF0:USTF0",1745586531468,0.2118001,94389.0,94385.0,0.00158911]
["bitfinex-derivatives","BTCF0:USTF0",1745586531674,0.2118068,94386.0,94385.0,0.00158911]
["bitfinex-derivatives","BTCF0:USTF0",1745586531981,0.3118068,94386.0,94385.0,0.15158911]
["bitfinex-derivatives","BTCF0:USTF0",1745586533081,0.4858068,94386.0,94385.0,0.15158911]
["bitfinex-derivatives","BTCF0:USTF0",1745586534173,0.3118068,94386.0,94385.0,0.15158911]
["bitfinex-derivatives","BTCF0:USTF0",1745586535278,0.6638068,94386.0,94385.0,0.15158911]
["bitfinex-derivatives","BTCF0:USTF0",1745586537069,0.4898068,94386.0,94385.0,0.15158911]
["bitfinex-derivatives","BTCF0:USTF0",1745586537470,0.4908068,94386.0,94385.0,0.15158911]
["bitfinex-derivatives","BTCF0:USTF0",1745586538476,0.4928068,94386.0,94385.0,0.15158911]
["bitfinex-derivatives","BTCF0:USTF0",1745586539079,0.4908068,94386.0,94385.0,0.15158911]
["bitfinex-derivatives","BTCF0:USTF0",1745586539280,0.4928068,94386.0,94385.0,0.15158911]
["bitfinex-derivatives","BTCF0:USTF0",1745586540382,0.2928468,94386.0,94385.0,0.36339811]
["bitfinex-derivatives","BTCF0:USTF0",1745586541079,0.2928468,94386.0,94385.0,0.53739811]
["bitfinex-derivatives","BTCF0:USTF0",1745586542068,0.2918468,94386.0,94385.0,0.53739811]
["bitfinex-derivatives","BTCF0:USTF0",1745586543774,0.2908468,94386.0,94385.0,0.53739811]
["bitfinex-derivatives","BTCF0:USTF0",1745586545370,0.3208468,94386.0,94385.0,0.32558911]
["bitfinex-derivatives","BTCF0:USTF0",1745586545571,0.4850468,94386.0,94385.0,0.32558911]
["bitfinex-derivatives","BTCF0:USTF0",1745586546379,0.4850468,94386.0,94385.0,0.15158911]
["bitfinex-derivatives","BTCF0:USTF0",1745586546790,0.4037468,94386.0,94385.0,0.15158911]
["bitfinex-derivatives","BTCF0:USTF0",1745586548987,0.3208468,94386.0,94385.0,0.36339811]
["bitfinex-derivatives","BTCF0:USTF0",1745586549389,0.2448068,94386.0,94385.0,0.36339811]
["bitfinex-derivatives","BTCF0:USTF0",1745586549887,0.2448068,94386.0,94385.0,0.52709811]
["bitfinex-derivatives","BTCF0:USTF0",1745586550388,0.2448068,94386.0,94385.0,0.70109811]
["bitfinex-derivatives","BTCF0:USTF0",1745586550581,0.2478068,94386.0,94385.0,0.70109811]
["bitfinex-derivatives","BTCF0:USTF0",1745586550986,0.2448068,94386.0,94385.0,0.70109811]
["bitfinex-derivatives","BTCF0:USTF0",1745586551189,0.2438068,94386.0,94385.0,0.70109811]
["bitfinex-derivatives","BTCF0:USTF0",1745586551887,0.2418068,94386.0,94385.0,0.70109811]
["bitfinex-derivatives","BTCF0:USTF0",1745586553384,0.2118068,94386.0,94385.0,0.70109811]
["bitfinex-derivatives","BTCF0:USTF0",1745586553888,0.3608,94401.0,94389.0,0.1058994]
["bitfinex-derivatives","BTCF0:USTF0",1745586554088,0.0529393,94409.0,94398.0,0.2117799]
["bitfinex-derivatives","BTCF0:USTF0",1745586554089,0.07796,94399.0,94398.0,0.2117799]
["bitfinex-derivatives","BTCF0:USTF0",1745586554292,0.07796,94399.0,94398.0,0.3617799]
["bitfinex-derivatives","BTCF0:USTF0",1745586554692,0.2897376,94399.0,94398.0,0.3617799]
["bitfinex-derivatives","BTCF0:USTF0",1745586554892,0.0529377,94411.0,94410.0,0.2117529]
["bitfinex-derivatives","BTCF0:USTF0",1745586555189,0.0529377,94411.0,94404.0,0.0529414]
["bitfinex-derivatives","BTCF0:USTF0",1745586555190,0.2117642,94405.0,94404.0,0.2647004]
["bitfinex-derivatives","BTCF0:USTF0",1745586555387,0.2117642,94405.0,94404.0,0.4147004]
["bitfinex-derivatives","BTCF0:USTF0",1745586556187,0.2117642,94405.0,94404.0,0.5887004]
["bitfinex-derivatives","BTCF0:USTF0",1745586556695,0.2137642,94405.0,94404.0,0.5887004]
["bitfinex-derivatives","BTCF0:USTF0",1745586557485,0.2167642,94405.0,94404.0,0.5887004]
["bitfinex-derivatives","BTCF0:USTF0",1745586558197,0.2157642,94405.0,94404.0,0.5887004]
["bitfinex-derivatives","BTCF0:USTF0",1745586559591,0.2127642,94405.0,94404.0,0.5887004]
["bitfinex-derivatives","BTCF0:USTF0",1745586559797,0.2137642,94405.0,94404.0,0.5887004]
["bitfinex-derivatives","BTCF0:USTF0",1745586560198,0.2127642,94405.0,94404.0,0.5887004]
["bitfinex-derivatives","BTCF0:USTF0",1745586560397,0.2237642,94405.0,94404.0,0.5887004]
["bitfinex-derivatives","BTCF0:USTF0",1745586560997,0.2237642,94405.0,94404.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745586561194,0.3920642,94405.0,94404.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586561589,0.7528642,94405.0,94404.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586562008,0.2118001,94389.0,94388.0,0.2117896]
["bitfinex-derivatives","BTCF0:USTF0",1745586562310,0.2118001,94389.0,94388.0,0.3139896]
["bitfinex-derivatives","BTCF0:USTF0",1745586563411,0.2118001,94389.0,94388.0,0.3149896]
["bitfinex-derivatives","BTCF0:USTF0",1745586563915,0.2118001,94389.0,94388.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745586564104,0.2118001,94389.0,94388.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745586564105,0.2218001,94389.0,94388.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745586564301,0.3034001,94389.0,94388.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745586564508,0.2118068,94386.0,94385.0,0.00158911]
["bitfinex-derivatives","BTCF0:USTF0",1745586564706,0.3618068,94386.0,94385.0,0.14158911]
["bitfinex-derivatives","BTCF0:USTF0",1745586565113,0.3618068,94386.0,94385.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586565314,0.3858068,94386.0,94385.0,0.351809]
["bitfinex-derivatives","BTCF0:USTF0",1745586565614,0.4637668,94386.0,94385.0,0.351809]
["bitfinex-derivatives","BTCF0:USTF0",1745586566007,0.3878068,94386.0,94385.0,0.351809]
["bitfinex-derivatives","BTCF0:USTF0",1745586566202,0.002,94386.0,94385.0,0.351809]
["bitfinex-derivatives","BTCF0:USTF0",1745586566809,0.0529395,94408.0,94385.0,0.866748]
["bitfinex-derivatives","BTCF0:USTF0",1745586567010,0.221758,94408.0,94407.0,0.2646946]
["bitfinex-derivatives","BTCF0:USTF0",1745586567213,0.221758,94408.0,94407.0,0.3946946]
["bitfinex-derivatives","BTCF0:USTF0",1745586568413,0.221758,94408.0,94407.0,0.4804946]
["bitfinex-derivatives","BTCF0:USTF0",1745586569114,0.223758,94408.0,94407.0,0.4804946]
["bitfinex-derivatives","BTCF0:USTF0",1745586569613,0.224758,94408.0,94407.0,0.4804946]
["bitfinex-derivatives","BTCF0:USTF0",1745586570307,0.224758,94408.0,94407.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745586570511,0.676558,94408.0,94407.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745586570714,0.675558,94408.0,94407.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745586571219,0.675558,94408.0,94407.0,0.3417597]
["bitfinex-derivatives","BTCF0:USTF0",1745586571609,0.675558,94408.0,94407.0,0.3427597]
["bitfinex-derivatives","BTCF0:USTF0",1745586571914,0.675558,94408.0,94407.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745586572215,0.931482,94408.0,94407.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586573206,1.716282,94408.0,94407.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1745586573411,0.2118001,94389.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745586573627,0.2118068,94387.0,94386.0,0.264758]
["bitfinex-derivatives","BTCF0:USTF0",1745586573811,0.2318068,94387.0,94386.0,0.414758]
["bitfinex-derivatives","BTCF0:USTF0",1745586574408,0.3214068,94387.0,94386.0,0.505358]
["bitfinex-derivatives","BTCF0:USTF0",1745586574622,0.3214068,94387.0,94386.0,0.593258]
["bitfinex-derivatives","BTCF0:USTF0",1745586575320,0.3214068,94387.0,94386.0,0.3638068]
["bitfinex-derivatives","BTCF0:USTF0",1745586575819,0.3214068,94387.0,94386.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745586576119,0.3234068,94387.0,94386.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586576318,0.3234068,94387.0,94386.0,0.3618068]
["bitfinex-derivatives","BTCF0:USTF0",1745586576619,0.4107068,94387.0,94386.0,0.3618068]
["bitfinex-derivatives","BTCF0:USTF0",1745586576915,0.4107068,94387.0,94386.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586578516,0.4097068,94387.0,94386.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586580112,0.4097068,94387.0,94386.0,0.3618068]
["bitfinex-derivatives","BTCF0:USTF0",1745586580618,0.4097068,94387.0,94386.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586583126,0.4998068,94387.0,94386.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586583916,0.4998068,94387.0,94386.0,0.3618068]
["bitfinex-derivatives","BTCF0:USTF0",1745586586926,0.4998068,94387.0,94386.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586589529,0.50880707,94387.0,94386.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586589828,0.4998068,94387.0,94386.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586591431,0.50856528,94387.0,94386.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586591729,0.4998068,94387.0,94386.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745586592125,0.4998068,94387.0,94386.0,0.3618068]
["bitfinex-derivatives","BTCF0:USTF0",1745586592322,0.001,94387.0,94386.0,0.3618068]
["bitfinex-derivatives","BTCF0:USTF0",1745586592527,0.2128045,94387.0,94386.0,0.3618068]
["bitfinex-derivatives","BTCF0:USTF0",1745586593025,0.2128045,94387.0,94386.0,0.5406068]
["bitfinex-derivatives","BTCF0:USTF0",1745586593234,0.2128045,94387.0,94386.0,0.7146068]
["bitfinex-derivatives","BTCF0:USTF0",1745586593630,0.2118045,94387.0,94386.0,0.7146068]
["bitfinex-derivatives","BTCF0:USTF0",1745586593829,0.2128045,94387.0,94386.0,0.7146068]
["bitfinex-derivatives","BTCF0:USTF0",1745586595546,0.2128045,94387.0,94386.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745586595719,0.211827,94377.0,94367.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745586595924,0.712627,94377.0,94376.0,0.05105959]
["bitfinex-derivatives","BTCF0:USTF0",1745586596126,0.886627,94377.0,94376.0,0.05105959]
["bitfinex-derivatives","BTCF0:USTF0",1745586596524,1.059527,94377.0,94376.0,0.05105959]
["bitfinex-derivatives","BTCF0:USTF0",1745586597124,0.885527,94377.0,94376.0,0.05105959]
["bitfinex-derivatives","BTCF0:USTF0",1745586598523,0.885527,94377.0,94376.0,0.05205959]
["bitfinex-derivatives","BTCF0:USTF0",1745586600924,1.300827,94377.0,94376.0,0.05205959]
["bitfinex-derivatives","BTCF0:USTF0",1745586602339,0.851327,94377.0,94376.0,0.05205959]
["bitfinex-derivatives","BTCF0:USTF0",1745586602729,0.627127,94377.0,94376.0,0.05205959]
["bitfinex-derivatives","BTCF0:USTF0",1745586603130,0.627127,94377.0,94376.0,0.22605959]
["bitfinex-derivatives","BTCF0:USTF0",1745586603733,0.997927,94377.0,94376.0,0.22605959]
["bitfinex-derivatives","BTCF0:USTF0",1745586604634,1.086027,94377.0,94376.0,0.22605959]
["bitfinex-derivatives","BTCF0:USTF0",1745586605132,1.086027,94377.0,94376.0,0.05205959]
["bitfinex-derivatives","BTCF0:USTF0",1745586606234,0.997927,94377.0,94376.0,0.05205959]
["bitfinex-derivatives","BTCF0:USTF0",1745586606624,0.4153,94377.0,94376.0,0.26388879]
["bitfinex-derivatives","BTCF0:USTF0",1745586606830,0.2118232,94379.0,94378.0,0.2118247]
["bitfinex-derivatives","BTCF0:USTF0",1745586607024,0.2118232,94379.0,94378.0,0.3418247]
["bitfinex-derivatives","BTCF0:USTF0",1745586607426,0.2118232,94379.0,94378.0,0.5195247]
["bitfinex-derivatives","BTCF0:USTF0",1745586608036,0.2118112,94385.0,94379.0,0.0529556]
["bitfinex-derivatives","BTCF0:USTF0",1745586608234,0.0529496,94390.0,94382.0,0.2118158]
["bitfinex-derivatives","BTCF0:USTF0",1745586608432,0.0892,94410.0,94389.0,0.2647384]
["bitfinex-derivatives","BTCF0:USTF0",1745586608632,0.2118041,94390.0,94389.0,0.4047384]
["bitfinex-derivatives","BTCF0:USTF0",1745586609133,0.0529456,94397.0,94389.0,0.4047384]
["bitfinex-derivatives","BTCF0:USTF0",1745586609134,0.2117963,94395.0,94394.0,0.264731]
["bitfinex-derivatives","BTCF0:USTF0",1745586609325,0.2117963,94395.0,94394.0,0.3517843]
["bitfinex-derivatives","BTCF0:USTF0",1745586610138,0.2147963,94395.0,94394.0,0.5257843]
["bitfinex-derivatives","BTCF0:USTF0",1745586611428,0.2147963,94395.0,94394.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745586611632,0.2167963,94395.0,94394.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745586611830,0.2167963,94395.0,94394.0,0.5257888]
["bitfinex-derivatives","BTCF0:USTF0",1745586612138,0.2157963,94395.0,94394.0,0.5257888]
["bitfinex-derivatives","BTCF0:USTF0",1745586612327,0.2147963,94395.0,94394.0,0.5257888]
["bitfinex-derivatives","BTCF0:USTF0",1745586613131,0.2137963,94395.0,94394.0,0.5257888]
["bitfinex-derivatives","BTCF0:USTF0",1745586613327,0.2147963,94395.0,94394.0,0.5257888]
["bitfinex-derivatives","BTCF0:USTF0",1745586613740,0.2137963,94395.0,94394.0,0.5257888]
["bitfinex-derivatives","BTCF0:USTF0",1745586613935,0.2137963,94395.0,94394.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745586615429,0.2217963,94395.0,94394.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745586616834,0.2217963,94395.0,94394.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1745586617242,0.2217963,94395.0,94394.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745586617543,0.3109963,94395.0,94394.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745586617744,0.2217963,94395.0,94394.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745586618239,0.2117963,94395.0,94394.0,0.5267888]
["bitfinex-derivatives","BTCF0:USTF0",1745586618439,0.2117963,94395.0,94394.0,0.5257888]
["bitfinex-derivatives","BTCF0:USTF0",1745586619431,0.2117963,94395.0,94394.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745586620236,0.2117963,94395.0,94394.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1745586620946,0.2117963,94395.0,94394.0,0.5267888]
["bitfinex-derivatives","BTCF0:USTF0",1745586623146,0.2117963,94395.0,94394.0,0.6122888]
["bitfinex-derivatives","BTCF0:USTF0",1745586625548,0.0529445,94399.0,94398.0,0.2117776]
["bitfinex-derivatives","BTCF0:USTF0",1745586625746,0.2117828,94399.0,94398.0,0.5321776]
["bitfinex-derivatives","BTCF0:USTF0",1745586626142,0.00159121,94406.0,94405.0,0.2117642]
["bitfinex-derivatives","BTCF0:USTF0",1745586626450,0.21335311,94406.0,94405.0,0.3517642]
["bitfinex-derivatives","BTCF0:USTF0",1745586627045,0.21335311,94406.0,94405.0,0.5395642]
["bitfinex-derivatives","BTCF0:USTF0",1745586627246,0.30635311,94406.0,94405.0,0.7135642]
["bitfinex-derivatives","BTCF0:USTF0",1745586627544,0.21335311,94406.0,94405.0,0.7135642]
["bitfinex-derivatives","BTCF0:USTF0",1745586628243,0.30635311,94406.0,94405.0,0.7135642]
["bitfinex-derivatives","BTCF0:USTF0",1745586628740,0.30935311,94406.0,94405.0,0.7135642]
["bitfinex-derivatives","BTCF0:USTF0",1745586629249,0.30835311,94406.0,94405.0,0.7135642]
["bitfinex-derivatives","BTCF0:USTF0",1745586629449,0.30635311,94406.0,94405.0,0.7135642]
["bitfinex-derivatives","BTCF0:USTF0",1745586630548,0.81228111,94406.0,94405.0,0.2874727]
["bitfinex-derivatives","BTCF0:USTF0",1745586630743,0.2118045,94387.0,94386.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745586630943,0.6655559,94387.0,94386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745586631936,0.6675559,94387.0,94386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745586633048,0.6695559,94387.0,94386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745586634240,0.8435559,94387.0,94386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745586636949,0.8435559,94387.0,94386.0,0.0101245]
["bitfinex-derivatives","BTCF0:USTF0",1745586637156,0.8435559,94387.0,94376.0,0.00105959]
["bitfinex-derivatives","BTCF0:USTF0",1745586637157,0.211827,94377.0,94376.0,0.00105959]
["bitfinex-derivatives","BTCF0:USTF0",1745586637454,0.211827,94377.0,94376.0,0.16105959]
["bitfinex-derivatives","BTCF0:USTF0",1745586637455,0.712627,94377.0,94376.0,0.16105959]
["bitfinex-derivatives","BTCF0:USTF0",1745586637754,0.89830701,94377.0,94376.0,0.16105959]
["bitfinex-derivatives","BTCF0:USTF0",1745586638151,0.97545674,94377.0,94376.0,0.16105959]
["bitfinex-derivatives","BTCF0:USTF0",1745586638347,0.97545674,94377.0,94376.0,0.16205959]
["bitfinex-derivatives","BTCF0:USTF0",1745586640353,0.966347,94377.0,94376.0,0.16205959]
["bitfinex-derivatives","BTCF0:USTF0",1745586640552,0.966347,94377.0,94376.0,0.37388879]
["bitfinex-derivatives","BTCF0:USTF0",1745586640748,0.605547,94377.0,94376.0,0.16205959]
["bitfinex-derivatives","BTCF0:USTF0",1745586640945,0.606547,94377.0,94376.0,0.16205959]
["bitfinex-derivatives","BTCF0:USTF0",1745586641148,0.522847,94377.0,94376.0,0.16205959]
["bitfinex-derivatives","BTCF0:USTF0",1745586641352,0.521847,94377.0,94376.0,0.34565959]
["bitfinex-derivatives","BTCF0:USTF0",1745586641553,0.523847,94377.0,94376.0,0.34465959]
["bitfinex-derivatives","BTCF0:USTF0",1745586641749,0.383847,94377.0,94376.0,0.55648879]
["bitfinex-derivatives","BTCF0:USTF0",1745586642055,0.383847,94377.0,94376.0,0.34465959]
["bitfinex-derivatives","BTCF0:USTF0",1745586642056,0.382847,94377.0,94376.0,0.34465959]
["bitfinex-derivatives","BTCF0:USTF0",1745586642245,0.381847,94377.0,94376.0,0.34465959]
["bitfinex-derivatives","BTCF0:USTF0",1745586642451,0.381847,94377.0,94376.0,0.55648879]
["bitfinex-derivatives","BTCF0:USTF0",1745586643250,0.381847,94377.0,94376.0,0.73048879]
["bitfinex-derivatives","BTCF0:USTF0",1745586643756,0.302127,94377.0,94376.0,0.73048879]
["bitfinex-derivatives","BTCF0:USTF0",1745586643947,0.303127,94377.0,94376.0,0.73048879]
["bitfinex-derivatives","BTCF0:USTF0",1745586644452,0.302127,94377.0,94376.0,0.73048879]
["bitfinex-derivatives","BTCF0:USTF0",1745586644757,0.663927,94377.0,94376.0,0.73048879]
["bitfinex-derivatives","BTCF0:USTF0",1745586644956,0.304127,94377.0,94376.0,0.73048879]
["bitfinex-derivatives","BTCF0:USTF0",1745586645855,0.303127,94377.0,94376.0,0.73048879]
["bitfinex-derivatives","BTCF0:USTF0",1745586646449,0.212827,94377.0,94376.0,0.73048879]
["bitfinex-derivatives","BTCF0:USTF0",1745586648860,0.00529,94381.0,94379.0,0.2118202]
["bitfinex-derivatives","BTCF0:USTF0",1745586649059,0.3177165,94386.0,94383.0,0.0529528]
["bitfinex-derivatives","BTCF0:USTF0",1745586649261,0.3177165,94386.0,94385.0,0.211809]
["bitfinex-derivatives","BTCF0:USTF0",1745586649456,0.2647634,94386.0,94385.0,0.361809]
["bitfinex-derivatives","BTCF0:USTF0",1745586649662,0.2647634,94386.0,94385.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1745586649861,0.2647634,94386.0,94385.0,0.539909]
["bitfinex-derivatives","BTCF0:USTF0",1745586650063,0.2647634,94386.0,94385.0,0.713909]
["bitfinex-derivatives","BTCF0:USTF0",1745586650766,0.2667634,94386.0,94385.0,0.713909]
["bitfinex-derivatives","BTCF0:USTF0",1745586651057,0.2667634,94386.0,94385.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1745586651262,0.2697634,94386.0,94385.0,0.539909]
["bitfinex-derivatives","BTCF0:USTF0",1745586651763,0.2677634,94386.0,94385.0,0.539909]
["bitfinex-derivatives","BTCF0:USTF0",1745586651968,0.2707634,94386.0,94385.0,0.539909]
["bitfinex-derivatives","BTCF0:USTF0",1745586652263,0.2807634,94386.0,94385.0,0.539909]
["bitfinex-derivatives","BTCF0:USTF0",1745586652459,0.2747634,94386.0,94385.0,0.539909]
["bitfinex-derivatives","BTCF0:USTF0",1745586657069,0.2747634,94386.0,94385.0,0.361809]
["bitfinex-derivatives","BTCF0:USTF0",1745586658164,0.2747634,94386.0,94385.0,0.544609]
["bitfinex-derivatives","BTCF0:USTF0",1745586659871,0.2747634,94386.0,94385.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1745586661575,0.6355634,94386.0,94385.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1745586661771,0.6355634,94386.0,94385.0,0.544609]
["bitfinex-derivatives","BTCF0:USTF0",1745586661970,0.6355634,94386.0,94385.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1745586662968,0.6355634,94386.0,94385.0,0.544609]
["bitfinex-derivatives","BTCF0:USTF0",1745586664077,0.6355634,94386.0,94385.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1745586664276,0.2170905,94390.0,94389.0,0.2118001]
["bitfinex-derivatives","BTCF0:USTF0",1745586664484,0.505,94399.0,94389.0,0.2029497]
["bitfinex-derivatives","BTCF0:USTF0",1745586664681,0.31864673,94398.0,94397.0,0.2117821]
["bitfinex-derivatives","BTCF0:USTF0",1745586664872,0.37159193,94398.0,94397.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586665075,0.49129193,94398.0,94397.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586665266,0.58119193,94398.0,94397.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745586666277,0.58319193,94398.0,94397.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586666784,0.58319193,94398.0,94397.0,0.3517821]
["bitfinex-derivatives","BTCF0:USTF0",1745586666976,0.58319193,94398.0,94397.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586667375,0.58319193,94398.0,94397.0,0.3517821]
["bitfinex-derivatives","BTCF0:USTF0",1745586667775,0.49429193,94398.0,94397.0,0.3517821]
["bitfinex-derivatives","BTCF0:USTF0",1745586667975,0.3874278,94398.0,94397.0,0.3517821]
["bitfinex-derivatives","BTCF0:USTF0",1745586668477,0.3864278,94398.0,94397.0,0.3517821]
["bitfinex-derivatives","BTCF0:USTF0",1745586669383,0.3854278,94398.0,94397.0,0.3517821]
["bitfinex-derivatives","BTCF0:USTF0",1745586669585,0.3864278,94398.0,94397.0,0.3517821]
["bitfinex-derivatives","BTCF0:USTF0",1745586670183,0.3864278,94398.0,94397.0,0.5257821]
["bitfinex-derivatives","BTCF0:USTF0",1745586671088,0.3854278,94398.0,94397.0,0.5257821]
["bitfinex-derivatives","BTCF0:USTF0",1745586671586,0.3844278,94398.0,94397.0,0.5257821]
["bitfinex-derivatives","BTCF0:USTF0",1745586671780,0.3854278,94398.0,94397.0,0.5257821]
["bitfinex-derivatives","BTCF0:USTF0",1745586672479,0.3844278,94398.0,94397.0,0.5257821]
["bitfinex-derivatives","BTCF0:USTF0",1745586672780,0.1197,94398.0,94397.0,0.5257821]
["bitfinex-derivatives","BTCF0:USTF0",1745586672988,0.3314799,94398.0,94397.0,0.5257821]
["bitfinex-derivatives","BTCF0:USTF0",1745586673579,0.3314799,94398.0,94397.0,0.5267821]
["bitfinex-derivatives","BTCF0:USTF0",1745586673779,0.1197,94398.0,94397.0,0.5267821]
["bitfinex-derivatives","BTCF0:USTF0",1745586674093,0.3014799,94398.0,94397.0,0.5267821]
["bitfinex-derivatives","BTCF0:USTF0",1745586675696,0.3014799,94398.0,94397.0,0.5277821]
["bitfinex-derivatives","BTCF0:USTF0",1745586680100,0.0897,94398.0,94397.0,0.5277821]
["bitfinex-derivatives","BTCF0:USTF0",1745586680402,0.3014799,94398.0,94397.0,0.5277821]
["bitfinex-derivatives","BTCF0:USTF0",1745586680700,0.0897,94398.0,94397.0,0.5277821]
["bitfinex-derivatives","BTCF0:USTF0",1745586680895,0.0804034,94399.0,94398.0,0.2117799]
["bitfinex-derivatives","BTCF0:USTF0",1745586681086,0.0804034,94399.0,94398.0,0.3517799]
["bitfinex-derivatives","BTCF0:USTF0",1745586681292,0.292181,94399.0,94398.0,0.3517799]
["bitfinex-derivatives","BTCF0:USTF0",1745586681800,0.292181,94399.0,94398.0,0.4431799]
["bitfinex-derivatives","BTCF0:USTF0",1745586682193,0.292181,94399.0,94398.0,0.4441799]
["bitfinex-derivatives","BTCF0:USTF0",1745586682795,0.0804034,94399.0,94398.0,0.4441799]
["bitfinex-derivatives","BTCF0:USTF0",1745586683301,0.2137776,94399.0,94398.0,0.4431799]
["bitfinex-derivatives","BTCF0:USTF0",1745586683600,0.3093776,94399.0,94398.0,0.4431799]
["bitfinex-derivatives","BTCF0:USTF0",1745586683801,0.3083776,94399.0,94398.0,0.4431799]
["bitfinex-derivatives","BTCF0:USTF0",1745586684003,0.3093776,94399.0,94398.0,0.4431799]
["bitfinex-derivatives","BTCF0:USTF0",1745586684202,0.3093776,94399.0,94398.0,0.6171799]
["bitfinex-derivatives","BTCF0:USTF0",1745586685402,0.3083776,94399.0,94398.0,0.6171799]
["bitfinex-derivatives","BTCF0:USTF0",1745586685702,0.3083776,94399.0,94398.0,0.6191799]
["bitfinex-derivatives","BTCF0:USTF0",1745586685903,0.3083776,94399.0,94398.0,0.4451799]
["bitfinex-derivatives","BTCF0:USTF0",1745586686096,0.3073776,94399.0,94398.0,0.4461799]
["bitfinex-derivatives","BTCF0:USTF0",1745586688705,0.3073776,94399.0,94398.0,0.4441799]
["bitfinex-derivatives","BTCF0:USTF0",1745586688906,0.3073776,94399.0,94398.0,0.4451799]
["bitfinex-derivatives","BTCF0:USTF0",1745586690109,0.00529,94403.0,94398.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1745586690406,0.413723,94438.0,94411.0,0.2117507]
["bitfinex-derivatives","BTCF0:USTF0",1745586690600,0.0955,94417.0,94411.0,0.4617507]
["bitfinex-derivatives","BTCF0:USTF0",1745586690796,0.2117415,94416.0,94411.0,0.56767069]
["bitfinex-derivatives","BTCF0:USTF0",1745586690996,0.2921519,94412.0,94411.0,0.75057069]
["bitfinex-derivatives","BTCF0:USTF0",1745586691204,0.2921519,94412.0,94411.0,0.92457069]
["bitfinex-derivatives","BTCF0:USTF0",1745586692005,0.2117485,94412.0,94411.0,0.92457069]
["bitfinex-derivatives","BTCF0:USTF0",1745586692309,0.2217485,94412.0,94411.0,0.92457069]
["bitfinex-derivatives","BTCF0:USTF0",1745586692496,0.211729,94421.0,94416.0,0.0529346]
["bitfinex-derivatives","BTCF0:USTF0",1745586692700,0.16029619,94434.0,94422.0,0.211726]
["bitfinex-derivatives","BTCF0:USTF0",1745586692905,0.0959,94433.0,94432.0,0.2117036]
["bitfinex-derivatives","BTCF0:USTF0",1745586693101,0.16029619,94434.0,94433.0,0.2117014]
["bitfinex-derivatives","BTCF0:USTF0",1745586693410,0.0529102,94461.0,94433.0,0.36712452]
["bitfinex-derivatives","BTCF0:USTF0",1745586693607,0.0529159,94450.0,94448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745586693904,0.2645792,94450.0,94449.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745586694103,0.2745792,94450.0,94449.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586696012,0.2755792,94450.0,94449.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586696202,0.2775792,94450.0,94449.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586697002,0.2775792,94450.0,94449.0,0.3716655]
["bitfinex-derivatives","BTCF0:USTF0",1745586698402,0.013,94450.0,94449.0,0.3716655]
["bitfinex-derivatives","BTCF0:USTF0",1745586698607,0.2246633,94450.0,94449.0,0.3716655]
["bitfinex-derivatives","BTCF0:USTF0",1745586698804,0.013,94450.0,94449.0,0.3716655]
["bitfinex-derivatives","BTCF0:USTF0",1745586699111,0.013,94450.0,94449.0,0.4605655]
["bitfinex-derivatives","BTCF0:USTF0",1745586699699,0.1006,94450.0,94449.0,0.4605655]
["bitfinex-derivatives","BTCF0:USTF0",1745586700509,0.3122633,94450.0,94449.0,0.4605655]
["bitfinex-derivatives","BTCF0:USTF0",1745586700705,0.1006,94450.0,94449.0,0.4605655]
["bitfinex-derivatives","BTCF0:USTF0",1745586700905,0.0906,94450.0,94449.0,0.4605655]
["bitfinex-derivatives","BTCF0:USTF0",1745586701109,0.0906,94450.0,94449.0,0.6345655]
["bitfinex-derivatives","BTCF0:USTF0",1745586702201,0.003,94450.0,94449.0,0.7404415]
["bitfinex-derivatives","BTCF0:USTF0",1745586702610,0.003,94450.0,94449.0,0.8276415]
["bitfinex-derivatives","BTCF0:USTF0",1745586703410,0.2146633,94450.0,94449.0,0.8276415]
["bitfinex-derivatives","BTCF0:USTF0",1745586703615,0.2146633,94450.0,94449.0,0.7217655]
["bitfinex-derivatives","BTCF0:USTF0",1745586704211,0.2146633,94450.0,94449.0,0.5477655]
["bitfinex-derivatives","BTCF0:USTF0",1745586705006,0.3058633,94450.0,94449.0,0.5477655]
["bitfinex-derivatives","BTCF0:USTF0",1745586705507,0.3058633,94450.0,94449.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586705908,0.3058633,94450.0,94449.0,0.3716655]
["bitfinex-derivatives","BTCF0:USTF0",1745586711911,0.3966633,94450.0,94449.0,0.3716655]
["bitfinex-derivatives","BTCF0:USTF0",1745586713013,0.0529189,94445.0,94434.0,0.0529244]
["bitfinex-derivatives","BTCF0:USTF0",1745586713215,0.2116879,94439.0,94438.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745586713414,0.6024879,94439.0,94438.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586714012,0.8849879,94439.0,94438.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586715109,1.0589879,94439.0,94438.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745586715714,1.0589879,94439.0,94438.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745586716019,1.0589879,94439.0,94438.0,0.3736902]
["bitfinex-derivatives","BTCF0:USTF0",1745586717108,1.0589879,94439.0,94438.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745586717918,1.0589879,94439.0,94438.0,0.3736902]
["bitfinex-derivatives","BTCF0:USTF0",1745586718711,1.0589879,94439.0,94438.0,0.3726902]
["bitfinex-derivatives","BTCF0:USTF0",1745586719310,1.0589879,94439.0,94438.0,0.3716902]
["bitfinex-derivatives","BTCF0:USTF0",1745586719513,1.0589879,94439.0,94438.0,0.3726902]
["bitfinex-derivatives","BTCF0:USTF0",1745586719710,1.0289879,94439.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745586719911,2.02712801,94439.0,94405.0,0.0529407]
["bitfinex-derivatives","BTCF0:USTF0",1745586720117,0.1058703,94416.0,94412.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745586720421,0.2117462,94413.0,94412.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745586720615,0.2317462,94413.0,94412.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745586721122,0.7665462,94413.0,94412.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745586722224,0.7695462,94413.0,94412.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745586722423,0.7495462,94413.0,94412.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745586722620,0.8895462,94413.0,94412.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745586722926,0.8865462,94413.0,94412.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745586724033,1.3018462,94413.0,94412.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745586726023,1.1618462,94413.0,94412.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745586726234,1.3218462,94413.0,94412.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745586727721,0.0529401,94407.0,94394.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1745586727921,0.2117933,94392.0,94391.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745586728122,0.2117933,94392.0,94391.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1745586728528,0.2117933,94392.0,94391.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745586728728,0.4117933,94392.0,94391.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745586729215,0.4127933,94392.0,94391.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745586730331,0.4127933,94392.0,94391.0,0.2717956]
["bitfinex-derivatives","BTCF0:USTF0",1745586730919,0.4127933,94392.0,94391.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745586731526,0.3187933,94392.0,94391.0,0.2717956]
["bitfinex-derivatives","BTCF0:USTF0",1745586732734,0.3187933,94392.0,94391.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745586733236,0.4150933,94392.0,94391.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745586733937,0.42469878,94392.0,94391.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745586734735,0.4150933,94392.0,94391.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745586743241,0.3187933,94392.0,94391.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745586745732,0.4095933,94392.0,94391.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745586746830,0.211827,94377.0,94376.0,0.10105959]
["bitfinex-derivatives","BTCF0:USTF0",1745586747034,0.221827,94377.0,94376.0,0.15105959]
["bitfinex-derivatives","BTCF0:USTF0",1745586747940,0.221827,94377.0,94376.0,0.15305959]
["bitfinex-derivatives","BTCF0:USTF0",1745586748142,0.317227,94377.0,94376.0,0.15305959]
["bitfinex-derivatives","BTCF0:USTF0",1745586748828,0.319227,94377.0,94376.0,0.15205959]
["bitfinex-derivatives","BTCF0:USTF0",1745586749027,0.321227,94377.0,94376.0,0.33175959]
["bitfinex-derivatives","BTCF0:USTF0",1745586749436,0.417327,94377.0,94376.0,0.33175959]
["bitfinex-derivatives","BTCF0:USTF0",1745586749641,0.417327,94377.0,94376.0,0.15105959]
["bitfinex-derivatives","BTCF0:USTF0",1745586749841,0.832627,94377.0,94376.0,0.15105959]
["bitfinex-derivatives","BTCF0:USTF0",1745586750234,1.006627,94377.0,94376.0,0.15105959]
["bitfinex-derivatives","BTCF0:USTF0",1745586750633,1.004627,94377.0,94376.0,0.15105959]
["bitfinex-derivatives","BTCF0:USTF0",1745586751140,1.004627,94377.0,94376.0,0.03566509]
["bitfinex-derivatives","BTCF0:USTF0",1745586751345,1.10958701,94377.0,94376.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586752138,1.10958701,94377.0,94376.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745586752346,1.10858701,94377.0,94376.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745586753937,1.10958701,94377.0,94376.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586760137,0.93558701,94377.0,94376.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586765038,1.01334701,94377.0,94376.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586766439,0.2118674,94359.0,94358.0,0.17089897]
["bitfinex-derivatives","BTCF0:USTF0",1745586766635,0.6504274,94359.0,94358.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586766943,1.2257274,94359.0,94358.0,0.1311168]
["bitfinex-derivatives","BTCF0:USTF0",1745586767144,1.3997274,94359.0,94358.0,0.1311168]
["bitfinex-derivatives","BTCF0:USTF0",1745586767543,1.5879274,94359.0,94358.0,0.1311168]
["bitfinex-derivatives","BTCF0:USTF0",1745586767849,1.5899274,94359.0,94358.0,0.1311168]
["bitfinex-derivatives","BTCF0:USTF0",1745586768250,1.4149274,94359.0,94358.0,0.1321168]
["bitfinex-derivatives","BTCF0:USTF0",1745586768851,1.42297349,94359.0,94358.0,0.1321168]
["bitfinex-derivatives","BTCF0:USTF0",1745586769548,1.42197349,94359.0,94358.0,0.1341168]
["bitfinex-derivatives","BTCF0:USTF0",1745586772140,1.32917349,94359.0,94358.0,0.1341168]
["bitfinex-derivatives","BTCF0:USTF0",1745586774953,0.2118898,94349.0,94348.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1745586775258,1.1479898,94349.0,94348.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1745586775945,1.3376898,94349.0,94348.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1745586776149,1.3474877,94349.0,94348.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1745586776344,1.3474877,94349.0,94348.0,0.0054891]
["bitfinex-derivatives","BTCF0:USTF0",1745586776552,0.2118943,94347.0,94346.0,0.00105992]
["bitfinex-derivatives","BTCF0:USTF0",1745586776856,0.3618943,94347.0,94346.0,0.11991402]
["bitfinex-derivatives","BTCF0:USTF0",1745586777047,0.4678863,94347.0,94346.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745586777253,0.671292,94347.0,94327.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745586777453,0.933537,94328.0,94327.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586777652,1.566637,94328.0,94327.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586778249,1.664037,94328.0,94327.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586778453,1.754037,94328.0,94327.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586779151,1.754037,94328.0,94327.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745586779546,1.755037,94328.0,94327.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745586779756,1.665037,94328.0,94327.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745586780047,1.664037,94328.0,94327.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745586780254,1.567637,94328.0,94327.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745586780455,0.001,94328.0,94327.0,0.8819513]
["bitfinex-derivatives","BTCF0:USTF0",1745586780661,0.211937,94330.0,94329.0,0.2649103]
["bitfinex-derivatives","BTCF0:USTF0",1745586780857,0.211937,94328.0,94327.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745586781056,0.712737,94328.0,94327.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745586783766,0.714737,94328.0,94327.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745586784659,0.3628,94328.0,94327.0,0.5159393]
["bitfinex-derivatives","BTCF0:USTF0",1745586784853,0.3628,94328.0,94327.0,0.7659393]
["bitfinex-derivatives","BTCF0:USTF0",1745586785058,0.3628,94328.0,94327.0,0.8719513]
["bitfinex-derivatives","BTCF0:USTF0",1745586785260,0.002,94328.0,94327.0,0.8719513]
["bitfinex-derivatives","BTCF0:USTF0",1745586785455,0.002,94328.0,94327.0,1.1502513]
["bitfinex-derivatives","BTCF0:USTF0",1745586786657,0.213937,94328.0,94327.0,1.1502513]
["bitfinex-derivatives","BTCF0:USTF0",1745586787061,0.002,94328.0,94327.0,1.1502513]
["bitfinex-derivatives","BTCF0:USTF0",1745586787569,0.2648887,94345.0,94344.0,0.2118818]
["bitfinex-derivatives","BTCF0:USTF0",1745586787770,0.2648887,94345.0,94344.0,0.3418818]
["bitfinex-derivatives","BTCF0:USTF0",1745586787965,0.2648887,94345.0,94344.0,0.4478778]
["bitfinex-derivatives","BTCF0:USTF0",1745586788165,0.2648887,94345.0,94344.0,0.6218778]
["bitfinex-derivatives","BTCF0:USTF0",1745586788365,0.2119112,94345.0,94344.0,0.8718778]
["bitfinex-derivatives","BTCF0:USTF0",1745586788568,0.2119112,94345.0,94344.0,0.9718778]
["bitfinex-derivatives","BTCF0:USTF0",1745586789566,0.0529725,94349.0,94344.0,0.759996]
["bitfinex-derivatives","BTCF0:USTF0",1745586789759,0.4914875,94358.0,94355.0,0.2118764]
["bitfinex-derivatives","BTCF0:USTF0",1745586789760,0.3178212,94356.0,94355.0,0.2118764]
["bitfinex-derivatives","BTCF0:USTF0",1745586789960,0.211882,94356.0,94355.0,0.3718764]
["bitfinex-derivatives","BTCF0:USTF0",1745586790166,0.221882,94356.0,94355.0,0.6518604]
["bitfinex-derivatives","BTCF0:USTF0",1745586790365,0.221882,94356.0,94355.0,0.439984]
["bitfinex-derivatives","BTCF0:USTF0",1745586790557,0.221882,94356.0,94355.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745586790960,0.222882,94356.0,94355.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1745586791656,0.222882,94356.0,94355.0,0.7342764]
["bitfinex-derivatives","BTCF0:USTF0",1745586794470,0.212882,94356.0,94355.0,0.7342764]
["bitfinex-derivatives","BTCF0:USTF0",1745586796265,0.222882,94356.0,94355.0,0.7342764]
["bitfinex-derivatives","BTCF0:USTF0",1745586796969,0.222882,94356.0,94355.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1745586798667,0.222882,94356.0,94355.0,0.7342764]
["bitfinex-derivatives","BTCF0:USTF0",1745586799275,0.222882,94356.0,94355.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1745586799475,0.583682,94356.0,94355.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1745586799677,0.674982,94356.0,94355.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1745586803386,0.765082,94356.0,94355.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1745586803689,0.765082,94356.0,94355.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745586806082,1.180382,94356.0,94355.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745586806994,1.180382,94356.0,94355.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1745586807179,1.454484,94356.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745586807379,0.5727438,94325.0,94324.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745586807678,0.7757299,94325.0,94324.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745586808084,0.9564299,94325.0,94324.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745586808678,0.9564299,94325.0,94324.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1745586808878,0.8658299,94325.0,94324.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1745586809079,0.7158299,94325.0,94324.0,0.516946]
["bitfinex-derivatives","BTCF0:USTF0",1745586809291,0.3550299,94325.0,94324.0,0.516946]
["bitfinex-derivatives","BTCF0:USTF0",1745586809883,0.3560299,94325.0,94324.0,0.608846]
["bitfinex-derivatives","BTCF0:USTF0",1745586810092,0.3560299,94325.0,94324.0,0.607846]
["bitfinex-derivatives","BTCF0:USTF0",1745586810285,0.3560299,94325.0,94324.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1745586811397,0.3560299,94325.0,94324.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1745586813194,0.8668299,94325.0,94324.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745586816598,0.7168299,94325.0,94324.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745586817092,0.7268299,94325.0,94324.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745586823909,1.1421299,94325.0,94324.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745586824105,1.1421299,94325.0,94324.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745586825100,1.1421299,94325.0,94324.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745586825404,1.1431299,94325.0,94324.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745586826210,1.1431299,94325.0,94324.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745586828210,1.1431299,94325.0,94324.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745586829213,1.1421299,94325.0,94324.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745586830205,1.1411299,94325.0,94324.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745586830403,1.1411299,94325.0,94324.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745586830906,1.1411299,94325.0,94324.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745586831213,1.1421299,94325.0,94324.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745586833015,1.2197699,94325.0,94324.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745586834115,1.2197699,94325.0,94324.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1745586835107,1.0720299,94325.0,94324.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1745586836019,1.2598299,94325.0,94324.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1745586836314,1.2598299,94325.0,94324.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1745586839210,1.3374699,94325.0,94324.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1745586839409,1.2457699,94325.0,94324.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1745586840214,1.2457699,94325.0,94324.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1745586841314,1.2457699,94325.0,94324.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1745586842116,1.2457699,94325.0,94324.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1745586842414,1.3517859,94325.0,94324.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1745586843214,1.3517859,94325.0,94324.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1745586843714,1.3507859,94325.0,94324.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745586844618,1.3507859,94325.0,94324.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745586844914,1.2447699,94325.0,94324.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745586845107,1.2447699,94325.0,94324.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1745586846320,1.2456899,94325.0,94324.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1745586847021,1.1485899,94325.0,94324.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1745586847223,0.7342899,94325.0,94324.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1745586847419,0.3734899,94325.0,94324.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1745586847617,0.7342899,94325.0,94324.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1745586849524,0.8267899,94325.0,94324.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1745586851028,0.6567299,94325.0,94324.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1745586851519,0.7342899,94325.0,94324.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1745586852112,0.7342899,94325.0,94324.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745586853118,1.1495899,94325.0,94324.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745586853317,1.2556059,94325.0,94324.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745586855725,1.3451059,94325.0,94324.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745586856025,1.4395059,94325.0,94324.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745586857018,1.2390899,94325.0,94324.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745586857218,1.2390899,94325.0,94324.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1745586857421,1.3334899,94325.0,94324.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1745586859231,1.3334899,94325.0,94324.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745586859627,1.4395059,94325.0,94324.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745586860625,1.8003059,94325.0,94324.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745586864134,1.8003059,94325.0,94324.0,0.0940392]
["bitfinex-derivatives","BTCF0:USTF0",1745586864343,1.9403059,94325.0,94324.0,0.0815482]
["bitfinex-derivatives","BTCF0:USTF0",1745586864536,0.2119617,94317.0,94316.0,0.00106026]
["bitfinex-derivatives","BTCF0:USTF0",1745586864732,0.7327617,94317.0,94316.0,0.06106026]
["bitfinex-derivatives","BTCF0:USTF0",1745586864934,0.83878571,94317.0,94316.0,0.06106026]
["bitfinex-derivatives","BTCF0:USTF0",1745586865431,1.02158571,94317.0,94316.0,0.06106026]
["bitfinex-derivatives","BTCF0:USTF0",1745586865641,0.8297217,94317.0,94316.0,0.14406026]
["bitfinex-derivatives","BTCF0:USTF0",1745586866137,0.8297217,94317.0,94316.0,0.31806026]
["bitfinex-derivatives","BTCF0:USTF0",1745586866339,0.8297217,94317.0,94316.0,0.32006026]
["bitfinex-derivatives","BTCF0:USTF0",1745586867642,1.2450217,94317.0,94316.0,0.32006026]
["bitfinex-derivatives","BTCF0:USTF0",1745586868442,1.2529346,94317.0,94316.0,0.32006026]
["bitfinex-derivatives","BTCF0:USTF0",1745586869639,1.2450217,94317.0,94316.0,0.32006026]
["bitfinex-derivatives","BTCF0:USTF0",1745586872446,1.1566217,94317.0,94316.0,0.32006026]
["bitfinex-derivatives","BTCF0:USTF0",1745586873559,0.7413217,94317.0,94316.0,0.32006026]
["bitfinex-derivatives","BTCF0:USTF0",1745586874355,0.5737617,94317.0,94316.0,0.32006026]
["bitfinex-derivatives","BTCF0:USTF0",1745586876455,0.5737617,94317.0,94316.0,0.53202426]
["bitfinex-derivatives","BTCF0:USTF0",1745586876759,0.5737617,94317.0,94316.0,0.32006026]
["bitfinex-derivatives","BTCF0:USTF0",1745586876963,0.57359151,94317.0,94316.0,0.28596026]
["bitfinex-derivatives","BTCF0:USTF0",1745586877650,0.57359151,94317.0,94316.0,1.12126026]
["bitfinex-derivatives","BTCF0:USTF0",1745586877850,0.57359151,94317.0,94316.0,1.68924826]
["bitfinex-derivatives","BTCF0:USTF0",1745586878054,0.0529827,94331.0,94322.0,0.0529874]
["bitfinex-derivatives","BTCF0:USTF0",1745586878253,0.3179178,94327.0,94326.0,0.2119326]
["bitfinex-derivatives","BTCF0:USTF0",1745586878560,0.3179178,94327.0,94326.0,0.3719326]
["bitfinex-derivatives","BTCF0:USTF0",1745586879247,0.3179178,94327.0,94326.0,0.9019486]
["bitfinex-derivatives","BTCF0:USTF0",1745586880360,0.211936,94329.0,94328.0,0.2119348]
["bitfinex-derivatives","BTCF0:USTF0",1745586880545,0.211936,94329.0,94328.0,1.2038348]
["bitfinex-derivatives","BTCF0:USTF0",1745586880747,0.211936,94329.0,94328.0,1.6128305]
["bitfinex-derivatives","BTCF0:USTF0",1745586880952,0.3608,94335.0,94331.0,0.0529823]
["bitfinex-derivatives","BTCF0:USTF0",1745586880953,0.0529808,94335.0,94331.0,0.0529823]
["bitfinex-derivatives","BTCF0:USTF0",1745586881157,0.2649088,94335.0,94334.0,0.2119235]
["bitfinex-derivatives","BTCF0:USTF0",1745586881449,0.2649088,94335.0,94334.0,0.3519235]
["bitfinex-derivatives","BTCF0:USTF0",1745586881649,0.2649088,94335.0,94334.0,1.0687275]
["bitfinex-derivatives","BTCF0:USTF0",1745586881854,0.2649088,94335.0,94334.0,1.7287275]
["bitfinex-derivatives","BTCF0:USTF0",1745586882249,0.0053,94339.0,94338.0,0.2119146]
["bitfinex-derivatives","BTCF0:USTF0",1745586882454,0.2648799,94346.0,94345.0,0.2118966]
["bitfinex-derivatives","BTCF0:USTF0",1745586882656,0.2648799,94346.0,94345.0,0.3518966]
["bitfinex-derivatives","BTCF0:USTF0",1745586882855,0.2648799,94346.0,94345.0,0.4578886]
["bitfinex-derivatives","BTCF0:USTF0",1745586883057,0.2648799,94346.0,94345.0,0.6450886]
["bitfinex-derivatives","BTCF0:USTF0",1745586883257,0.2648799,94346.0,94345.0,0.8190886]
["bitfinex-derivatives","BTCF0:USTF0",1745586883762,0.2129949,94347.0,94346.0,0.2118966]
["bitfinex-derivatives","BTCF0:USTF0",1745586883958,0.2129949,94347.0,94346.0,0.6650886]
["bitfinex-derivatives","BTCF0:USTF0",1745586884158,0.2129949,94347.0,94346.0,0.8390886]
["bitfinex-derivatives","BTCF0:USTF0",1745586884359,0.2229949,94347.0,94346.0,0.627192]
["bitfinex-derivatives","BTCF0:USTF0",1745586884564,0.2229949,94347.0,94346.0,0.8390886]
["bitfinex-derivatives","BTCF0:USTF0",1745586884968,0.2229949,94347.0,94346.0,0.8400886]
["bitfinex-derivatives","BTCF0:USTF0",1745586885564,0.2229949,94347.0,94346.0,0.84822139]
["bitfinex-derivatives","BTCF0:USTF0",1745586885766,0.0011,94347.0,94346.0,0.84722139]
["bitfinex-derivatives","BTCF0:USTF0",1745586886062,0.0021,94347.0,94346.0,0.84922139]
["bitfinex-derivatives","BTCF0:USTF0",1745586886566,0.0021,94347.0,94346.0,0.85022139]
["bitfinex-derivatives","BTCF0:USTF0",1745586887264,0.0011,94347.0,94346.0,0.84822139]
["bitfinex-derivatives","BTCF0:USTF0",1745586887464,0.0021,94347.0,94346.0,0.84922139]
["bitfinex-derivatives","BTCF0:USTF0",1745586888657,0.0021,94347.0,94346.0,0.94922139]
["bitfinex-derivatives","BTCF0:USTF0",1745586889057,0.2118691,94359.0,94358.0,0.2118674]
["bitfinex-derivatives","BTCF0:USTF0",1745586889263,0.2893432,94363.0,94362.0,0.2118607]
["bitfinex-derivatives","BTCF0:USTF0",1745586889461,0.07748,94363.0,94362.0,0.3518607]
["bitfinex-derivatives","BTCF0:USTF0",1745586889760,0.2118554,94365.0,94364.0,0.2118562]
["bitfinex-derivatives","BTCF0:USTF0",1745586890060,0.2118554,94365.0,94364.0,0.3518562]
["bitfinex-derivatives","BTCF0:USTF0",1745586890267,0.21344089,94367.0,94366.0,0.2118517]
["bitfinex-derivatives","BTCF0:USTF0",1745586890466,0.2118503,94367.0,94366.0,0.3518517]
["bitfinex-derivatives","BTCF0:USTF0",1745586890657,0.2118503,94367.0,94366.0,0.45781969]
["bitfinex-derivatives","BTCF0:USTF0",1745586891261,0.2118503,94367.0,94366.0,0.63181969]
["bitfinex-derivatives","BTCF0:USTF0",1745586892065,0.2128503,94367.0,94366.0,0.63181969]
["bitfinex-derivatives","BTCF0:USTF0",1745586901874,0.3062503,94367.0,94366.0,0.63181969]
["bitfinex-derivatives","BTCF0:USTF0",1745586902060,0.5344494,94367.0,94366.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586902265,0.5344494,94367.0,94366.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745586903265,0.5344494,94367.0,94366.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586903570,0.4044494,94367.0,94366.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586907262,0.4544494,94367.0,94366.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745586909061,0.4544494,94367.0,94366.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745586915773,0.8152494,94367.0,94366.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745586918267,0.7218494,94367.0,94366.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745586918471,0.7218494,94367.0,94366.0,0.5458517]
["bitfinex-derivatives","BTCF0:USTF0",1745586918671,0.7118494,94367.0,94366.0,0.5458517]
["bitfinex-derivatives","BTCF0:USTF0",1745586918866,0.3510494,94367.0,94366.0,0.5458517]
["bitfinex-derivatives","BTCF0:USTF0",1745586919076,0.1392,94367.0,94366.0,0.5458517]
["bitfinex-derivatives","BTCF0:USTF0",1745586919273,0.051,94367.0,94366.0,1.20011969]
["bitfinex-derivatives","BTCF0:USTF0",1745586919472,0.09647,94376.0,94375.0,0.2118315]
["bitfinex-derivatives","BTCF0:USTF0",1745586919777,0.00027,94376.0,94375.0,0.3618315]
["bitfinex-derivatives","BTCF0:USTF0",1745586920075,0.2120992,94376.0,94375.0,0.5358315]
["bitfinex-derivatives","BTCF0:USTF0",1745586920278,0.2120992,94376.0,94375.0,0.7176315]
["bitfinex-derivatives","BTCF0:USTF0",1745586921275,0.2170992,94376.0,94375.0,0.7186315]
["bitfinex-derivatives","BTCF0:USTF0",1745586921464,0.2170992,94376.0,94375.0,0.8245915]
["bitfinex-derivatives","BTCF0:USTF0",1745586921672,0.5726108,94385.0,94383.0,0.2118135]
["bitfinex-derivatives","BTCF0:USTF0",1745586921979,0.2171013,94384.0,94383.0,0.7226135]
["bitfinex-derivatives","BTCF0:USTF0",1745586922173,0.2118113,94384.0,94383.0,1.0025655]
["bitfinex-derivatives","BTCF0:USTF0",1745586922370,0.0529495,94390.0,94386.0,0.0529515]
["bitfinex-derivatives","BTCF0:USTF0",1745586922571,0.10753089,94395.0,94387.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745586922877,0.37227359,94395.0,94394.0,0.2117888]
["bitfinex-derivatives","BTCF0:USTF0",1745586923076,0.37227359,94395.0,94394.0,0.3517888]
["bitfinex-derivatives","BTCF0:USTF0",1745586923281,0.10753089,94395.0,94394.0,0.3517888]
["bitfinex-derivatives","BTCF0:USTF0",1745586923580,0.31931749,94395.0,94394.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745586923776,0.32931749,94395.0,94394.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1745586923974,0.32931749,94395.0,94394.0,0.5380888]
["bitfinex-derivatives","BTCF0:USTF0",1745586924174,0.33331749,94395.0,94394.0,0.72117643]
["bitfinex-derivatives","BTCF0:USTF0",1745586924679,0.33631749,94395.0,94394.0,0.50938763]
["bitfinex-derivatives","BTCF0:USTF0",1745586925479,0.42511749,94395.0,94394.0,0.72117643]
["bitfinex-derivatives","BTCF0:USTF0",1745586925782,0.41511749,94395.0,94394.0,0.72117643]
["bitfinex-derivatives","BTCF0:USTF0",1745586925967,0.3075866,94395.0,94394.0,0.72117643]
["bitfinex-derivatives","BTCF0:USTF0",1745586932282,0.3175866,94395.0,94394.0,0.72117643]
["bitfinex-derivatives","BTCF0:USTF0",1745586932482,0.3175866,94395.0,94394.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1745586932872,0.3175866,94395.0,94394.0,0.7330888]
["bitfinex-derivatives","BTCF0:USTF0",1745586933575,0.3075866,94395.0,94394.0,0.7330888]
["bitfinex-derivatives","BTCF0:USTF0",1745586934378,0.007,94395.0,94394.0,0.7330888]
["bitfinex-derivatives","BTCF0:USTF0",1745586934688,0.2117648,94405.0,94404.0,0.264703]
["bitfinex-derivatives","BTCF0:USTF0",1745586934883,0.2117648,94405.0,94404.0,0.404703]
["bitfinex-derivatives","BTCF0:USTF0",1745586935188,0.2117648,94405.0,94404.0,0.684631]
["bitfinex-derivatives","BTCF0:USTF0",1745586936077,0.2147648,94405.0,94404.0,1.345631]
["bitfinex-derivatives","BTCF0:USTF0",1745586936989,0.003,94405.0,94404.0,1.706431]
["bitfinex-derivatives","BTCF0:USTF0",1745586937181,0.0011,94407.0,94406.0,0.2117619]
["bitfinex-derivatives","BTCF0:USTF0",1745586937483,0.0011,94407.0,94406.0,0.3717619]
["bitfinex-derivatives","BTCF0:USTF0",1745586937683,0.0011,94407.0,94406.0,0.47768589]
["bitfinex-derivatives","BTCF0:USTF0",1745586938082,0.0011,94407.0,94406.0,0.65168589]
["bitfinex-derivatives","BTCF0:USTF0",1745586938691,0.0031,94407.0,94406.0,0.65168589]
["bitfinex-derivatives","BTCF0:USTF0",1745586938886,0.2148597,94407.0,94406.0,0.65168589]
["bitfinex-derivatives","BTCF0:USTF0",1745586940092,0.2148597,94407.0,94406.0,0.5457619]
["bitfinex-derivatives","BTCF0:USTF0",1745586940287,0.2148597,94407.0,94406.0,0.6429619]
["bitfinex-derivatives","BTCF0:USTF0",1745586941083,0.001,94407.0,94406.0,0.6429619]
["bitfinex-derivatives","BTCF0:USTF0",1745586941297,0.0052,94408.0,94407.0,0.2117597]
["bitfinex-derivatives","BTCF0:USTF0",1745586941489,0.0052,94408.0,94407.0,0.5395597]
["bitfinex-derivatives","BTCF0:USTF0",1745586941786,0.0908,94416.0,94415.0,0.2117417]
["bitfinex-derivatives","BTCF0:USTF0",1745586941982,0.2646671,94420.0,94419.0,0.2117328]
["bitfinex-derivatives","BTCF0:USTF0",1745586942180,0.2646671,94420.0,94419.0,0.3417328]
["bitfinex-derivatives","BTCF0:USTF0",1745586943188,0.2646671,94420.0,94419.0,0.5157328]
["bitfinex-derivatives","BTCF0:USTF0",1745586943992,0.2656671,94420.0,94419.0,0.5157328]
["bitfinex-derivatives","BTCF0:USTF0",1745586948292,0.001,94420.0,94419.0,0.7071328]
["bitfinex-derivatives","BTCF0:USTF0",1745586948491,0.001,94420.0,94419.0,0.8071328]
["bitfinex-derivatives","BTCF0:USTF0",1745586950693,0.2127305,94420.0,94419.0,0.8071328]
["bitfinex-derivatives","BTCF0:USTF0",1745586952488,0.001,94420.0,94419.0,0.8071328]
["bitfinex-derivatives","BTCF0:USTF0",1745586953494,0.0978,94420.0,94419.0,0.8071328]
["bitfinex-derivatives","BTCF0:USTF0",1745586953894,0.09795687,94420.0,94419.0,0.8071328]
["bitfinex-derivatives","BTCF0:USTF0",1745586954800,1e-08,94420.0,94419.0,0.9130448]
["bitfinex-derivatives","BTCF0:USTF0",1745586957200,1e-08,94420.0,94419.0,0.8071328]
["bitfinex-derivatives","BTCF0:USTF0",1745586959994,1e-08,94420.0,94419.0,0.8081328]
["bitfinex-derivatives","BTCF0:USTF0",1745586960602,1e-08,94420.0,94419.0,0.8101328]
["bitfinex-derivatives","BTCF0:USTF0",1745586965294,0.1815,94433.0,94432.0,0.2117036]
["bitfinex-derivatives","BTCF0:USTF0",1745586965600,0.0897,94433.0,94432.0,0.3417036]
["bitfinex-derivatives","BTCF0:USTF0",1745586965790,0.0897,94433.0,94432.0,1.0017036]
["bitfinex-derivatives","BTCF0:USTF0",1745586966096,0.0897,94433.0,94432.0,0.3417036]
["bitfinex-derivatives","BTCF0:USTF0",1745586966297,0.0897,94433.0,94432.0,0.6106036]
["bitfinex-derivatives","BTCF0:USTF0",1745586966497,0.0917,94433.0,94432.0,0.62066924]
["bitfinex-derivatives","BTCF0:USTF0",1745586966806,0.002,94433.0,94432.0,0.70846924]
["bitfinex-derivatives","BTCF0:USTF0",1745586966999,0.3074014,94433.0,94432.0,0.6984036]
["bitfinex-derivatives","BTCF0:USTF0",1745586967391,0.3084014,94433.0,94432.0,0.6984036]
["bitfinex-derivatives","BTCF0:USTF0",1745586968293,0.0967,94433.0,94432.0,0.6984036]
["bitfinex-derivatives","BTCF0:USTF0",1745586968704,0.3084014,94433.0,94432.0,0.6984036]
["bitfinex-derivatives","BTCF0:USTF0",1745586969001,0.3084014,94433.0,94432.0,0.70876286]
["bitfinex-derivatives","BTCF0:USTF0",1745586969203,0.3084014,94433.0,94432.0,0.5157036]
["bitfinex-derivatives","BTCF0:USTF0",1745586971513,0.0967,94433.0,94432.0,0.5157036]
["bitfinex-derivatives","BTCF0:USTF0",1745586971807,0.0967,94433.0,94432.0,0.7095036]
["bitfinex-derivatives","BTCF0:USTF0",1745586972015,0.0011,94437.0,94436.0,0.2116946]
["bitfinex-derivatives","BTCF0:USTF0",1745586972305,0.2127924,94437.0,94436.0,0.4516946]
["bitfinex-derivatives","BTCF0:USTF0",1745586972507,0.2127924,94437.0,94436.0,0.6427946]
["bitfinex-derivatives","BTCF0:USTF0",1745586973102,0.2157924,94437.0,94436.0,0.8167946]
["bitfinex-derivatives","BTCF0:USTF0",1745586973506,0.2177924,94437.0,94436.0,0.8167946]
["bitfinex-derivatives","BTCF0:USTF0",1745586975212,0.2177924,94437.0,94436.0,1.1775946]
["bitfinex-derivatives","BTCF0:USTF0",1745586975512,0.3061924,94437.0,94436.0,1.1775946]
["bitfinex-derivatives","BTCF0:USTF0",1745586977815,0.0945,94437.0,94436.0,1.1775946]
["bitfinex-derivatives","BTCF0:USTF0",1745586978015,0.3061924,94437.0,94436.0,1.1775946]
["bitfinex-derivatives","BTCF0:USTF0",1745586978215,0.4021924,94437.0,94436.0,1.1775946]
["bitfinex-derivatives","BTCF0:USTF0",1745586980611,0.4021924,94437.0,94436.0,0.5256946]
["bitfinex-derivatives","BTCF0:USTF0",1745586981012,0.4021924,94437.0,94418.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745586981013,0.5292407,94436.0,94418.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745586981212,0.2117328,94419.0,94418.0,0.646635]
["bitfinex-derivatives","BTCF0:USTF0",1745586981412,0.2417328,94419.0,94418.0,0.646635]
["bitfinex-derivatives","BTCF0:USTF0",1745586982115,0.4292328,94419.0,94418.0,0.231735]
["bitfinex-derivatives","BTCF0:USTF0",1745586983417,0.0529312,94423.0,94422.0,0.211726]
["bitfinex-derivatives","BTCF0:USTF0",1745586983617,0.3074234,94424.0,94423.0,0.2117238]
["bitfinex-derivatives","BTCF0:USTF0",1745586983822,0.3074234,94424.0,94423.0,0.6231238]
["bitfinex-derivatives","BTCF0:USTF0",1745586984026,0.3074234,94424.0,94423.0,0.3517238]
["bitfinex-derivatives","BTCF0:USTF0",1745586984321,0.4900234,94424.0,94423.0,0.3517238]
["bitfinex-derivatives","BTCF0:USTF0",1745586985222,0.4900234,94424.0,94423.0,0.5257238]
["bitfinex-derivatives","BTCF0:USTF0",1745586985421,0.4900234,94424.0,94423.0,0.5267238]
["bitfinex-derivatives","BTCF0:USTF0",1745586986323,0.4900234,94424.0,94423.0,0.3527238]
["bitfinex-derivatives","BTCF0:USTF0",1745586989326,0.00529,94431.0,94428.0,0.2117103]
["bitfinex-derivatives","BTCF0:USTF0",1745586989532,0.0935,94430.0,94429.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745586989732,0.3052081,94430.0,94429.0,0.4396103]
["bitfinex-derivatives","BTCF0:USTF0",1745586990132,0.3988081,94430.0,94429.0,0.6136103]
["bitfinex-derivatives","BTCF0:USTF0",1745586990426,0.3052081,94430.0,94429.0,0.6136103]
["bitfinex-derivatives","BTCF0:USTF0",1745586990634,0.3052081,94430.0,94429.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1745586990635,0.3062081,94430.0,94429.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1745586990832,0.3162081,94430.0,94429.0,0.6136103]
["bitfinex-derivatives","BTCF0:USTF0",1745586991423,0.3162081,94430.0,94429.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745586992028,0.3162081,94430.0,94429.0,0.5257103]
["bitfinex-derivatives","BTCF0:USTF0",1745586992228,0.3162081,94430.0,94429.0,0.3517103]
["bitfinex-derivatives","BTCF0:USTF0",1745586992832,0.3162081,94430.0,94429.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586994934,0.3162081,94430.0,94429.0,0.3517103]
["bitfinex-derivatives","BTCF0:USTF0",1745586995526,0.3162081,94430.0,94429.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586995728,0.6770081,94430.0,94429.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745586996531,0.6770081,94430.0,94429.0,0.3517103]
["bitfinex-derivatives","BTCF0:USTF0",1745586997240,0.3062081,94430.0,94429.0,0.3517103]
["bitfinex-derivatives","BTCF0:USTF0",1745586998137,0.3062081,94430.0,94429.0,0.5257103]
["bitfinex-derivatives","BTCF0:USTF0",1745586998340,0.2127081,94430.0,94429.0,0.6207103]
["bitfinex-derivatives","BTCF0:USTF0",1745586999734,0.2127081,94430.0,94429.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1745586999939,0.3971081,94430.0,94429.0,0.6207103]
["bitfinex-derivatives","BTCF0:USTF0",1745587000238,0.3971081,94430.0,94429.0,0.4467103]
["bitfinex-derivatives","BTCF0:USTF0",1745587001239,0.3971081,94430.0,94429.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1745587003228,0.3971081,94430.0,94429.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1745587003536,0.3971081,94430.0,94429.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745587003736,0.7579081,94430.0,94429.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745587004640,0.001,94430.0,94429.0,0.4411103]
["bitfinex-derivatives","BTCF0:USTF0",1745587004829,0.001,94430.0,94429.0,0.6354103]
["bitfinex-derivatives","BTCF0:USTF0",1745587005029,0.0011,94437.0,94435.0,0.3116969]
["bitfinex-derivatives","BTCF0:USTF0",1745587005228,0.0011,94437.0,94435.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745587005434,0.0011,94437.0,94436.0,0.2116946]
["bitfinex-derivatives","BTCF0:USTF0",1745587005639,0.10753089,94443.0,94442.0,0.2116812]
["bitfinex-derivatives","BTCF0:USTF0",1745587005846,0.2116612,94451.0,94450.0,0.2116633]
["bitfinex-derivatives","BTCF0:USTF0",1745587006148,0.2116612,94451.0,94450.0,0.5256633]
["bitfinex-derivatives","BTCF0:USTF0",1745587007034,0.2116612,94451.0,94450.0,0.53358171]
["bitfinex-derivatives","BTCF0:USTF0",1745587007343,0.2146612,94451.0,94450.0,0.35958171]
["bitfinex-derivatives","BTCF0:USTF0",1745587007742,0.2146612,94451.0,94450.0,0.37958171]
["bitfinex-derivatives","BTCF0:USTF0",1745587008350,0.2166612,94451.0,94450.0,0.37958171]
["bitfinex-derivatives","BTCF0:USTF0",1745587010543,0.2166612,94451.0,94450.0,0.16791841]
["bitfinex-derivatives","BTCF0:USTF0",1745587010844,0.2166612,94451.0,94450.0,0.37958171]
["bitfinex-derivatives","BTCF0:USTF0",1745587011244,0.3988612,94451.0,94450.0,0.37958171]
["bitfinex-derivatives","BTCF0:USTF0",1745587013648,0.2166612,94451.0,94450.0,0.37958171]
["bitfinex-derivatives","BTCF0:USTF0",1745587016848,0.2166612,94451.0,94450.0,0.46988171]
["bitfinex-derivatives","BTCF0:USTF0",1745587017755,0.216661,94451.0,94450.0,0.56988171]
["bitfinex-derivatives","BTCF0:USTF0",1745587018347,0.214661,94451.0,94450.0,0.56988171]
["bitfinex-derivatives","BTCF0:USTF0",1745587018546,0.216661,94451.0,94450.0,0.56988171]
["bitfinex-derivatives","BTCF0:USTF0",1745587019043,0.215661,94451.0,94450.0,0.56988171]
["bitfinex-derivatives","BTCF0:USTF0",1745587020757,0.004,94451.0,94450.0,0.56988171]
["bitfinex-derivatives","BTCF0:USTF0",1745587021152,0.00529,94455.0,94454.0,0.2116543]
["bitfinex-derivatives","BTCF0:USTF0",1745587021346,0.0052,94456.0,94455.0,0.2116521]
["bitfinex-derivatives","BTCF0:USTF0",1745587021547,0.0052,94456.0,94455.0,0.4716521]
["bitfinex-derivatives","BTCF0:USTF0",1745587021755,0.264536,94466.0,94465.0,0.2116274]
["bitfinex-derivatives","BTCF0:USTF0",1745587021953,0.264536,94466.0,94465.0,0.3616274]
["bitfinex-derivatives","BTCF0:USTF0",1745587022350,0.2116288,94466.0,94465.0,0.7224274]
["bitfinex-derivatives","BTCF0:USTF0",1745587022555,0.2116288,94466.0,94465.0,0.8123274]
["bitfinex-derivatives","BTCF0:USTF0",1745587022767,0.0011,94467.0,94466.0,0.2116274]
["bitfinex-derivatives","BTCF0:USTF0",1745587023059,0.00529,94470.0,94469.0,0.2116207]
["bitfinex-derivatives","BTCF0:USTF0",1745587023261,0.00529,94470.0,94469.0,0.3416207]
["bitfinex-derivatives","BTCF0:USTF0",1745587023452,0.0529024,94474.0,94473.0,0.2116095]
["bitfinex-derivatives","BTCF0:USTF0",1745587023647,0.2645171,94474.0,94473.0,0.3416095]
["bitfinex-derivatives","BTCF0:USTF0",1745587023859,0.3626171,94474.0,94473.0,0.3416095]
["bitfinex-derivatives","BTCF0:USTF0",1745587024662,0.0528986,94481.0,94480.0,0.2115961]
["bitfinex-derivatives","BTCF0:USTF0",1745587024857,0.3545991,94481.0,94480.0,0.3463061]
["bitfinex-derivatives","BTCF0:USTF0",1745587025854,0.3575991,94481.0,94480.0,0.3463061]
["bitfinex-derivatives","BTCF0:USTF0",1745587026753,0.3605991,94481.0,94480.0,0.3463061]
["bitfinex-derivatives","BTCF0:USTF0",1745587028963,0.0961,94481.0,94480.0,0.3463061]
["bitfinex-derivatives","BTCF0:USTF0",1745587029260,0.2175938,94481.0,94480.0,0.4463061]
["bitfinex-derivatives","BTCF0:USTF0",1745587029455,0.006,94481.0,94480.0,0.4463061]
["bitfinex-derivatives","BTCF0:USTF0",1745587029654,0.2175938,94481.0,94480.0,0.4463061]
["bitfinex-derivatives","BTCF0:USTF0",1745587030464,0.2145938,94481.0,94480.0,0.4463061]
["bitfinex-derivatives","BTCF0:USTF0",1745587030663,0.2145938,94481.0,94480.0,1.1063061]
["bitfinex-derivatives","BTCF0:USTF0",1745587030957,0.3967938,94481.0,94480.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745587031162,0.3947938,94481.0,94480.0,0.3515961]
["bitfinex-derivatives","BTCF0:USTF0",1745587032460,0.3937938,94481.0,94480.0,0.3515961]
["bitfinex-derivatives","BTCF0:USTF0",1745587032958,0.3937938,94481.0,94480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745587033362,0.4037938,94481.0,94480.0,0.3515961]
["bitfinex-derivatives","BTCF0:USTF0",1745587035864,0.4037938,94481.0,94480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745587036565,0.4037938,94481.0,94480.0,0.3515961]
["bitfinex-derivatives","BTCF0:USTF0",1745587037165,0.4037938,94481.0,94480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745587037363,0.4037938,94481.0,94480.0,0.3515961]
["bitfinex-derivatives","BTCF0:USTF0",1745587039270,0.4037938,94481.0,94480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745587040158,0.5777938,94481.0,94480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745587040566,0.5777938,94481.0,94480.0,0.3515961]
["bitfinex-derivatives","BTCF0:USTF0",1745587041166,0.4037938,94481.0,94480.0,0.35337263]
["bitfinex-derivatives","BTCF0:USTF0",1745587043354,0.4037938,94481.0,94480.0,0.14177653]
["bitfinex-derivatives","BTCF0:USTF0",1745587043555,0.2115983,94479.0,94478.0,0.00176635]
["bitfinex-derivatives","BTCF0:USTF0",1745587043766,0.45744231,94479.0,94478.0,0.14176635]
["bitfinex-derivatives","BTCF0:USTF0",1745587043958,0.70744231,94479.0,94478.0,0.14176635]
["bitfinex-derivatives","BTCF0:USTF0",1745587044158,0.88144231,94479.0,94478.0,0.14176635]
["bitfinex-derivatives","BTCF0:USTF0",1745587046861,0.63144231,94479.0,94478.0,0.14176635]
["bitfinex-derivatives","BTCF0:USTF0",1745587050355,0.99224231,94479.0,94478.0,0.14176635]
["bitfinex-derivatives","BTCF0:USTF0",1745587051462,0.99401222,94479.0,94478.0,0.14176635]
["bitfinex-derivatives","BTCF0:USTF0",1745587051965,1.18441222,94479.0,94478.0,0.14176635]
["bitfinex-derivatives","BTCF0:USTF0",1745587053369,1.54521222,94479.0,94478.0,0.14176635]
["bitfinex-derivatives","BTCF0:USTF0",1745587055269,1.54521222,94479.0,94478.0,0.14276635]
["bitfinex-derivatives","BTCF0:USTF0",1745587055867,0.82361222,94479.0,94478.0,0.14276635]
["bitfinex-derivatives","BTCF0:USTF0",1745587056067,1.54521222,94479.0,94478.0,0.14276635]
["bitfinex-derivatives","BTCF0:USTF0",1745587057369,1.54521222,94479.0,94478.0,0.14376635]
["bitfinex-derivatives","BTCF0:USTF0",1745587057671,1.54521222,94479.0,94478.0,0.23676635]
["bitfinex-derivatives","BTCF0:USTF0",1745587058258,1.43936821,94479.0,94478.0,0.23576635]
["bitfinex-derivatives","BTCF0:USTF0",1745587058473,0.98436821,94479.0,94478.0,0.23676635]
["bitfinex-derivatives","BTCF0:USTF0",1745587058670,0.88816821,94479.0,94478.0,0.44836685]
["bitfinex-derivatives","BTCF0:USTF0",1745587059063,0.74816821,94479.0,94478.0,0.44836685]
["bitfinex-derivatives","BTCF0:USTF0",1745587059265,0.57416821,94479.0,94478.0,0.44836685]
["bitfinex-derivatives","BTCF0:USTF0",1745587059765,0.57416821,94479.0,94478.0,0.23676635]
["bitfinex-derivatives","BTCF0:USTF0",1745587059966,0.57416821,94479.0,94478.0,0.23576635]
["bitfinex-derivatives","BTCF0:USTF0",1745587060161,0.57416821,94479.0,94478.0,0.33526635]
["bitfinex-derivatives","BTCF0:USTF0",1745587060370,0.57416821,94479.0,94478.0,0.54686685]
["bitfinex-derivatives","BTCF0:USTF0",1745587060563,0.21336821,94479.0,94478.0,0.54686685]
["bitfinex-derivatives","BTCF0:USTF0",1745587060763,0.21336821,94479.0,94478.0,0.54786685]
["bitfinex-derivatives","BTCF0:USTF0",1745587061672,0.21336821,94479.0,94478.0,0.54886685]
["bitfinex-derivatives","BTCF0:USTF0",1745587069176,0.21336821,94479.0,94478.0,0.72286685]
["bitfinex-derivatives","BTCF0:USTF0",1745587070075,0.21336821,94479.0,94478.0,0.54886685]
["bitfinex-derivatives","BTCF0:USTF0",1745587077277,0.00176991,94479.0,94478.0,0.54886685]
["bitfinex-derivatives","BTCF0:USTF0",1745587077576,0.0015705,94480.0,94479.0,0.2115983]
["bitfinex-derivatives","BTCF0:USTF0",1745587077780,0.0015705,94480.0,94479.0,0.6464423]
["bitfinex-derivatives","BTCF0:USTF0",1745587078178,0.00179028,94483.0,94479.0,0.911743]
["bitfinex-derivatives","BTCF0:USTF0",1745587078370,0.00179028,94483.0,94482.0,0.5723916]
["bitfinex-derivatives","BTCF0:USTF0",1745587078569,0.00179028,94483.0,94482.0,0.8282316]
["bitfinex-derivatives","BTCF0:USTF0",1745587079178,0.00179028,94483.0,94482.0,1.1897316]
["bitfinex-derivatives","BTCF0:USTF0",1745587079972,0.00179028,94483.0,94482.0,1.1927316]
["bitfinex-derivatives","BTCF0:USTF0",1745587080681,0.00179028,94483.0,94482.0,1.1977316]
["bitfinex-derivatives","BTCF0:USTF0",1745587080878,0.00179028,94483.0,94482.0,1.8577316]
["bitfinex-derivatives","BTCF0:USTF0",1745587081872,0.21337958,94483.0,94482.0,1.8577316]
["bitfinex-derivatives","BTCF0:USTF0",1745587082080,0.00179028,94483.0,94482.0,1.8577316]
["bitfinex-derivatives","BTCF0:USTF0",1745587082473,0.21337958,94483.0,94482.0,1.8577316]
["bitfinex-derivatives","BTCF0:USTF0",1745587082673,0.00179028,94483.0,94482.0,1.8577316]
["bitfinex-derivatives","BTCF0:USTF0",1745587082880,0.21337958,94483.0,94482.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1745587083080,0.22337958,94483.0,94482.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1745587083284,0.22337958,94483.0,94482.0,0.8264916]
["bitfinex-derivatives","BTCF0:USTF0",1745587083585,0.41477958,94483.0,94482.0,0.8264916]
["bitfinex-derivatives","BTCF0:USTF0",1745587084274,0.41477958,94483.0,94482.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1745587084472,0.41477958,94483.0,94482.0,0.8264916]
["bitfinex-derivatives","BTCF0:USTF0",1745587084670,0.41477958,94483.0,94482.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1745587085072,0.41477958,94483.0,94482.0,0.8264916]
["bitfinex-derivatives","BTCF0:USTF0",1745587085275,0.41477958,94483.0,94482.0,0.7303916]
["bitfinex-derivatives","BTCF0:USTF0",1745587086380,0.89061958,94483.0,94482.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745587086584,0.2115983,94479.0,94478.0,0.00176635]
["bitfinex-derivatives","BTCF0:USTF0",1745587086787,0.7123983,94479.0,94478.0,0.13176635]
["bitfinex-derivatives","BTCF0:USTF0",1745587087084,1.06824231,94479.0,94478.0,0.13176635]
["bitfinex-derivatives","BTCF0:USTF0",1745587087273,1.25252785,94479.0,94478.0,0.13176635]
["bitfinex-derivatives","BTCF0:USTF0",1745587087473,1.34492785,94479.0,94478.0,0.13176635]
["bitfinex-derivatives","BTCF0:USTF0",1745587088283,1.34492785,94479.0,94478.0,0.13576635]
["bitfinex-derivatives","BTCF0:USTF0",1745587088785,1.34492785,94479.0,94478.0,0.13676635]
["bitfinex-derivatives","BTCF0:USTF0",1745587088972,1.34492785,94479.0,94478.0,0.13276635]
["bitfinex-derivatives","BTCF0:USTF0",1745587089171,1.34492785,94479.0,94478.0,0.13376635]
["bitfinex-derivatives","BTCF0:USTF0",1745587090586,1.76022785,94479.0,94478.0,0.13376635]
["bitfinex-derivatives","BTCF0:USTF0",1745587091277,1.51022785,94479.0,94478.0,0.13376635]
["bitfinex-derivatives","BTCF0:USTF0",1745587091478,1.76022785,94479.0,94478.0,0.13376635]
["bitfinex-derivatives","BTCF0:USTF0",1745587091879,1.51022785,94479.0,94478.0,0.13376635]
["bitfinex-derivatives","BTCF0:USTF0",1745587092479,1.51122785,94479.0,94478.0,0.13276635]
["bitfinex-derivatives","BTCF0:USTF0",1745587092784,1.87302785,94479.0,94478.0,0.13176635]
["bitfinex-derivatives","BTCF0:USTF0",1745587093589,1.7558983,94479.0,94478.0,0.13176635]
["bitfinex-derivatives","BTCF0:USTF0",1745587093784,1.6268983,94479.0,94478.0,0.13176635]
["bitfinex-derivatives","BTCF0:USTF0",1745587093986,1.6268983,94479.0,94478.0,0.22756635]
["bitfinex-derivatives","BTCF0:USTF0",1745587094284,1.4528983,94479.0,94478.0,0.22756635]
["bitfinex-derivatives","BTCF0:USTF0",1745587094496,1.5481983,94479.0,94478.0,0.22756635]
["bitfinex-derivatives","BTCF0:USTF0",1745587094875,1.5471983,94479.0,94478.0,0.22756635]
["bitfinex-derivatives","BTCF0:USTF0",1745587095081,1.5481983,94479.0,94478.0,0.22756635]
["bitfinex-derivatives","BTCF0:USTF0",1745587095478,1.1873983,94479.0,94478.0,0.43916685]
["bitfinex-derivatives","BTCF0:USTF0",1745587095678,1.1873983,94479.0,94478.0,0.53036685]
["bitfinex-derivatives","BTCF0:USTF0",1745587095679,0.8834,94479.0,94478.0,0.53036685]
["bitfinex-derivatives","BTCF0:USTF0",1745587095885,0.1345757,94482.0,94481.0,0.2115938]
["bitfinex-derivatives","BTCF0:USTF0",1745587096087,0.1345757,94482.0,94481.0,0.4715938]
["bitfinex-derivatives","BTCF0:USTF0",1745587096385,0.1345757,94482.0,94481.0,0.5774338]
["bitfinex-derivatives","BTCF0:USTF0",1745587096788,0.00179028,94483.0,94482.0,0.2115916]
["bitfinex-derivatives","BTCF0:USTF0",1745587097085,0.21337958,94483.0,94482.0,1.3022916]
["bitfinex-derivatives","BTCF0:USTF0",1745587097687,0.00147204,94502.0,94483.0,0.0528973]
["bitfinex-derivatives","BTCF0:USTF0",1745587097980,0.2115497,94501.0,94500.0,0.211549]
["bitfinex-derivatives","BTCF0:USTF0",1745587098187,0.2115497,94501.0,94500.0,0.642949]
["bitfinex-derivatives","BTCF0:USTF0",1745587098378,0.00147204,94502.0,94501.0,0.211549]
["bitfinex-derivatives","BTCF0:USTF0",1745587098580,0.00147204,94502.0,94501.0,1.031549]
["bitfinex-derivatives","BTCF0:USTF0",1745587098780,0.00147204,94502.0,94501.0,1.316049]
["bitfinex-derivatives","BTCF0:USTF0",1745587098980,0.001609,94512.0,94511.0,0.2115266]
["bitfinex-derivatives","BTCF0:USTF0",1745587099293,0.001609,94512.0,94511.0,0.7323266]
["bitfinex-derivatives","BTCF0:USTF0",1745587099476,0.2131334,94512.0,94511.0,0.7323266]
["bitfinex-derivatives","BTCF0:USTF0",1745587099677,0.2131334,94512.0,94511.0,1.3923266]
["bitfinex-derivatives","BTCF0:USTF0",1745587099886,0.2131334,94512.0,94511.0,1.5822266]
["bitfinex-derivatives","BTCF0:USTF0",1745587100080,0.2131334,94512.0,94511.0,1.7562266]
["bitfinex-derivatives","BTCF0:USTF0",1745587101080,0.2131334,94512.0,94511.0,1.5822266]
["bitfinex-derivatives","BTCF0:USTF0",1745587101789,0.2141334,94512.0,94511.0,1.59035148]
["bitfinex-derivatives","BTCF0:USTF0",1745587106994,0.002609,94512.0,94511.0,1.79615947]
["bitfinex-derivatives","BTCF0:USTF0",1745587107180,0.00167312,94513.0,94512.0,0.2115244]
["bitfinex-derivatives","BTCF0:USTF0",1745587107383,0.00182081,94514.0,94513.0,0.2115222]
["bitfinex-derivatives","BTCF0:USTF0",1745587107684,0.00182081,94514.0,94513.0,0.4473262]
["bitfinex-derivatives","BTCF0:USTF0",1745587107890,0.0017991,94516.0,94515.0,0.2115177]
["bitfinex-derivatives","BTCF0:USTF0",1745587108190,0.0017991,94516.0,94515.0,0.4773217]
["bitfinex-derivatives","BTCF0:USTF0",1745587108386,0.00168906,94520.0,94516.0,0.2115155]
["bitfinex-derivatives","BTCF0:USTF0",1745587108585,0.00168906,94520.0,94516.0,1.2373195]
["bitfinex-derivatives","BTCF0:USTF0",1745587109194,0.00168906,94520.0,94516.0,1.6019195]
["bitfinex-derivatives","BTCF0:USTF0",1745587109397,0.2115132,94517.0,94516.0,1.6547978]
["bitfinex-derivatives","BTCF0:USTF0",1745587109589,0.001,94517.0,94516.0,1.6547978]
["bitfinex-derivatives","BTCF0:USTF0",1745587110288,0.00172073,94519.0,94518.0,0.211511]
["bitfinex-derivatives","BTCF0:USTF0",1745587110596,0.21322943,94519.0,94518.0,0.371511]
["bitfinex-derivatives","BTCF0:USTF0",1745587110887,0.00172073,94519.0,94518.0,0.675711]
["bitfinex-derivatives","BTCF0:USTF0",1745587111093,0.00172073,94519.0,94518.0,1.335711]
["bitfinex-derivatives","BTCF0:USTF0",1745587111293,0.00168906,94520.0,94519.0,0.2115087]
["bitfinex-derivatives","BTCF0:USTF0",1745587111497,0.00168906,94520.0,94519.0,1.0265087]
["bitfinex-derivatives","BTCF0:USTF0",1745587111989,0.00168906,94520.0,94519.0,1.6865087]
["bitfinex-derivatives","BTCF0:USTF0",1745587112181,0.2114965,94525.0,94524.0,0.2114953]
["bitfinex-derivatives","BTCF0:USTF0",1745587112385,0.2114965,94525.0,94524.0,0.5573953]
["bitfinex-derivatives","BTCF0:USTF0",1745587112990,0.2114965,94525.0,94524.0,1.2173953]
["bitfinex-derivatives","BTCF0:USTF0",1745587113685,0.0011,94527.0,94526.0,0.2114931]
["bitfinex-derivatives","BTCF0:USTF0",1745587113881,0.0011,94527.0,94526.0,0.4714931]
["bitfinex-derivatives","BTCF0:USTF0",1745587114187,0.2125908,94527.0,94526.0,0.4714931]
["bitfinex-derivatives","BTCF0:USTF0",1745587114783,0.0011,94527.0,94526.0,0.5772851]
["bitfinex-derivatives","BTCF0:USTF0",1745587115089,0.0041,94527.0,94526.0,0.5876468]
["bitfinex-derivatives","BTCF0:USTF0",1745587115387,0.0001,94527.0,94526.0,0.5876468]
["bitfinex-derivatives","BTCF0:USTF0",1745587115588,0.0011,94527.0,94526.0,0.5876468]
["bitfinex-derivatives","BTCF0:USTF0",1745587116083,0.0011,94527.0,94526.0,0.7616468]
["bitfinex-derivatives","BTCF0:USTF0",1745587116286,0.2125908,94527.0,94526.0,0.76147742]
["bitfinex-derivatives","BTCF0:USTF0",1745587116492,0.2125908,94527.0,94526.0,0.65568542]
["bitfinex-derivatives","BTCF0:USTF0",1745587117287,0.2125908,94527.0,94526.0,0.48168542]
["bitfinex-derivatives","BTCF0:USTF0",1745587118388,0.2125908,94527.0,94526.0,1.13168542]
["bitfinex-derivatives","BTCF0:USTF0",1745587118897,0.2125908,94527.0,94526.0,1.12132372]
["bitfinex-derivatives","BTCF0:USTF0",1745587121093,0.2124908,94527.0,94526.0,1.12132372]
["bitfinex-derivatives","BTCF0:USTF0",1745587121397,0.2134908,94527.0,94526.0,1.30742372]
["bitfinex-derivatives","BTCF0:USTF0",1745587121790,0.3030908,94527.0,94526.0,1.30742372]
["bitfinex-derivatives","BTCF0:USTF0",1745587123004,0.3030908,94527.0,94526.0,1.21412372]
["bitfinex-derivatives","BTCF0:USTF0",1745587135807,0.0916,94527.0,94526.0,1.21412372]
["bitfinex-derivatives","BTCF0:USTF0",1745587136110,0.3030908,94527.0,94526.0,1.21412372]
["bitfinex-derivatives","BTCF0:USTF0",1745587137200,0.0916,94527.0,94526.0,1.21412372]
["bitfinex-derivatives","BTCF0:USTF0",1745587137401,0.3030908,94527.0,94526.0,1.21412372]
["bitfinex-derivatives","BTCF0:USTF0",1745587138801,0.0581475,94537.0,94534.0,0.0528682]
["bitfinex-derivatives","BTCF0:USTF0",1745587138802,0.00528,94537.0,94534.0,0.0528682]
["bitfinex-derivatives","BTCF0:USTF0",1745587139009,0.2114549,94544.0,94541.0,0.0528643]
["bitfinex-derivatives","BTCF0:USTF0",1745587139216,0.2114549,94544.0,94543.0,0.2114551]
["bitfinex-derivatives","BTCF0:USTF0",1745587139217,0.0951,94544.0,94543.0,0.2114551]
["bitfinex-derivatives","BTCF0:USTF0",1745587139412,0.0951,94544.0,94543.0,1.0014551]
["bitfinex-derivatives","BTCF0:USTF0",1745587139606,0.0951,94544.0,94543.0,1.1965551]
["bitfinex-derivatives","BTCF0:USTF0",1745587140003,0.0997,94548.0,94547.0,0.2114461]
["bitfinex-derivatives","BTCF0:USTF0",1745587140315,0.0956,94551.0,94550.0,0.2114394]
["bitfinex-derivatives","BTCF0:USTF0",1745587140509,0.0956,94551.0,94550.0,0.3514394]
["bitfinex-derivatives","BTCF0:USTF0",1745587140715,0.1953,94551.0,94550.0,0.3514394]
["bitfinex-derivatives","BTCF0:USTF0",1745587141719,0.1983,94551.0,94550.0,0.3514394]
["bitfinex-derivatives","BTCF0:USTF0",1745587142011,0.003,94551.0,94550.0,0.36154693]
["bitfinex-derivatives","BTCF0:USTF0",1745587142915,0.0986,94551.0,94550.0,0.36154693]
["bitfinex-derivatives","BTCF0:USTF0",1745587143111,0.1006,94551.0,94550.0,0.36154693]
["bitfinex-derivatives","BTCF0:USTF0",1745587143909,0.005,94551.0,94550.0,0.36154693]
["bitfinex-derivatives","BTCF0:USTF0",1745587144220,0.2164372,94551.0,94550.0,0.36154693]
["bitfinex-derivatives","BTCF0:USTF0",1745587144413,0.0979,94551.0,94550.0,1.01154693]
["bitfinex-derivatives","BTCF0:USTF0",1745587144608,0.2828,94551.0,94550.0,1.01154693]
["bitfinex-derivatives","BTCF0:USTF0",1745587144809,0.4942372,94551.0,94550.0,1.01154693]
["bitfinex-derivatives","BTCF0:USTF0",1745587145319,0.2828,94551.0,94550.0,1.01154693]
["bitfinex-derivatives","BTCF0:USTF0",1745587145708,0.1914,94551.0,94550.0,1.01154693]
["bitfinex-derivatives","BTCF0:USTF0",1745587147608,0.1884,94551.0,94550.0,1.01154693]
["bitfinex-derivatives","BTCF0:USTF0",1745587148516,0.1864,94551.0,94550.0,1.01154693]
["bitfinex-derivatives","BTCF0:USTF0",1745587151817,0.0929,94551.0,94550.0,1.01154693]
["bitfinex-derivatives","BTCF0:USTF0",1745587152412,0.0052,94552.0,94551.0,0.2114372]
["bitfinex-derivatives","BTCF0:USTF0",1745587152614,0.0052,94552.0,94551.0,0.4557372]
["bitfinex-derivatives","BTCF0:USTF0",1745587153222,0.0052,94552.0,94551.0,1.1057372]
["bitfinex-derivatives","BTCF0:USTF0",1745587153723,0.0052,94552.0,94551.0,1.2017372]
["bitfinex-derivatives","BTCF0:USTF0",1745587156123,0.0962,94552.0,94551.0,1.2017372]
["bitfinex-derivatives","BTCF0:USTF0",1745587159026,0.0962,94552.0,94551.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1745587159027,0.3176349,94552.0,94551.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1745587159330,0.4916349,94552.0,94551.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1745587159519,0.4916349,94552.0,94551.0,1.0014372]
["bitfinex-derivatives","BTCF0:USTF0",1745587159720,0.5973989,94552.0,94551.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745587159920,0.9581989,94552.0,94551.0,0.00891656]
["bitfinex-derivatives","BTCF0:USTF0",1745587161524,1.2081989,94552.0,94551.0,0.00891656]
["bitfinex-derivatives","BTCF0:USTF0",1745587163129,0.2114595,94541.0,94540.0,0.2114608]
["bitfinex-derivatives","BTCF0:USTF0",1745587163331,0.2214595,94541.0,94540.0,0.3714608]
["bitfinex-derivatives","BTCF0:USTF0",1745587164133,0.5853595,94541.0,94540.0,0.3714608]
["bitfinex-derivatives","BTCF0:USTF0",1745587164337,0.5853595,94541.0,94540.0,0.3734608]
["bitfinex-derivatives","BTCF0:USTF0",1745587164937,0.5853595,94541.0,94540.0,0.3764608]
["bitfinex-derivatives","BTCF0:USTF0",1745587166230,0.9461595,94541.0,94540.0,0.3764608]
["bitfinex-derivatives","BTCF0:USTF0",1745587166428,0.9461595,94541.0,94540.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745587167829,0.9461595,94541.0,94540.0,0.3764618]
["bitfinex-derivatives","BTCF0:USTF0",1745587168334,0.9461595,94541.0,94540.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745587169037,0.9461595,94541.0,94540.0,0.3764618]
["bitfinex-derivatives","BTCF0:USTF0",1745587170037,0.9461595,94541.0,94540.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745587170537,0.9461595,94541.0,94540.0,0.3764618]
["bitfinex-derivatives","BTCF0:USTF0",1745587170739,0.9461595,94541.0,94540.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745587172031,0.9461595,94541.0,94540.0,0.3764618]
["bitfinex-derivatives","BTCF0:USTF0",1745587173139,0.9361595,94541.0,94540.0,0.3764618]
["bitfinex-derivatives","BTCF0:USTF0",1745587174744,0.9361595,94541.0,94540.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745587175549,0.9361595,94541.0,94540.0,0.3764618]
["bitfinex-derivatives","BTCF0:USTF0",1745587175837,0.9361595,94541.0,94540.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745587176445,0.9361595,94541.0,94540.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1745587176743,0.9561595,94541.0,94540.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745587177135,1.06193551,94541.0,94540.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745587177331,0.2114685,94537.0,94536.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745587177536,0.7322685,94537.0,94536.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745587177840,1.09825605,94537.0,94536.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1745587178139,1.27225605,94537.0,94536.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1745587178340,1.36395605,94537.0,94536.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745587178532,1.36395605,94537.0,94517.0,0.21158696]
["bitfinex-derivatives","BTCF0:USTF0",1745587178533,0.211511,94518.0,94517.0,0.21158696]
["bitfinex-derivatives","BTCF0:USTF0",1745587178732,0.417631,94518.0,94517.0,0.04158696]
["bitfinex-derivatives","BTCF0:USTF0",1745587178991,0.523431,94518.0,94517.0,0.04158696]
["bitfinex-derivatives","BTCF0:USTF0",1745587179146,0.878031,94518.0,94517.0,0.04158696]
["bitfinex-derivatives","BTCF0:USTF0",1745587179438,1.238831,94518.0,94517.0,0.04158696]
["bitfinex-derivatives","BTCF0:USTF0",1745587180242,1.162711,94518.0,94517.0,0.04158696]
["bitfinex-derivatives","BTCF0:USTF0",1745587180441,1.238871,94518.0,94517.0,0.04158696]
["bitfinex-derivatives","BTCF0:USTF0",1745587181139,1.654171,94518.0,94517.0,0.04258696]
["bitfinex-derivatives","BTCF0:USTF0",1745587182032,1.746471,94518.0,94517.0,0.04258696]
["bitfinex-derivatives","BTCF0:USTF0",1745587185349,1.458571,94518.0,94517.0,0.25410016]
["bitfinex-derivatives","BTCF0:USTF0",1745587185539,1.328571,94518.0,94517.0,0.25410016]
["bitfinex-derivatives","BTCF0:USTF0",1745587185938,0.9501,94518.0,94517.0,0.25410016]
["bitfinex-derivatives","BTCF0:USTF0",1745587186140,0.00528,94522.0,94520.0,0.2115043]
["bitfinex-derivatives","BTCF0:USTF0",1745587186334,0.0528711,94530.0,94521.0,0.3924043]
["bitfinex-derivatives","BTCF0:USTF0",1745587186548,0.2743675,94530.0,94529.0,0.2114864]
["bitfinex-derivatives","BTCF0:USTF0",1745587186847,0.2743675,94530.0,94529.0,0.3714864]
["bitfinex-derivatives","BTCF0:USTF0",1745587187236,0.2743675,94530.0,94529.0,0.38176582]
["bitfinex-derivatives","BTCF0:USTF0",1745587187435,0.2743675,94530.0,94529.0,0.65766582]
["bitfinex-derivatives","BTCF0:USTF0",1745587188647,0.2743675,94530.0,94529.0,0.6473864]
["bitfinex-derivatives","BTCF0:USTF0",1745587189040,0.2773675,94530.0,94529.0,0.6473864]
["bitfinex-derivatives","BTCF0:USTF0",1745587189445,0.2773675,94530.0,94529.0,0.65759574]
["bitfinex-derivatives","BTCF0:USTF0",1745587190546,0.2773675,94530.0,94529.0,0.6473864]
["bitfinex-derivatives","BTCF0:USTF0",1745587194841,0.3698675,94530.0,94529.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1745587195448,0.3698675,94530.0,94529.0,0.6473864]
["bitfinex-derivatives","BTCF0:USTF0",1745587195645,0.2773675,94530.0,94529.0,0.6473864]
["bitfinex-derivatives","BTCF0:USTF0",1745587198856,0.2773675,94530.0,94529.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745587199050,0.3751675,94530.0,94529.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745587199252,0.5491675,94530.0,94529.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745587199753,0.6549555,94530.0,94529.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745587200750,0.7459555,94530.0,94529.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745587202157,1.1612555,94530.0,94529.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745587202866,1.1612555,94530.0,94529.0,0.0812001]
["bitfinex-derivatives","BTCF0:USTF0",1745587203159,0.2115222,94513.0,94512.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745587203355,0.2215222,94513.0,94512.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1745587203750,0.3103222,94513.0,94512.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1745587204160,0.4843222,94513.0,94512.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1745587204350,0.5730222,94513.0,94512.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1745587204543,0.5730222,94513.0,94512.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745587204757,0.58363713,94513.0,94512.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745587204952,0.68944513,94513.0,94512.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745587205757,0.6788302,94513.0,94512.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745587207661,0.5730222,94513.0,94512.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745587208157,0.4750222,94513.0,94512.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745587208650,0.2975222,94513.0,94512.0,0.3765244]
["bitfinex-derivatives","BTCF0:USTF0",1745587208856,0.2975222,94513.0,94512.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745587209048,0.2975222,94513.0,94512.0,0.3765244]
["bitfinex-derivatives","BTCF0:USTF0",1745587211257,0.2875222,94513.0,94512.0,0.3765244]
["bitfinex-derivatives","BTCF0:USTF0",1745587211454,0.2115222,94513.0,94512.0,0.3765244]
["bitfinex-derivatives","BTCF0:USTF0",1745587217270,0.2115222,94513.0,94512.0,0.5505244]
["bitfinex-derivatives","BTCF0:USTF0",1745587218165,0.2115222,94513.0,94512.0,0.3765244]
["bitfinex-derivatives","BTCF0:USTF0",1745587219175,0.2115222,94513.0,94512.0,0.5505244]
["bitfinex-derivatives","BTCF0:USTF0",1745587219973,0.2696893,94517.0,94516.0,0.2115155]
["bitfinex-derivatives","BTCF0:USTF0",1745587220275,0.2643993,94517.0,94516.0,0.3415155]
["bitfinex-derivatives","BTCF0:USTF0",1745587220675,0.2643993,94517.0,94516.0,0.5275155]
["bitfinex-derivatives","BTCF0:USTF0",1745587221168,0.2643993,94517.0,94516.0,0.5295155]
["bitfinex-derivatives","BTCF0:USTF0",1745587222179,0.2643993,94517.0,94516.0,0.5305155]
["bitfinex-derivatives","BTCF0:USTF0",1745587226073,0.2643993,94517.0,94516.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1745587226280,0.2643993,94517.0,94516.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745587226481,0.2943993,94517.0,94516.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1745587227980,0.2943993,94517.0,94516.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745587228279,0.4683993,94517.0,94516.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745587229275,0.4683993,94517.0,94516.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745587230083,0.4683993,94517.0,94516.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745587231184,0.5741993,94517.0,94516.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745587231387,0.9894993,94517.0,94516.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745587233482,1.0653793,94517.0,94516.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745587235690,0.2115557,94498.0,94497.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745587235891,0.211558,94497.0,94491.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745587236188,0.425858,94497.0,94496.0,0.14105824]
["bitfinex-derivatives","BTCF0:USTF0",1745587237383,0.425858,94497.0,94496.0,0.14505824]
["bitfinex-derivatives","BTCF0:USTF0",1745587238591,0.425858,94497.0,94496.0,0.14805824]
["bitfinex-derivatives","BTCF0:USTF0",1745587239979,0.425858,94497.0,94496.0,0.14405824]
["bitfinex-derivatives","BTCF0:USTF0",1745587240187,0.425858,94497.0,94496.0,0.14705824]
["bitfinex-derivatives","BTCF0:USTF0",1745587241082,0.425858,94497.0,94496.0,0.14405824]
["bitfinex-derivatives","BTCF0:USTF0",1745587241285,0.425858,94497.0,94496.0,0.14705824]
["bitfinex-derivatives","BTCF0:USTF0",1745587243689,0.425858,94497.0,94496.0,0.14405824]
["bitfinex-derivatives","BTCF0:USTF0",1745587243888,0.425858,94497.0,94496.0,0.14605824]
["bitfinex-derivatives","BTCF0:USTF0",1745587244588,0.501738,94497.0,94496.0,0.14605824]
["bitfinex-derivatives","BTCF0:USTF0",1745587247382,0.501738,94497.0,94496.0,0.24145824]
["bitfinex-derivatives","BTCF0:USTF0",1745587249486,0.410838,94497.0,94496.0,0.24145824]
["bitfinex-derivatives","BTCF0:USTF0",1745587250285,0.317438,94497.0,94496.0,0.24145824]
["bitfinex-derivatives","BTCF0:USTF0",1745587250493,0.317438,94497.0,94496.0,0.54911844]
["bitfinex-derivatives","BTCF0:USTF0",1745587250692,0.211558,94497.0,94496.0,0.54911844]
["bitfinex-derivatives","BTCF0:USTF0",1745587250891,0.2115573,94498.0,94497.0,0.2115557]
["bitfinex-derivatives","BTCF0:USTF0",1745587251089,0.2115573,94498.0,94497.0,0.3715557]
["bitfinex-derivatives","BTCF0:USTF0",1745587251297,0.2115573,94498.0,94497.0,0.5589557]
["bitfinex-derivatives","BTCF0:USTF0",1745587252093,0.2115573,94498.0,94497.0,0.7349557]
["bitfinex-derivatives","BTCF0:USTF0",1745587252301,0.2115573,94498.0,94497.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1745587252490,0.3215573,94498.0,94497.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1745587253098,0.4111573,94498.0,94497.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1745587253286,0.4111573,94498.0,94497.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1745587257791,0.2315573,94498.0,94497.0,0.562958]
["bitfinex-derivatives","BTCF0:USTF0",1745587260693,0.3220573,94498.0,94497.0,0.562958]
["bitfinex-derivatives","BTCF0:USTF0",1745587262190,0.2315573,94498.0,94497.0,0.562958]
["bitfinex-derivatives","BTCF0:USTF0",1745587265098,0.2315573,94498.0,94497.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1745587265299,0.3240573,94498.0,94497.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1745587265900,0.3240573,94498.0,94497.0,0.562958]
["bitfinex-derivatives","BTCF0:USTF0",1745587266499,0.3240573,94498.0,94497.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1745587266704,0.4171573,94498.0,94497.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1745587267294,0.4171573,94498.0,94497.0,0.562958]
["bitfinex-derivatives","BTCF0:USTF0",1745587267694,0.4171573,94498.0,94497.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1745587268104,0.4171573,94498.0,94497.0,0.562958]
["bitfinex-derivatives","BTCF0:USTF0",1745587268303,0.4171573,94498.0,94497.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1745587268891,0.4171573,94498.0,94497.0,0.562958]
["bitfinex-derivatives","BTCF0:USTF0",1745587269501,0.4171573,94498.0,94497.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1745587271500,0.4171573,94498.0,94497.0,0.562958]
["bitfinex-derivatives","BTCF0:USTF0",1745587272706,0.4171573,94498.0,94497.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1745587274098,0.7779573,94498.0,94497.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1745587279711,0.7779573,94498.0,94497.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745587280605,0.7779573,94498.0,94497.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1745587284501,0.7779573,94498.0,94497.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1745587285113,0.7779573,94498.0,94497.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1745587289304,0.7779573,94498.0,94497.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1745587289505,0.7779573,94498.0,94497.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1745587290109,0.9519573,94498.0,94497.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1745587290510,1.0719573,94498.0,94497.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1745587292512,1.4327573,94498.0,94497.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1745587292907,1.8480573,94498.0,94497.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1745587296107,1.8480573,94498.0,94497.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1745587296806,1.8480573,94498.0,94497.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745587297207,1.6740573,94498.0,94497.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745587299310,1.3132573,94498.0,94497.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745587301610,1.3132573,94498.0,94497.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1745587302719,1.3132573,94498.0,94497.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1745587303510,1.4190813,94498.0,94497.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1745587304120,1.4872573,94498.0,94497.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1745587305115,1.4872573,94498.0,94497.0,0.1156115]
["bitfinex-derivatives","BTCF0:USTF0",1745587306217,0.211558,94497.0,94496.0,0.00105824]
["bitfinex-derivatives","BTCF0:USTF0",1745587306519,0.447558,94497.0,94496.0,0.15105824]
["bitfinex-derivatives","BTCF0:USTF0",1745587306818,0.628458,94497.0,94496.0,0.15105824]
["bitfinex-derivatives","BTCF0:USTF0",1745587307220,0.802458,94497.0,94496.0,0.15105824]
["bitfinex-derivatives","BTCF0:USTF0",1745587307712,1.217758,94497.0,94496.0,0.07471724]
["bitfinex-derivatives","BTCF0:USTF0",1745587307917,1.323582,94497.0,94496.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587308212,1.218758,94497.0,94496.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587309124,1.219758,94497.0,94496.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587310816,1.325582,94497.0,94496.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587311522,0.2115759,94489.0,94488.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587311820,0.7223759,94489.0,94488.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587312114,0.8963759,94489.0,94488.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587312516,1.0720759,94489.0,94488.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587312721,1.0740759,94489.0,94488.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587313111,1.0750759,94489.0,94488.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587313512,1.4903759,94489.0,94488.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587313715,1.61795279,94489.0,94488.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587316019,1.74552968,94489.0,94488.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587317819,1.61795279,94489.0,94488.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587320915,1.74552968,94489.0,94488.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587324027,0.2115961,94480.0,94479.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1745587324328,0.7977961,94480.0,94479.0,0.094592]
["bitfinex-derivatives","BTCF0:USTF0",1745587324627,0.2115983,94479.0,94478.0,0.00176635]
["bitfinex-derivatives","BTCF0:USTF0",1745587324828,0.2116028,94477.0,94476.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587325028,0.3516028,94477.0,94476.0,0.16000004]
["bitfinex-derivatives","BTCF0:USTF0",1745587325229,0.3516028,94477.0,94460.0,0.00175712]
["bitfinex-derivatives","BTCF0:USTF0",1745587325230,0.211614,94472.0,94460.0,0.00175712]
["bitfinex-derivatives","BTCF0:USTF0",1745587325424,0.2116162,94471.0,94470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587325623,0.5601162,94471.0,94470.0,0.07476208]
["bitfinex-derivatives","BTCF0:USTF0",1745587325928,0.5601162,94471.0,94470.0,0.00830468]
["bitfinex-derivatives","BTCF0:USTF0",1745587326325,0.2116341,94463.0,94462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587326514,0.2116341,94463.0,94462.0,0.1202323]
["bitfinex-derivatives","BTCF0:USTF0",1745587326515,0.8078341,94463.0,94462.0,0.1202323]
["bitfinex-derivatives","BTCF0:USTF0",1745587326715,0.8078341,94463.0,94462.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1745587326915,0.8078341,94463.0,94462.0,0.0153703]
["bitfinex-derivatives","BTCF0:USTF0",1745587327426,0.81566566,94463.0,94462.0,0.0547348]
["bitfinex-derivatives","BTCF0:USTF0",1745587327629,0.81566566,94463.0,94461.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587327630,0.2116364,94462.0,94461.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587327826,0.2116543,94454.0,94453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587328033,0.7224543,94454.0,94453.0,0.14000001]
["bitfinex-derivatives","BTCF0:USTF0",1745587328224,1.1377543,94454.0,94453.0,0.14000001]
["bitfinex-derivatives","BTCF0:USTF0",1745587328426,1.1377543,94454.0,94453.0,0.23310001]
["bitfinex-derivatives","BTCF0:USTF0",1745587328729,1.1377543,94454.0,94452.0,0.00150672]
["bitfinex-derivatives","BTCF0:USTF0",1745587328730,0.2116565,94453.0,94452.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587328917,0.2116902,94438.0,94437.0,0.0575384]
["bitfinex-derivatives","BTCF0:USTF0",1745587329114,0.8078902,94438.0,94437.0,0.1075384]
["bitfinex-derivatives","BTCF0:USTF0",1745587329313,1.1686902,94438.0,94437.0,0.1075384]
["bitfinex-derivatives","BTCF0:USTF0",1745587330321,1.2558902,94438.0,94437.0,0.1075384]
["bitfinex-derivatives","BTCF0:USTF0",1745587330530,1.2558902,94438.0,94437.0,0.1962384]
["bitfinex-derivatives","BTCF0:USTF0",1745587330836,1.2558902,94438.0,94437.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1745587331028,1.2558902,94438.0,94437.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1745587331221,1.26623104,94438.0,94437.0,0.232124]
["bitfinex-derivatives","BTCF0:USTF0",1745587331424,1.26623104,94438.0,94437.0,0.1929934]
["bitfinex-derivatives","BTCF0:USTF0",1745587331624,1.26623104,94438.0,94437.0,0.1068452]
["bitfinex-derivatives","BTCF0:USTF0",1745587331926,1.26623104,94438.0,94437.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745587332127,1.26623104,94438.0,94437.0,0.0408871]
["bitfinex-derivatives","BTCF0:USTF0",1745587332324,1.26623104,94438.0,94437.0,0.0028936]
["bitfinex-derivatives","BTCF0:USTF0",1745587332632,0.2116924,94437.0,94436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587332828,0.5630924,94437.0,94436.0,0.10106091]
["bitfinex-derivatives","BTCF0:USTF0",1745587333225,0.5630924,94437.0,94436.0,0.05286331]
["bitfinex-derivatives","BTCF0:USTF0",1745587334031,1.2846924,94437.0,94436.0,0.05386331]
["bitfinex-derivatives","BTCF0:USTF0",1745587334227,1.2846924,94437.0,94436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587334832,0.2117328,94419.0,94418.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745587335032,1.1487728,94419.0,94418.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745587335727,1.2431728,94419.0,94418.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745587336232,1.2431728,94419.0,94418.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1745587337635,1.2431728,94419.0,94418.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1745587338225,1.2431728,94419.0,94418.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1745587343737,1.24300182,94419.0,94418.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1745587346936,1.24300182,94419.0,94418.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745587347642,1.75180182,94419.0,94418.0,0.252369]
["bitfinex-derivatives","BTCF0:USTF0",1745587347832,1.75180182,94419.0,94418.0,0.0829175]
["bitfinex-derivatives","BTCF0:USTF0",1745587348032,0.2117574,94408.0,94407.0,0.00529619]
["bitfinex-derivatives","BTCF0:USTF0",1745587348234,0.7325574,94408.0,94407.0,0.13529619]
["bitfinex-derivatives","BTCF0:USTF0",1745587348941,0.92460923,94408.0,94407.0,0.13529619]
["bitfinex-derivatives","BTCF0:USTF0",1745587349244,0.9140574,94408.0,94407.0,0.30929619]
["bitfinex-derivatives","BTCF0:USTF0",1745587349634,0.9140574,94408.0,94407.0,0.31029619]
["bitfinex-derivatives","BTCF0:USTF0",1745587350429,0.8257574,94408.0,94407.0,0.31029619]
["bitfinex-derivatives","BTCF0:USTF0",1745587350634,0.3608,94408.0,94407.0,0.70385589]
["bitfinex-derivatives","BTCF0:USTF0",1745587350836,0.07528,94411.0,94407.0,0.84802018]
["bitfinex-derivatives","BTCF0:USTF0",1745587351040,0.3608,94419.0,94418.0,0.211735]
["bitfinex-derivatives","BTCF0:USTF0",1745587351337,0.5725328,94419.0,94418.0,0.341735]
["bitfinex-derivatives","BTCF0:USTF0",1745587351937,0.5725328,94419.0,94418.0,0.501935]
["bitfinex-derivatives","BTCF0:USTF0",1745587352142,0.5725328,94419.0,94418.0,0.675935]
["bitfinex-derivatives","BTCF0:USTF0",1745587352345,0.5765328,94419.0,94418.0,0.676935]
["bitfinex-derivatives","BTCF0:USTF0",1745587353355,0.5785328,94419.0,94418.0,0.676935]
["bitfinex-derivatives","BTCF0:USTF0",1745587353832,0.5755328,94419.0,94418.0,0.675935]
["bitfinex-derivatives","BTCF0:USTF0",1745587354032,0.5775328,94419.0,94418.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1745587355445,0.5745328,94419.0,94418.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1745587356038,0.5845328,94419.0,94418.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1745587358341,0.5835328,94419.0,94418.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1745587358548,0.5825328,94419.0,94418.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1745587363242,0.2217328,94419.0,94418.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1745587363743,0.3128328,94419.0,94418.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1745587363941,0.4045328,94419.0,94418.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1745587366248,0.01,94419.0,94418.0,0.570112]
["bitfinex-derivatives","BTCF0:USTF0",1745587366455,0.00529,94423.0,94418.0,0.570112]
["bitfinex-derivatives","BTCF0:USTF0",1745587366456,0.00529,94423.0,94422.0,0.211726]
["bitfinex-derivatives","BTCF0:USTF0",1745587366642,0.2117214,94425.0,94422.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745587366950,0.2117215,94424.0,94423.0,0.105904]
["bitfinex-derivatives","BTCF0:USTF0",1745587367152,0.2977215,94424.0,94423.0,0.415504]
["bitfinex-derivatives","BTCF0:USTF0",1745587367455,0.2977215,94424.0,94423.0,0.6272278]
["bitfinex-derivatives","BTCF0:USTF0",1745587368251,0.2977215,94424.0,94423.0,0.8012278]
["bitfinex-derivatives","BTCF0:USTF0",1745587368655,0.2977215,94424.0,94423.0,0.8022278]
["bitfinex-derivatives","BTCF0:USTF0",1745587369053,0.2977215,94424.0,94423.0,0.8032278]
["bitfinex-derivatives","BTCF0:USTF0",1745587371152,0.2977215,94424.0,94423.0,0.6973238]
["bitfinex-derivatives","BTCF0:USTF0",1745587371655,0.2977215,94424.0,94423.0,0.6963238]
["bitfinex-derivatives","BTCF0:USTF0",1745587371860,0.2977215,94424.0,94423.0,0.6973238]
["bitfinex-derivatives","BTCF0:USTF0",1745587373059,0.2977215,94424.0,94423.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1745587373250,0.3077215,94424.0,94423.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1745587374856,0.3087215,94424.0,94423.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1745587375058,0.3097215,94424.0,94423.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745587375355,0.2987215,94424.0,94423.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745587375556,0.2997215,94424.0,94423.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745587375861,0.3097215,94424.0,94423.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745587376362,0.3097215,94424.0,94423.0,0.5357238]
["bitfinex-derivatives","BTCF0:USTF0",1745587376558,0.3087215,94424.0,94423.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745587376859,0.3097215,94424.0,94423.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745587377955,0.3097215,94424.0,94423.0,0.5357238]
["bitfinex-derivatives","BTCF0:USTF0",1745587382363,0.3097215,94424.0,94423.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745587382663,0.3097215,94424.0,94423.0,0.5357238]
["bitfinex-derivatives","BTCF0:USTF0",1745587382865,0.2997215,94424.0,94423.0,0.5357238]
["bitfinex-derivatives","BTCF0:USTF0",1745587384161,0.2987215,94424.0,94423.0,0.5357238]
["bitfinex-derivatives","BTCF0:USTF0",1745587384567,0.2997215,94424.0,94423.0,0.5357238]
["bitfinex-derivatives","BTCF0:USTF0",1745587384964,0.2987215,94424.0,94423.0,0.5357238]
["bitfinex-derivatives","BTCF0:USTF0",1745587385163,0.2997215,94424.0,94423.0,0.5357238]
["bitfinex-derivatives","BTCF0:USTF0",1745587385560,0.3097215,94424.0,94423.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745587386353,0.6705215,94424.0,94423.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745587386862,0.6705215,94424.0,94423.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745587387062,0.6695215,94424.0,94423.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745587387252,0.7653215,94424.0,94423.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1745587387656,0.7643215,94424.0,94423.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1745587387861,0.7653215,94424.0,94423.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1745587389260,0.7643215,94424.0,94423.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1745587389570,0.7653215,94424.0,94423.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1745587392161,1.4820255,94424.0,94423.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745587392360,0.0529367,94413.0,94407.0,0.00529619]
["bitfinex-derivatives","BTCF0:USTF0",1745587392562,0.9333574,94408.0,94407.0,0.15529619]
["bitfinex-derivatives","BTCF0:USTF0",1745587392869,1.0733574,94408.0,94407.0,0.15529619]
["bitfinex-derivatives","BTCF0:USTF0",1745587393460,1.2555574,94408.0,94407.0,0.15729619]
["bitfinex-derivatives","BTCF0:USTF0",1745587394468,1.2555574,94408.0,94407.0,0.16029619]
["bitfinex-derivatives","BTCF0:USTF0",1745587395868,1.2555574,94408.0,94407.0,0.16129619]
["bitfinex-derivatives","BTCF0:USTF0",1745587397155,1.2555574,94408.0,94407.0,0.42839619]
["bitfinex-derivatives","BTCF0:USTF0",1745587397362,1.2555574,94408.0,94407.0,0.33529619]
["bitfinex-derivatives","BTCF0:USTF0",1745587398265,1.2555574,94408.0,94407.0,0.16129619]
["bitfinex-derivatives","BTCF0:USTF0",1745587400163,1.2555574,94408.0,94407.0,0.33529619]
["bitfinex-derivatives","BTCF0:USTF0",1745587401266,1.2555574,94408.0,94407.0,0.16129619]
["bitfinex-derivatives","BTCF0:USTF0",1745587402273,1.2555574,94408.0,94407.0,0.33529619]
["bitfinex-derivatives","BTCF0:USTF0",1745587403474,0.5339574,94408.0,94407.0,0.33529619]
["bitfinex-derivatives","BTCF0:USTF0",1745587403674,1.2555574,94408.0,94407.0,0.33529619]
["bitfinex-derivatives","BTCF0:USTF0",1745587404467,0.5339574,94408.0,94407.0,0.33529619]
["bitfinex-derivatives","BTCF0:USTF0",1745587404673,1.2555574,94408.0,94407.0,0.33529619]
["bitfinex-derivatives","BTCF0:USTF0",1745587406275,1.2555574,94408.0,94407.0,0.16129619]
["bitfinex-derivatives","BTCF0:USTF0",1745587409965,1.2555574,94408.0,94407.0,0.24679619]
["bitfinex-derivatives","BTCF0:USTF0",1745587410166,1.2555574,94408.0,94407.0,0.42079619]
["bitfinex-derivatives","BTCF0:USTF0",1745587411481,1.2555574,94408.0,94407.0,0.33529619]
["bitfinex-derivatives","BTCF0:USTF0",1745587411676,1.2555574,94408.0,94407.0,0.25409359]
["bitfinex-derivatives","BTCF0:USTF0",1745587412077,1.2555574,94408.0,94407.0,0.08009359]
["bitfinex-derivatives","BTCF0:USTF0",1745587412584,1.2555574,94408.0,94407.0,0.05168959]
["bitfinex-derivatives","BTCF0:USTF0",1745587412780,0.2117597,94407.0,94406.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587412981,0.4576837,94407.0,94406.0,0.04000004]
["bitfinex-derivatives","BTCF0:USTF0",1745587413188,0.6320837,94407.0,94406.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587413594,0.2117731,94401.0,94400.0,0.07008124]
["bitfinex-derivatives","BTCF0:USTF0",1745587413791,0.3617731,94401.0,94400.0,0.16096964]
["bitfinex-derivatives","BTCF0:USTF0",1745587413983,0.3617731,94401.0,94400.0,0.12039304]
["bitfinex-derivatives","BTCF0:USTF0",1745587414180,0.3617731,94401.0,94400.0,0.04223824]
["bitfinex-derivatives","BTCF0:USTF0",1745587414392,0.3617731,94401.0,94400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587414696,0.3617731,94401.0,94400.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1745587415287,0.5416731,94401.0,94400.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1745587416398,0.55078377,94401.0,94400.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1745587417187,0.55078377,94401.0,94400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587417497,0.55078377,94401.0,94400.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745587417498,0.55378377,94401.0,94400.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745587418489,0.65971577,94401.0,94400.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745587421604,0.5556731,94401.0,94400.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745587421997,0.5556731,94401.0,94400.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745587422300,0.5556731,94401.0,94400.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1745587422990,0.6306331,94401.0,94400.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1745587423191,0.6306331,94401.0,94400.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745587426001,0.6306331,94401.0,94400.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745587439402,0.6306331,94401.0,94400.0,0.1034486]
["bitfinex-derivatives","BTCF0:USTF0",1745587439605,0.6306331,94401.0,94387.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745587439606,0.2118045,94387.0,94386.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1745587439809,1.0934045,94387.0,94386.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1745587440308,1.0934045,94387.0,94386.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1745587440710,1.0934045,94387.0,94386.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745587441102,1.0934045,94387.0,94386.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745587441502,1.0944045,94387.0,94386.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745587442213,1.0954045,94387.0,94386.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745587442710,1.0954045,94387.0,94386.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745587446503,1.1702445,94387.0,94386.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745587450715,1.1702445,94387.0,94386.0,0.0486972]
["bitfinex-derivatives","BTCF0:USTF0",1745587454216,0.2118202,94380.0,94379.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745587454417,0.2118173,94384.0,94383.0,0.211809]
["bitfinex-derivatives","BTCF0:USTF0",1745587454715,0.2118173,94384.0,94383.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745587454908,0.2118173,94384.0,94383.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745587455105,0.3718173,94384.0,94383.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1745587455818,0.3718173,94384.0,94383.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1745587457213,0.3718173,94384.0,94383.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1745587458312,0.7326173,94384.0,94383.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1745587460018,0.5726173,94384.0,94383.0,0.5278135]
["bitfinex-derivatives","BTCF0:USTF0",1745587460316,0.5726173,94384.0,94383.0,0.6275135]
["bitfinex-derivatives","BTCF0:USTF0",1745587461115,0.5726173,94384.0,94383.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1745587461307,0.5726173,94384.0,94383.0,0.6275135]
["bitfinex-derivatives","BTCF0:USTF0",1745587462523,0.5726173,94384.0,94383.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1745587463419,0.5826173,94384.0,94383.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1745587463814,0.5826173,94384.0,94383.0,0.6275135]
["bitfinex-derivatives","BTCF0:USTF0",1745587464023,0.5826173,94384.0,94383.0,0.7129135]
["bitfinex-derivatives","BTCF0:USTF0",1745587465116,0.2218173,94384.0,94383.0,0.7129135]
["bitfinex-derivatives","BTCF0:USTF0",1745587465311,0.5826173,94384.0,94383.0,0.7129135]
["bitfinex-derivatives","BTCF0:USTF0",1745587465712,0.2218173,94384.0,94383.0,0.7129135]
["bitfinex-derivatives","BTCF0:USTF0",1745587466018,0.5826173,94384.0,94383.0,0.7129135]
["bitfinex-derivatives","BTCF0:USTF0",1745587473725,0.6791173,94384.0,94383.0,0.7129135]
["bitfinex-derivatives","BTCF0:USTF0",1745587474214,0.6791173,94384.0,94383.0,0.7029135]
["bitfinex-derivatives","BTCF0:USTF0",1745587475421,0.5826173,94384.0,94383.0,0.7029135]
["bitfinex-derivatives","BTCF0:USTF0",1745587476223,0.6762173,94384.0,94383.0,0.7029135]
["bitfinex-derivatives","BTCF0:USTF0",1745587477823,0.6762173,94384.0,94383.0,0.7329135]
["bitfinex-derivatives","BTCF0:USTF0",1745587478924,0.5826173,94384.0,94383.0,0.7329135]
["bitfinex-derivatives","BTCF0:USTF0",1745587479129,0.5726173,94384.0,94383.0,0.7329135]
["bitfinex-derivatives","BTCF0:USTF0",1745587479425,0.6692173,94384.0,94383.0,0.7329135]
["bitfinex-derivatives","BTCF0:USTF0",1745587482023,0.3084173,94384.0,94383.0,0.7329135]
["bitfinex-derivatives","BTCF0:USTF0",1745587482825,0.3084173,94384.0,94383.0,0.6475135]
["bitfinex-derivatives","BTCF0:USTF0",1745587483419,0.3084173,94384.0,94383.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1745587483825,0.3084173,94384.0,94383.0,0.6475135]
["bitfinex-derivatives","BTCF0:USTF0",1745587484332,0.3184173,94384.0,94383.0,0.6475135]
["bitfinex-derivatives","BTCF0:USTF0",1745587486038,0.6792173,94384.0,94383.0,0.6475135]
["bitfinex-derivatives","BTCF0:USTF0",1745587488440,0.6692173,94384.0,94383.0,0.6475135]
["bitfinex-derivatives","BTCF0:USTF0",1745587489244,0.6792173,94384.0,94383.0,0.6475135]
["bitfinex-derivatives","BTCF0:USTF0",1745587493855,0.6692173,94384.0,94383.0,0.6475135]
["bitfinex-derivatives","BTCF0:USTF0",1745587495756,0.00529,94388.0,94387.0,0.2118045]
["bitfinex-derivatives","BTCF0:USTF0",1745587496056,0.2118023,94388.0,94387.0,0.3518045]
["bitfinex-derivatives","BTCF0:USTF0",1745587496650,0.2118023,94388.0,94387.0,0.4439045]
["bitfinex-derivatives","BTCF0:USTF0",1745587496846,0.2138023,94388.0,94387.0,0.4439045]
["bitfinex-derivatives","BTCF0:USTF0",1745587497154,0.2138023,94388.0,94387.0,0.6179045]
["bitfinex-derivatives","BTCF0:USTF0",1745587497952,0.4256023,94388.0,94387.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745587498159,0.4256023,94388.0,94387.0,0.5258045]
["bitfinex-derivatives","BTCF0:USTF0",1745587498960,0.4056023,94388.0,94387.0,0.5258045]
["bitfinex-derivatives","BTCF0:USTF0",1745587500360,0.1938,94388.0,94387.0,0.5258045]
["bitfinex-derivatives","BTCF0:USTF0",1745587500561,0.1938,94388.0,94387.0,0.6235045]
["bitfinex-derivatives","BTCF0:USTF0",1745587500765,0.4056023,94388.0,94387.0,0.7207045]
["bitfinex-derivatives","BTCF0:USTF0",1745587500963,0.4056023,94388.0,94387.0,0.5258045]
["bitfinex-derivatives","BTCF0:USTF0",1745587504365,0.4056023,94388.0,94387.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745587504657,0.4156023,94388.0,94387.0,0.5258045]
["bitfinex-derivatives","BTCF0:USTF0",1745587506458,0.3092023,94388.0,94387.0,0.6254045]
["bitfinex-derivatives","BTCF0:USTF0",1745587508362,0.3092023,94388.0,94387.0,0.5258045]
["bitfinex-derivatives","BTCF0:USTF0",1745587509655,0.0974,94388.0,94387.0,0.5258045]
["bitfinex-derivatives","BTCF0:USTF0",1745587510251,0.3092023,94388.0,94387.0,0.5258045]
["bitfinex-derivatives","BTCF0:USTF0",1745587510457,0.3092023,94388.0,94387.0,0.7185045]
["bitfinex-derivatives","BTCF0:USTF0",1745587511060,0.0974,94388.0,94387.0,0.7185045]
["bitfinex-derivatives","BTCF0:USTF0",1745587511256,0.3092023,94388.0,94387.0,0.6186045]
["bitfinex-derivatives","BTCF0:USTF0",1745587512765,0.3192023,94388.0,94387.0,0.5258045]
["bitfinex-derivatives","BTCF0:USTF0",1745587521367,0.3092023,94388.0,94387.0,0.5258045]
["bitfinex-derivatives","BTCF0:USTF0",1745587522365,0.6700023,94388.0,94387.0,0.5258045]
["bitfinex-derivatives","BTCF0:USTF0",1745587526260,0.7585023,94388.0,94387.0,0.5258045]
["bitfinex-derivatives","BTCF0:USTF0",1745587527671,0.7685023,94388.0,94387.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745587528074,1.4284503,94388.0,94387.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745587528280,0.211827,94377.0,94376.0,0.00105959]
["bitfinex-derivatives","BTCF0:USTF0",1745587528463,0.732627,94377.0,94376.0,0.01105959]
["bitfinex-derivatives","BTCF0:USTF0",1745587528664,0.2118472,94368.0,94367.0,0.16206966]
["bitfinex-derivatives","BTCF0:USTF0",1745587528864,0.7126472,94368.0,94367.0,0.31206966]
["bitfinex-derivatives","BTCF0:USTF0",1745587530075,0.7126472,94368.0,94367.0,0.31406966]
["bitfinex-derivatives","BTCF0:USTF0",1745587530781,0.8196152,94368.0,94367.0,0.31706966]
["bitfinex-derivatives","BTCF0:USTF0",1745587531467,0.8196152,94368.0,94367.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745587531468,0.9148152,94368.0,94367.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745587531876,1.0065152,94368.0,94367.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745587532272,1.0065152,94368.0,94367.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745587532676,1.0065152,94368.0,94367.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745587532878,0.9005472,94368.0,94367.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745587533084,0.5487,94368.0,94367.0,0.3638494]
["bitfinex-derivatives","BTCF0:USTF0",1745587533275,0.5487,94368.0,94367.0,0.7253494]
["bitfinex-derivatives","BTCF0:USTF0",1745587533276,0.3608,94368.0,94367.0,0.7253494]
["bitfinex-derivatives","BTCF0:USTF0",1745587533981,0.3608,94368.0,94367.0,0.7243494]
["bitfinex-derivatives","BTCF0:USTF0",1745587534173,0.3638,94368.0,94367.0,0.7243494]
["bitfinex-derivatives","BTCF0:USTF0",1745587534884,0.3658,94368.0,94367.0,0.7253494]
["bitfinex-derivatives","BTCF0:USTF0",1745587535087,0.5776472,94368.0,94367.0,0.7253494]
["bitfinex-derivatives","BTCF0:USTF0",1745587535572,0.5746472,94368.0,94367.0,0.7243494]
["bitfinex-derivatives","BTCF0:USTF0",1745587535772,0.5766472,94368.0,94367.0,0.7243494]
["bitfinex-derivatives","BTCF0:USTF0",1745587536178,0.2138472,94368.0,94367.0,0.7243494]
["bitfinex-derivatives","BTCF0:USTF0",1745587536378,0.2158472,94368.0,94367.0,0.7243494]
["bitfinex-derivatives","BTCF0:USTF0",1745587536882,0.2148472,94368.0,94367.0,0.7243494]
["bitfinex-derivatives","BTCF0:USTF0",1745587537284,0.5756472,94368.0,94367.0,0.7243494]
["bitfinex-derivatives","BTCF0:USTF0",1745587538084,0.5746472,94368.0,94367.0,0.7243494]
["bitfinex-derivatives","BTCF0:USTF0",1745587538282,0.2138472,94368.0,94367.0,0.7243494]
["bitfinex-derivatives","BTCF0:USTF0",1745587538481,0.002,94368.0,94367.0,0.7243494]
["bitfinex-derivatives","BTCF0:USTF0",1745587538876,0.2138472,94368.0,94367.0,0.7243494]
["bitfinex-derivatives","BTCF0:USTF0",1745587540084,0.002,94368.0,94367.0,0.7233494]
["bitfinex-derivatives","BTCF0:USTF0",1745587540272,0.001,94368.0,94367.0,0.7233494]
["bitfinex-derivatives","BTCF0:USTF0",1745587540679,0.2118431,94370.0,94369.0,0.2118449]
["bitfinex-derivatives","BTCF0:USTF0",1745587540874,0.2118431,94370.0,94369.0,0.3618449]
["bitfinex-derivatives","BTCF0:USTF0",1745587541074,0.2118431,94370.0,94369.0,0.5358449]
["bitfinex-derivatives","BTCF0:USTF0",1745587542882,0.0932,94371.0,94370.0,0.2118427]
["bitfinex-derivatives","BTCF0:USTF0",1745587543090,0.36107,94396.0,94385.0,0.211809]
["bitfinex-derivatives","BTCF0:USTF0",1745587543388,0.5725893,94394.0,94393.0,0.2117866]
["bitfinex-derivatives","BTCF0:USTF0",1745587543585,0.2117893,94394.0,94393.0,0.4526866]
["bitfinex-derivatives","BTCF0:USTF0",1745587543884,0.5725893,94394.0,94393.0,0.5421866]
["bitfinex-derivatives","BTCF0:USTF0",1745587544185,0.5725893,94394.0,94393.0,0.7161866]
["bitfinex-derivatives","BTCF0:USTF0",1745587544377,0.6255375,94394.0,94393.0,0.7161866]
["bitfinex-derivatives","BTCF0:USTF0",1745587544578,0.6285375,94394.0,94393.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1745587544780,0.6315375,94394.0,94393.0,0.6262911]
["bitfinex-derivatives","BTCF0:USTF0",1745587545488,0.6415375,94394.0,94393.0,0.6262911]
["bitfinex-derivatives","BTCF0:USTF0",1745587546586,0.6385375,94394.0,94393.0,0.6262911]
["bitfinex-derivatives","BTCF0:USTF0",1745587546781,0.6405375,94394.0,94393.0,0.6262911]
["bitfinex-derivatives","BTCF0:USTF0",1745587547182,0.6385375,94394.0,94393.0,0.6262911]
["bitfinex-derivatives","BTCF0:USTF0",1745587547485,0.6395375,94394.0,94393.0,0.6262911]
["bitfinex-derivatives","BTCF0:USTF0",1745587548080,0.3748,94394.0,94393.0,0.6262911]
["bitfinex-derivatives","BTCF0:USTF0",1745587548481,0.3648,94394.0,94393.0,0.6262911]
["bitfinex-derivatives","BTCF0:USTF0",1745587548887,0.3648,94394.0,94393.0,0.7145911]
["bitfinex-derivatives","BTCF0:USTF0",1745587551986,0.5765888,94394.0,94393.0,0.7145911]
["bitfinex-derivatives","BTCF0:USTF0",1745587552492,0.3648,94394.0,94393.0,0.7145911]
["bitfinex-derivatives","BTCF0:USTF0",1745587553491,0.00158986,94398.0,94397.0,0.2117821]
["bitfinex-derivatives","BTCF0:USTF0",1745587553677,0.00158986,94398.0,94397.0,0.3517821]
["bitfinex-derivatives","BTCF0:USTF0",1745587553891,0.2647126,94405.0,94404.0,0.2117664]
["bitfinex-derivatives","BTCF0:USTF0",1745587554077,0.2647126,94405.0,94404.0,0.3517664]
["bitfinex-derivatives","BTCF0:USTF0",1745587554290,0.2128622,94407.0,94406.0,0.2117619]
["bitfinex-derivatives","BTCF0:USTF0",1745587554487,0.2128622,94407.0,94406.0,0.3517619]
["bitfinex-derivatives","BTCF0:USTF0",1745587554889,0.2128622,94407.0,94406.0,0.5335619]
["bitfinex-derivatives","BTCF0:USTF0",1745587555189,0.2128622,94407.0,94406.0,0.7075619]
["bitfinex-derivatives","BTCF0:USTF0",1745587555783,0.3060622,94407.0,94406.0,0.7075619]
["bitfinex-derivatives","BTCF0:USTF0",1745587556189,0.4043622,94407.0,94406.0,0.7085619]
["bitfinex-derivatives","BTCF0:USTF0",1745587556686,0.4083622,94407.0,94406.0,0.7095619]
["bitfinex-derivatives","BTCF0:USTF0",1745587558191,0.7691622,94407.0,94406.0,0.7095619]
["bitfinex-derivatives","BTCF0:USTF0",1745587558489,0.7691622,94407.0,94406.0,0.71764897]
["bitfinex-derivatives","BTCF0:USTF0",1745587558884,0.7691622,94407.0,94406.0,0.7095619]
["bitfinex-derivatives","BTCF0:USTF0",1745587560586,0.7691622,94407.0,94406.0,0.6207619]
["bitfinex-derivatives","BTCF0:USTF0",1745587562393,0.4083622,94407.0,94406.0,0.6207619]
["bitfinex-derivatives","BTCF0:USTF0",1745587562593,0.0101,94407.0,94406.0,0.62875919]
["bitfinex-derivatives","BTCF0:USTF0",1745587562787,1e-08,94407.0,94406.0,0.63875919]
["bitfinex-derivatives","BTCF0:USTF0",1745587563894,1e-08,94407.0,94406.0,0.64938459]
["bitfinex-derivatives","BTCF0:USTF0",1745587564092,1e-08,94407.0,94406.0,0.63875919]
["bitfinex-derivatives","BTCF0:USTF0",1745587564596,0.21175971,94407.0,94406.0,0.63875919]
["bitfinex-derivatives","BTCF0:USTF0",1745587566697,0.39605971,94407.0,94406.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745587566897,0.39605971,94407.0,94406.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1745587567086,0.39605971,94407.0,94406.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745587567886,0.39605971,94407.0,94406.0,0.3537619]
["bitfinex-derivatives","BTCF0:USTF0",1745587568095,0.39605971,94407.0,94406.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745587569589,0.39605971,94407.0,94406.0,0.3537619]
["bitfinex-derivatives","BTCF0:USTF0",1745587570397,0.39605971,94407.0,94406.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745587570904,0.45605971,94407.0,94406.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745587573992,0.56198371,94407.0,94406.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745587574195,0.56198371,94407.0,94380.0,0.5726202]
["bitfinex-derivatives","BTCF0:USTF0",1745587574196,0.211818,94381.0,94380.0,0.5726202]
["bitfinex-derivatives","BTCF0:USTF0",1745587574399,0.2118226,94379.0,94375.0,0.00158931]
["bitfinex-derivatives","BTCF0:USTF0",1745587574596,0.0908,94378.0,94376.0,0.15105959]
["bitfinex-derivatives","BTCF0:USTF0",1745587574800,0.3326258,94378.0,94377.0,0.211827]
["bitfinex-derivatives","BTCF0:USTF0",1745587575101,0.3326258,94378.0,94377.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745587575802,0.3326258,94378.0,94377.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745587575803,0.99362181,94378.0,94377.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745587576007,1.24362181,94378.0,94377.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745587576202,1.41762181,94378.0,94377.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745587576506,1.42818494,94378.0,94377.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1745587576809,0.2118382,94372.0,94366.0,0.00045168]
["bitfinex-derivatives","BTCF0:USTF0",1745587577007,0.2118517,94366.0,94358.0,0.00063718]
["bitfinex-derivatives","BTCF0:USTF0",1745587577202,0.91450183,94366.0,94365.0,0.10748486]
["bitfinex-derivatives","BTCF0:USTF0",1745587577503,0.2118539,94365.0,94358.0,0.00063718]
["bitfinex-derivatives","BTCF0:USTF0",1745587577695,0.7078259,94365.0,94364.0,0.10047567]
["bitfinex-derivatives","BTCF0:USTF0",1745587578104,0.8818259,94365.0,94364.0,0.10047567]
["bitfinex-derivatives","BTCF0:USTF0",1745587579309,0.8848259,94365.0,94364.0,0.10147567]
["bitfinex-derivatives","BTCF0:USTF0",1745587580098,0.9709259,94365.0,94364.0,0.10147567]
["bitfinex-derivatives","BTCF0:USTF0",1745587580804,1.0607259,94365.0,94364.0,0.10147567]
["bitfinex-derivatives","BTCF0:USTF0",1745587581604,1.0617259,94365.0,94364.0,0.10147567]
["bitfinex-derivatives","BTCF0:USTF0",1745587581804,0.8117259,94365.0,94364.0,0.10147567]
["bitfinex-derivatives","BTCF0:USTF0",1745587584107,0.6377259,94365.0,94364.0,0.10147567]
["bitfinex-derivatives","BTCF0:USTF0",1745587587808,1.3593259,94365.0,94364.0,0.10147567]
["bitfinex-derivatives","BTCF0:USTF0",1745587588600,1.3593259,94365.0,94364.0,0.02978707]
["bitfinex-derivatives","BTCF0:USTF0",1745587588903,1.3593259,94365.0,94362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587588904,0.2118584,94363.0,94362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587589099,0.4360184,94363.0,94362.0,0.07591829]
["bitfinex-derivatives","BTCF0:USTF0",1745587589300,0.5419944,94363.0,94362.0,0.07591829]
["bitfinex-derivatives","BTCF0:USTF0",1745587590411,0.5439944,94363.0,94362.0,0.07591829]
["bitfinex-derivatives","BTCF0:USTF0",1745587590907,0.5439944,94363.0,94362.0,0.01493329]
["bitfinex-derivatives","BTCF0:USTF0",1745587591211,0.2118629,94361.0,94360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587591411,0.3618629,94361.0,94360.0,0.06276279]
["bitfinex-derivatives","BTCF0:USTF0",1745587591600,0.4678389,94361.0,94360.0,0.06276279]
["bitfinex-derivatives","BTCF0:USTF0",1745587591805,0.6381389,94361.0,94360.0,0.06276279]
["bitfinex-derivatives","BTCF0:USTF0",1745587592206,0.8121389,94361.0,94360.0,0.06276279]
["bitfinex-derivatives","BTCF0:USTF0",1745587592611,0.2118786,94354.0,94353.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587592804,0.7226786,94354.0,94353.0,0.13000003]
["bitfinex-derivatives","BTCF0:USTF0",1745587593011,0.8286626,94354.0,94353.0,0.13000003]
["bitfinex-derivatives","BTCF0:USTF0",1745587593419,0.9948626,94354.0,94353.0,0.13000003]
["bitfinex-derivatives","BTCF0:USTF0",1745587593604,0.9948626,94354.0,94353.0,0.29180003]
["bitfinex-derivatives","BTCF0:USTF0",1745587595016,0.9988626,94354.0,94353.0,0.29280003]
["bitfinex-derivatives","BTCF0:USTF0",1745587596212,1.0028626,94354.0,94353.0,0.29380003]
["bitfinex-derivatives","BTCF0:USTF0",1745587596600,1.0028626,94354.0,94353.0,0.37830003]
["bitfinex-derivatives","BTCF0:USTF0",1745587597006,0.9710386,94354.0,94353.0,0.37830003]
["bitfinex-derivatives","BTCF0:USTF0",1745587597201,1.0770226,94354.0,94353.0,0.37830003]
["bitfinex-derivatives","BTCF0:USTF0",1745587598112,1.0770226,94354.0,94353.0,0.29380003]
["bitfinex-derivatives","BTCF0:USTF0",1745587599809,0.9108226,94354.0,94353.0,0.29380003]
["bitfinex-derivatives","BTCF0:USTF0",1745587600512,0.8048386,94354.0,94353.0,0.29380003]
["bitfinex-derivatives","BTCF0:USTF0",1745587601213,0.8048386,94354.0,94353.0,0.46780003]
["bitfinex-derivatives","BTCF0:USTF0",1745587620325,0.7306786,94354.0,94353.0,0.46780003]
["bitfinex-derivatives","BTCF0:USTF0",1745587624233,0.7306786,94354.0,94353.0,0.29380003]
["bitfinex-derivatives","BTCF0:USTF0",1745587624734,0.8127786,94354.0,94353.0,0.29380003]
["bitfinex-derivatives","BTCF0:USTF0",1745587625430,0.9187626,94354.0,94353.0,0.21430003]
["bitfinex-derivatives","BTCF0:USTF0",1745587627528,0.7306786,94354.0,94353.0,0.21430003]
["bitfinex-derivatives","BTCF0:USTF0",1745587627724,0.008,94354.0,94353.0,0.52558093]
["bitfinex-derivatives","BTCF0:USTF0",1745587627922,0.43484,94365.0,94364.0,0.2118562]
["bitfinex-derivatives","BTCF0:USTF0",1745587628135,0.07404,94380.0,94373.0,0.211836]
["bitfinex-derivatives","BTCF0:USTF0",1745587628329,0.07404,94380.0,94373.0,0.351836]
["bitfinex-derivatives","BTCF0:USTF0",1745587628636,0.07404,94380.0,94379.0,0.2118225]
["bitfinex-derivatives","BTCF0:USTF0",1745587628826,0.3608,94386.0,94379.0,0.2118225]
["bitfinex-derivatives","BTCF0:USTF0",1745587628827,0.211811,94385.0,94379.0,0.3518225]
["bitfinex-derivatives","BTCF0:USTF0",1745587629026,0.3608,94386.0,94381.0,0.211818]
["bitfinex-derivatives","BTCF0:USTF0",1745587629222,0.3608,94386.0,94381.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745587629528,0.2118125,94384.0,94381.0,0.408452]
["bitfinex-derivatives","BTCF0:USTF0",1745587629924,0.0045905,94382.0,94381.0,0.408452]
["bitfinex-derivatives","BTCF0:USTF0",1745587630233,0.0045905,94382.0,94381.0,0.582452]
["bitfinex-derivatives","BTCF0:USTF0",1745587630534,0.0035905,94382.0,94381.0,0.583452]
["bitfinex-derivatives","BTCF0:USTF0",1745587630937,0.2154063,94382.0,94381.0,0.583452]
["bitfinex-derivatives","BTCF0:USTF0",1745587632231,0.3754063,94382.0,94381.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1745587633333,0.1635905,94382.0,94381.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1745587633534,0.3754063,94382.0,94381.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1745587639628,0.6306583,94382.0,94381.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1745587640232,0.6306583,94382.0,94381.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745587640433,0.7747063,94382.0,94381.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745587640639,0.2118584,94363.0,94350.0,0.00067046]
["bitfinex-derivatives","BTCF0:USTF0",1745587640842,0.2118786,94354.0,94350.0,0.08297046]
["bitfinex-derivatives","BTCF0:USTF0",1745587641040,0.3718786,94354.0,94353.0,0.16000003]
["bitfinex-derivatives","BTCF0:USTF0",1745587641242,0.3718786,94354.0,94353.0,0.41630003]
["bitfinex-derivatives","BTCF0:USTF0",1745587641740,0.7326786,94354.0,94353.0,0.41630003]
["bitfinex-derivatives","BTCF0:USTF0",1745587642338,0.7336786,94354.0,94353.0,0.41630003]
["bitfinex-derivatives","BTCF0:USTF0",1745587642642,0.7336786,94354.0,94353.0,0.41730003]
["bitfinex-derivatives","BTCF0:USTF0",1745587642941,0.7336786,94354.0,94353.0,0.49830003]
["bitfinex-derivatives","BTCF0:USTF0",1745587650134,0.7336786,94354.0,94353.0,0.71018093]
["bitfinex-derivatives","BTCF0:USTF0",1745587651046,0.3728786,94354.0,94353.0,0.71018093]
["bitfinex-derivatives","BTCF0:USTF0",1745587651442,0.2128786,94354.0,94353.0,0.71018093]
["bitfinex-derivatives","BTCF0:USTF0",1745587652039,0.5736786,94354.0,94353.0,0.49830003]
["bitfinex-derivatives","BTCF0:USTF0",1745587652240,0.7336786,94354.0,94353.0,0.49830003]
["bitfinex-derivatives","BTCF0:USTF0",1745587655953,0.7336786,94354.0,94353.0,0.71018093]
["bitfinex-derivatives","BTCF0:USTF0",1745587662048,0.5736786,94354.0,94353.0,0.71018093]
["bitfinex-derivatives","BTCF0:USTF0",1745587666654,0.2128786,94354.0,94353.0,0.71018093]
["bitfinex-derivatives","BTCF0:USTF0",1745587669148,0.5736786,94354.0,94353.0,0.71018093]
["bitfinex-derivatives","BTCF0:USTF0",1745587669448,0.5736786,94354.0,94353.0,0.49830003]
["bitfinex-derivatives","BTCF0:USTF0",1745587669449,0.5836786,94354.0,94353.0,0.49830003]
["bitfinex-derivatives","BTCF0:USTF0",1745587671253,0.5836786,94354.0,94353.0,0.71018093]
["bitfinex-derivatives","BTCF0:USTF0",1745587675651,0.6607786,94354.0,94353.0,0.71018093]
["bitfinex-derivatives","BTCF0:USTF0",1745587675853,0.6507786,94354.0,94353.0,0.71018093]
["bitfinex-derivatives","BTCF0:USTF0",1745587676053,0.8007786,94354.0,94353.0,0.49830003]
["bitfinex-derivatives","BTCF0:USTF0",1745587677950,0.8007786,94354.0,94353.0,0.71018093]
["bitfinex-derivatives","BTCF0:USTF0",1745587678549,0.8007786,94354.0,94353.0,0.49830003]
["bitfinex-derivatives","BTCF0:USTF0",1745587678855,0.8007786,94354.0,94353.0,0.71018093]
["bitfinex-derivatives","BTCF0:USTF0",1745587679058,0.7236786,94354.0,94353.0,0.71018093]
["bitfinex-derivatives","BTCF0:USTF0",1745587679757,0.2128786,94354.0,94353.0,0.71018093]
["bitfinex-derivatives","BTCF0:USTF0",1745587680259,0.2128786,94354.0,94353.0,0.49830003]
["bitfinex-derivatives","BTCF0:USTF0",1745587680556,0.7436786,94354.0,94353.0,0.41600003]
["bitfinex-derivatives","BTCF0:USTF0",1745587680758,0.7436786,94354.0,94353.0,0.62788093]
["bitfinex-derivatives","BTCF0:USTF0",1745587681055,0.2128786,94354.0,94353.0,0.49370003]
["bitfinex-derivatives","BTCF0:USTF0",1745587681251,0.7036786,94354.0,94353.0,0.49370003]
["bitfinex-derivatives","BTCF0:USTF0",1745587681453,0.6036786,94354.0,94353.0,0.49370003]
["bitfinex-derivatives","BTCF0:USTF0",1745587682054,0.6771786,94354.0,94353.0,0.49370003]
["bitfinex-derivatives","BTCF0:USTF0",1745587682263,0.6771786,94354.0,94353.0,0.41600003]
["bitfinex-derivatives","BTCF0:USTF0",1745587683470,0.6771786,94354.0,94353.0,0.49520003]
["bitfinex-derivatives","BTCF0:USTF0",1745587683664,0.6771786,94354.0,94353.0,0.41600003]
["bitfinex-derivatives","BTCF0:USTF0",1745587685156,0.7554786,94354.0,94353.0,0.41600003]
["bitfinex-derivatives","BTCF0:USTF0",1745587685358,1.5267626,94354.0,94353.0,0.33500003]
["bitfinex-derivatives","BTCF0:USTF0",1745587686256,1.5267626,94354.0,94353.0,0.16100003]
["bitfinex-derivatives","BTCF0:USTF0",1745587691165,0.2119011,94344.0,94337.0,0.00055849]
["bitfinex-derivatives","BTCF0:USTF0",1745587691370,0.052976,94343.0,94339.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587691667,0.5727101,94340.0,94339.0,0.03375666]
["bitfinex-derivatives","BTCF0:USTF0",1745587691862,0.7227101,94340.0,94339.0,0.00716436]
["bitfinex-derivatives","BTCF0:USTF0",1745587692063,0.82871011,94340.0,94339.0,0.00716436]
["bitfinex-derivatives","BTCF0:USTF0",1745587693059,0.82971011,94340.0,94339.0,0.00716436]
["bitfinex-derivatives","BTCF0:USTF0",1745587693666,0.82871011,94340.0,94339.0,0.00716436]
["bitfinex-derivatives","BTCF0:USTF0",1745587693867,0.82971011,94340.0,94339.0,0.00716436]
["bitfinex-derivatives","BTCF0:USTF0",1745587694263,0.82971011,94340.0,94339.0,0.01016436]
["bitfinex-derivatives","BTCF0:USTF0",1745587696067,1.24601011,94340.0,94339.0,0.00716436]
["bitfinex-derivatives","BTCF0:USTF0",1745587703577,1.24601011,94340.0,94339.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587704769,1.24601011,94340.0,94339.0,0.08160006]
["bitfinex-derivatives","BTCF0:USTF0",1745587705980,1.1400101,94340.0,94339.0,0.15670006]
["bitfinex-derivatives","BTCF0:USTF0",1745587706176,1.2138501,94340.0,94339.0,0.33070006]
["bitfinex-derivatives","BTCF0:USTF0",1745587706564,0.7985501,94340.0,94339.0,0.33070006]
["bitfinex-derivatives","BTCF0:USTF0",1745587713671,0.8797501,94340.0,94339.0,0.33070006]
["bitfinex-derivatives","BTCF0:USTF0",1745587713874,0.7985501,94340.0,94339.0,0.33070006]
["bitfinex-derivatives","BTCF0:USTF0",1745587717876,0.7985501,94340.0,94339.0,0.17400006]
["bitfinex-derivatives","BTCF0:USTF0",1745587718077,0.9584501,94340.0,94339.0,0.25210006]
["bitfinex-derivatives","BTCF0:USTF0",1745587718278,1.4517501,94340.0,94339.0,0.25210006]
["bitfinex-derivatives","BTCF0:USTF0",1745587718477,1.4517501,94340.0,94339.0,0.33110006]
["bitfinex-derivatives","BTCF0:USTF0",1745587719288,1.3737501,94340.0,94339.0,0.33110006]
["bitfinex-derivatives","BTCF0:USTF0",1745587720486,1.2138501,94340.0,94339.0,0.33110006]
["bitfinex-derivatives","BTCF0:USTF0",1745587724395,1.2897501,94340.0,94339.0,0.33110006]
["bitfinex-derivatives","BTCF0:USTF0",1745587724588,1.2897501,94340.0,94339.0,0.25210006]
["bitfinex-derivatives","BTCF0:USTF0",1745587732893,0.2119213,94335.0,94333.0,0.00046587]
["bitfinex-derivatives","BTCF0:USTF0",1745587733086,0.3619213,94335.0,94334.0,0.1404714]
["bitfinex-derivatives","BTCF0:USTF0",1745587733685,0.3727284,94335.0,94334.0,0.1404714]
["bitfinex-derivatives","BTCF0:USTF0",1745587733885,0.4530284,94335.0,94334.0,0.1404714]
["bitfinex-derivatives","BTCF0:USTF0",1745587734288,0.2119325,94330.0,94326.0,0.07751182]
["bitfinex-derivatives","BTCF0:USTF0",1745587734591,0.7227325,94330.0,94329.0,0.04063877]
["bitfinex-derivatives","BTCF0:USTF0",1745587735294,0.7227325,94330.0,94329.0,0.21463877]
["bitfinex-derivatives","BTCF0:USTF0",1745587735597,0.7990325,94330.0,94329.0,0.21563877]
["bitfinex-derivatives","BTCF0:USTF0",1745587735797,0.8000325,94330.0,94329.0,0.21563877]
["bitfinex-derivatives","BTCF0:USTF0",1745587735985,1.2153325,94330.0,94329.0,0.29383877]
["bitfinex-derivatives","BTCF0:USTF0",1745587736188,1.2163325,94330.0,94329.0,0.29383877]
["bitfinex-derivatives","BTCF0:USTF0",1745587736898,1.2163325,94330.0,94329.0,0.21463877]
["bitfinex-derivatives","BTCF0:USTF0",1745587737294,1.2163325,94330.0,94329.0,0.29333877]
["bitfinex-derivatives","BTCF0:USTF0",1745587739600,1.5771325,94330.0,94329.0,0.29333877]
["bitfinex-derivatives","BTCF0:USTF0",1745587740199,1.5771325,94330.0,94329.0,0.37513877]
["bitfinex-derivatives","BTCF0:USTF0",1745587742805,1.5008325,94330.0,94329.0,0.37513877]
["bitfinex-derivatives","BTCF0:USTF0",1745587744896,1.3508325,94330.0,94329.0,0.48513877]
["bitfinex-derivatives","BTCF0:USTF0",1745587745095,1.5208325,94330.0,94329.0,0.48513877]
["bitfinex-derivatives","BTCF0:USTF0",1745587747294,1.5999325,94330.0,94329.0,0.48513877]
["bitfinex-derivatives","BTCF0:USTF0",1745587749204,1.5208325,94330.0,94329.0,0.48513877]
["bitfinex-derivatives","BTCF0:USTF0",1745587750609,1.5208325,94330.0,94329.0,0.46433877]
["bitfinex-derivatives","BTCF0:USTF0",1745587751009,1.5944325,94330.0,94329.0,0.46433877]
["bitfinex-derivatives","BTCF0:USTF0",1745587754909,1.7004445,94330.0,94329.0,0.46433877]
["bitfinex-derivatives","BTCF0:USTF0",1745587755506,1.7803445,94330.0,94329.0,0.46433877]
["bitfinex-derivatives","BTCF0:USTF0",1745587758207,1.7803445,94330.0,94329.0,0.38253877]
["bitfinex-derivatives","BTCF0:USTF0",1745587759407,0.2119415,94326.0,94325.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587759613,0.2119438,94325.0,94324.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587759811,0.9238438,94325.0,94324.0,0.14000004]
["bitfinex-derivatives","BTCF0:USTF0",1745587760005,0.8423438,94325.0,94324.0,0.21660004]
["bitfinex-derivatives","BTCF0:USTF0",1745587760309,0.8423438,94325.0,94324.0,0.39060004]
["bitfinex-derivatives","BTCF0:USTF0",1745587760913,0.8443438,94325.0,94324.0,0.39060004]
["bitfinex-derivatives","BTCF0:USTF0",1745587761211,0.8463438,94325.0,94324.0,0.39060004]
["bitfinex-derivatives","BTCF0:USTF0",1745587761603,0.9199438,94325.0,94324.0,0.39060004]
["bitfinex-derivatives","BTCF0:USTF0",1745587762205,1.0259598,94325.0,94324.0,0.31400004]
["bitfinex-derivatives","BTCF0:USTF0",1745587762405,0.211955,94320.0,94319.0,0.00092239]
["bitfinex-derivatives","BTCF0:USTF0",1745587762711,0.732755,94320.0,94319.0,0.07092239]
["bitfinex-derivatives","BTCF0:USTF0",1745587762911,0.83877901,94320.0,94319.0,0.15242239]
["bitfinex-derivatives","BTCF0:USTF0",1745587763111,0.83877901,94320.0,94319.0,0.32642239]
["bitfinex-derivatives","BTCF0:USTF0",1745587763312,0.91527901,94320.0,94319.0,0.32642239]
["bitfinex-derivatives","BTCF0:USTF0",1745587763508,1.06977901,94320.0,94319.0,0.32642239]
["bitfinex-derivatives","BTCF0:USTF0",1745587764111,0.963755,94320.0,94319.0,0.32642239]
["bitfinex-derivatives","BTCF0:USTF0",1745587764813,0.964755,94320.0,94319.0,0.32642239]
["bitfinex-derivatives","BTCF0:USTF0",1745587765011,0.2119775,94310.0,94306.0,0.00118527]
["bitfinex-derivatives","BTCF0:USTF0",1745587765210,1.2116775,94310.0,94309.0,0.31515155]
["bitfinex-derivatives","BTCF0:USTF0",1745587765620,1.2116775,94310.0,94309.0,0.39025155]
["bitfinex-derivatives","BTCF0:USTF0",1745587766513,1.2126775,94310.0,94309.0,0.39325155]
["bitfinex-derivatives","BTCF0:USTF0",1745587766809,1.2136775,94310.0,94309.0,0.39625155]
["bitfinex-derivatives","BTCF0:USTF0",1745587767319,1.2116775,94310.0,94309.0,0.39125155]
["bitfinex-derivatives","BTCF0:USTF0",1745587767527,1.2126775,94310.0,94309.0,0.39225155]
["bitfinex-derivatives","BTCF0:USTF0",1745587768216,1.2126775,94310.0,94305.0,0.0012188]
["bitfinex-derivatives","BTCF0:USTF0",1745587768217,0.2120202,94291.0,94290.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745587768521,0.2120292,94287.0,94271.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745587768726,0.3620292,94287.0,94286.0,0.1510606]
["bitfinex-derivatives","BTCF0:USTF0",1745587769211,0.2120292,94287.0,94286.0,0.1750606]
["bitfinex-derivatives","BTCF0:USTF0",1745587769416,0.3620292,94287.0,94286.0,0.3250606]
["bitfinex-derivatives","BTCF0:USTF0",1745587769812,0.37005889,94287.0,94286.0,0.3250606]
["bitfinex-derivatives","BTCF0:USTF0",1745587770317,0.38145051,94287.0,94286.0,0.3280606]
["bitfinex-derivatives","BTCF0:USTF0",1745587770711,0.38145051,94287.0,94286.0,0.3270606]
["bitfinex-derivatives","BTCF0:USTF0",1745587770911,0.38145051,94287.0,94286.0,0.3290606]
["bitfinex-derivatives","BTCF0:USTF0",1745587771518,0.38145051,94287.0,94286.0,0.3270606]
["bitfinex-derivatives","BTCF0:USTF0",1745587771719,0.38245051,94287.0,94286.0,0.3270606]
["bitfinex-derivatives","BTCF0:USTF0",1745587772720,0.38145051,94287.0,94286.0,0.3250606]
["bitfinex-derivatives","BTCF0:USTF0",1745587772912,0.38245051,94287.0,94286.0,0.3260606]
["bitfinex-derivatives","BTCF0:USTF0",1745587773113,0.3640292,94287.0,94286.0,0.3260606]
["bitfinex-derivatives","BTCF0:USTF0",1745587773318,0.3640292,94287.0,94286.0,0.6821206]
["bitfinex-derivatives","BTCF0:USTF0",1745587773726,0.152,94287.0,94286.0,0.6821206]
["bitfinex-derivatives","BTCF0:USTF0",1745587774026,0.7952,94291.0,94286.0,0.6821206]
["bitfinex-derivatives","BTCF0:USTF0",1745587774216,0.43564,94300.0,94294.0,0.2120126]
["bitfinex-derivatives","BTCF0:USTF0",1745587774417,0.2120089,94296.0,94295.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1745587774615,0.3720089,94296.0,94295.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1745587774823,0.3720089,94296.0,94295.0,0.663848]
["bitfinex-derivatives","BTCF0:USTF0",1745587775121,0.3720089,94296.0,94295.0,0.837848]
["bitfinex-derivatives","BTCF0:USTF0",1745587776026,0.3720089,94296.0,94295.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745587776225,0.7328089,94296.0,94295.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745587776926,0.7338089,94296.0,94295.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1745587778124,0.7348089,94296.0,94295.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1745587780024,0.7348089,94296.0,94295.0,0.2647068]
["bitfinex-derivatives","BTCF0:USTF0",1745587780628,0.7338089,94296.0,94295.0,0.2172632]
["bitfinex-derivatives","BTCF0:USTF0",1745587780827,0.7338089,94296.0,94295.0,0.1393743]
["bitfinex-derivatives","BTCF0:USTF0",1745587781135,0.8408569,94296.0,94295.0,0.1658431]
["bitfinex-derivatives","BTCF0:USTF0",1745587781430,0.8398569,94296.0,94295.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745587781630,0.2120292,94287.0,94286.0,0.0041407]
["bitfinex-derivatives","BTCF0:USTF0",1745587781834,0.7228292,94287.0,94286.0,0.1341407]
["bitfinex-derivatives","BTCF0:USTF0",1745587782223,0.7228292,94287.0,94286.0,0.3081407]
["bitfinex-derivatives","BTCF0:USTF0",1745587782432,0.8822292,94287.0,94286.0,0.3081407]
["bitfinex-derivatives","BTCF0:USTF0",1745587782926,0.8822292,94287.0,94286.0,0.3091407]
["bitfinex-derivatives","BTCF0:USTF0",1745587783131,0.8832292,94287.0,94286.0,0.3091407]
["bitfinex-derivatives","BTCF0:USTF0",1745587783830,0.9992892,94287.0,94286.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745587784133,0.2120494,94278.0,94277.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1745587784328,0.8076894,94278.0,94277.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1745587784723,0.8076894,94278.0,94277.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1745587784924,0.8858894,94278.0,94277.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1745587785234,0.8858894,94278.0,94277.0,0.2994546]
["bitfinex-derivatives","BTCF0:USTF0",1745587785624,0.8868894,94278.0,94277.0,0.3014546]
["bitfinex-derivatives","BTCF0:USTF0",1745587786232,0.8878894,94278.0,94277.0,0.3034546]
["bitfinex-derivatives","BTCF0:USTF0",1745587786731,0.8878894,94278.0,94277.0,0.3024546]
["bitfinex-derivatives","BTCF0:USTF0",1745587786931,0.8878894,94278.0,94277.0,0.3004546]
["bitfinex-derivatives","BTCF0:USTF0",1745587787421,0.8878894,94278.0,94277.0,0.29127108]
["bitfinex-derivatives","BTCF0:USTF0",1745587788129,0.8878894,94278.0,94277.0,0.15371608]
["bitfinex-derivatives","BTCF0:USTF0",1745587788431,0.99395741,94278.0,94277.0,0.10144248]
["bitfinex-derivatives","BTCF0:USTF0",1745587788831,0.99395741,94278.0,94277.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587789227,0.99395741,94278.0,94277.0,0.28799438]
["bitfinex-derivatives","BTCF0:USTF0",1745587789830,0.99395741,94278.0,94277.0,0.25550968]
["bitfinex-derivatives","BTCF0:USTF0",1745587790231,0.8878894,94278.0,94277.0,0.25550968]
["bitfinex-derivatives","BTCF0:USTF0",1745587790631,0.8096894,94278.0,94277.0,0.25550968]
["bitfinex-derivatives","BTCF0:USTF0",1745587791430,0.8856894,94278.0,94277.0,0.25550968]
["bitfinex-derivatives","BTCF0:USTF0",1745587792138,0.8108494,94278.0,94277.0,0.25550968]
["bitfinex-derivatives","BTCF0:USTF0",1745587792337,0.7348494,94278.0,94277.0,0.25550968]
["bitfinex-derivatives","BTCF0:USTF0",1745587792541,0.8097294,94278.0,94277.0,0.25550968]
["bitfinex-derivatives","BTCF0:USTF0",1745587800246,0.3740494,94278.0,94277.0,0.25550968]
["bitfinex-derivatives","BTCF0:USTF0",1745587800446,0.3608,94284.0,94279.0,0.2120464]
["bitfinex-derivatives","BTCF0:USTF0",1745587800743,0.2120427,94281.0,94280.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1745587800935,0.5728427,94281.0,94280.0,1.363764]
["bitfinex-derivatives","BTCF0:USTF0",1745587801138,0.5828427,94281.0,94280.0,1.537764]
["bitfinex-derivatives","BTCF0:USTF0",1745587801336,0.71598184,94281.0,94280.0,1.537764]
["bitfinex-derivatives","BTCF0:USTF0",1745587801740,0.002,94284.0,94280.0,1.5907751]
["bitfinex-derivatives","BTCF0:USTF0",1745587802044,0.00780276,94315.0,94281.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1745587802348,0.01078734,94327.0,94313.0,0.2119707]
["bitfinex-derivatives","BTCF0:USTF0",1745587802543,0.0529846,94328.0,94313.0,0.7227707]
["bitfinex-derivatives","BTCF0:USTF0",1745587802745,0.00159164,94329.0,94313.0,0.7227707]
["bitfinex-derivatives","BTCF0:USTF0",1745587802746,0.00159164,94329.0,94313.0,0.86682799]
["bitfinex-derivatives","BTCF0:USTF0",1745587802948,0.00159164,94329.0,94328.0,0.211937]
["bitfinex-derivatives","BTCF0:USTF0",1745587803247,0.0529728,94349.0,94344.0,0.0529748]
["bitfinex-derivatives","BTCF0:USTF0",1745587803441,0.2648707,94346.0,94345.0,0.105992]
["bitfinex-derivatives","BTCF0:USTF0",1745587803638,0.4148707,94346.0,94345.0,0.895992]
["bitfinex-derivatives","BTCF0:USTF0",1745587803948,0.4148707,94346.0,94336.0,0.1952527]
["bitfinex-derivatives","BTCF0:USTF0",1745587803949,0.2119348,94329.0,94328.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745587804138,0.2419348,94329.0,94328.0,0.361937]
["bitfinex-derivatives","BTCF0:USTF0",1745587804340,0.3519348,94329.0,94328.0,0.717949]
["bitfinex-derivatives","BTCF0:USTF0",1745587804537,0.2119348,94329.0,94328.0,0.717949]
["bitfinex-derivatives","BTCF0:USTF0",1745587804942,0.2129348,94329.0,94328.0,1.311949]
["bitfinex-derivatives","BTCF0:USTF0",1745587805146,0.2139348,94329.0,94328.0,1.277012]
["bitfinex-derivatives","BTCF0:USTF0",1745587805746,0.2129348,94329.0,94328.0,1.275012]
["bitfinex-derivatives","BTCF0:USTF0",1745587805939,0.2139348,94329.0,94328.0,1.278012]
["bitfinex-derivatives","BTCF0:USTF0",1745587806341,0.2139348,94329.0,94328.0,1.356912]
["bitfinex-derivatives","BTCF0:USTF0",1745587806639,0.2139348,94329.0,94328.0,1.434412]
["bitfinex-derivatives","BTCF0:USTF0",1745587806840,0.2119115,94335.0,94334.0,0.2648648]
["bitfinex-derivatives","BTCF0:USTF0",1745587807045,0.2118993,94337.0,94336.0,0.2118978]
["bitfinex-derivatives","BTCF0:USTF0",1745587807241,0.10643199,94346.0,94341.0,0.0529711]
["bitfinex-derivatives","BTCF0:USTF0",1745587807450,0.31831149,94346.0,94345.0,0.2118776]
["bitfinex-derivatives","BTCF0:USTF0",1745587807749,0.31830739,94346.0,94345.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745587807942,0.31830739,94346.0,94345.0,1.0578696]
["bitfinex-derivatives","BTCF0:USTF0",1745587808138,0.31830739,94346.0,94345.0,1.2318696]
["bitfinex-derivatives","BTCF0:USTF0",1745587808539,0.31830739,94346.0,94345.0,1.5926696]
["bitfinex-derivatives","BTCF0:USTF0",1745587808540,0.10643199,94346.0,94345.0,1.5926696]
["bitfinex-derivatives","BTCF0:USTF0",1745587808739,0.31830739,94346.0,94345.0,1.5926696]
["bitfinex-derivatives","BTCF0:USTF0",1745587809144,0.2118754,94346.0,94345.0,1.8426696]
["bitfinex-derivatives","BTCF0:USTF0",1745587809348,0.0011,94347.0,94346.0,0.2118754]
["bitfinex-derivatives","BTCF0:USTF0",1745587809349,0.2129751,94347.0,94346.0,0.2118754]
["bitfinex-derivatives","BTCF0:USTF0",1745587809539,0.2129751,94347.0,94346.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1745587809743,0.2229751,94347.0,94346.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1745587810258,0.5837751,94347.0,94346.0,0.3242985]
["bitfinex-derivatives","BTCF0:USTF0",1745587810549,0.2119675,94305.0,94304.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745587810742,0.7127675,94305.0,94304.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745587811140,0.4280875,94305.0,94304.0,0.4680097]
["bitfinex-derivatives","BTCF0:USTF0",1745587811340,0.07612,94321.0,94318.0,0.2119338]
["bitfinex-derivatives","BTCF0:USTF0",1745587811552,0.16612,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745587811752,1.4493779,94331.0,94320.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745587812048,0.2119091,94333.0,94332.0,0.2119055]
["bitfinex-derivatives","BTCF0:USTF0",1745587812348,0.2119091,94333.0,94332.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745587812550,0.2219091,94333.0,94332.0,0.23600799]
["bitfinex-derivatives","BTCF0:USTF0",1745587812745,0.2119091,94333.0,94332.0,0.44791479]
["bitfinex-derivatives","BTCF0:USTF0",1745587812946,0.2119091,94333.0,94332.0,0.23600799]
["bitfinex-derivatives","BTCF0:USTF0",1745587813351,0.2119091,94333.0,94332.0,0.44791479]
["bitfinex-derivatives","BTCF0:USTF0",1745587813544,0.0529724,94340.0,94335.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1745587813748,0.211886,94343.0,94342.0,0.2648454]
["bitfinex-derivatives","BTCF0:USTF0",1745587813941,0.211886,94343.0,94342.0,0.4248454]
["bitfinex-derivatives","BTCF0:USTF0",1745587814143,0.211886,94343.0,94342.0,0.4778714]
["bitfinex-derivatives","BTCF0:USTF0",1745587814842,0.211886,94343.0,94342.0,0.265996]
["bitfinex-derivatives","BTCF0:USTF0",1745587815251,0.212886,94343.0,94342.0,0.266996]
["bitfinex-derivatives","BTCF0:USTF0",1745587816248,0.213886,94343.0,94342.0,0.430696]
["bitfinex-derivatives","BTCF0:USTF0",1745587816646,0.213886,94343.0,94342.0,0.6425804]
["bitfinex-derivatives","BTCF0:USTF0",1745587817151,0.002,94343.0,94342.0,0.6425804]
["bitfinex-derivatives","BTCF0:USTF0",1745587817341,0.002,94343.0,94342.0,0.7425804]
["bitfinex-derivatives","BTCF0:USTF0",1745587817749,0.2118768,94346.0,94345.0,0.2118776]
["bitfinex-derivatives","BTCF0:USTF0",1745587817950,0.2118768,94346.0,94345.0,0.3718776]
["bitfinex-derivatives","BTCF0:USTF0",1745587818153,0.2118768,94346.0,94345.0,0.4778696]
["bitfinex-derivatives","BTCF0:USTF0",1745587819247,0.2128768,94346.0,94345.0,0.4788696]
["bitfinex-derivatives","BTCF0:USTF0",1745587819650,0.2128768,94346.0,94345.0,0.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1745587819850,0.2903768,94346.0,94345.0,0.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1745587820040,0.2128768,94346.0,94345.0,0.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1745587820456,0.0052,94360.0,94351.0,0.0529655]
["bitfinex-derivatives","BTCF0:USTF0",1745587820657,0.0729,94369.0,94365.0,0.0529581]
["bitfinex-derivatives","BTCF0:USTF0",1745587820954,0.1596,94376.0,94375.0,0.2118103]
["bitfinex-derivatives","BTCF0:USTF0",1745587820955,0.0821,94376.0,94375.0,0.2118103]
["bitfinex-derivatives","BTCF0:USTF0",1745587821141,0.0821,94376.0,94375.0,0.3718103]
["bitfinex-derivatives","BTCF0:USTF0",1745587821451,0.0821,94376.0,94375.0,0.4777703]
["bitfinex-derivatives","BTCF0:USTF0",1745587821656,0.293908,94376.0,94375.0,0.4777703]
["bitfinex-derivatives","BTCF0:USTF0",1745587822246,0.367208,94376.0,94375.0,0.4777703]
["bitfinex-derivatives","BTCF0:USTF0",1745587822652,0.0743,94376.0,94375.0,0.4787703]
["bitfinex-derivatives","BTCF0:USTF0",1745587822852,0.001,94376.0,94375.0,0.4787703]
["bitfinex-derivatives","BTCF0:USTF0",1745587823055,0.002,94376.0,94375.0,0.4787703]
["bitfinex-derivatives","BTCF0:USTF0",1745587823951,0.213808,94376.0,94375.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745587824157,0.394708,94376.0,94375.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1745587824350,0.287108,94376.0,94375.0,0.4687703]
["bitfinex-derivatives","BTCF0:USTF0",1745587824554,0.0743,94376.0,94375.0,0.5677703]
["bitfinex-derivatives","BTCF0:USTF0",1745587824751,0.0753,94376.0,94375.0,0.5717703]
["bitfinex-derivatives","BTCF0:USTF0",1745587824955,0.287108,94376.0,94375.0,0.35996]
["bitfinex-derivatives","BTCF0:USTF0",1745587825148,0.363608,94376.0,94375.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1745587825855,0.363608,94376.0,94375.0,0.4717703]
["bitfinex-derivatives","BTCF0:USTF0",1745587826065,0.363608,94376.0,94375.0,0.4747703]
["bitfinex-derivatives","BTCF0:USTF0",1745587826759,0.363608,94376.0,94375.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1745587827364,0.373608,94376.0,94375.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745587827560,0.373608,94376.0,94375.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745587828155,0.2648379,94350.0,94349.0,0.211868]
["bitfinex-derivatives","BTCF0:USTF0",1745587828459,0.2748379,94350.0,94349.0,0.265988]
["bitfinex-derivatives","BTCF0:USTF0",1745587828659,0.4245379,94350.0,94349.0,0.265988]
["bitfinex-derivatives","BTCF0:USTF0",1745587829065,0.3715709,94350.0,94349.0,0.4778566]
["bitfinex-derivatives","BTCF0:USTF0",1745587829251,0.3725709,94350.0,94349.0,0.4868566]
["bitfinex-derivatives","BTCF0:USTF0",1745587829459,0.3635709,94350.0,94349.0,0.4868566]
["bitfinex-derivatives","BTCF0:USTF0",1745587829765,0.3635709,94350.0,94349.0,0.274988]
["bitfinex-derivatives","BTCF0:USTF0",1745587830266,0.3635709,94350.0,94349.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745587831358,0.4391709,94350.0,94349.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745587831560,0.2273,94350.0,94349.0,0.3808686]
["bitfinex-derivatives","BTCF0:USTF0",1745587831863,0.2273,94350.0,94349.0,0.4868566]
["bitfinex-derivatives","BTCF0:USTF0",1745587831864,0.1517,94350.0,94349.0,0.4868566]
["bitfinex-derivatives","BTCF0:USTF0",1745587832073,0.1517,94350.0,94349.0,0.5868566]
["bitfinex-derivatives","BTCF0:USTF0",1745587832276,0.0743,94350.0,94349.0,0.5868566]
["bitfinex-derivatives","BTCF0:USTF0",1745587833978,0.2861664,94350.0,94349.0,0.5868566]
["bitfinex-derivatives","BTCF0:USTF0",1745587834170,0.2861664,94350.0,94349.0,0.6625566]
["bitfinex-derivatives","BTCF0:USTF0",1745587835179,0.07604,94373.0,94349.0,0.700688]
["bitfinex-derivatives","BTCF0:USTF0",1745587835380,0.3608,94382.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745587835682,0.2118237,94371.0,94370.0,0.2118148]
["bitfinex-derivatives","BTCF0:USTF0",1745587835878,0.0741,94376.0,94370.0,0.2118148]
["bitfinex-derivatives","BTCF0:USTF0",1745587835879,0.0741,94376.0,94373.0,0.0529532]
["bitfinex-derivatives","BTCF0:USTF0",1745587836084,0.0741,94376.0,94375.0,0.5726103]
["bitfinex-derivatives","BTCF0:USTF0",1745587836275,0.0741,94376.0,94375.0,0.8026103]
["bitfinex-derivatives","BTCF0:USTF0",1745587836587,0.285908,94376.0,94375.0,0.9085703]
["bitfinex-derivatives","BTCF0:USTF0",1745587837177,0.285908,94376.0,94375.0,0.9850703]
["bitfinex-derivatives","BTCF0:USTF0",1745587837573,0.211808,94376.0,94375.0,0.9850703]
["bitfinex-derivatives","BTCF0:USTF0",1745587837782,0.2118039,94378.0,94376.0,0.211808]
["bitfinex-derivatives","BTCF0:USTF0",1745587837986,0.1263498,94380.0,94376.0,0.534968]
["bitfinex-derivatives","BTCF0:USTF0",1745587838183,0.0529505,94379.0,94376.0,0.611468]
["bitfinex-derivatives","BTCF0:USTF0",1745587838583,0.0703,94378.0,94376.0,0.611468]
["bitfinex-derivatives","BTCF0:USTF0",1745587838883,0.2129058,94377.0,94376.0,0.611468]
["bitfinex-derivatives","BTCF0:USTF0",1745587839483,0.2139058,94377.0,94376.0,0.614468]
["bitfinex-derivatives","BTCF0:USTF0",1745587839787,0.2846058,94377.0,94376.0,0.24896]
["bitfinex-derivatives","BTCF0:USTF0",1745587840486,0.0738,94377.0,94376.0,0.462768]
["bitfinex-derivatives","BTCF0:USTF0",1745587840682,0.0738,94377.0,94376.0,0.534968]
["bitfinex-derivatives","BTCF0:USTF0",1745587840878,0.0738,94377.0,94376.0,0.608068]
["bitfinex-derivatives","BTCF0:USTF0",1745587841086,0.0529475,94384.0,94383.0,0.2117901]
["bitfinex-derivatives","BTCF0:USTF0",1745587841386,0.2117901,94384.0,94383.0,0.4339901]
["bitfinex-derivatives","BTCF0:USTF0",1745587841694,0.2824901,94384.0,94383.0,0.5399421]
["bitfinex-derivatives","BTCF0:USTF0",1745587842191,0.2824901,94384.0,94383.0,0.3627901]
["bitfinex-derivatives","BTCF0:USTF0",1745587842493,0.4124901,94384.0,94383.0,0.3627923]
["bitfinex-derivatives","BTCF0:USTF0",1745587843386,0.3417901,94384.0,94383.0,0.4687443]
["bitfinex-derivatives","BTCF0:USTF0",1745587843686,0.4197901,94384.0,94383.0,0.4697443]
["bitfinex-derivatives","BTCF0:USTF0",1745587844280,0.3654901,94384.0,94383.0,0.4697443]
["bitfinex-derivatives","BTCF0:USTF0",1745587844681,0.3654901,94384.0,94383.0,0.3637923]
["bitfinex-derivatives","BTCF0:USTF0",1745587847089,0.3654901,94384.0,94383.0,0.4697443]
["bitfinex-derivatives","BTCF0:USTF0",1745587847389,0.3654901,94384.0,94383.0,0.3637923]
["bitfinex-derivatives","BTCF0:USTF0",1745587849790,0.1537,94384.0,94383.0,0.3637923]
["bitfinex-derivatives","BTCF0:USTF0",1745587850186,0.001,94384.0,94383.0,0.4697443]
["bitfinex-derivatives","BTCF0:USTF0",1745587850379,0.08129,94394.0,94383.0,0.357952]
["bitfinex-derivatives","BTCF0:USTF0",1745587850580,0.00529,94394.0,94393.0,0.5725699]
["bitfinex-derivatives","BTCF0:USTF0",1745587850889,0.2117499,94402.0,94399.0,0.2117564]
["bitfinex-derivatives","BTCF0:USTF0",1745587851083,0.3117542,94400.0,94399.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745587851391,0.3117542,94400.0,94399.0,0.3717564]
["bitfinex-derivatives","BTCF0:USTF0",1745587851582,0.3117542,94400.0,94399.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745587851780,0.4624542,94400.0,94399.0,0.3717564]
["bitfinex-derivatives","BTCF0:USTF0",1745587852286,0.4724542,94400.0,94399.0,0.3717564]
["bitfinex-derivatives","BTCF0:USTF0",1745587852687,0.2607,94400.0,94399.0,0.3717564]
["bitfinex-derivatives","BTCF0:USTF0",1745587852894,0.2507,94400.0,94399.0,0.3717564]
["bitfinex-derivatives","BTCF0:USTF0",1745587853087,0.1768,94400.0,94399.0,0.4776884]
["bitfinex-derivatives","BTCF0:USTF0",1745587853478,0.1768,94400.0,94399.0,0.4786884]
["bitfinex-derivatives","BTCF0:USTF0",1745587853790,0.3885542,94400.0,94399.0,0.4786884]
["bitfinex-derivatives","BTCF0:USTF0",1745587854089,0.101,94400.0,94399.0,0.4786884]
["bitfinex-derivatives","BTCF0:USTF0",1745587854885,0.3127542,94400.0,94399.0,0.4786884]
["bitfinex-derivatives","BTCF0:USTF0",1745587855583,0.3814542,94400.0,94399.0,0.4786884]
["bitfinex-derivatives","BTCF0:USTF0",1745587855782,0.101,94400.0,94399.0,0.4786884]
["bitfinex-derivatives","BTCF0:USTF0",1745587855987,0.101,94400.0,94399.0,0.5786884]
["bitfinex-derivatives","BTCF0:USTF0",1745587859087,0.101,94400.0,94399.0,1.0839884]
["bitfinex-derivatives","BTCF0:USTF0",1745587859488,0.101,94400.0,94399.0,1.6739884]
["bitfinex-derivatives","BTCF0:USTF0",1745587860389,0.3127542,94400.0,94399.0,1.6739884]
["bitfinex-derivatives","BTCF0:USTF0",1745587860593,0.3127542,94400.0,94399.0,1.5993884]
["bitfinex-derivatives","BTCF0:USTF0",1745587860786,0.101,94400.0,94399.0,1.5993884]
["bitfinex-derivatives","BTCF0:USTF0",1745587861090,0.3127542,94400.0,94399.0,1.0093884]
["bitfinex-derivatives","BTCF0:USTF0",1745587861297,0.4587542,94400.0,94399.0,0.8335564]
["bitfinex-derivatives","BTCF0:USTF0",1745587861493,0.4587542,94400.0,94399.0,0.7335564]
["bitfinex-derivatives","BTCF0:USTF0",1745587863496,0.247,94400.0,94399.0,0.7335564]
["bitfinex-derivatives","BTCF0:USTF0",1745587864000,0.4587542,94400.0,94399.0,0.7335564]
["bitfinex-derivatives","BTCF0:USTF0",1745587864499,0.4587542,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745587864695,0.4687542,94400.0,94399.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745587865596,0.7187542,94400.0,94399.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1745587865797,0.2117991,94380.0,94378.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745587866102,0.2118305,94366.0,94365.0,0.04216081]
["bitfinex-derivatives","BTCF0:USTF0",1745587866300,0.2118484,94358.0,94346.0,0.22105992]
["bitfinex-derivatives","BTCF0:USTF0",1745587866492,0.8171284,94358.0,94357.0,0.38413933]
["bitfinex-derivatives","BTCF0:USTF0",1745587866692,0.17,94358.0,94357.0,0.2718507]
["bitfinex-derivatives","BTCF0:USTF0",1745587866900,0.24448,94358.0,94357.0,0.2718507]
["bitfinex-derivatives","BTCF0:USTF0",1745587867299,0.17,94358.0,94357.0,0.2718507]
["bitfinex-derivatives","BTCF0:USTF0",1745587867491,0.3818484,94358.0,94357.0,0.2718507]
["bitfinex-derivatives","BTCF0:USTF0",1745587867801,1.1741084,94358.0,94357.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745587868195,1.2421284,94358.0,94357.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745587868595,1.2431284,94358.0,94357.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745587868796,0.42048,94358.0,94357.0,0.2728507]
["bitfinex-derivatives","BTCF0:USTF0",1745587869297,0.4583284,94358.0,94357.0,0.3476507]
["bitfinex-derivatives","BTCF0:USTF0",1745587869500,0.4583284,94358.0,94357.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745587869501,0.8191284,94358.0,94357.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745587869699,0.8181284,94358.0,94357.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745587869896,0.8181284,94358.0,94357.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745587870403,0.8171284,94358.0,94357.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745587870605,0.8181284,94358.0,94357.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745587871104,0.171,94358.0,94357.0,0.2738507]
["bitfinex-derivatives","BTCF0:USTF0",1745587871297,0.3828484,94358.0,94357.0,0.3436507]
["bitfinex-derivatives","BTCF0:USTF0",1745587871493,0.3569484,94358.0,94357.0,0.3436507]
["bitfinex-derivatives","BTCF0:USTF0",1745587871693,0.3669484,94358.0,94357.0,0.3436507]
["bitfinex-derivatives","BTCF0:USTF0",1745587871904,0.7277484,94358.0,94357.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745587872597,0.3669484,94358.0,94357.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745587872798,0.0837,94358.0,94357.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745587872997,0.001,94358.0,94357.0,0.2738507]
["bitfinex-derivatives","BTCF0:USTF0",1745587873202,0.001,94358.0,94357.0,0.4125507]
["bitfinex-derivatives","BTCF0:USTF0",1745587873798,0.2128484,94358.0,94357.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745587873991,0.2128484,94358.0,94357.0,0.4125507]
["bitfinex-derivatives","BTCF0:USTF0",1745587874200,0.2128484,94358.0,94357.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745587874803,0.2128484,94358.0,94357.0,0.4125507]
["bitfinex-derivatives","BTCF0:USTF0",1745587875201,0.2128484,94358.0,94357.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745587875600,0.2854484,94358.0,94357.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745587876204,0.3854484,94358.0,94357.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745587876403,0.7462484,94358.0,94357.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745587876902,0.7462484,94358.0,94357.0,0.2738507]
["bitfinex-derivatives","BTCF0:USTF0",1745587877109,0.3618,94358.0,94357.0,0.2738507]
["bitfinex-derivatives","BTCF0:USTF0",1745587877314,0.5736484,94358.0,94357.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745587877493,0.5736484,94358.0,94357.0,0.2738507]
["bitfinex-derivatives","BTCF0:USTF0",1745587877701,0.5736484,94358.0,94357.0,0.4128507]
["bitfinex-derivatives","BTCF0:USTF0",1745587878500,0.001,94358.0,94357.0,0.4128507]
["bitfinex-derivatives","BTCF0:USTF0",1745587878705,1e-08,94368.0,94367.0,0.2118282]
["bitfinex-derivatives","BTCF0:USTF0",1745587878909,0.0079137,94384.0,94383.0,0.2117923]
["bitfinex-derivatives","BTCF0:USTF0",1745587879204,0.1242427,94393.0,94386.0,0.2117856]
["bitfinex-derivatives","BTCF0:USTF0",1745587879406,0.0713,94393.0,94386.0,0.3517856]
["bitfinex-derivatives","BTCF0:USTF0",1745587879605,0.0717,94399.0,94386.0,0.5577336]
["bitfinex-derivatives","BTCF0:USTF0",1745587879803,0.1529386,94400.0,94386.0,0.5577336]
["bitfinex-derivatives","BTCF0:USTF0",1745587880011,0.2117712,94393.0,94386.0,0.6305336]
["bitfinex-derivatives","BTCF0:USTF0",1745587880203,0.2117737,94392.0,94386.0,0.7016336]
["bitfinex-derivatives","BTCF0:USTF0",1745587880402,0.0529411,94396.0,94386.0,0.7016336]
["bitfinex-derivatives","BTCF0:USTF0",1745587880606,0.10529,94400.0,94393.0,0.2117699]
["bitfinex-derivatives","BTCF0:USTF0",1745587880906,0.10529,94400.0,94393.0,0.8025699]
["bitfinex-derivatives","BTCF0:USTF0",1745587881097,0.31828565,94394.0,94393.0,0.90850989]
["bitfinex-derivatives","BTCF0:USTF0",1745587881707,0.2117676,94394.0,94393.0,1.05240989]
["bitfinex-derivatives","BTCF0:USTF0",1745587882305,0.1,94400.0,94399.0,0.2117564]
["bitfinex-derivatives","BTCF0:USTF0",1745587882605,0.3117542,94400.0,94399.0,0.3417564]
["bitfinex-derivatives","BTCF0:USTF0",1745587883008,0.3117542,94400.0,94399.0,0.4417564]
["bitfinex-derivatives","BTCF0:USTF0",1745587883809,0.3127542,94400.0,94399.0,0.4417564]
["bitfinex-derivatives","BTCF0:USTF0",1745587884004,0.3227542,94400.0,94399.0,0.4417564]
["bitfinex-derivatives","BTCF0:USTF0",1745587884813,0.3237542,94400.0,94399.0,0.4417564]
["bitfinex-derivatives","BTCF0:USTF0",1745587885201,0.3237542,94400.0,94399.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745587885609,0.3237542,94400.0,94399.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745587885908,0.3928542,94400.0,94399.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745587887509,0.112,94400.0,94399.0,0.3417564]
["bitfinex-derivatives","BTCF0:USTF0",1745587887708,0.102,94400.0,94399.0,0.3617564]
["bitfinex-derivatives","BTCF0:USTF0",1745587887908,0.102,94400.0,94399.0,0.5676884]
["bitfinex-derivatives","BTCF0:USTF0",1745587888106,0.102,94400.0,94399.0,0.9284884]
["bitfinex-derivatives","BTCF0:USTF0",1745587889213,0.0011,94407.0,94406.0,0.2117407]
["bitfinex-derivatives","BTCF0:USTF0",1745587889408,0.2646294,94425.0,94424.0,0.3175426]
["bitfinex-derivatives","BTCF0:USTF0",1745587889709,0.2646294,94425.0,94424.0,0.3616936]
["bitfinex-derivatives","BTCF0:USTF0",1745587889710,0.3146294,94425.0,94424.0,0.3616936]
["bitfinex-derivatives","BTCF0:USTF0",1745587889914,0.2617048,94425.0,94424.0,0.3616936]
["bitfinex-derivatives","BTCF0:USTF0",1745587890511,0.05,94425.0,94424.0,0.5081936]
["bitfinex-derivatives","BTCF0:USTF0",1745587890704,0.0529228,94428.0,94427.0,0.2646072]
["bitfinex-derivatives","BTCF0:USTF0",1745587891014,0.3275447,94428.0,94427.0,0.3716847]
["bitfinex-derivatives","BTCF0:USTF0",1745587891903,0.3275447,94428.0,94427.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745587892306,0.3285447,94428.0,94427.0,0.3716936]
["bitfinex-derivatives","BTCF0:USTF0",1745587892714,0.3295447,94428.0,94427.0,0.3716936]
["bitfinex-derivatives","BTCF0:USTF0",1745587893111,0.3295447,94428.0,94427.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745587893612,0.3295447,94428.0,94427.0,0.3716936]
["bitfinex-derivatives","BTCF0:USTF0",1745587893804,0.3295447,94428.0,94427.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745587894314,0.4050247,94428.0,94427.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745587894507,0.2117407,94406.0,94405.0,0.00158887]
["bitfinex-derivatives","BTCF0:USTF0",1745587894705,0.9039487,94406.0,94405.0,0.13158887]
["bitfinex-derivatives","BTCF0:USTF0",1745587894909,1.1539487,94406.0,94405.0,0.13158887]
["bitfinex-derivatives","BTCF0:USTF0",1745587895105,1.1539487,94406.0,94386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745587895106,0.2117609,94397.0,94386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745587895416,0.5294111,94396.0,94376.0,0.002649]
["bitfinex-derivatives","BTCF0:USTF0",1745587895717,0.2118058,94377.0,94376.0,0.142649]
["bitfinex-derivatives","BTCF0:USTF0",1745587895918,0.4472858,94377.0,94376.0,0.142649]
["bitfinex-derivatives","BTCF0:USTF0",1745587896116,0.72724581,94377.0,94376.0,0.142649]
["bitfinex-derivatives","BTCF0:USTF0",1745587896718,0.2118439,94360.0,94359.0,0.00529888]
["bitfinex-derivatives","BTCF0:USTF0",1745587897011,0.7981239,94360.0,94359.0,0.09560598]
["bitfinex-derivatives","BTCF0:USTF0",1745587897211,1.6888999,94360.0,94359.0,0.09560598]
["bitfinex-derivatives","BTCF0:USTF0",1745587898005,1.69964334,94360.0,94359.0,0.09560598]
["bitfinex-derivatives","BTCF0:USTF0",1745587898213,0.8966439,94360.0,94359.0,0.09560598]
["bitfinex-derivatives","BTCF0:USTF0",1745587898410,0.9721239,94360.0,94359.0,0.09560598]
["bitfinex-derivatives","BTCF0:USTF0",1745587898618,1.0424239,94360.0,94359.0,0.09560598]
["bitfinex-derivatives","BTCF0:USTF0",1745587898809,1.0424239,94360.0,94359.0,0.09660598]
["bitfinex-derivatives","BTCF0:USTF0",1745587899010,0.9669439,94360.0,94359.0,0.09660598]
["bitfinex-derivatives","BTCF0:USTF0",1745587899210,0.8684239,94360.0,94359.0,0.09660598]
["bitfinex-derivatives","BTCF0:USTF0",1745587899413,0.9643999,94360.0,94359.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745587899615,0.9643999,94360.0,94359.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745587900119,1.0324239,94360.0,94359.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745587901121,0.8584239,94360.0,94359.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745587901615,0.64658,94360.0,94359.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745587901822,0.5008,94360.0,94359.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745587902021,0.2118439,94360.0,94359.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745587902212,0.07552,94366.0,94361.0,0.0529604]
["bitfinex-derivatives","BTCF0:USTF0",1745587902412,0.07552,94368.0,94367.0,0.2118282]
["bitfinex-derivatives","BTCF0:USTF0",1745587902621,0.2118169,94373.0,94372.0,0.211815]
["bitfinex-derivatives","BTCF0:USTF0",1745587902811,0.211817,94372.0,94371.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1745587903015,0.211817,94372.0,94371.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1745587903217,0.221817,94372.0,94371.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1745587904110,0.221817,94372.0,94371.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745587904310,0.2118439,94360.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745587904511,0.7326439,94360.0,94359.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745587904917,0.3718439,94360.0,94359.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745587905117,0.2118439,94360.0,94359.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745587905823,0.2118439,94360.0,94359.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745587906016,0.3718439,94360.0,94359.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745587906521,0.4459439,94360.0,94359.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745587908712,0.5519199,94360.0,94359.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745587909111,1.2172199,94360.0,94359.0,0.1136855]
["bitfinex-derivatives","BTCF0:USTF0",1745587909320,0.2118731,94347.0,94340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745587909524,1.1689931,94347.0,94346.0,0.08105992]
["bitfinex-derivatives","BTCF0:USTF0",1745587909723,1.2749851,94347.0,94346.0,0.08105992]
["bitfinex-derivatives","BTCF0:USTF0",1745587910125,1.5971851,94347.0,94346.0,0.08105992]
["bitfinex-derivatives","BTCF0:USTF0",1745587910425,1.1303931,94347.0,94346.0,0.08105992]
["bitfinex-derivatives","BTCF0:USTF0",1745587911227,0.9563931,94347.0,94346.0,0.08105992]
["bitfinex-derivatives","BTCF0:USTF0",1745587911721,0.5955931,94347.0,94346.0,0.08105992]
["bitfinex-derivatives","BTCF0:USTF0",1745587911922,0.4473931,94347.0,94346.0,0.08105992]
["bitfinex-derivatives","BTCF0:USTF0",1745587912122,0.4483931,94347.0,94346.0,0.08105992]
["bitfinex-derivatives","BTCF0:USTF0",1745587912516,0.4473931,94347.0,94346.0,0.08105992]
["bitfinex-derivatives","BTCF0:USTF0",1745587912723,0.4483931,94347.0,94346.0,0.08105992]
["bitfinex-derivatives","BTCF0:USTF0",1745587913226,0.4483931,94347.0,94346.0,0.08205992]
["bitfinex-derivatives","BTCF0:USTF0",1745587913715,0.6009931,94347.0,94346.0,0.08205992]
["bitfinex-derivatives","BTCF0:USTF0",1745587913915,0.6009931,94347.0,94346.0,0.08405992]
["bitfinex-derivatives","BTCF0:USTF0",1745587914317,0.7069851,94347.0,94346.0,0.08405992]
["bitfinex-derivatives","BTCF0:USTF0",1745587915127,0.7069851,94347.0,94346.0,0.00405992]
["bitfinex-derivatives","BTCF0:USTF0",1745587915312,0.7069851,94347.0,94346.0,0.15505992]
["bitfinex-derivatives","BTCF0:USTF0",1745587915921,0.7069851,94347.0,94346.0,0.15305992]
["bitfinex-derivatives","BTCF0:USTF0",1745587916225,0.7069851,94347.0,94334.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745587916226,0.2119158,94328.0,94327.0,0.1113649]
["bitfinex-derivatives","BTCF0:USTF0",1745587916415,0.2119405,94317.0,94311.0,0.00530158]
["bitfinex-derivatives","BTCF0:USTF0",1745587916619,0.83933149,94317.0,94316.0,0.10635286]
["bitfinex-derivatives","BTCF0:USTF0",1745587916823,0.0529906,94308.0,94297.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745587917018,0.9335832,94298.0,94297.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745587917328,1.1696312,94298.0,94297.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745587918028,1.3270312,94298.0,94297.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745587918622,1.2219832,94298.0,94297.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745587918825,1.2219832,94298.0,94297.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745587919218,1.2219832,94298.0,94297.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745587919527,1.2229832,94298.0,94297.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745587919717,1.1468832,94298.0,94297.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745587919925,0.4395432,94298.0,94297.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745587920123,0.08556,94298.0,94297.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745587920324,0.0053,94306.0,94297.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745587920325,0.0053,94306.0,94305.0,0.2119675]
["bitfinex-derivatives","BTCF0:USTF0",1745587920626,0.2119653,94306.0,94305.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745587920824,0.2119653,94306.0,94305.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1745587921027,0.7227653,94306.0,94305.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1745587921328,0.15,94306.0,94305.0,0.7994675]
["bitfinex-derivatives","BTCF0:USTF0",1745587921528,0.3619653,94306.0,94305.0,0.7994675]
["bitfinex-derivatives","BTCF0:USTF0",1745587921828,0.3629653,94306.0,94305.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1745587922524,0.3639653,94306.0,94305.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1745587922728,0.3639653,94306.0,94305.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1745587923527,0.3639653,94306.0,94305.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1745587924126,0.3629653,94306.0,94305.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1745587924421,0.3639653,94306.0,94305.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1745587925324,0.3200053,94306.0,94305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745587925628,0.21199,94295.0,94294.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1745587925830,0.71279,94295.0,94294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745587926220,0.818842,94295.0,94294.0,0.067875]
["bitfinex-derivatives","BTCF0:USTF0",1745587926433,0.606852,94295.0,94294.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745587926629,0.0530068,94279.0,94275.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745587926836,0.5728327,94276.0,94275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745587927025,0.7328327,94276.0,94275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745587927426,0.6507127,94276.0,94275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745587928129,0.6517127,94276.0,94275.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745587928727,0.6617127,94276.0,94275.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745587928927,1.0235127,94276.0,94275.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1745587929123,1.12958471,94276.0,94275.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1745587929435,1.1027127,94276.0,94275.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1745587930237,1.0235127,94276.0,94275.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1745587930732,1.12958471,94276.0,94275.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1745587931139,1.12958471,94276.0,94275.0,0.0244992]
["bitfinex-derivatives","BTCF0:USTF0",1745587931335,0.2120597,94264.0,94263.0,0.00530428]
["bitfinex-derivatives","BTCF0:USTF0",1745587931538,0.7128597,94264.0,94263.0,0.15530428]
["bitfinex-derivatives","BTCF0:USTF0",1745587932230,0.8693597,94264.0,94263.0,0.15530428]
["bitfinex-derivatives","BTCF0:USTF0",1745587932436,0.9854437,94264.0,94263.0,0.15530428]
["bitfinex-derivatives","BTCF0:USTF0",1745587933035,0.9864437,94264.0,94263.0,0.15830428]
["bitfinex-derivatives","BTCF0:USTF0",1745587933237,0.9874437,94264.0,94263.0,0.15830428]
["bitfinex-derivatives","BTCF0:USTF0",1745587933630,0.9864437,94264.0,94263.0,0.15530428]
["bitfinex-derivatives","BTCF0:USTF0",1745587933835,0.9874437,94264.0,94263.0,0.15830428]
["bitfinex-derivatives","BTCF0:USTF0",1745587934644,0.2120754,94257.0,94256.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587934852,1.2360554,94257.0,94256.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587935137,1.3421474,94257.0,94256.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587935539,1.4962474,94257.0,94256.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587935940,1.4972474,94257.0,94256.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587936140,2.8943274,94257.0,94256.0,0.04080643]
["bitfinex-derivatives","BTCF0:USTF0",1745587936339,2.8953274,94257.0,94256.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587936542,2.8953274,94257.0,94256.0,0.16000003]
["bitfinex-derivatives","BTCF0:USTF0",1745587936742,2.8953274,94257.0,94256.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587937155,2.8943274,94257.0,94256.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587937453,0.2120934,94249.0,94248.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587937638,0.7128934,94249.0,94248.0,0.16000008]
["bitfinex-derivatives","BTCF0:USTF0",1745587937841,0.8189974,94249.0,94248.0,0.16000008]
["bitfinex-derivatives","BTCF0:USTF0",1745587938343,1.3920974,94249.0,94248.0,0.16000008]
["bitfinex-derivatives","BTCF0:USTF0",1745587939053,0.0530305,94237.0,94226.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587939253,0.0530305,94237.0,94226.0,0.07344147]
["bitfinex-derivatives","BTCF0:USTF0",1745587939254,0.933743,94227.0,94226.0,0.07344147]
["bitfinex-derivatives","BTCF0:USTF0",1745587939550,1.509043,94227.0,94226.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587939748,1.62306728,94227.0,94226.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587939943,0.2121677,94216.0,94207.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745587940138,1.2061877,94216.0,94215.0,0.01706118]
["bitfinex-derivatives","BTCF0:USTF0",1745587940337,1.3123277,94216.0,94215.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587940540,1.2344077,94216.0,94215.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587940740,1.3123277,94216.0,94215.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587942251,1.3123277,94216.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745587942252,0.2122015,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745587942449,0.7030015,94201.0,94200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745587942746,1.2244575,94201.0,94200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745587943244,1.3913575,94201.0,94200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745587943451,1.3933575,94201.0,94200.0,0.2311269]
["bitfinex-derivatives","BTCF0:USTF0",1745587943637,1.741662,94201.0,94200.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745587943838,0.2122443,94182.0,94181.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745587944045,0.2122624,94174.0,94173.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745587944246,0.7430624,94174.0,94173.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1745587944449,0.17,94174.0,94173.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1745587944648,0.7330624,94174.0,94173.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1745587945151,0.3722624,94174.0,94167.0,0.00530969]
["bitfinex-derivatives","BTCF0:USTF0",1745587945352,0.0530628,94179.0,94146.0,0.08719857]
["bitfinex-derivatives","BTCF0:USTF0",1745587945353,0.2123232,94147.0,94146.0,0.08719857]
["bitfinex-derivatives","BTCF0:USTF0",1745587945539,1.0739232,94147.0,94146.0,0.13719857]
["bitfinex-derivatives","BTCF0:USTF0",1745587945737,0.9339232,94147.0,94146.0,0.08719857]
["bitfinex-derivatives","BTCF0:USTF0",1745587945942,0.9839232,94147.0,94146.0,0.22719857]
["bitfinex-derivatives","BTCF0:USTF0",1745587946847,0.9879232,94147.0,94146.0,0.22719857]
["bitfinex-derivatives","BTCF0:USTF0",1745587947047,0.9929232,94147.0,94146.0,0.22719857]
["bitfinex-derivatives","BTCF0:USTF0",1745587947752,1.0805232,94147.0,94146.0,0.22719857]
["bitfinex-derivatives","BTCF0:USTF0",1745587947940,1.1867392,94147.0,94146.0,0.22719857]
["bitfinex-derivatives","BTCF0:USTF0",1745587948145,1.1867392,94147.0,94139.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745587948146,0.212339,94140.0,94139.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745587948448,0.362339,94140.0,94139.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745587948655,0.46856301,94140.0,94139.0,0.0265063]
["bitfinex-derivatives","BTCF0:USTF0",1745587948847,0.2123458,94137.0,94136.0,0.00106229]
["bitfinex-derivatives","BTCF0:USTF0",1745587949043,0.7231458,94137.0,94136.0,0.16106229]
["bitfinex-derivatives","BTCF0:USTF0",1745587949244,0.2123841,94120.0,94117.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745587949443,1.1816241,94120.0,94119.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745587949644,1.28787211,94120.0,94119.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745587949847,1.1816241,94120.0,94119.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745587950249,1.36817211,94120.0,94119.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745587950453,0.2124135,94107.0,94100.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745587950647,0.212427,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745587950856,0.703227,94101.0,94100.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745587951153,0.829495,94101.0,94100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745587951355,0.92752378,94101.0,94100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745587952559,0.2124473,94092.0,94091.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745587952866,0.2124767,94079.0,94072.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745587953068,0.8109167,94079.0,94078.0,0.38413933]
["bitfinex-derivatives","BTCF0:USTF0",1745587953250,0.59844,94079.0,94078.0,0.38413933]
["bitfinex-derivatives","BTCF0:USTF0",1745587953558,0.7232767,94079.0,94078.0,0.38413933]
["bitfinex-derivatives","BTCF0:USTF0",1745587953756,0.8109567,94079.0,94078.0,0.38413933]
["bitfinex-derivatives","BTCF0:USTF0",1745587954153,0.7232767,94079.0,94078.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1745587954356,0.8155167,94079.0,94078.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1745587954549,1.0024555,94079.0,94071.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587954748,1.0024555,94079.0,94060.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1745587954749,0.2125174,94061.0,94060.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1745587954948,0.7133174,94061.0,94060.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1745587955354,0.81963341,94061.0,94060.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1745587956352,0.81963341,94061.0,94060.0,0.1099836]
["bitfinex-derivatives","BTCF0:USTF0",1745587956353,0.82163341,94061.0,94060.0,0.1099836]
["bitfinex-derivatives","BTCF0:USTF0",1745587956558,0.82163341,94061.0,94060.0,0.0303946]
["bitfinex-derivatives","BTCF0:USTF0",1745587956750,0.2125467,94048.0,94047.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1745587956953,0.7133467,94048.0,94047.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1745587957157,0.8196747,94048.0,94047.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1745587957458,0.7133467,94048.0,94047.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1745587957653,0.3608,94048.0,94047.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1745587957855,0.7133467,94048.0,94047.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1745587958057,0.73278574,94048.0,94047.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1745587958258,0.81911374,94048.0,94047.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1745587958452,0.92631374,94048.0,94047.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1745587958655,0.71476704,94048.0,94028.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745587958852,0.2125987,94025.0,94024.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1745587959054,0.2125987,94025.0,94024.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1745587959055,0.3525987,94025.0,94024.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1745587959259,0.3525987,94025.0,94024.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1745587959453,0.36313119,94025.0,94024.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1745587959856,0.47385119,94025.0,94024.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1745587960066,0.58020719,94025.0,94024.0,0.2047122]
["bitfinex-derivatives","BTCF0:USTF0",1745587960252,0.60020719,94025.0,94024.0,0.0776551]
["bitfinex-derivatives","BTCF0:USTF0",1745587960458,0.60020719,94025.0,94005.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745587960459,0.212601,94024.0,94023.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745587960657,0.628957,94024.0,94023.0,0.04979232]
["bitfinex-derivatives","BTCF0:USTF0",1745587961265,0.12125249,94025.0,94006.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745587961266,0.2126168,94017.0,94006.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745587961468,0.7334168,94017.0,94016.0,0.16106364]
["bitfinex-derivatives","BTCF0:USTF0",1745587962159,0.3608,94017.0,94016.0,0.16106364]
["bitfinex-derivatives","BTCF0:USTF0",1745587962356,0.001,94024.0,94016.0,0.39106364]
["bitfinex-derivatives","BTCF0:USTF0",1745587962663,0.0531508,94023.0,94017.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1745587962864,0.2126146,94018.0,94017.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1745587963064,0.7434146,94018.0,94017.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1745587963264,0.5308,94018.0,94017.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1745587963463,0.5308,94018.0,94017.0,0.80108079]
["bitfinex-derivatives","BTCF0:USTF0",1745587963652,0.3608,94018.0,94017.0,0.80108079]
["bitfinex-derivatives","BTCF0:USTF0",1745587963859,0.1108,94040.0,94028.0,0.2125919]
["bitfinex-derivatives","BTCF0:USTF0",1745587964062,0.4908,94029.0,94028.0,0.5689439]
["bitfinex-derivatives","BTCF0:USTF0",1745587964258,0.4908,94029.0,94028.0,0.606352]
["bitfinex-derivatives","BTCF0:USTF0",1745587964454,0.4908,94029.0,94028.0,0.8189439]
["bitfinex-derivatives","BTCF0:USTF0",1745587964657,0.13,94029.0,94028.0,0.8189439]
["bitfinex-derivatives","BTCF0:USTF0",1745587964961,0.3608,94043.0,94042.0,0.2125603]
["bitfinex-derivatives","BTCF0:USTF0",1745587965155,0.00159643,94048.0,94042.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745587965354,0.079,94073.0,94042.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745587965355,0.3608,94075.0,94049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745587965555,0.21254,94051.0,94050.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745587965768,0.35254,94051.0,94050.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1745587967062,0.142,94051.0,94050.0,0.8819662]
["bitfinex-derivatives","BTCF0:USTF0",1745587967266,0.3608,94068.0,94051.0,0.0531345]
["bitfinex-derivatives","BTCF0:USTF0",1745587967459,0.01053038,94089.0,94061.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745587967659,0.16053038,94089.0,94071.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745587967863,0.2124767,94079.0,94078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745587968162,0.2324767,94079.0,94078.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745587968765,0.0531145,94088.0,94078.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745587968766,0.002,94089.0,94088.0,0.2124564]
["bitfinex-derivatives","BTCF0:USTF0",1745587968967,0.0531059,94103.0,94094.0,0.2124425]
["bitfinex-derivatives","BTCF0:USTF0",1745587969171,0.2124275,94101.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745587969369,0.3424275,94101.0,94100.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745587969770,0.3424275,94101.0,94100.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745587970568,0.3608,94105.0,94100.0,0.266268]
["bitfinex-derivatives","BTCF0:USTF0",1745587970771,0.2124248,94102.0,94101.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745587970969,0.3524248,94102.0,94101.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745587971368,0.4632248,94102.0,94101.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745587971961,0.4682248,94102.0,94101.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745587972569,0.4662248,94102.0,94101.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745587972968,0.3574248,94102.0,94101.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1745587973158,0.145,94102.0,94101.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1745587973359,0.32076,94121.0,94101.0,0.564268]
["bitfinex-derivatives","BTCF0:USTF0",1745587973360,0.18,94121.0,94101.0,0.564268]
["bitfinex-derivatives","BTCF0:USTF0",1745587973565,0.0531019,94110.0,94102.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1745587973766,0.0111,94107.0,94106.0,0.2124157]
["bitfinex-derivatives","BTCF0:USTF0",1745587973970,0.0011,94107.0,94106.0,0.5686797]
["bitfinex-derivatives","BTCF0:USTF0",1745587974159,0.3608,94121.0,94119.0,0.2123864]
["bitfinex-derivatives","BTCF0:USTF0",1745587974359,0.2175841,94120.0,94119.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745587974561,0.2275841,94120.0,94119.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745587975468,0.5883841,94120.0,94119.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745587976372,0.379,94120.0,94119.0,0.0034388]
["bitfinex-derivatives","BTCF0:USTF0",1745587976564,0.053105,94104.0,94100.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745587976759,0.2124383,94096.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745587976975,0.2524383,94096.0,94095.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745587977267,0.2524383,94096.0,94095.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745587977473,0.2124586,94087.0,94086.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1745587977667,0.3624586,94087.0,94086.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1745587978664,0.3634586,94087.0,94086.0,0.337784]
["bitfinex-derivatives","BTCF0:USTF0",1745587978861,0.151,94087.0,94086.0,0.9110449]
["bitfinex-derivatives","BTCF0:USTF0",1745587979073,0.001,94087.0,94086.0,1.047584]
["bitfinex-derivatives","BTCF0:USTF0",1745587979269,0.2134586,94087.0,94086.0,0.437784]
["bitfinex-derivatives","BTCF0:USTF0",1745587979461,0.2234586,94087.0,94086.0,0.341784]
["bitfinex-derivatives","BTCF0:USTF0",1745587979663,0.012,94087.0,94086.0,0.341784]
["bitfinex-derivatives","BTCF0:USTF0",1745587979868,0.2144586,94087.0,94086.0,0.341784]
["bitfinex-derivatives","BTCF0:USTF0",1745587980369,0.2144586,94087.0,94086.0,0.339784]
["bitfinex-derivatives","BTCF0:USTF0",1745587980566,0.002,94087.0,94086.0,0.5522449]
["bitfinex-derivatives","BTCF0:USTF0",1745587980877,0.00159514,94119.0,94098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745587981171,0.00159514,94119.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745587981369,0.00092095,94119.0,94117.0,0.26875199]
["bitfinex-derivatives","BTCF0:USTF0",1745587981674,0.21330735,94119.0,94118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745587981970,0.21330735,94119.0,94118.0,0.518748]
["bitfinex-derivatives","BTCF0:USTF0",1745587982268,0.21330735,94119.0,94118.0,0.418748]
["bitfinex-derivatives","BTCF0:USTF0",1745587982459,0.21630735,94119.0,94118.0,0.418748]
["bitfinex-derivatives","BTCF0:USTF0",1745587983060,0.21430735,94119.0,94118.0,0.6321366]
["bitfinex-derivatives","BTCF0:USTF0",1745587983270,0.21430735,94119.0,94118.0,0.419748]
["bitfinex-derivatives","BTCF0:USTF0",1745587983568,0.21530735,94119.0,94118.0,0.419748]
["bitfinex-derivatives","BTCF0:USTF0",1745587983961,0.21530735,94119.0,94102.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1745587983962,0.10292095,94119.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745587984161,0.2124338,94098.0,94097.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1745587984369,0.2124541,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745587984575,0.2424541,94089.0,94088.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745587985268,0.2120541,94089.0,94088.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745587985569,0.001,94098.0,94097.0,0.212436]
["bitfinex-derivatives","BTCF0:USTF0",1745587985768,0.001,94098.0,94091.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745587985769,0.2124473,94093.0,94091.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745587985964,0.2124473,94092.0,94091.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1745587986274,0.3824473,94092.0,94091.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1745587986459,0.2134541,94089.0,94088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745587986662,0.3734541,94089.0,94088.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1745587987264,0.2124812,94077.0,94069.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745587987468,0.7332812,94077.0,94076.0,0.03106296]
["bitfinex-derivatives","BTCF0:USTF0",1745587988969,0.7342812,94077.0,94076.0,0.03106296]
["bitfinex-derivatives","BTCF0:USTF0",1745587989172,0.161,94077.0,94076.0,0.49815895]
["bitfinex-derivatives","BTCF0:USTF0",1745587989375,0.001,94089.0,94088.0,0.2124564]
["bitfinex-derivatives","BTCF0:USTF0",1745587989572,0.0789,94111.0,94088.0,0.6539137]
["bitfinex-derivatives","BTCF0:USTF0",1745587989775,0.2124293,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745587989977,0.3724293,94100.0,94099.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745587990673,0.2124722,94081.0,94080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745587990875,0.212479,94078.0,94077.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1745587991065,0.2134812,94077.0,94076.0,0.00406296]
["bitfinex-derivatives","BTCF0:USTF0",1745587991377,0.001,94077.0,94076.0,0.72734646]
["bitfinex-derivatives","BTCF0:USTF0",1745587991578,0.2124812,94077.0,94076.0,0.72115895]
["bitfinex-derivatives","BTCF0:USTF0",1745587991770,0.2124812,94077.0,94076.0,0.71815895]
["bitfinex-derivatives","BTCF0:USTF0",1745587991971,0.2124812,94077.0,94076.0,0.25106296]
["bitfinex-derivatives","BTCF0:USTF0",1745587992173,0.3124812,94077.0,94076.0,0.15106296]
["bitfinex-derivatives","BTCF0:USTF0",1745587992377,0.151,94077.0,94057.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745587992564,0.0531302,94060.0,94057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745587992770,0.5733241,94058.0,94057.0,0.01445043]
["bitfinex-derivatives","BTCF0:USTF0",1745587992964,0.7233241,94058.0,94057.0,0.01445043]
["bitfinex-derivatives","BTCF0:USTF0",1745587993171,0.8777241,94058.0,94057.0,0.01445043]
["bitfinex-derivatives","BTCF0:USTF0",1745587993677,0.2125241,94058.0,94057.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745587993974,0.4153,94059.0,94057.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1745587994176,0.4153,94059.0,94058.0,0.4188401]
["bitfinex-derivatives","BTCF0:USTF0",1745587994366,0.2125219,94059.0,94058.0,0.508416]
["bitfinex-derivatives","BTCF0:USTF0",1745587994572,0.2125219,94059.0,94058.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1745587994775,0.1603,94067.0,94058.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1745587995079,0.0531227,94073.0,94064.0,0.0531272]
["bitfinex-derivatives","BTCF0:USTF0",1745587995274,0.2124983,94070.0,94065.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1745587995469,0.2955835,94076.0,94075.0,0.2124857]
["bitfinex-derivatives","BTCF0:USTF0",1745587995674,0.01,94076.0,94075.0,0.3524857]
["bitfinex-derivatives","BTCF0:USTF0",1745587995980,0.2224835,94076.0,94075.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745587996779,0.4139194,94079.0,94075.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745587996780,0.3608,94079.0,94076.0,0.2124826]
["bitfinex-derivatives","BTCF0:USTF0",1745587997075,0.212479,94078.0,94077.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1745587997272,0.2186152,94087.0,94077.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1745587997472,0.12,94087.0,94086.0,0.2124609]
["bitfinex-derivatives","BTCF0:USTF0",1745587997667,0.1655,94097.0,94096.0,0.2124383]
["bitfinex-derivatives","BTCF0:USTF0",1745587997874,0.4810451,94097.0,94096.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745587998174,0.0530989,94115.0,94096.0,0.106272]
["bitfinex-derivatives","BTCF0:USTF0",1745587998378,0.00092095,94119.0,94106.0,0.2124157]
["bitfinex-derivatives","BTCF0:USTF0",1745587998573,0.00092095,94119.0,94106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745587998775,0.2135135,94107.0,94106.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745587999077,0.2335135,94107.0,94106.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745587999278,0.0211,94107.0,94106.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745587999468,0.0011,94107.0,94106.0,0.5786797]
["bitfinex-derivatives","BTCF0:USTF0",1745587999673,0.0021,94107.0,94106.0,0.8016797]
["bitfinex-derivatives","BTCF0:USTF0",1745587999976,0.2123536,94134.0,94106.0,0.589264]
["bitfinex-derivatives","BTCF0:USTF0",1745588000171,0.0011,94137.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588000376,0.0011,94137.0,94123.0,0.2123774]
["bitfinex-derivatives","BTCF0:USTF0",1745588000579,0.10614302,94130.0,94129.0,0.2123638]
["bitfinex-derivatives","BTCF0:USTF0",1745588000878,0.10614302,94130.0,94129.0,0.7131638]
["bitfinex-derivatives","BTCF0:USTF0",1745588001085,0.10614302,94130.0,94129.0,0.8293998]
["bitfinex-derivatives","BTCF0:USTF0",1745588001283,0.10614302,94130.0,94129.0,0.9293998]
["bitfinex-derivatives","BTCF0:USTF0",1745588001580,0.0011,94137.0,94136.0,0.312348]
["bitfinex-derivatives","BTCF0:USTF0",1745588001882,0.0011,94137.0,94136.0,0.91937599]
["bitfinex-derivatives","BTCF0:USTF0",1745588002271,0.13295041,94142.0,94141.0,0.2123368]
["bitfinex-derivatives","BTCF0:USTF0",1745588002580,1e-08,94153.0,94152.0,0.312312]
["bitfinex-derivatives","BTCF0:USTF0",1745588002774,1e-08,94153.0,94152.0,0.673112]
["bitfinex-derivatives","BTCF0:USTF0",1745588002971,1e-08,94153.0,94152.0,1.159324]
["bitfinex-derivatives","BTCF0:USTF0",1745588003279,0.1623,94188.0,94152.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1745588003474,0.03,94188.0,94187.0,0.5730331]
["bitfinex-derivatives","BTCF0:USTF0",1745588003680,0.00159409,94195.0,94194.0,0.2122173]
["bitfinex-derivatives","BTCF0:USTF0",1745588003882,0.00159409,94195.0,94194.0,0.4522173]
["bitfinex-derivatives","BTCF0:USTF0",1745588004179,0.0011,94197.0,94196.0,0.2122128]
["bitfinex-derivatives","BTCF0:USTF0",1745588004384,0.0011,94197.0,94196.0,0.7130128]
["bitfinex-derivatives","BTCF0:USTF0",1745588004582,0.0011,94197.0,94196.0,0.8191728]
["bitfinex-derivatives","BTCF0:USTF0",1745588004882,0.2133105,94197.0,94196.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588005075,0.3686105,94197.0,94196.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588005282,0.0011,94197.0,94196.0,0.9191728]
["bitfinex-derivatives","BTCF0:USTF0",1745588005580,0.0021,94197.0,94196.0,0.9191728]
["bitfinex-derivatives","BTCF0:USTF0",1745588005881,0.08162258,94197.0,94196.0,0.9201728]
["bitfinex-derivatives","BTCF0:USTF0",1745588007673,0.1521,94221.0,94208.0,0.0530464]
["bitfinex-derivatives","BTCF0:USTF0",1745588007883,0.1521,94221.0,94215.0,0.57297]
["bitfinex-derivatives","BTCF0:USTF0",1745588008090,0.1521,94221.0,94215.0,0.72297]
["bitfinex-derivatives","BTCF0:USTF0",1745588008476,0.2173677,94216.0,94215.0,0.72297]
["bitfinex-derivatives","BTCF0:USTF0",1745588008672,0.0052,94216.0,94215.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745588008872,0.2313677,94216.0,94215.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745588009074,0.0192,94216.0,94215.0,0.72297]
["bitfinex-derivatives","BTCF0:USTF0",1745588009279,0.0222,94216.0,94215.0,0.72297]
["bitfinex-derivatives","BTCF0:USTF0",1745588009481,0.0182,94216.0,94215.0,0.72297]
["bitfinex-derivatives","BTCF0:USTF0",1745588009784,0.0102,94216.0,94215.0,0.72397]
["bitfinex-derivatives","BTCF0:USTF0",1745588010089,0.2223677,94216.0,94215.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1745588010279,0.2423677,94216.0,94215.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745588011083,0.0302,94216.0,94215.0,0.36317]
["bitfinex-derivatives","BTCF0:USTF0",1745588011279,0.2423677,94216.0,94215.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745588011481,0.38634,94216.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588011682,0.2122105,94197.0,94196.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745588011883,0.3522105,94197.0,94196.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745588012485,0.5076105,94197.0,94196.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745588012784,0.5086105,94197.0,94196.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745588013085,0.2964,94197.0,94196.0,0.2352128]
["bitfinex-derivatives","BTCF0:USTF0",1745588013486,0.5086105,94197.0,94196.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745588013686,0.8647705,94197.0,94196.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745588013881,0.2122533,94179.0,94169.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1745588014183,0.1619,94178.0,94177.0,0.3622556]
["bitfinex-derivatives","BTCF0:USTF0",1745588014383,0.3841533,94178.0,94177.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588014587,0.1719,94178.0,94177.0,0.3622556]
["bitfinex-derivatives","BTCF0:USTF0",1745588014984,0.3841533,94178.0,94177.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588015383,0.3851533,94178.0,94177.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745588015587,0.1739,94178.0,94177.0,0.3692556]
["bitfinex-derivatives","BTCF0:USTF0",1745588016078,0.002,94178.0,94177.0,0.4692556]
["bitfinex-derivatives","BTCF0:USTF0",1745588016278,0.1144,94210.0,94178.0,0.0530633]
["bitfinex-derivatives","BTCF0:USTF0",1745588016479,0.0778,94209.0,94199.0,0.0530514]
["bitfinex-derivatives","BTCF0:USTF0",1745588016682,0.0778,94209.0,94208.0,0.2121857]
["bitfinex-derivatives","BTCF0:USTF0",1745588016683,0.1592,94209.0,94208.0,0.2121857]
["bitfinex-derivatives","BTCF0:USTF0",1745588016878,0.1592,94209.0,94208.0,0.3521857]
["bitfinex-derivatives","BTCF0:USTF0",1745588017291,0.0053,94220.0,94215.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1745588017588,0.2273677,94216.0,94215.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588017986,0.2273677,94216.0,94215.0,0.35217]
["bitfinex-derivatives","BTCF0:USTF0",1745588017987,0.0152,94216.0,94215.0,0.35217]
["bitfinex-derivatives","BTCF0:USTF0",1745588018179,0.0052,94216.0,94215.0,0.71297]
["bitfinex-derivatives","BTCF0:USTF0",1745588018379,0.0053,94220.0,94219.0,0.212161]
["bitfinex-derivatives","BTCF0:USTF0",1745588018687,0.1598,94238.0,94237.0,0.2121205]
["bitfinex-derivatives","BTCF0:USTF0",1745588018985,0.3719182,94238.0,94237.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588019181,0.3719182,94238.0,94237.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588019386,0.4819182,94238.0,94237.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588019786,0.2698,94238.0,94237.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588019984,0.2698,94238.0,94237.0,0.7129205]
["bitfinex-derivatives","BTCF0:USTF0",1745588020184,0.1598,94238.0,94237.0,0.7129205]
["bitfinex-derivatives","BTCF0:USTF0",1745588020386,0.3719182,94238.0,94237.0,0.7129205]
["bitfinex-derivatives","BTCF0:USTF0",1745588020588,0.3719182,94238.0,94237.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588020987,0.3719182,94238.0,94237.0,0.7129205]
["bitfinex-derivatives","BTCF0:USTF0",1745588021189,0.3739182,94238.0,94237.0,0.7139205]
["bitfinex-derivatives","BTCF0:USTF0",1745588021390,0.3739182,94238.0,94237.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745588021690,0.5439182,94238.0,94237.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745588021992,0.5429182,94238.0,94237.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745588022192,0.7169182,94238.0,94237.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745588022692,0.7179182,94238.0,94237.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745588023191,0.5439182,94238.0,94237.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745588023886,0.3318,94238.0,94237.0,0.3521205]
["bitfinex-derivatives","BTCF0:USTF0",1745588024082,0.5449182,94238.0,94237.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745588024385,0.5449182,94238.0,94237.0,0.3531205]
["bitfinex-derivatives","BTCF0:USTF0",1745588024784,0.5449182,94238.0,94237.0,0.3541205]
["bitfinex-derivatives","BTCF0:USTF0",1745588024990,0.3318,94238.0,94237.0,0.3541205]
["bitfinex-derivatives","BTCF0:USTF0",1745588025388,0.1618,94238.0,94237.0,0.3541205]
["bitfinex-derivatives","BTCF0:USTF0",1745588025591,0.3729182,94238.0,94237.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745588025782,0.1618,94238.0,94237.0,0.3541205]
["bitfinex-derivatives","BTCF0:USTF0",1745588026395,0.1618,94238.0,94237.0,0.37020382]
["bitfinex-derivatives","BTCF0:USTF0",1745588026892,0.083,94238.0,94237.0,0.51688332]
["bitfinex-derivatives","BTCF0:USTF0",1745588027097,0.3041182,94238.0,94237.0,0.15608332]
["bitfinex-derivatives","BTCF0:USTF0",1745588027295,0.3051182,94238.0,94237.0,0.15608332]
["bitfinex-derivatives","BTCF0:USTF0",1745588027888,0.3061182,94238.0,94237.0,0.15708332]
["bitfinex-derivatives","BTCF0:USTF0",1745588028289,0.3061182,94238.0,94237.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745588028492,0.3051182,94238.0,94237.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588028692,0.3061182,94238.0,94237.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745588029096,0.2121632,94218.0,94210.0,0.453998]
["bitfinex-derivatives","BTCF0:USTF0",1745588029300,0.2421632,94218.0,94217.0,0.51635933]
["bitfinex-derivatives","BTCF0:USTF0",1745588029692,0.2421632,94218.0,94217.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588029887,0.2421632,94218.0,94217.0,0.51636032]
["bitfinex-derivatives","BTCF0:USTF0",1745588030098,0.3958632,94218.0,94217.0,0.51636032]
["bitfinex-derivatives","BTCF0:USTF0",1745588030299,0.3958632,94218.0,94217.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588031097,0.3968632,94218.0,94217.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1745588031301,0.3978632,94218.0,94217.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1745588031693,0.3968632,94218.0,94217.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1745588031893,0.3978632,94218.0,94217.0,0.7179655]
["bitfinex-derivatives","BTCF0:USTF0",1745588032088,0.3978632,94218.0,94217.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1745588032291,0.3978632,94218.0,94217.0,0.52131343]
["bitfinex-derivatives","BTCF0:USTF0",1745588033195,0.3978632,94218.0,94217.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745588033393,0.1857,94218.0,94217.0,0.3571655]
["bitfinex-derivatives","BTCF0:USTF0",1745588033797,0.002,94218.0,94217.0,0.3571655]
["bitfinex-derivatives","BTCF0:USTF0",1745588033995,0.002,94218.0,94217.0,0.8241015]
["bitfinex-derivatives","BTCF0:USTF0",1745588034203,0.0530243,94248.0,94228.0,0.2121407]
["bitfinex-derivatives","BTCF0:USTF0",1745588034393,0.1607,94237.0,94236.0,0.2121227]
["bitfinex-derivatives","BTCF0:USTF0",1745588034598,0.2121159,94239.0,94238.0,0.2121176]
["bitfinex-derivatives","BTCF0:USTF0",1745588034792,0.01,94239.0,94238.0,0.3421176]
["bitfinex-derivatives","BTCF0:USTF0",1745588035091,0.01,94239.0,94238.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1745588035296,0.2221159,94239.0,94238.0,0.4206182]
["bitfinex-derivatives","BTCF0:USTF0",1745588035798,0.2221159,94239.0,94238.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1745588036099,0.01,94239.0,94238.0,0.4206182]
["bitfinex-derivatives","BTCF0:USTF0",1745588036489,0.2221159,94239.0,94238.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1745588036694,0.2221159,94239.0,94238.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1745588037197,0.01,94239.0,94238.0,0.3421182]
["bitfinex-derivatives","BTCF0:USTF0",1745588037405,0.01,94239.0,94238.0,0.4228182]
["bitfinex-derivatives","BTCF0:USTF0",1745588037589,0.01,94239.0,94238.0,0.5015182]
["bitfinex-derivatives","BTCF0:USTF0",1745588037789,0.012,94239.0,94238.0,0.5035182]
["bitfinex-derivatives","BTCF0:USTF0",1745588037989,0.002,94239.0,94238.0,0.6035182]
["bitfinex-derivatives","BTCF0:USTF0",1745588038199,0.001,94239.0,94238.0,0.6015182]
["bitfinex-derivatives","BTCF0:USTF0",1745588038396,0.002,94239.0,94238.0,0.6025182]
["bitfinex-derivatives","BTCF0:USTF0",1745588038901,0.002,94239.0,94238.0,0.6035182]
["bitfinex-derivatives","BTCF0:USTF0",1745588039103,0.0022299,94239.0,94238.0,0.6035182]
["bitfinex-derivatives","BTCF0:USTF0",1745588039506,0.2143458,94239.0,94238.0,0.6035182]
["bitfinex-derivatives","BTCF0:USTF0",1745588039703,0.2243458,94239.0,94238.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745588040000,0.2233458,94239.0,94238.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745588040206,0.3973458,94239.0,94238.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745588040599,0.5505458,94239.0,94238.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745588040800,0.5515458,94239.0,94238.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745588041196,0.9123458,94239.0,94238.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745588041409,0.2619299,94239.0,94238.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745588041710,0.4640458,94239.0,94238.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745588042204,0.0779299,94239.0,94238.0,0.3761182]
["bitfinex-derivatives","BTCF0:USTF0",1745588042413,0.2900458,94239.0,94238.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745588042602,0.0779299,94239.0,94238.0,0.3761182]
["bitfinex-derivatives","BTCF0:USTF0",1745588042907,0.2900458,94239.0,94238.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745588043096,0.4300458,94239.0,94238.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745588044309,0.4300458,94239.0,94238.0,0.14990332]
["bitfinex-derivatives","BTCF0:USTF0",1745588044701,0.2179299,94239.0,94238.0,0.36202152]
["bitfinex-derivatives","BTCF0:USTF0",1745588044902,0.0022299,94239.0,94238.0,0.36202152]
["bitfinex-derivatives","BTCF0:USTF0",1745588045400,0.0011,94257.0,94249.0,0.2120934]
["bitfinex-derivatives","BTCF0:USTF0",1745588045601,0.0011,94257.0,94256.0,0.2120777]
["bitfinex-derivatives","BTCF0:USTF0",1745588045911,0.4261943,94257.0,94256.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588046406,0.4261943,94257.0,94256.0,0.15574163]
["bitfinex-derivatives","BTCF0:USTF0",1745588046610,0.4261943,94257.0,94256.0,0.17574163]
["bitfinex-derivatives","BTCF0:USTF0",1745588046909,0.4261943,94257.0,94237.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745588046910,0.2121159,94239.0,94238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745588047110,0.8969159,94239.0,94238.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745588047498,0.6150159,94239.0,94238.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745588047700,0.6988159,94239.0,94238.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745588047899,0.6988159,94239.0,94238.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588048111,0.5248159,94239.0,94238.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588048307,0.3127,94239.0,94238.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588048497,0.2121088,94243.0,94238.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588048700,0.2131159,94239.0,94238.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1745588049101,0.3631159,94239.0,94238.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1745588049313,0.021,94239.0,94238.0,0.4467182]
["bitfinex-derivatives","BTCF0:USTF0",1745588049501,0.021,94239.0,94238.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1745588049700,0.1871,94239.0,94238.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1745588049911,0.3992159,94239.0,94238.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1745588050300,0.1871,94239.0,94238.0,0.4487182]
["bitfinex-derivatives","BTCF0:USTF0",1745588050611,0.1871,94239.0,94238.0,0.4477182]
["bitfinex-derivatives","BTCF0:USTF0",1745588050612,0.001,94239.0,94238.0,0.4477182]
["bitfinex-derivatives","BTCF0:USTF0",1745588050800,0.0011,94257.0,94256.0,0.2120777]
["bitfinex-derivatives","BTCF0:USTF0",1745588050999,0.0011,94257.0,94256.0,0.3620777]
["bitfinex-derivatives","BTCF0:USTF0",1745588051812,0.2131754,94257.0,94256.0,0.3630777]
["bitfinex-derivatives","BTCF0:USTF0",1745588052007,0.2201754,94257.0,94256.0,0.3640777]
["bitfinex-derivatives","BTCF0:USTF0",1745588052204,0.0081,94257.0,94256.0,0.3640777]
["bitfinex-derivatives","BTCF0:USTF0",1745588052517,0.0081,94257.0,94256.0,0.5701697]
["bitfinex-derivatives","BTCF0:USTF0",1745588052908,0.0052,94264.0,94263.0,0.2120619]
["bitfinex-derivatives","BTCF0:USTF0",1745588053115,0.0052,94264.0,94263.0,0.7228619]
["bitfinex-derivatives","BTCF0:USTF0",1745588053419,1e-08,94264.0,94263.0,0.8289459]
["bitfinex-derivatives","BTCF0:USTF0",1745588053619,1e-08,94264.0,94263.0,0.9289459]
["bitfinex-derivatives","BTCF0:USTF0",1745588054208,1e-08,94264.0,94263.0,1.1789459]
["bitfinex-derivatives","BTCF0:USTF0",1745588054417,0.0053,94272.0,94271.0,0.2120439]
["bitfinex-derivatives","BTCF0:USTF0",1745588054610,0.0530016,94288.0,94271.0,0.2120439]
["bitfinex-derivatives","BTCF0:USTF0",1745588054611,0.0529966,94297.0,94286.0,0.2120102]
["bitfinex-derivatives","BTCF0:USTF0",1745588054809,0.0611,94287.0,94286.0,0.3720102]
["bitfinex-derivatives","BTCF0:USTF0",1745588055115,0.2119967,94293.0,94292.0,0.2119949]
["bitfinex-derivatives","BTCF0:USTF0",1745588055413,0.1,94293.0,94292.0,0.4544949]
["bitfinex-derivatives","BTCF0:USTF0",1745588055612,0.1,94293.0,94292.0,0.8152949]
["bitfinex-derivatives","BTCF0:USTF0",1745588055814,0.2926832,94299.0,94298.0,0.2119832]
["bitfinex-derivatives","BTCF0:USTF0",1745588056009,0.1807,94299.0,94298.0,0.3619832]
["bitfinex-derivatives","BTCF0:USTF0",1745588056212,0.1,94299.0,94298.0,0.7227832]
["bitfinex-derivatives","BTCF0:USTF0",1745588056409,0.0053,94307.0,94298.0,0.716848]
["bitfinex-derivatives","BTCF0:USTF0",1745588056612,0.3706451,94315.0,94309.0,0.2119585]
["bitfinex-derivatives","BTCF0:USTF0",1745588056804,0.1587,94315.0,94309.0,0.3519585]
["bitfinex-derivatives","BTCF0:USTF0",1745588057007,0.2116865,94315.0,94309.0,0.3519585]
["bitfinex-derivatives","BTCF0:USTF0",1745588057315,0.1587,94315.0,94309.0,0.3519585]
["bitfinex-derivatives","BTCF0:USTF0",1745588057613,2e-08,94312.0,94311.0,0.211954]
["bitfinex-derivatives","BTCF0:USTF0",1745588057814,0.0053,94323.0,94322.0,0.2119293]
["bitfinex-derivatives","BTCF0:USTF0",1745588058011,0.01083954,94331.0,94330.0,0.2119113]
["bitfinex-derivatives","BTCF0:USTF0",1745588058313,0.2819091,94331.0,94330.0,0.7127113]
["bitfinex-derivatives","BTCF0:USTF0",1745588058518,0.2819091,94331.0,94330.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588058814,0.2819091,94331.0,94330.0,0.72827022]
["bitfinex-derivatives","BTCF0:USTF0",1745588059407,0.2819091,94331.0,94330.0,0.72851414]
["bitfinex-derivatives","BTCF0:USTF0",1745588059812,0.2819091,94331.0,94330.0,0.51660284]
["bitfinex-derivatives","BTCF0:USTF0",1745588060311,0.07,94331.0,94330.0,0.72851414]
["bitfinex-derivatives","BTCF0:USTF0",1745588060511,0.07,94331.0,94330.0,0.83452614]
["bitfinex-derivatives","BTCF0:USTF0",1745588060813,0.00529,94345.0,94342.0,0.2118799]
["bitfinex-derivatives","BTCF0:USTF0",1745588060814,0.2118828,94343.0,94342.0,0.2118799]
["bitfinex-derivatives","BTCF0:USTF0",1745588061012,0.424853,94343.0,94342.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588062426,0.430853,94343.0,94342.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745588062908,0.434853,94343.0,94342.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745588064103,0.765853,94343.0,94342.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745588064310,0.8283221,94343.0,94342.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745588064712,0.2119248,94324.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588064909,0.2119303,94322.0,94321.0,0.2119304]
["bitfinex-derivatives","BTCF0:USTF0",1745588065114,0.2119315,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588065415,0.3873315,94321.0,94320.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745588065612,0.3873315,94321.0,94320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588066314,0.01,94321.0,94320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588066506,0.01,94321.0,94320.0,0.5241338]
["bitfinex-derivatives","BTCF0:USTF0",1745588066707,0.2119315,94321.0,94320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588066907,0.62146,94321.0,94301.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745588067112,0.2119742,94302.0,94301.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745588067317,0.7227742,94302.0,94301.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745588067910,0.8944742,94302.0,94301.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745588068312,1.0684742,94302.0,94301.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745588068510,1.0704742,94302.0,94301.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745588069221,0.9993429,94302.0,94301.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1745588069417,1.0193429,94302.0,94287.0,0.36239072]
["bitfinex-derivatives","BTCF0:USTF0",1745588069718,0.2120057,94288.0,94287.0,0.14159072]
["bitfinex-derivatives","BTCF0:USTF0",1745588069925,0.4874457,94288.0,94287.0,0.14159072]
["bitfinex-derivatives","BTCF0:USTF0",1745588070110,0.6614457,94288.0,94287.0,0.14159072]
["bitfinex-derivatives","BTCF0:USTF0",1745588071216,0.2130057,94288.0,94287.0,0.50339072]
["bitfinex-derivatives","BTCF0:USTF0",1745588071414,0.2520057,94288.0,94287.0,0.66349072]
["bitfinex-derivatives","BTCF0:USTF0",1745588071811,0.2520057,94288.0,94287.0,0.66449072]
["bitfinex-derivatives","BTCF0:USTF0",1745588072012,0.2520057,94288.0,94287.0,0.50739072]
["bitfinex-derivatives","BTCF0:USTF0",1745588072417,0.2520057,94288.0,94287.0,0.14659072]
["bitfinex-derivatives","BTCF0:USTF0",1745588072607,0.3674457,94288.0,94287.0,0.14659072]
["bitfinex-derivatives","BTCF0:USTF0",1745588072809,0.4735057,94288.0,94287.0,0.14659072]
["bitfinex-derivatives","BTCF0:USTF0",1745588073213,0.6475057,94288.0,94287.0,0.14459072]
["bitfinex-derivatives","BTCF0:USTF0",1745588073416,0.6475057,94288.0,94287.0,0.14759072]
["bitfinex-derivatives","BTCF0:USTF0",1745588073715,0.8975057,94288.0,94287.0,0.14759072]
["bitfinex-derivatives","BTCF0:USTF0",1745588073922,0.6475057,94288.0,94287.0,0.14459072]
["bitfinex-derivatives","BTCF0:USTF0",1745588074122,0.4735057,94288.0,94287.0,0.14559072]
["bitfinex-derivatives","BTCF0:USTF0",1745588074315,0.2520057,94288.0,94287.0,0.14559072]
["bitfinex-derivatives","BTCF0:USTF0",1745588074516,0.4533457,94288.0,94287.0,0.14259072]
["bitfinex-derivatives","BTCF0:USTF0",1745588074710,0.4533457,94288.0,94287.0,0.14359072]
["bitfinex-derivatives","BTCF0:USTF0",1745588074922,0.4774457,94288.0,94287.0,0.14359072]
["bitfinex-derivatives","BTCF0:USTF0",1745588075119,0.4774457,94288.0,94287.0,0.22809072]
["bitfinex-derivatives","BTCF0:USTF0",1745588075314,0.4774457,94288.0,94287.0,0.14359072]
["bitfinex-derivatives","BTCF0:USTF0",1745588075509,0.5835057,94288.0,94287.0,0.14359072]
["bitfinex-derivatives","BTCF0:USTF0",1745588076118,0.6514457,94288.0,94287.0,0.14359072]
["bitfinex-derivatives","BTCF0:USTF0",1745588076320,0.324,94288.0,94287.0,0.44009872]
["bitfinex-derivatives","BTCF0:USTF0",1745588076519,0.11544,94304.0,94303.0,0.211972]
["bitfinex-derivatives","BTCF0:USTF0",1745588076823,0.14,94304.0,94303.0,0.351972]
["bitfinex-derivatives","BTCF0:USTF0",1745588077210,0.14,94304.0,94303.0,0.697572]
["bitfinex-derivatives","BTCF0:USTF0",1745588077616,0.14,94304.0,94303.0,0.699572]
["bitfinex-derivatives","BTCF0:USTF0",1745588077816,0.11156,94308.0,94303.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1745588078120,0.18156,94308.0,94307.0,0.211963]
["bitfinex-derivatives","BTCF0:USTF0",1745588078320,0.3935208,94308.0,94307.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588078712,0.18156,94308.0,94307.0,0.512263]
["bitfinex-derivatives","BTCF0:USTF0",1745588079319,0.11156,94324.0,94307.0,0.58033599]
["bitfinex-derivatives","BTCF0:USTF0",1745588079514,0.11156,94324.0,94323.0,0.933527]
["bitfinex-derivatives","BTCF0:USTF0",1745588079515,0.19156,94324.0,94323.0,0.933527]
["bitfinex-derivatives","BTCF0:USTF0",1745588079716,0.08,94324.0,94323.0,1.093527]
["bitfinex-derivatives","BTCF0:USTF0",1745588080123,1.39676,94333.0,94329.0,0.0529781]
["bitfinex-derivatives","BTCF0:USTF0",1745588080316,1.54676,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588080514,1.7586646,94333.0,94332.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745588080919,0.54676,94333.0,94332.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745588081223,0.54776,94333.0,94332.0,0.7227068]
["bitfinex-derivatives","BTCF0:USTF0",1745588081422,0.151,94333.0,94332.0,0.7227068]
["bitfinex-derivatives","BTCF0:USTF0",1745588081623,0.021,94333.0,94332.0,0.7027068]
["bitfinex-derivatives","BTCF0:USTF0",1745588081821,0.022,94333.0,94332.0,0.7027068]
["bitfinex-derivatives","BTCF0:USTF0",1745588082017,0.022,94333.0,94332.0,0.8681068]
["bitfinex-derivatives","BTCF0:USTF0",1745588082320,0.022,94333.0,94332.0,1.0421068]
["bitfinex-derivatives","BTCF0:USTF0",1745588083119,0.11156,94350.0,94336.0,0.2118967]
["bitfinex-derivatives","BTCF0:USTF0",1745588083314,0.11156,94350.0,94336.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588083315,0.0529685,94347.0,94336.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588083515,0.3948416,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588083718,0.3948416,94347.0,94346.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745588084116,0.13,94347.0,94346.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745588084518,0.134,94347.0,94346.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745588084722,0.11156,94351.0,94346.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745588084929,0.2118709,94348.0,94347.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1745588085119,0.15,94348.0,94347.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1745588085321,0.3618709,94348.0,94347.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1745588085520,0.15,94348.0,94347.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1745588086029,0.15,94348.0,94347.0,0.8813731]
["bitfinex-derivatives","BTCF0:USTF0",1745588086228,0.15,94348.0,94347.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1745588086823,0.3618709,94348.0,94347.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1745588087024,0.15,94348.0,94347.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1745588087219,0.11152,94357.0,94347.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1745588087426,0.5063334,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588087625,0.4533707,94357.0,94356.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588088527,0.134,94357.0,94356.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588088716,0.138,94357.0,94356.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588089222,0.11152,94365.0,94356.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588089424,0.3933527,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588089629,0.3933527,94365.0,94364.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588090216,0.35552,94365.0,94364.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588090423,0.4558327,94365.0,94364.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588090722,0.4558327,94365.0,94364.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1745588091021,0.3618327,94365.0,94364.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1745588091324,0.3178047,94365.0,94364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745588091525,0.3618327,94365.0,94364.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1745588092416,0.15,94365.0,94364.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1745588092627,0.3618327,94365.0,94364.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1745588093136,0.5358327,94365.0,94364.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1745588093423,0.04,94365.0,94364.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1745588093822,0.2518327,94365.0,94364.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1745588094929,0.10228132,94390.0,94364.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1745588095117,0.211808,94376.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588095323,0.361808,94376.0,94375.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588095523,0.46776801,94376.0,94375.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588095728,0.57504801,94376.0,94375.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588096126,0.74904801,94376.0,94375.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588096835,0.21424001,94376.0,94375.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588097134,0.66004801,94376.0,94375.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588097324,0.66204801,94376.0,94375.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588098529,0.21324001,94376.0,94375.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588098731,0.57504801,94376.0,94375.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588099128,0.74904801,94376.0,94375.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588100133,0.21324001,94376.0,94375.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588100333,0.48504801,94376.0,94375.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588101137,0.65904801,94376.0,94375.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588101637,0.25596001,94376.0,94375.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588101838,0.46776801,94376.0,94375.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588102029,0.57504801,94376.0,94375.0,0.47538869]
["bitfinex-derivatives","BTCF0:USTF0",1745588102225,0.74904801,94376.0,94375.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588103428,0.10728,94376.0,94375.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588103629,0.379088,94376.0,94375.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588104133,0.445808,94376.0,94375.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588104331,0.34128,94376.0,94375.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588104529,0.553088,94376.0,94375.0,0.66980004]
["bitfinex-derivatives","BTCF0:USTF0",1745588105136,0.553088,94376.0,94375.0,0.67180004]
["bitfinex-derivatives","BTCF0:USTF0",1745588105335,0.319088,94376.0,94375.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745588105536,0.351808,94376.0,94375.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745588106133,0.14,94376.0,94375.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745588106439,0.14,94376.0,94375.0,0.67280004]
["bitfinex-derivatives","BTCF0:USTF0",1745588106637,0.351808,94376.0,94375.0,0.67280004]
["bitfinex-derivatives","BTCF0:USTF0",1745588106945,0.2118507,94357.0,94356.0,0.18600997]
["bitfinex-derivatives","BTCF0:USTF0",1745588107237,0.10304,94357.0,94356.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588107447,0.05,94357.0,94356.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588107635,0.05,94357.0,94356.0,0.90165294]
["bitfinex-derivatives","BTCF0:USTF0",1745588108037,0.10304,94372.0,94363.0,0.2118352]
["bitfinex-derivatives","BTCF0:USTF0",1745588108338,0.14,94372.0,94371.0,0.2118193]
["bitfinex-derivatives","BTCF0:USTF0",1745588108531,0.14,94372.0,94371.0,0.90161934]
["bitfinex-derivatives","BTCF0:USTF0",1745588109035,0.2117956,94382.0,94373.0,0.2118142]
["bitfinex-derivatives","BTCF0:USTF0",1745588109237,0.3417946,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588109431,0.13,94382.0,94381.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745588109633,0.13,94382.0,94381.0,0.7225968]
["bitfinex-derivatives","BTCF0:USTF0",1745588109836,0.13,94382.0,94381.0,1.04060004]
["bitfinex-derivatives","BTCF0:USTF0",1745588110234,0.10304,94391.0,94381.0,1.04060004]
["bitfinex-derivatives","BTCF0:USTF0",1745588110431,0.24304,94391.0,94390.0,0.89060004]
["bitfinex-derivatives","BTCF0:USTF0",1745588110634,0.24304,94391.0,94390.0,1.04060004]
["bitfinex-derivatives","BTCF0:USTF0",1745588110836,0.95578385,94398.0,94390.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745588111137,0.15943955,94395.0,94391.0,0.71010004]
["bitfinex-derivatives","BTCF0:USTF0",1745588111339,0.32943955,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588111642,0.34019864,94395.0,94394.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745588111831,0.34019864,94395.0,94394.0,1.05060004]
["bitfinex-derivatives","BTCF0:USTF0",1745588112442,0.33343955,94395.0,94394.0,1.26236764]
["bitfinex-derivatives","BTCF0:USTF0",1745588112636,0.004,94395.0,94394.0,1.05060004]
["bitfinex-derivatives","BTCF0:USTF0",1745588112942,0.10304,94413.0,94396.0,0.0529403]
["bitfinex-derivatives","BTCF0:USTF0",1745588113139,0.17040796,94413.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588113345,0.17040796,94413.0,94412.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745588113534,0.17040796,94413.0,94412.0,1.05060004]
["bitfinex-derivatives","BTCF0:USTF0",1745588114138,0.17040796,94413.0,94412.0,1.41140004]
["bitfinex-derivatives","BTCF0:USTF0",1745588114331,0.01,94413.0,94412.0,1.41140004]
["bitfinex-derivatives","BTCF0:USTF0",1745588114535,0.01,94413.0,94412.0,1.62312734]
["bitfinex-derivatives","BTCF0:USTF0",1745588114744,0.01074746,94420.0,94419.0,0.2117116]
["bitfinex-derivatives","BTCF0:USTF0",1745588114947,0.16074746,94420.0,94419.0,0.68980004]
["bitfinex-derivatives","BTCF0:USTF0",1745588115138,0.00158962,94433.0,94419.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1745588115339,0.0529239,94427.0,94419.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1745588115645,0.2116936,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588115845,0.28229828,94427.0,94426.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588116142,0.45629828,94427.0,94426.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588117141,0.28229828,94427.0,94426.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588117446,0.25,94427.0,94426.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588117645,0.211725,94413.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588117941,0.371725,94413.0,94412.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588118140,0.545725,94413.0,94412.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588118546,0.55369551,94413.0,94412.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588119048,0.55369551,94413.0,94412.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745588119533,0.545725,94413.0,94412.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745588120334,0.334,94413.0,94412.0,0.67180004]
["bitfinex-derivatives","BTCF0:USTF0",1745588120944,0.334,94413.0,94412.0,0.67380004]
["bitfinex-derivatives","BTCF0:USTF0",1745588121136,0.16,94413.0,94412.0,0.84780004]
["bitfinex-derivatives","BTCF0:USTF0",1745588121534,0.371725,94413.0,94412.0,0.84780004]
["bitfinex-derivatives","BTCF0:USTF0",1745588121841,0.012,94413.0,94412.0,1.05952734]
["bitfinex-derivatives","BTCF0:USTF0",1745588122042,0.02,94413.0,94412.0,0.84780004]
["bitfinex-derivatives","BTCF0:USTF0",1745588122244,0.11101897,94440.0,94412.0,0.84780004]
["bitfinex-derivatives","BTCF0:USTF0",1745588122458,0.3616824,94432.0,94431.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745588122647,0.15,94432.0,94431.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1745588122840,0.3616824,94432.0,94431.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1745588123343,0.15,94432.0,94431.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1745588123644,0.15,94432.0,94431.0,1.39140004]
["bitfinex-derivatives","BTCF0:USTF0",1745588123944,0.3616824,94432.0,94431.0,1.39140004]
["bitfinex-derivatives","BTCF0:USTF0",1745588124147,0.155,94432.0,94431.0,1.39140004]
["bitfinex-derivatives","BTCF0:USTF0",1745588124549,0.16561138,94432.0,94431.0,1.39140004]
["bitfinex-derivatives","BTCF0:USTF0",1745588124843,0.37729378,94432.0,94431.0,1.39140004]
["bitfinex-derivatives","BTCF0:USTF0",1745588125046,0.155,94432.0,94431.0,1.39140004]
["bitfinex-derivatives","BTCF0:USTF0",1745588125253,0.103,94448.0,94431.0,1.39140004]
["bitfinex-derivatives","BTCF0:USTF0",1745588125441,0.263,94448.0,94447.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745588125641,0.263,94448.0,94447.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1745588126040,0.4746466,94448.0,94447.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1745588126347,0.03,94448.0,94447.0,1.39140004]
["bitfinex-derivatives","BTCF0:USTF0",1745588126548,0.03,94448.0,94447.0,1.60304884]
["bitfinex-derivatives","BTCF0:USTF0",1745588127151,0.0052,94456.0,94454.0,0.2116331]
["bitfinex-derivatives","BTCF0:USTF0",1745588127347,0.14158927,94455.0,94454.0,0.88143314]
["bitfinex-derivatives","BTCF0:USTF0",1745588127648,0.01081103,94468.0,94461.0,0.0529043]
["bitfinex-derivatives","BTCF0:USTF0",1745588127948,0.14,94468.0,94467.0,0.572404]
["bitfinex-derivatives","BTCF0:USTF0",1745588128246,0.3516018,94468.0,94467.0,1.04060004]
["bitfinex-derivatives","BTCF0:USTF0",1745588128644,0.14,94468.0,94467.0,1.25220404]
["bitfinex-derivatives","BTCF0:USTF0",1745588128937,0.07,94468.0,94467.0,1.29060004]
["bitfinex-derivatives","BTCF0:USTF0",1745588129137,0.01051192,94487.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588129339,0.3515592,94487.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588129639,0.3515592,94487.0,94486.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588130049,0.46795046,94487.0,94486.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588130240,0.53611446,94487.0,94486.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588130444,0.314,94487.0,94486.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588130642,0.314,94487.0,94486.0,0.7123614]
["bitfinex-derivatives","BTCF0:USTF0",1745588131141,0.14,94487.0,94486.0,0.7123614]
["bitfinex-derivatives","BTCF0:USTF0",1745588131342,0.1,94500.0,94496.0,0.2115391]
["bitfinex-derivatives","BTCF0:USTF0",1745588131541,0.1411,94497.0,94496.0,0.7123391]
["bitfinex-derivatives","BTCF0:USTF0",1745588132242,0.1,94500.0,94499.0,0.2115323]
["bitfinex-derivatives","BTCF0:USTF0",1745588132444,0.01047,94504.0,94503.0,0.2115234]
["bitfinex-derivatives","BTCF0:USTF0",1745588132645,0.02,94504.0,94503.0,0.4144038]
["bitfinex-derivatives","BTCF0:USTF0",1745588132850,0.02,94504.0,94503.0,0.5202198]
["bitfinex-derivatives","BTCF0:USTF0",1745588133055,0.0011,94527.0,94503.0,0.515816]
["bitfinex-derivatives","BTCF0:USTF0",1745588133246,0.3525697,94527.0,94526.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745588133447,0.3525697,94527.0,94526.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1745588133849,0.1411,94527.0,94526.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1745588134053,0.1411,94527.0,94526.0,1.0730719]
["bitfinex-derivatives","BTCF0:USTF0",1745588134249,0.1431,94527.0,94526.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1745588134448,0.1431,94527.0,94526.0,1.0730719]
["bitfinex-derivatives","BTCF0:USTF0",1745588134644,0.1431,94527.0,94526.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1745588134844,0.3545697,94527.0,94526.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1745588135653,0.1431,94527.0,94526.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1745588136150,0.1411,94527.0,94526.0,1.0730719]
["bitfinex-derivatives","BTCF0:USTF0",1745588136350,0.00158792,94535.0,94534.0,0.211454]
["bitfinex-derivatives","BTCF0:USTF0",1745588136654,0.14158792,94535.0,94534.0,0.712254]
["bitfinex-derivatives","BTCF0:USTF0",1745588136857,0.14158792,94535.0,94534.0,0.904254]
["bitfinex-derivatives","BTCF0:USTF0",1745588137554,0.14258792,94535.0,94534.0,0.904254]
["bitfinex-derivatives","BTCF0:USTF0",1745588137752,0.14258792,94535.0,94534.0,0.907254]
["bitfinex-derivatives","BTCF0:USTF0",1745588138055,0.14158792,94535.0,94534.0,0.910254]
["bitfinex-derivatives","BTCF0:USTF0",1745588138653,0.35303972,94535.0,94534.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1745588138958,0.46881973,94535.0,94534.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1745588139157,0.64281973,94535.0,94534.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1745588139361,0.64281973,94535.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588139362,0.2114697,94527.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588139658,0.3614697,94527.0,94526.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745588139849,0.3614697,94527.0,94526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745588140252,0.6317697,94527.0,94526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745588140457,0.7268697,94527.0,94526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745588140656,0.7268697,94527.0,94526.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745588140853,0.7268697,94527.0,94526.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745588141755,0.6317697,94527.0,94526.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1745588142358,0.7275617,94527.0,94526.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745588142557,0.766092,94527.0,94507.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745588142756,0.3172686,94508.0,94507.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745588142954,0.15,94508.0,94507.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745588143162,0.5355122,94508.0,94507.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745588143357,0.324,94508.0,94507.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745588143756,0.5355122,94508.0,94507.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745588144354,0.5355122,94508.0,94507.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745588144554,0.09856,94518.0,94507.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745588144749,0.2115122,94508.0,94507.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745588144971,0.3615122,94508.0,94507.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745588145267,0.5355122,94508.0,94507.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745588145954,0.2415122,94508.0,94507.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745588146157,0.4155122,94508.0,94507.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745588146360,0.5213242,94508.0,94507.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745588146559,0.7713242,94508.0,94507.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745588147155,0.2115368,94497.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588147463,0.4600968,94497.0,94496.0,0.14105824]
["bitfinex-derivatives","BTCF0:USTF0",1745588147657,0.2115614,94486.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588147861,0.3615614,94486.0,94485.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745588148060,1.0781974,94486.0,94485.0,0.0555867]
["bitfinex-derivatives","BTCF0:USTF0",1745588148359,0.2116018,94468.0,94467.0,0.16101905]
["bitfinex-derivatives","BTCF0:USTF0",1745588148564,0.3616018,94468.0,94467.0,0.32101905]
["bitfinex-derivatives","BTCF0:USTF0",1745588149160,0.7209018,94468.0,94467.0,0.32101905]
["bitfinex-derivatives","BTCF0:USTF0",1745588150367,0.7209018,94468.0,94467.0,0.32301905]
["bitfinex-derivatives","BTCF0:USTF0",1745588150572,0.7209018,94468.0,94467.0,0.32501905]
["bitfinex-derivatives","BTCF0:USTF0",1745588151159,0.7209018,94468.0,94467.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745588151556,0.8267578,94468.0,94467.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745588151769,1.1875578,94468.0,94467.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745588151971,1.4375578,94468.0,94467.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745588152862,1.4375578,94468.0,94467.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745588153256,0.5434138,94468.0,94467.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745588153456,0.8250156,94468.0,94467.0,0.0933097]
["bitfinex-derivatives","BTCF0:USTF0",1745588153657,0.9150156,94468.0,94467.0,0.1300001]
["bitfinex-derivatives","BTCF0:USTF0",1745588153862,0.2116286,94456.0,94448.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745588154064,0.3516286,94456.0,94455.0,0.0452935]
["bitfinex-derivatives","BTCF0:USTF0",1745588154269,0.2116398,94451.0,94450.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745588154470,0.4402398,94451.0,94450.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1745588154661,0.7961158,94451.0,94450.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1745588155063,0.9701158,94451.0,94450.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1745588155264,0.7201158,94451.0,94450.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1745588155572,0.9701158,94451.0,94450.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1745588155764,0.72801205,94451.0,94450.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1745588155967,0.39353605,94451.0,94450.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1745588156168,0.314,94451.0,94450.0,0.81857818]
["bitfinex-derivatives","BTCF0:USTF0",1745588156468,0.314,94451.0,94450.0,0.60893608]
["bitfinex-derivatives","BTCF0:USTF0",1745588156864,0.314,94451.0,94450.0,0.61093608]
["bitfinex-derivatives","BTCF0:USTF0",1745588157260,0.3186,94470.0,94456.0,0.2116278]
["bitfinex-derivatives","BTCF0:USTF0",1745588157458,0.3701973,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588157669,0.3701973,94470.0,94469.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745588158261,0.3326,94470.0,94469.0,0.62665608]
["bitfinex-derivatives","BTCF0:USTF0",1745588158459,0.5441973,94470.0,94469.0,0.62665608]
["bitfinex-derivatives","BTCF0:USTF0",1745588158668,0.5461973,94470.0,94469.0,0.62665608]
["bitfinex-derivatives","BTCF0:USTF0",1745588159060,0.3715973,94470.0,94469.0,0.62665608]
["bitfinex-derivatives","BTCF0:USTF0",1745588159459,0.3735973,94470.0,94469.0,0.62665608]
["bitfinex-derivatives","BTCF0:USTF0",1745588159664,0.3755973,94470.0,94469.0,0.62665608]
["bitfinex-derivatives","BTCF0:USTF0",1745588159978,0.164,94470.0,94469.0,0.62665608]
["bitfinex-derivatives","BTCF0:USTF0",1745588160271,0.09692615,94493.0,94469.0,0.62665608]
["bitfinex-derivatives","BTCF0:USTF0",1745588160466,0.211595,94471.0,94470.0,0.10585608]
["bitfinex-derivatives","BTCF0:USTF0",1745588160665,0.351595,94471.0,94470.0,0.82435608]
["bitfinex-derivatives","BTCF0:USTF0",1745588160971,0.14,94471.0,94470.0,1.03595338]
["bitfinex-derivatives","BTCF0:USTF0",1745588161164,0.351595,94471.0,94470.0,0.82435608]
["bitfinex-derivatives","BTCF0:USTF0",1745588161471,0.14,94471.0,94470.0,0.82435608]
["bitfinex-derivatives","BTCF0:USTF0",1745588161660,0.0528891,94489.0,94470.0,0.82435608]
["bitfinex-derivatives","BTCF0:USTF0",1745588161661,0.09456,94494.0,94470.0,2.37435608]
["bitfinex-derivatives","BTCF0:USTF0",1745588161863,0.25456,94494.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588162067,0.25456,94494.0,94493.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588162269,0.25456,94494.0,94493.0,0.81820188]
["bitfinex-derivatives","BTCF0:USTF0",1745588162466,0.16,94494.0,94493.0,0.60665608]
["bitfinex-derivatives","BTCF0:USTF0",1745588162668,0.16,94494.0,94493.0,0.81820188]
["bitfinex-derivatives","BTCF0:USTF0",1745588162669,0.0144,94494.0,94493.0,0.81820188]
["bitfinex-derivatives","BTCF0:USTF0",1745588162873,0.0144,94494.0,94493.0,0.60665608]
["bitfinex-derivatives","BTCF0:USTF0",1745588163072,0.0144,94494.0,94493.0,0.79625608]
["bitfinex-derivatives","BTCF0:USTF0",1745588163372,0.0164,94494.0,94493.0,0.79625608]
["bitfinex-derivatives","BTCF0:USTF0",1745588163582,0.15,94494.0,94493.0,1.00780188]
["bitfinex-derivatives","BTCF0:USTF0",1745588163782,0.09456,94511.0,94497.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1745588164071,0.01,94511.0,94510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745588164273,0.09456,94522.0,94515.0,0.2114962]
["bitfinex-derivatives","BTCF0:USTF0",1745588164475,0.09456,94522.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588164476,0.4560409,94522.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588164773,0.48276433,94522.0,94521.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745588164974,0.3260409,94522.0,94521.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745588165275,0.5000409,94522.0,94521.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745588165663,0.50781426,94522.0,94521.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745588165867,0.5000409,94522.0,94521.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745588166074,0.5040409,94522.0,94521.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745588166373,0.2114809,94522.0,94521.0,0.62665608]
["bitfinex-derivatives","BTCF0:USTF0",1745588166574,0.3714809,94522.0,94521.0,0.62665608]
["bitfinex-derivatives","BTCF0:USTF0",1745588166870,0.3734809,94522.0,94521.0,0.62665608]
["bitfinex-derivatives","BTCF0:USTF0",1745588167070,0.5474809,94522.0,94521.0,0.62665608]
["bitfinex-derivatives","BTCF0:USTF0",1745588167664,0.2114809,94522.0,94521.0,0.62665608]
["bitfinex-derivatives","BTCF0:USTF0",1745588168067,0.09452,94527.0,94521.0,0.62665608]
["bitfinex-derivatives","BTCF0:USTF0",1745588168270,0.3059897,94527.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588168471,0.3059897,94527.0,94526.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745588168974,0.67399707,94545.0,94526.0,0.62665608]
["bitfinex-derivatives","BTCF0:USTF0",1745588169166,0.67399707,94545.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588169167,0.94251707,94545.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588169369,1.17310661,94545.0,94544.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745588169679,1.27887861,94545.0,94544.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745588169974,1.27887861,94545.0,94544.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745588169975,1.52887861,94545.0,94544.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745588170176,0.2114697,94527.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745588170475,0.07587829,94540.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588170674,0.2115212,94504.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588170872,0.2115435,94494.0,94493.0,0.23442734]
["bitfinex-derivatives","BTCF0:USTF0",1745588171071,0.3060635,94494.0,94493.0,0.36781734]
["bitfinex-derivatives","BTCF0:USTF0",1745588171275,0.4118915,94494.0,94493.0,0.36481734]
["bitfinex-derivatives","BTCF0:USTF0",1745588171471,0.200348,94494.0,94493.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588171673,0.2115726,94481.0,94480.0,0.16101905]
["bitfinex-derivatives","BTCF0:USTF0",1745588171875,0.3174126,94481.0,94480.0,0.30101905]
["bitfinex-derivatives","BTCF0:USTF0",1745588172070,0.4914126,94481.0,94480.0,0.30101905]
["bitfinex-derivatives","BTCF0:USTF0",1745588172975,0.20036,94481.0,94480.0,0.30101905]
["bitfinex-derivatives","BTCF0:USTF0",1745588173177,0.4800926,94481.0,94480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588173375,0.26852,94481.0,94480.0,0.70752408]
["bitfinex-derivatives","BTCF0:USTF0",1745588173573,0.4800926,94481.0,94480.0,0.70752408]
["bitfinex-derivatives","BTCF0:USTF0",1745588173777,0.174,94481.0,94480.0,0.70752408]
["bitfinex-derivatives","BTCF0:USTF0",1745588174177,0.0528751,94514.0,94481.0,0.0528927]
["bitfinex-derivatives","BTCF0:USTF0",1745588174483,0.09452,94507.0,94500.0,0.50368099]
["bitfinex-derivatives","BTCF0:USTF0",1745588174781,0.2114818,94522.0,94513.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745588174991,0.0528694,94524.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588175184,0.2114786,94523.0,94522.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745588175478,0.2114786,94523.0,94522.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1745588175678,1.394,94557.0,94522.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1745588175979,0.2114451,94538.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588176181,0.2114451,94538.0,94537.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745588176375,0.31722511,94538.0,94537.0,0.0484001]
["bitfinex-derivatives","BTCF0:USTF0",1745588176574,0.2114809,94522.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588176881,0.210423,94522.0,94521.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588177077,0.316219,94522.0,94521.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588177278,0.200316,94522.0,94521.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588177480,0.4117969,94522.0,94521.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588177682,0.2114809,94522.0,94521.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588178172,0.3854809,94522.0,94521.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588178672,0.3894809,94522.0,94521.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588178881,0.09452,94528.0,94521.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588179081,0.2114786,94523.0,94522.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745588179275,0.2114786,94523.0,94522.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1745588180382,0.3854786,94523.0,94522.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1745588180572,0.3854786,94523.0,94522.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588180779,0.3059986,94523.0,94522.0,0.0942152]
["bitfinex-derivatives","BTCF0:USTF0",1745588181073,0.2114943,94516.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588181278,0.2114943,94516.0,94515.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745588181485,0.2114943,94516.0,94515.0,0.4428093]
["bitfinex-derivatives","BTCF0:USTF0",1745588181983,0.0023,94522.0,94515.0,0.4428093]
["bitfinex-derivatives","BTCF0:USTF0",1745588181984,0.09452,94522.0,94515.0,0.4428093]
["bitfinex-derivatives","BTCF0:USTF0",1745588182181,0.2114921,94517.0,94516.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745588182378,0.2114921,94517.0,94516.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1745588183182,0.3854921,94517.0,94516.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1745588183376,0.3854921,94517.0,94516.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1745588183774,0.2114921,94517.0,94516.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1745588184178,0.3854921,94517.0,94516.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1745588184380,0.3854921,94517.0,94516.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745588184883,0.09452,94521.0,94516.0,0.1010342]
["bitfinex-derivatives","BTCF0:USTF0",1745588185187,0.3060121,94517.0,94516.0,0.1010342]
["bitfinex-derivatives","BTCF0:USTF0",1745588186082,0.3060121,94517.0,94515.0,0.23737879]
["bitfinex-derivatives","BTCF0:USTF0",1745588186083,0.2114943,94516.0,94515.0,0.23737879]
["bitfinex-derivatives","BTCF0:USTF0",1745588186283,0.2114943,94516.0,94515.0,0.06165289]
["bitfinex-derivatives","BTCF0:USTF0",1745588186587,0.3060143,94516.0,94515.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745588187278,0.4800143,94516.0,94515.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745588187985,0.4800143,94516.0,94515.0,0.13100009]
["bitfinex-derivatives","BTCF0:USTF0",1745588188176,0.2114943,94516.0,94515.0,0.13100009]
["bitfinex-derivatives","BTCF0:USTF0",1745588188874,0.3031343,94516.0,94515.0,0.13100009]
["bitfinex-derivatives","BTCF0:USTF0",1745588189074,0.4771343,94516.0,94515.0,0.36584739]
["bitfinex-derivatives","BTCF0:USTF0",1745588189276,0.4771343,94516.0,94499.0,0.32583572]
["bitfinex-derivatives","BTCF0:USTF0",1745588189277,0.0528774,94510.0,94499.0,0.32583572]
["bitfinex-derivatives","BTCF0:USTF0",1745588189473,0.38379109,94509.0,94499.0,0.25818793]
["bitfinex-derivatives","BTCF0:USTF0",1745588189681,0.2115368,94497.0,94496.0,0.00105824]
["bitfinex-derivatives","BTCF0:USTF0",1745588189992,0.2115794,94478.0,94477.0,0.31480004]
["bitfinex-derivatives","BTCF0:USTF0",1745588190181,0.2115794,94478.0,94477.0,0.44480004]
["bitfinex-derivatives","BTCF0:USTF0",1745588190182,0.3032194,94478.0,94477.0,0.44480004]
["bitfinex-derivatives","BTCF0:USTF0",1745588190381,0.40906341,94478.0,94477.0,0.44480004]
["bitfinex-derivatives","BTCF0:USTF0",1745588190585,0.40906341,94478.0,94477.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588191486,0.40906341,94478.0,94477.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745588192082,0.58306341,94478.0,94477.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745588192289,0.174,94478.0,94477.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745588192590,0.176,94478.0,94477.0,0.90911608]
["bitfinex-derivatives","BTCF0:USTF0",1745588192781,0.0252,94478.0,94477.0,1.10681608]
["bitfinex-derivatives","BTCF0:USTF0",1745588192976,0.0232,94478.0,94477.0,1.10681608]
["bitfinex-derivatives","BTCF0:USTF0",1745588193189,0.002,94478.0,94477.0,1.28081608]
["bitfinex-derivatives","BTCF0:USTF0",1745588193387,0.0528932,94481.0,94477.0,1.28081608]
["bitfinex-derivatives","BTCF0:USTF0",1745588193587,0.2115726,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588193788,0.2115726,94481.0,94480.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588193977,0.2115726,94481.0,94480.0,1.27991608]
["bitfinex-derivatives","BTCF0:USTF0",1745588194183,0.3174126,94481.0,94480.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1745588194587,0.2115726,94481.0,94480.0,0.9248]
["bitfinex-derivatives","BTCF0:USTF0",1745588194786,0.0528913,94485.0,94480.0,1.45391608]
["bitfinex-derivatives","BTCF0:USTF0",1745588194978,0.2115704,94482.0,94481.0,0.72331608]
["bitfinex-derivatives","BTCF0:USTF0",1745588195179,0.2115704,94482.0,94481.0,0.87331608]
["bitfinex-derivatives","BTCF0:USTF0",1745588195384,0.2115704,94482.0,94481.0,1.12331608]
["bitfinex-derivatives","BTCF0:USTF0",1745588195585,0.2115533,94490.0,94481.0,1.12331608]
["bitfinex-derivatives","BTCF0:USTF0",1745588195785,0.2115533,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588196083,0.2115533,94490.0,94489.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588196283,0.2115533,94490.0,94489.0,1.27991608]
["bitfinex-derivatives","BTCF0:USTF0",1745588197084,0.16,94490.0,94489.0,1.27991608]
["bitfinex-derivatives","BTCF0:USTF0",1745588197290,0.0528854,94495.0,94489.0,1.27991608]
["bitfinex-derivatives","BTCF0:USTF0",1745588197499,0.2115525,94490.0,94489.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1745588197793,0.2115503,94491.0,94490.0,0.52911608]
["bitfinex-derivatives","BTCF0:USTF0",1745588197984,0.2115503,94491.0,94490.0,0.66911608]
["bitfinex-derivatives","BTCF0:USTF0",1745588198287,0.2115503,94491.0,94490.0,0.91911608]
["bitfinex-derivatives","BTCF0:USTF0",1745588199086,0.3173823,94491.0,94490.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588199892,0.2115861,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588200200,0.2115861,94475.0,94474.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745588200387,0.31743411,94475.0,94474.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745588201186,0.2115861,94475.0,94474.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745588201492,0.2115861,94475.0,94474.0,1.26991608]
["bitfinex-derivatives","BTCF0:USTF0",1745588201888,0.09168,94476.0,94474.0,1.26991608]
["bitfinex-derivatives","BTCF0:USTF0",1745588202081,0.3032638,94476.0,94475.0,0.52911608]
["bitfinex-derivatives","BTCF0:USTF0",1745588202281,0.2115838,94476.0,94475.0,0.68911608]
["bitfinex-derivatives","BTCF0:USTF0",1745588202488,0.2115838,94476.0,94475.0,0.93911608]
["bitfinex-derivatives","BTCF0:USTF0",1745588202693,0.2115838,94476.0,94475.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588202886,0.31743181,94476.0,94475.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588203088,0.2115838,94476.0,94475.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745588203284,0.052888,94491.0,94475.0,0.94011608]
["bitfinex-derivatives","BTCF0:USTF0",1745588203481,0.3032347,94489.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588203682,0.3032347,94489.0,94488.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745588204789,0.2115547,94489.0,94488.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745588205494,0.09168,94497.0,94488.0,1.28991608]
["bitfinex-derivatives","BTCF0:USTF0",1745588205684,0.3032168,94497.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588205889,0.3032168,94497.0,94496.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745588206788,0.2115368,94497.0,94496.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745588207588,0.00529,94504.0,94496.0,1.28991608]
["bitfinex-derivatives","BTCF0:USTF0",1745588207884,0.00529,94504.0,94503.0,0.88991608]
["bitfinex-derivatives","BTCF0:USTF0",1745588208087,0.0528744,94515.0,94503.0,1.03991608]
["bitfinex-derivatives","BTCF0:USTF0",1745588208288,0.21151,94509.0,94508.0,0.88991608]
["bitfinex-derivatives","BTCF0:USTF0",1745588208483,0.21930447,94509.0,94508.0,1.03991608]
["bitfinex-derivatives","BTCF0:USTF0",1745588210797,0.21930447,94509.0,94508.0,1.28991608]
["bitfinex-derivatives","BTCF0:USTF0",1745588211992,0.00779447,94509.0,94508.0,1.28991608]
["bitfinex-derivatives","BTCF0:USTF0",1745588212189,0.00529,94516.0,94508.0,1.28991608]
["bitfinex-derivatives","BTCF0:USTF0",1745588212397,0.2167843,94516.0,94515.0,0.88991608]
["bitfinex-derivatives","BTCF0:USTF0",1745588212696,0.2114943,94516.0,94515.0,1.01991608]
["bitfinex-derivatives","BTCF0:USTF0",1745588212887,0.2114943,94516.0,94515.0,1.26991608]
["bitfinex-derivatives","BTCF0:USTF0",1745588213396,0.2114943,94516.0,94515.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745588214689,0.2114943,94516.0,94515.0,1.01991608]
["bitfinex-derivatives","BTCF0:USTF0",1745588214891,0.2134943,94516.0,94515.0,1.01991608]
["bitfinex-derivatives","BTCF0:USTF0",1745588215293,0.2134943,94516.0,94515.0,1.26991608]
["bitfinex-derivatives","BTCF0:USTF0",1745588215499,0.0528707,94521.0,94515.0,1.01991608]
["bitfinex-derivatives","BTCF0:USTF0",1745588215699,0.2114921,94517.0,94516.0,0.76611608]
["bitfinex-derivatives","BTCF0:USTF0",1745588215895,0.00528,94522.0,94516.0,1.02621608]
["bitfinex-derivatives","BTCF0:USTF0",1745588216098,0.00528,94522.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588216291,0.2114809,94522.0,94521.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588216490,0.2114809,94522.0,94521.0,1.02991608]
["bitfinex-derivatives","BTCF0:USTF0",1745588217595,0.00158871,94524.0,94521.0,1.27991608]
["bitfinex-derivatives","BTCF0:USTF0",1745588217792,0.00158871,94524.0,94523.0,0.52911608]
["bitfinex-derivatives","BTCF0:USTF0",1745588217990,0.00638,94527.0,94523.0,0.92321608]
["bitfinex-derivatives","BTCF0:USTF0",1745588218197,0.2114372,94542.0,94526.0,0.88991608]
["bitfinex-derivatives","BTCF0:USTF0",1745588218495,0.2114372,94542.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588218799,0.2114372,94542.0,94541.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745588219003,0.09164,94562.0,94541.0,1.26991608]
["bitfinex-derivatives","BTCF0:USTF0",1745588219295,0.23365876,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588219497,0.2166138,94552.0,94551.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745588219691,0.2166138,94552.0,94551.0,1.03991608]
["bitfinex-derivatives","BTCF0:USTF0",1745588220097,0.23375059,94552.0,94551.0,1.03991608]
["bitfinex-derivatives","BTCF0:USTF0",1745588220496,0.23375059,94552.0,94551.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745588220996,0.35015059,94552.0,94551.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745588221199,0.91683679,94552.0,94505.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745588221403,0.3608,94509.0,94506.0,0.52911608]
["bitfinex-derivatives","BTCF0:USTF0",1745588221594,0.2115144,94507.0,94506.0,0.65911608]
["bitfinex-derivatives","BTCF0:USTF0",1745588221795,0.4472122,94508.0,94507.0,0.20896973]
["bitfinex-derivatives","BTCF0:USTF0",1745588222099,0.4472122,94508.0,94507.0,0.07203129]
["bitfinex-derivatives","BTCF0:USTF0",1745588222997,0.3279122,94508.0,94507.0,0.53300102]
["bitfinex-derivatives","BTCF0:USTF0",1745588223398,0.3279122,94508.0,94507.0,0.53500102]
["bitfinex-derivatives","BTCF0:USTF0",1745588224295,0.3279122,94508.0,94507.0,0.28500102]
["bitfinex-derivatives","BTCF0:USTF0",1745588224499,0.3279122,94508.0,94507.0,0.07603129]
["bitfinex-derivatives","BTCF0:USTF0",1745588224694,0.4555122,94508.0,94507.0,0.07603129]
["bitfinex-derivatives","BTCF0:USTF0",1745588225101,0.7353242,94508.0,94507.0,0.07603129]
["bitfinex-derivatives","BTCF0:USTF0",1745588225794,1.0961242,94508.0,94507.0,0.02447499]
["bitfinex-derivatives","BTCF0:USTF0",1745588225997,0.3608,94500.0,94452.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745588226196,0.3608,94500.0,94439.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1745588226197,0.2116018,94468.0,94467.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1745588226400,0.211604,94467.0,94466.0,0.00105858]
["bitfinex-derivatives","BTCF0:USTF0",1745588226594,0.322304,94467.0,94466.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588226800,0.42816,94467.0,94466.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588227196,0.60216,94467.0,94466.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588227398,0.496304,94467.0,94466.0,0.1225641]
["bitfinex-derivatives","BTCF0:USTF0",1745588228207,0.322304,94467.0,94466.0,0.1235641]
["bitfinex-derivatives","BTCF0:USTF0",1745588228609,0.322304,94467.0,94466.0,0.33153383]
["bitfinex-derivatives","BTCF0:USTF0",1745588228801,0.322304,94467.0,94466.0,0.33253383]
["bitfinex-derivatives","BTCF0:USTF0",1745588229304,0.211604,94467.0,94466.0,0.33253383]
["bitfinex-derivatives","BTCF0:USTF0",1745588229506,0.211604,94467.0,94466.0,0.58253383]
["bitfinex-derivatives","BTCF0:USTF0",1745588229807,0.7216,94469.0,94466.0,0.58253383]
["bitfinex-derivatives","BTCF0:USTF0",1745588230105,0.9331995,94469.0,94468.0,0.20896973]
["bitfinex-derivatives","BTCF0:USTF0",1745588230310,0.9331995,94469.0,94468.0,0.58896973]
["bitfinex-derivatives","BTCF0:USTF0",1745588230605,0.9331995,94469.0,94468.0,0.82786973]
["bitfinex-derivatives","BTCF0:USTF0",1745588231209,0.9331995,94469.0,94468.0,1.00186973]
["bitfinex-derivatives","BTCF0:USTF0",1745588231707,0.9331995,94469.0,94468.0,1.00286973]
["bitfinex-derivatives","BTCF0:USTF0",1745588232014,0.7216,94469.0,94468.0,1.00286973]
["bitfinex-derivatives","BTCF0:USTF0",1745588232503,0.9341995,94469.0,94468.0,1.00286973]
["bitfinex-derivatives","BTCF0:USTF0",1745588233197,0.9341995,94469.0,94468.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1745588233594,0.3618,94469.0,94468.0,0.76396973]
["bitfinex-derivatives","BTCF0:USTF0",1745588233801,0.5733995,94469.0,94468.0,0.76396973]
["bitfinex-derivatives","BTCF0:USTF0",1745588234103,0.5723995,94469.0,94468.0,0.51396973]
["bitfinex-derivatives","BTCF0:USTF0",1745588234300,0.5723995,94469.0,94468.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1745588234703,0.6909995,94469.0,94468.0,0.51296973]
["bitfinex-derivatives","BTCF0:USTF0",1745588235017,0.5723995,94469.0,94468.0,0.51396973]
["bitfinex-derivatives","BTCF0:USTF0",1745588235193,0.5723995,94469.0,94468.0,0.33996973]
["bitfinex-derivatives","BTCF0:USTF0",1745588235501,0.3608,94469.0,94468.0,0.58996973]
["bitfinex-derivatives","BTCF0:USTF0",1745588235892,0.5723995,94469.0,94468.0,0.58996973]
["bitfinex-derivatives","BTCF0:USTF0",1745588236092,0.3608,94469.0,94468.0,0.58996973]
["bitfinex-derivatives","BTCF0:USTF0",1745588236292,0.3608,94469.0,94468.0,0.76396973]
["bitfinex-derivatives","BTCF0:USTF0",1745588236500,0.26263027,94493.0,94468.0,1.02065599]
["bitfinex-derivatives","BTCF0:USTF0",1745588236703,0.366,94504.0,94484.0,0.0528913]
["bitfinex-derivatives","BTCF0:USTF0",1745588236901,0.2115301,94501.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588237105,0.366,94504.0,94491.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1745588237404,0.366,94504.0,94491.0,0.5750493]
["bitfinex-derivatives","BTCF0:USTF0",1745588237611,0.00529,94503.0,94496.0,0.2115391]
["bitfinex-derivatives","BTCF0:USTF0",1745588237798,0.00529,94503.0,94496.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588238112,0.00529,94503.0,94496.0,0.659824]
["bitfinex-derivatives","BTCF0:USTF0",1745588238797,0.0052,94504.0,94496.0,0.659824]
["bitfinex-derivatives","BTCF0:USTF0",1745588239003,0.0052,94504.0,94496.0,0.8713631]
["bitfinex-derivatives","BTCF0:USTF0",1745588239198,0.0052,94504.0,94496.0,1.074724]
["bitfinex-derivatives","BTCF0:USTF0",1745588239404,0.0052,94504.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588239594,0.0052,94504.0,94503.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745588240105,0.00529,94514.0,94503.0,1.205516]
["bitfinex-derivatives","BTCF0:USTF0",1745588240294,0.00158849,94515.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588240494,0.00158849,94515.0,94514.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1745588240794,0.00158849,94515.0,94514.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1745588242204,0.00158849,94515.0,94514.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1745588242396,0.21308499,94515.0,94514.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1745588242801,0.00158849,94515.0,94514.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1745588242997,0.00158849,94515.0,94514.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1745588243204,0.00158849,94515.0,94514.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1745588243503,0.00158849,94515.0,94514.0,0.6177988]
["bitfinex-derivatives","BTCF0:USTF0",1745588243709,0.00158849,94515.0,94514.0,0.6197988]
["bitfinex-derivatives","BTCF0:USTF0",1745588243909,0.00158849,94515.0,94514.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1745588244306,0.00158849,94515.0,94514.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1745588244605,0.00158849,94515.0,94514.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1745588244810,0.00158849,94515.0,94514.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1745588245109,0.00158849,94515.0,94514.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1745588247102,0.00158849,94515.0,94514.0,0.7957988]
["bitfinex-derivatives","BTCF0:USTF0",1745588247408,0.00158849,94515.0,94514.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1745588248003,0.21308499,94515.0,94514.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1745588248201,0.00158849,94515.0,94514.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1745588248402,0.00158849,94515.0,94514.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1745588249209,0.00158849,94515.0,94514.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1745588249605,0.00158849,94515.0,94514.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1745588249800,0.00158849,94515.0,94514.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1745588250205,0.00158849,94515.0,94514.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1745588250413,0.00158849,94515.0,94514.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1745588251612,0.00158849,94515.0,94514.0,0.6207988]
["bitfinex-derivatives","BTCF0:USTF0",1745588251911,0.00158849,94515.0,94514.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1745588252110,0.00158849,94515.0,94514.0,0.7947988]
["bitfinex-derivatives","BTCF0:USTF0",1745588253502,0.00158849,94515.0,94514.0,0.7957988]
["bitfinex-derivatives","BTCF0:USTF0",1745588253709,0.052846,94566.0,94514.0,1.335004]
["bitfinex-derivatives","BTCF0:USTF0",1745588253904,0.1512,94555.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588254210,0.0052,94552.0,94547.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1745588254404,0.0052,94552.0,94547.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1745588254812,0.1512,94551.0,94547.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1745588255811,0.0072,94552.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588256008,0.0072,94552.0,94550.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1745588256208,0.0072,94552.0,94550.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1745588256513,0.0072,94552.0,94551.0,0.211416]
["bitfinex-derivatives","BTCF0:USTF0",1745588256716,0.3608,94577.0,94564.0,0.2113854]
["bitfinex-derivatives","BTCF0:USTF0",1745588256916,0.21295863,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588257102,0.21295863,94571.0,94570.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745588257706,0.00158733,94571.0,94570.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588257911,0.21495863,94571.0,94570.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588258102,0.38895863,94571.0,94570.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588258509,0.41374889,94571.0,94570.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588259310,0.20237759,94571.0,94570.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588259613,0.20237759,94571.0,94570.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745588260210,0.02637759,94571.0,94570.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745588262808,0.23774889,94571.0,94570.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745588263210,0.2113914,94562.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588263405,0.2113914,94562.0,94561.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745588264320,0.5405914,94562.0,94561.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745588264620,0.3292,94562.0,94561.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745588264807,0.5405914,94562.0,94561.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745588265016,0.3292,94562.0,94561.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745588265218,0.3675914,94562.0,94561.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745588266120,0.5415914,94562.0,94561.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745588267019,0.2114042,94557.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588267319,0.2114042,94557.0,94551.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1745588267320,0.1525,94556.0,94551.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1745588267519,0.1525,94556.0,94551.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1745588267714,0.1525,94556.0,94552.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745588267914,0.175,94562.0,94552.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1745588268111,0.2114015,94558.0,94552.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1745588268313,0.1535,94557.0,94552.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1745588268511,0.1535,94557.0,94553.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1745588268709,0.1535,94557.0,94553.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1745588268916,0.2114093,94554.0,94553.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588269514,0.3275,94557.0,94538.0,0.23080001]
["bitfinex-derivatives","BTCF0:USTF0",1745588269721,0.7216,94539.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588269918,0.3608,94530.0,94529.0,0.29167341]
["bitfinex-derivatives","BTCF0:USTF0",1745588270112,0.3608,94530.0,94529.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745588270113,0.572263,94530.0,94529.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745588271217,0.572263,94530.0,94529.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745588272222,0.746263,94530.0,94529.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745588272622,0.746263,94530.0,94529.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745588272813,0.746263,94530.0,94529.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745588273214,0.746263,94530.0,94529.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745588273612,0.211501,94513.0,94512.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1745588273812,0.933101,94513.0,94512.0,0.08158733]
["bitfinex-derivatives","BTCF0:USTF0",1745588274321,0.94114854,94513.0,94512.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745588274517,1.11864854,94513.0,94512.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745588274724,0.2115212,94504.0,94497.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745588274919,0.5723212,94504.0,94503.0,0.11529081]
["bitfinex-derivatives","BTCF0:USTF0",1745588275121,0.7463212,94504.0,94503.0,0.11529081]
["bitfinex-derivatives","BTCF0:USTF0",1745588275420,0.76239261,94504.0,94503.0,0.11529081]
["bitfinex-derivatives","BTCF0:USTF0",1745588275617,0.92439261,94504.0,94503.0,0.11529081]
["bitfinex-derivatives","BTCF0:USTF0",1745588275817,1.09309261,94504.0,94503.0,0.11529081]
["bitfinex-derivatives","BTCF0:USTF0",1745588276219,0.91909261,94504.0,94503.0,0.11529081]
["bitfinex-derivatives","BTCF0:USTF0",1745588276618,0.91909261,94504.0,94503.0,0.12229081]
["bitfinex-derivatives","BTCF0:USTF0",1745588277218,1.09309261,94504.0,94503.0,0.12229081]
["bitfinex-derivatives","BTCF0:USTF0",1745588277418,1.09309261,94504.0,94503.0,0.11829081]
["bitfinex-derivatives","BTCF0:USTF0",1745588277622,1.09309261,94504.0,94503.0,0.11629081]
["bitfinex-derivatives","BTCF0:USTF0",1745588278423,1.19890861,94504.0,94503.0,0.11629081]
["bitfinex-derivatives","BTCF0:USTF0",1745588279025,1.19890861,94504.0,94503.0,0.11829081]
["bitfinex-derivatives","BTCF0:USTF0",1745588279725,0.2115368,94497.0,94496.0,0.00105824]
["bitfinex-derivatives","BTCF0:USTF0",1745588279930,0.2115794,94478.0,94477.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745588280228,0.2115838,94476.0,94475.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1745588280420,0.2115838,94476.0,94475.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1745588280620,0.2115838,94476.0,94475.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588280823,0.3855838,94476.0,94475.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588281020,0.5605838,94476.0,94475.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588281523,0.6450638,94476.0,94475.0,0.13973342]
["bitfinex-derivatives","BTCF0:USTF0",1745588281822,0.8175638,94476.0,94475.0,0.13973342]
["bitfinex-derivatives","BTCF0:USTF0",1745588282218,0.9915638,94476.0,94475.0,0.13973342]
["bitfinex-derivatives","BTCF0:USTF0",1745588282626,0.9915638,94476.0,94475.0,0.14273342]
["bitfinex-derivatives","BTCF0:USTF0",1745588282922,1.09741181,94476.0,94475.0,0.14273342]
["bitfinex-derivatives","BTCF0:USTF0",1745588283126,1.09741181,94476.0,94475.0,0.14673342]
["bitfinex-derivatives","BTCF0:USTF0",1745588283519,0.9070838,94476.0,94475.0,0.14673342]
["bitfinex-derivatives","BTCF0:USTF0",1745588283727,0.174,94476.0,94475.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745588283927,0.174,94476.0,94475.0,0.511848]
["bitfinex-derivatives","BTCF0:USTF0",1745588284223,0.3608,94489.0,94475.0,0.685848]
["bitfinex-derivatives","BTCF0:USTF0",1745588284425,0.3608,94489.0,94479.0,0.29167341]
["bitfinex-derivatives","BTCF0:USTF0",1745588284629,0.3608,94480.0,94479.0,0.44167341]
["bitfinex-derivatives","BTCF0:USTF0",1745588284826,0.3608,94480.0,94479.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588285130,0.3608,94480.0,94479.0,0.679844]
["bitfinex-derivatives","BTCF0:USTF0",1745588285517,0.3608,94491.0,94479.0,0.679844]
["bitfinex-derivatives","BTCF0:USTF0",1745588285722,0.0015885,94497.0,94487.0,0.2115579]
["bitfinex-derivatives","BTCF0:USTF0",1745588286028,0.0015885,94497.0,94488.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1745588286223,0.0015885,94497.0,94488.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1745588286433,0.3608,94489.0,94488.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1745588286927,0.3608,94489.0,94488.0,0.778832]
["bitfinex-derivatives","BTCF0:USTF0",1745588287125,0.3608,94489.0,94488.0,0.952832]
["bitfinex-derivatives","BTCF0:USTF0",1745588287320,0.5723547,94489.0,94488.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1745588288121,0.5723547,94489.0,94488.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1745588288423,0.3608,94489.0,94488.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1745588288628,0.5723547,94489.0,94488.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1745588288827,0.3608,94489.0,94488.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1745588289526,0.5723547,94489.0,94488.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1745588289830,0.5723547,94489.0,94488.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1745588291125,0.5723547,94489.0,94488.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1745588291526,0.5723547,94489.0,94488.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588291723,1.1050867,94489.0,94488.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588292129,0.7117,94489.0,94488.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588292333,0.5348,94489.0,94488.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588292530,0.174,94489.0,94488.0,0.265832]
["bitfinex-derivatives","BTCF0:USTF0",1745588292828,0.174,94489.0,94488.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588293032,0.5348,94489.0,94488.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588293222,0.3608,94489.0,94488.0,0.545557]
["bitfinex-derivatives","BTCF0:USTF0",1745588293731,0.3608,94489.0,94488.0,0.547557]
["bitfinex-derivatives","BTCF0:USTF0",1745588294033,0.3608,94489.0,94488.0,0.653389]
["bitfinex-derivatives","BTCF0:USTF0",1745588295136,0.3608,94489.0,94488.0,0.479389]
["bitfinex-derivatives","BTCF0:USTF0",1745588295834,0.3608,94489.0,94488.0,0.483389]
["bitfinex-derivatives","BTCF0:USTF0",1745588296231,0.1738,94502.0,94493.0,0.2115452]
["bitfinex-derivatives","BTCF0:USTF0",1745588296431,0.1738,94502.0,94494.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1745588296634,0.1738,94502.0,94494.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1745588297131,0.3608,94495.0,94494.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1745588297523,0.3608,94495.0,94494.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1745588298929,0.3608,94495.0,94494.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1745588299133,0.3608,94495.0,94494.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1745588299634,0.3608,94495.0,94494.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1745588299834,0.3608,94495.0,94494.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1745588300424,0.3608,94495.0,94494.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1745588300626,0.5297,94503.0,94494.0,0.403628]
["bitfinex-derivatives","BTCF0:USTF0",1745588300627,0.3608,94503.0,94494.0,0.403628]
["bitfinex-derivatives","BTCF0:USTF0",1745588300830,0.3608,94515.0,94512.0,0.2115032]
["bitfinex-derivatives","BTCF0:USTF0",1745588301029,0.01610933,94517.0,94513.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1745588301228,0.0011,94527.0,94516.0,0.0528734]
["bitfinex-derivatives","BTCF0:USTF0",1745588301428,0.0011,94527.0,94526.0,0.2114719]
["bitfinex-derivatives","BTCF0:USTF0",1745588301632,0.0011,94527.0,94526.0,0.3614719]
["bitfinex-derivatives","BTCF0:USTF0",1745588301839,0.0011,94527.0,94526.0,0.4672639]
["bitfinex-derivatives","BTCF0:USTF0",1745588302140,0.3608,94541.0,94538.0,0.2114451]
["bitfinex-derivatives","BTCF0:USTF0",1745588302334,0.3608,94541.0,94538.0,0.3614451]
["bitfinex-derivatives","BTCF0:USTF0",1745588303334,0.366,94552.0,94538.0,0.5354451]
["bitfinex-derivatives","BTCF0:USTF0",1745588304037,0.3608,94544.0,94538.0,0.5354451]
["bitfinex-derivatives","BTCF0:USTF0",1745588304238,0.21303032,94539.0,94538.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745588304443,0.00158752,94539.0,94538.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745588304635,0.36058752,94539.0,94538.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745588304936,0.18828752,94539.0,94538.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745588305134,0.18828752,94539.0,94538.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588307340,0.18828752,94539.0,94538.0,0.3614451]
["bitfinex-derivatives","BTCF0:USTF0",1745588307341,0.00158752,94539.0,94538.0,0.3614451]
["bitfinex-derivatives","BTCF0:USTF0",1745588307636,0.00158752,94539.0,94538.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588307843,0.00158752,94539.0,94513.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745588307844,0.90396353,94539.0,94513.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745588308032,0.187,94538.0,94529.0,0.29167341]
["bitfinex-derivatives","BTCF0:USTF0",1745588308234,0.36138752,94539.0,94529.0,0.45167341]
["bitfinex-derivatives","BTCF0:USTF0",1745588308530,0.36138752,94539.0,94537.0,0.2114467]
["bitfinex-derivatives","BTCF0:USTF0",1745588308730,0.36138752,94539.0,94538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745588308932,0.36138752,94539.0,94538.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588309139,0.37738752,94539.0,94538.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588309544,0.37838752,94539.0,94538.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588310149,0.18838752,94539.0,94538.0,0.3514451]
["bitfinex-derivatives","BTCF0:USTF0",1745588310642,0.18838752,94539.0,94538.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588311048,0.58983032,94539.0,94538.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588311341,0.37838752,94539.0,94538.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588311748,0.37738752,94539.0,94538.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588311949,0.37838752,94539.0,94538.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588312251,0.58983032,94539.0,94538.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588313145,0.86960633,94539.0,94538.0,0.08411179]
["bitfinex-derivatives","BTCF0:USTF0",1745588313348,0.2114853,94520.0,94519.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745588313645,0.2114997,94514.0,94507.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1745588313844,0.3608,94508.0,94507.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588314037,0.37686747,94508.0,94507.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588314242,0.58837967,94508.0,94507.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588314442,0.37686747,94508.0,94507.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588315140,0.76237967,94508.0,94507.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588315345,0.55086747,94508.0,94507.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588315754,0.55086747,94508.0,94507.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745588316048,0.55086747,94508.0,94507.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745588316246,0.73086747,94508.0,94507.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745588316547,1.13447967,94508.0,94507.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745588316944,0.9069,94508.0,94507.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745588317148,0.5529,94508.0,94507.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745588317867,0.7644122,94508.0,94507.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745588318160,0.9384122,94508.0,94507.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745588318555,0.9384122,94508.0,94507.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745588319355,1.0442242,94508.0,94507.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745588319559,0.2115368,94497.0,94488.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588319761,0.5723368,94497.0,94496.0,0.13105824]
["bitfinex-derivatives","BTCF0:USTF0",1745588320264,0.7463368,94497.0,94496.0,0.13105824]
["bitfinex-derivatives","BTCF0:USTF0",1745588320468,1.1258368,94497.0,94496.0,0.13105824]
["bitfinex-derivatives","BTCF0:USTF0",1745588321761,0.9143,94497.0,94496.0,0.13105824]
["bitfinex-derivatives","BTCF0:USTF0",1745588322064,1.1258368,94497.0,94496.0,0.13405824]
["bitfinex-derivatives","BTCF0:USTF0",1745588322266,0.9143,94497.0,94496.0,0.13405824]
["bitfinex-derivatives","BTCF0:USTF0",1745588322456,1.1258368,94497.0,94496.0,0.13405824]
["bitfinex-derivatives","BTCF0:USTF0",1745588322662,0.9143,94497.0,94496.0,0.13405824]
["bitfinex-derivatives","BTCF0:USTF0",1745588322860,1.1258368,94497.0,94496.0,0.13405824]
["bitfinex-derivatives","BTCF0:USTF0",1745588323165,0.9518368,94497.0,94496.0,0.13305824]
["bitfinex-derivatives","BTCF0:USTF0",1745588323558,1.0576608,94497.0,94496.0,0.13305824]
["bitfinex-derivatives","BTCF0:USTF0",1745588323964,1.3076608,94497.0,94496.0,0.13305824]
["bitfinex-derivatives","BTCF0:USTF0",1745588324266,1.3076608,94497.0,94496.0,0.08782787]
["bitfinex-derivatives","BTCF0:USTF0",1745588324267,1.4816608,94497.0,94496.0,0.08782787]
["bitfinex-derivatives","BTCF0:USTF0",1745588324856,1.4816608,94497.0,94496.0,0.08682787]
["bitfinex-derivatives","BTCF0:USTF0",1745588325168,1.4816608,94497.0,94496.0,0.08882787]
["bitfinex-derivatives","BTCF0:USTF0",1745588326264,1.2316608,94497.0,94496.0,0.08882787]
["bitfinex-derivatives","BTCF0:USTF0",1745588326467,1.3144208,94497.0,94496.0,0.01329573]
["bitfinex-derivatives","BTCF0:USTF0",1745588326663,0.211604,94467.0,94466.0,0.00105858]
["bitfinex-derivatives","BTCF0:USTF0",1745588326966,0.3608,94469.0,94466.0,0.15105858]
["bitfinex-derivatives","BTCF0:USTF0",1745588327168,0.3608,94469.0,94467.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1745588327366,0.36857974,94469.0,94467.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1745588328163,0.36857974,94469.0,94467.0,0.7181]
["bitfinex-derivatives","BTCF0:USTF0",1745588328671,0.36857974,94469.0,94467.0,0.7211]
["bitfinex-derivatives","BTCF0:USTF0",1745588329173,0.36857974,94469.0,94467.0,0.7241]
["bitfinex-derivatives","BTCF0:USTF0",1745588332170,0.36857974,94469.0,94468.0,0.2116018]
["bitfinex-derivatives","BTCF0:USTF0",1745588332375,0.36857974,94469.0,94468.0,0.3616018]
["bitfinex-derivatives","BTCF0:USTF0",1745588332565,0.36857974,94469.0,94468.0,0.7589018]
["bitfinex-derivatives","BTCF0:USTF0",1745588333077,0.36857974,94469.0,94468.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1745588333464,0.36857974,94469.0,94468.0,0.9329018]
["bitfinex-derivatives","BTCF0:USTF0",1745588333664,0.0528873,94492.0,94468.0,1.64596029]
["bitfinex-derivatives","BTCF0:USTF0",1745588333874,0.1988,94492.0,94480.0,0.29167341]
["bitfinex-derivatives","BTCF0:USTF0",1745588334168,0.3608,94502.0,94481.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1745588334368,0.2115294,94501.0,94494.0,0.2115427]
["bitfinex-derivatives","BTCF0:USTF0",1745588334564,0.4136816,94502.0,94495.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1745588334777,0.2115347,94498.0,94495.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1745588335166,0.052882,94501.0,94495.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1745588335372,0.21312219,94499.0,94495.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1745588335572,0.21612219,94499.0,94495.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1745588335775,0.21612199,94499.0,94495.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1745588335972,0.22408083,94499.0,94495.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1745588336168,0.22808083,94499.0,94495.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1745588336369,0.2115391,94496.0,94495.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1745588337272,0.001,94498.0,94495.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1745588337475,0.001,94498.0,94497.0,0.2115368]
["bitfinex-derivatives","BTCF0:USTF0",1745588337788,0.3608,94549.0,94526.0,0.2114719]
["bitfinex-derivatives","BTCF0:USTF0",1745588337970,0.008097,94549.0,94526.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1745588338171,0.1919,94551.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588338469,0.21162616,94555.0,94545.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1745588338773,0.21162616,94555.0,94545.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1745588338774,0.1919,94554.0,94545.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1745588338973,0.22456083,94552.0,94547.0,0.2114245]
["bitfinex-derivatives","BTCF0:USTF0",1745588339173,0.0052,94552.0,94548.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1745588339379,0.0052,94552.0,94551.0,0.211416]
["bitfinex-derivatives","BTCF0:USTF0",1745588339672,0.0052,94552.0,94551.0,0.361416]
["bitfinex-derivatives","BTCF0:USTF0",1745588339880,0.2166138,94552.0,94551.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588340078,0.0052,94552.0,94551.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588340278,0.1792,94552.0,94551.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588340476,0.3956138,94552.0,94551.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588340772,0.1842,94552.0,94551.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588340970,0.1822,94552.0,94551.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588341173,0.0122,94552.0,94551.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588341376,0.5844138,94552.0,94551.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1745588341576,0.5844138,94552.0,94551.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588342170,0.5823138,94552.0,94551.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588342567,0.7317,94552.0,94551.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588342767,0.3709,94552.0,94551.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588343280,0.0122,94552.0,94551.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588343578,0.0122,94552.0,94551.0,0.361416]
["bitfinex-derivatives","BTCF0:USTF0",1745588343881,0.0122,94552.0,94551.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588344075,0.0122,94552.0,94551.0,0.361416]
["bitfinex-derivatives","BTCF0:USTF0",1745588344276,0.0122,94552.0,94551.0,0.722216]
["bitfinex-derivatives","BTCF0:USTF0",1745588345277,0.0122,94552.0,94551.0,0.82798]
["bitfinex-derivatives","BTCF0:USTF0",1745588345674,0.0122,94552.0,94551.0,2.12798]
["bitfinex-derivatives","BTCF0:USTF0",1745588347075,0.0082,94552.0,94551.0,2.12798]
["bitfinex-derivatives","BTCF0:USTF0",1745588347383,0.0011,94557.0,94551.0,2.4485683]
["bitfinex-derivatives","BTCF0:USTF0",1745588347585,0.00158752,94573.0,94572.0,0.2113691]
["bitfinex-derivatives","BTCF0:USTF0",1745588347781,0.01654863,94573.0,94572.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588348077,0.21295432,94573.0,94572.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1745588348282,0.21295432,94573.0,94572.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1745588348482,0.22782457,94573.0,94572.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1745588348686,0.58862457,94573.0,94572.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1745588348888,0.59362457,94573.0,94572.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588349184,0.76762457,94573.0,94572.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588349976,0.95582457,94573.0,94572.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588350184,1.14912457,94573.0,94572.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588351379,0.74445777,94573.0,94572.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588352286,0.57045777,94573.0,94572.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588352485,0.55558752,94573.0,94572.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588352684,0.00658752,94573.0,94572.0,0.3613691]
["bitfinex-derivatives","BTCF0:USTF0",1745588352879,0.1798,94599.0,94586.0,0.0528341]
["bitfinex-derivatives","BTCF0:USTF0",1745588353078,0.19439825,94599.0,94589.0,0.65247341]
["bitfinex-derivatives","BTCF0:USTF0",1745588353278,0.1798,94599.0,94594.0,0.2113189]
["bitfinex-derivatives","BTCF0:USTF0",1745588353478,0.1798,94599.0,94596.0,0.2113134]
["bitfinex-derivatives","BTCF0:USTF0",1745588353681,0.1798,94599.0,94597.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745588353981,0.1052,94600.0,94599.0,0.2113087]
["bitfinex-derivatives","BTCF0:USTF0",1745588354184,0.1052,94600.0,94599.0,0.3513087]
["bitfinex-derivatives","BTCF0:USTF0",1745588355189,0.0011,94647.0,94599.0,1.0745123]
["bitfinex-derivatives","BTCF0:USTF0",1745588355387,0.0011,94647.0,94616.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745588355575,0.1809,94645.0,94627.0,0.65247341]
["bitfinex-derivatives","BTCF0:USTF0",1745588355780,0.00788315,94641.0,94628.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1745588356087,0.3757,94636.0,94628.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1745588356384,0.7365,94636.0,94628.0,0.7307439]
["bitfinex-derivatives","BTCF0:USTF0",1745588356588,0.7365,94636.0,94628.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1745588356788,0.3757,94636.0,94628.0,0.7307418]
["bitfinex-derivatives","BTCF0:USTF0",1745588357183,0.1948,94636.0,94628.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1745588357391,0.4060268,94636.0,94628.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1745588357585,0.1948,94636.0,94628.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1745588357778,0.1948,94636.0,94630.0,0.2112392]
["bitfinex-derivatives","BTCF0:USTF0",1745588357982,0.1887,94635.0,94630.0,0.3412392]
["bitfinex-derivatives","BTCF0:USTF0",1745588358386,0.1881,94634.0,94631.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1745588358584,0.1881,94634.0,94633.0,0.2112328]
["bitfinex-derivatives","BTCF0:USTF0",1745588358799,0.1881,94634.0,94633.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588359194,0.1881,94634.0,94633.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745588359392,0.1881,94634.0,94633.0,0.5252328]
["bitfinex-derivatives","BTCF0:USTF0",1745588359588,0.19667923,94646.0,94633.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745588359785,0.1881,94645.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588359981,0.399306,94645.0,94644.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588360185,0.1881,94645.0,94644.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588360693,0.1881,94645.0,94644.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1745588360891,0.399306,94645.0,94644.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588361692,0.90456,94645.0,94625.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745588361893,0.5720495,94626.0,94625.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588362197,0.27088,94644.0,94625.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588362389,0.1893,94635.0,94630.0,0.29167341]
["bitfinex-derivatives","BTCF0:USTF0",1745588362582,0.1893,94635.0,94631.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1745588362788,0.211235,94632.0,94631.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588363193,0.2112484,94626.0,94625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745588363385,0.5720484,94626.0,94625.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745588363693,0.5720484,94626.0,94625.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745588363890,1.15756,94626.0,94606.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745588364098,0.5720909,94607.0,94606.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745588364390,0.2112909,94607.0,94606.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745588364596,0.3169909,94607.0,94606.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745588364991,0.6791909,94607.0,94606.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745588365196,0.8531909,94607.0,94606.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745588365491,0.5362,94607.0,94606.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745588365698,0.5660909,94607.0,94606.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745588365894,0.9268909,94607.0,94606.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745588366196,0.9268909,94607.0,94606.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745588366399,1.0325909,94607.0,94606.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745588366893,1.0325909,94607.0,94606.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745588367197,1.0325909,94607.0,94606.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745588367586,1.2124909,94607.0,94606.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745588368189,1.2124909,94607.0,94606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745588368386,1.2124909,94607.0,94606.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745588368793,1.6477909,94607.0,94606.0,0.16063872]
["bitfinex-derivatives","BTCF0:USTF0",1745588369291,1.6477909,94607.0,94606.0,0.03367145]
["bitfinex-derivatives","BTCF0:USTF0",1745588369990,1.6477909,94607.0,94606.0,0.03167145]
["bitfinex-derivatives","BTCF0:USTF0",1745588370189,0.2113154,94596.0,94595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745588370490,0.2113355,94587.0,94586.0,0.00105723]
["bitfinex-derivatives","BTCF0:USTF0",1745588370695,0.5721355,94587.0,94586.0,0.10785724]
["bitfinex-derivatives","BTCF0:USTF0",1745588370888,0.211378,94568.0,94567.0,0.20858587]
["bitfinex-derivatives","BTCF0:USTF0",1745588371086,0.6250229,94568.0,94567.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588371591,0.63999135,94568.0,94567.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588371796,0.37576845,94568.0,94567.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588371983,0.69289045,94568.0,94567.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588372182,0.86689045,94568.0,94567.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588372592,0.55750546,94568.0,94567.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588372998,0.76888346,94568.0,94567.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588373198,0.59488346,94568.0,94567.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588373392,0.23408346,94568.0,94567.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588373697,0.23508346,94568.0,94567.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588374599,0.59588346,94568.0,94567.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588374797,0.70162746,94568.0,94567.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588375195,0.87562746,94568.0,94567.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588376703,0.87562746,94568.0,94567.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745588377003,1.03562746,94568.0,94567.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745588377303,0.87562746,94568.0,94567.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745588377803,1.23642746,94568.0,94567.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745588381900,1.31642746,94568.0,94567.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745588383610,0.95562746,94568.0,94567.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745588383797,0.95562746,94568.0,94567.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1745588383798,0.18996845,94568.0,94567.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1745588384111,0.01596845,94568.0,94567.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1745588384502,0.01596845,94568.0,94567.0,0.8771802]
["bitfinex-derivatives","BTCF0:USTF0",1745588384704,0.001,94568.0,94567.0,0.8771802]
["bitfinex-derivatives","BTCF0:USTF0",1745588384909,0.001,94568.0,94567.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1745588385205,0.001,94568.0,94567.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1745588385406,0.001,94568.0,94567.0,1.2629802]
["bitfinex-derivatives","BTCF0:USTF0",1745588385602,0.37467462,94575.0,94567.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1745588385797,0.2113744,94570.0,94567.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1745588386000,0.0528425,94572.0,94567.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1745588386203,0.199,94571.0,94567.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1745588386405,0.211378,94568.0,94567.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1745588386603,0.211378,94568.0,94567.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745588386797,0.317122,94568.0,94567.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745588387211,0.741122,94568.0,94567.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745588387506,0.2114518,94535.0,94534.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745588387705,0.2114518,94535.0,94534.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1745588387901,0.2114518,94535.0,94534.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588388108,0.3854518,94535.0,94534.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588388303,0.9336518,94535.0,94534.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588390011,0.9336518,94535.0,94534.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745588390211,0.9336518,94535.0,94534.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1745588390811,0.7222,94535.0,94534.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1745588391806,0.174,94535.0,94534.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1745588392218,0.2114384,94541.0,94534.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1745588392517,0.1328587,94543.0,94535.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1745588392811,0.3608,94540.0,94535.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1745588393205,0.3608,94539.0,94535.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1745588393816,0.2114461,94538.0,94535.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1745588394117,0.2114496,94536.0,94535.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1745588395004,0.2114496,94536.0,94535.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1745588395207,0.3854496,94536.0,94535.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1745588395914,0.49122961,94536.0,94535.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745588396114,0.68122961,94536.0,94535.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745588396410,0.68122961,94536.0,94535.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745588396610,0.66042961,94536.0,94535.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745588397112,0.66042961,94536.0,94535.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745588397319,0.66042961,94536.0,94535.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745588397711,0.85822961,94536.0,94535.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745588398214,0.85822961,94536.0,94535.0,0.16411659]
["bitfinex-derivatives","BTCF0:USTF0",1745588398714,0.85822961,94536.0,94535.0,0.15911659]
["bitfinex-derivatives","BTCF0:USTF0",1745588398913,0.85822961,94536.0,94535.0,0.16211659]
["bitfinex-derivatives","BTCF0:USTF0",1745588399805,0.85822961,94536.0,94535.0,0.16011659]
["bitfinex-derivatives","BTCF0:USTF0",1745588401213,0.46978001,94536.0,94535.0,0.16011659]
["bitfinex-derivatives","BTCF0:USTF0",1745588401406,0.3854496,94536.0,94535.0,0.16011659]
["bitfinex-derivatives","BTCF0:USTF0",1745588401807,0.174,94536.0,94535.0,0.16011659]
["bitfinex-derivatives","BTCF0:USTF0",1745588402207,0.3608,94539.0,94535.0,0.16011659]
["bitfinex-derivatives","BTCF0:USTF0",1745588402407,0.07864,94543.0,94536.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1745588402613,0.07864,94543.0,94537.0,0.0528613]
["bitfinex-derivatives","BTCF0:USTF0",1745588402928,0.07864,94556.0,94540.0,0.0528601]
["bitfinex-derivatives","BTCF0:USTF0",1745588403216,0.07864,94556.0,94540.0,0.81711281]
["bitfinex-derivatives","BTCF0:USTF0",1745588403407,0.2114143,94552.0,94540.0,0.81711371]
["bitfinex-derivatives","BTCF0:USTF0",1745588403606,0.2114177,94551.0,94540.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745588403823,0.5722158,94552.0,94540.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745588404111,0.3608,94552.0,94540.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745588404417,0.0528541,94551.0,94540.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745588404623,0.5722384,94541.0,94540.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745588405117,0.5722384,94541.0,94540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588405520,0.3608,94541.0,94540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588405718,0.5722384,94541.0,94540.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745588406613,0.4136538,94552.0,94540.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745588406921,0.3608,94552.0,94540.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745588407225,0.3608,94552.0,94540.0,0.60667341]
["bitfinex-derivatives","BTCF0:USTF0",1745588407416,0.2114197,94550.0,94540.0,0.60667341]
["bitfinex-derivatives","BTCF0:USTF0",1745588407719,0.0528546,94550.0,94540.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745588407914,0.1853,94549.0,94540.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1745588408115,0.2114297,94545.0,94540.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745588408316,0.2114297,94545.0,94541.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1745588408519,0.001,94550.0,94541.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1745588408815,0.001,94550.0,94546.0,0.2114259]
["bitfinex-derivatives","BTCF0:USTF0",1745588409122,0.001,94550.0,94547.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1745588409322,0.001,94552.0,94547.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1745588409520,0.2114034,94557.0,94547.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1745588409725,0.211401,94558.0,94547.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1745588409919,0.3608,94559.0,94547.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1745588410122,0.1832,94558.0,94547.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1745588410320,0.3608,94559.0,94547.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1745588410521,0.1832,94574.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588410821,0.1832,94574.0,94557.0,0.29167341]
["bitfinex-derivatives","BTCF0:USTF0",1745588411027,0.0786,94577.0,94561.0,0.0528479]
["bitfinex-derivatives","BTCF0:USTF0",1745588411226,0.3608,94571.0,94561.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745588411417,0.3608,94571.0,94563.0,0.2113892]
["bitfinex-derivatives","BTCF0:USTF0",1745588411613,0.0045872,94567.0,94564.0,0.5989867]
["bitfinex-derivatives","BTCF0:USTF0",1745588411813,0.0045872,94567.0,94564.0,0.7589856]
["bitfinex-derivatives","BTCF0:USTF0",1745588412017,0.0055872,94567.0,94564.0,0.7589856]
["bitfinex-derivatives","BTCF0:USTF0",1745588412214,0.0055872,94567.0,94566.0,0.2113825]
["bitfinex-derivatives","BTCF0:USTF0",1745588412426,0.0786,94590.0,94566.0,0.2113825]
["bitfinex-derivatives","BTCF0:USTF0",1745588412427,0.0786,94590.0,94573.0,0.0528416]
["bitfinex-derivatives","BTCF0:USTF0",1745588412724,0.3608,94583.0,94577.0,0.29167341]
["bitfinex-derivatives","BTCF0:USTF0",1745588412924,0.572145,94583.0,94577.0,0.45167341]
["bitfinex-derivatives","BTCF0:USTF0",1745588413127,0.572145,94583.0,94577.0,0.62567341]
["bitfinex-derivatives","BTCF0:USTF0",1745588413323,0.3608,94583.0,94577.0,0.62567341]
["bitfinex-derivatives","BTCF0:USTF0",1745588413524,0.42757839,94583.0,94577.0,0.62567341]
["bitfinex-derivatives","BTCF0:USTF0",1745588413726,0.37474229,94583.0,94577.0,0.62567341]
["bitfinex-derivatives","BTCF0:USTF0",1745588414421,0.38276708,94583.0,94577.0,0.62567341]
["bitfinex-derivatives","BTCF0:USTF0",1745588414630,0.02196708,94583.0,94577.0,0.62567341]
["bitfinex-derivatives","BTCF0:USTF0",1745588414813,0.0548362,94583.0,94577.0,0.62567341]
["bitfinex-derivatives","BTCF0:USTF0",1745588415013,0.2113476,94582.0,94577.0,0.62567341]
["bitfinex-derivatives","BTCF0:USTF0",1745588415220,0.5721557,94578.0,94577.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745588416229,0.5721557,94578.0,94577.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588416230,0.3608,94578.0,94577.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588416420,0.02361016,94583.0,94577.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588416421,0.02361016,94583.0,94577.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588416723,0.6249947,94578.0,94577.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588417420,0.6249947,94578.0,94577.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745588417820,0.3608,94578.0,94577.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745588418225,0.5721557,94578.0,94577.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745588418729,0.3608,94578.0,94577.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745588419123,0.2113557,94578.0,94577.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745588419729,0.5721522,94580.0,94577.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745588419919,0.1846,94579.0,94578.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1745588420117,0.3608,94580.0,94578.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1745588420322,0.0052,94600.0,94586.0,0.2113378]
["bitfinex-derivatives","BTCF0:USTF0",1745588420629,0.0052,94600.0,94586.0,0.3513378]
["bitfinex-derivatives","BTCF0:USTF0",1745588420825,0.0052,94600.0,94586.0,0.4570618]
["bitfinex-derivatives","BTCF0:USTF0",1745588421218,0.01391218,94596.0,94586.0,0.6310618]
["bitfinex-derivatives","BTCF0:USTF0",1745588421624,0.01391218,94596.0,94593.0,0.2113206]
["bitfinex-derivatives","BTCF0:USTF0",1745588421823,0.0052,94600.0,94593.0,0.2113206]
["bitfinex-derivatives","BTCF0:USTF0",1745588421824,0.0052,94600.0,94594.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1745588422025,0.0052,94600.0,94594.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1745588422321,0.0052,94600.0,94595.0,0.2113169]
["bitfinex-derivatives","BTCF0:USTF0",1745588422322,0.366,94600.0,94595.0,0.2113169]
["bitfinex-derivatives","BTCF0:USTF0",1745588422523,0.366,94600.0,94599.0,0.2113087]
["bitfinex-derivatives","BTCF0:USTF0",1745588422524,0.01951605,94600.0,94599.0,0.2113087]
["bitfinex-derivatives","BTCF0:USTF0",1745588422724,0.01951605,94600.0,94599.0,0.3713087]
["bitfinex-derivatives","BTCF0:USTF0",1745588422923,0.01951605,94600.0,94599.0,0.4770167]
["bitfinex-derivatives","BTCF0:USTF0",1745588423129,0.01951605,94600.0,94599.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745588423321,0.01951605,94600.0,94599.0,0.5453087]
["bitfinex-derivatives","BTCF0:USTF0",1745588423726,0.01951605,94600.0,94599.0,0.6510167]
["bitfinex-derivatives","BTCF0:USTF0",1745588423930,0.0052,94600.0,94599.0,0.6510167]
["bitfinex-derivatives","BTCF0:USTF0",1745588424527,0.0072,94600.0,94599.0,0.6510167]
["bitfinex-derivatives","BTCF0:USTF0",1745588425128,0.0052,94600.0,94599.0,0.6510167]
["bitfinex-derivatives","BTCF0:USTF0",1745588425435,0.00158676,94609.0,94608.0,0.2112886]
["bitfinex-derivatives","BTCF0:USTF0",1745588425728,0.21287316,94609.0,94608.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588426030,0.00158676,94609.0,94608.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588426528,0.00158676,94609.0,94608.0,0.3512886]
["bitfinex-derivatives","BTCF0:USTF0",1745588426731,0.00158676,94609.0,94608.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588427233,0.00158676,94609.0,94608.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745588427629,0.00258676,94609.0,94608.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745588427834,0.00258676,94609.0,94608.0,0.5252886]
["bitfinex-derivatives","BTCF0:USTF0",1745588428329,0.0011,94617.0,94616.0,0.2112708]
["bitfinex-derivatives","BTCF0:USTF0",1745588428524,0.0011,94617.0,94616.0,0.4469588]
["bitfinex-derivatives","BTCF0:USTF0",1745588428927,0.0011,94617.0,94616.0,0.8291588]
["bitfinex-derivatives","BTCF0:USTF0",1745588429127,0.0011,94617.0,94616.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1745588429330,0.5731685,94617.0,94616.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1745588430133,0.3619,94617.0,94616.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1745588430320,0.3619,94617.0,94616.0,0.6772]
["bitfinex-derivatives","BTCF0:USTF0",1745588430523,0.9288565,94617.0,94616.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1745588430833,0.9288565,94617.0,94616.0,0.10645191]
["bitfinex-derivatives","BTCF0:USTF0",1745588431021,1.1224565,94617.0,94616.0,0.10645191]
["bitfinex-derivatives","BTCF0:USTF0",1745588431225,1.2964565,94617.0,94616.0,0.10645191]
["bitfinex-derivatives","BTCF0:USTF0",1745588431530,1.2964565,94617.0,94597.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745588431531,0.211311,94598.0,94597.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745588431835,1.010951,94598.0,94597.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588432031,1.366663,94598.0,94597.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588432329,1.540663,94598.0,94597.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1745588432534,0.2113534,94579.0,94578.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745588432730,0.5721534,94579.0,94578.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745588432930,0.3608,94579.0,94578.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745588433132,0.7461534,94579.0,94578.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745588433332,1.1250534,94579.0,94578.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745588433632,0.9137,94579.0,94578.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745588433936,0.3711,94579.0,94578.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745588434230,0.07804,94593.0,94578.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745588434530,0.4084253,94592.0,94580.0,0.29167341]
["bitfinex-derivatives","BTCF0:USTF0",1745588434733,0.3608,94585.0,94580.0,0.42167341]
["bitfinex-derivatives","BTCF0:USTF0",1745588434921,0.3608,94585.0,94584.0,0.2113422]
["bitfinex-derivatives","BTCF0:USTF0",1745588435121,0.3608,94585.0,94584.0,0.3513422]
["bitfinex-derivatives","BTCF0:USTF0",1745588435531,0.3608,94585.0,94584.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588436331,0.3608,94588.0,94584.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1745588436533,0.3608,94588.0,94584.0,0.7207415]
["bitfinex-derivatives","BTCF0:USTF0",1745588437134,0.3608,94588.0,94584.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1745588437338,0.57214,94585.0,94584.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745588437730,0.57214,94585.0,94584.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745588438334,0.74614,94585.0,94584.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745588439438,0.74614,94585.0,94584.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588440141,0.5348,94585.0,94584.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745588440434,0.74614,94585.0,94584.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745588440634,0.74614,94585.0,94584.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588440828,0.5348,94585.0,94584.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745588441231,0.3608,94585.0,94584.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745588441940,0.3402,94585.0,94584.0,0.3523422]
["bitfinex-derivatives","BTCF0:USTF0",1745588442140,0.07804,94593.0,94589.0,0.2113298]
["bitfinex-derivatives","BTCF0:USTF0",1745588442434,0.07804,94593.0,94590.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1745588442735,0.3608,94593.0,94590.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1745588443034,0.1955,94592.0,94590.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1745588443426,0.3913266,94591.0,94590.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1745588443745,0.18,94591.0,94590.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745588444131,0.5495,94591.0,94590.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588444333,0.7608266,94591.0,94590.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745588444529,0.5495,94591.0,94590.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745588444939,0.3695,94591.0,94590.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745588445140,0.1955,94591.0,94590.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745588445635,0.1955,94591.0,94590.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588446039,0.4068266,94591.0,94590.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588446237,0.4068266,94591.0,94590.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745588446430,0.5125466,94591.0,94590.0,0.04717587]
["bitfinex-derivatives","BTCF0:USTF0",1745588446636,0.7625466,94591.0,94590.0,0.01282413]
["bitfinex-derivatives","BTCF0:USTF0",1745588447233,1.1249466,94591.0,94590.0,0.01282413]
["bitfinex-derivatives","BTCF0:USTF0",1745588447939,1.1249466,94591.0,94561.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745588447940,0.2113691,94572.0,94561.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745588448143,0.9329691,94572.0,94571.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588448340,1.1069691,94572.0,94571.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588448850,1.4865691,94572.0,94571.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588449151,1.4865691,94572.0,94571.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745588449337,1.5923091,94572.0,94571.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745588449642,1.4865691,94572.0,94571.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745588449834,1.4865691,94572.0,94571.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745588450437,1.4865691,94572.0,94571.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745588450839,1.2752,94572.0,94571.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745588451039,1.1257691,94572.0,94571.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745588451343,0.9517691,94572.0,94571.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745588451532,0.7636691,94572.0,94571.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745588451933,0.4028691,94572.0,94571.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745588452138,0.7636691,94572.0,94571.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745588453243,0.0528522,94555.0,94552.0,0.20894243]
["bitfinex-derivatives","BTCF0:USTF0",1745588453444,0.2114138,94552.0,94549.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1745588453648,0.22464041,94552.0,94551.0,0.13528812]
["bitfinex-derivatives","BTCF0:USTF0",1745588454249,0.2114122,94553.0,94551.0,0.13528812]
["bitfinex-derivatives","BTCF0:USTF0",1745588454435,0.2114122,94553.0,94552.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745588454639,0.2114122,94553.0,94552.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1745588455242,0.22451209,94553.0,94552.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1745588456242,0.22451209,94553.0,94552.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1745588456446,0.01309989,94553.0,94552.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1745588456647,0.2114105,94554.0,94552.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1745588456852,0.2114115,94553.0,94552.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1745588457153,0.0528519,94555.0,94552.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1745588457450,0.3608,94556.0,94552.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1745588457651,0.3608,94556.0,94552.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1745588457848,0.3608,94556.0,94552.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1745588458056,0.2114083,94555.0,94552.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1745588458356,0.37387455,94556.0,94552.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1745588458552,0.01307455,94556.0,94553.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745588458848,0.3608,94560.0,94554.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1745588459048,0.37393227,94560.0,94554.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1745588459942,0.37393227,94560.0,94554.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1745588460151,0.2114071,94555.0,94554.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1745588460355,0.2114071,94555.0,94554.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745588460650,0.6452471,94555.0,94554.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745588460844,0.8377471,94555.0,94554.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1745588461044,1.0117471,94555.0,94554.0,0.05856281]
["bitfinex-derivatives","BTCF0:USTF0",1745588461249,1.0117471,94555.0,94554.0,0.02884719]
["bitfinex-derivatives","BTCF0:USTF0",1745588462048,0.2114496,94536.0,94535.0,0.16409847]
["bitfinex-derivatives","BTCF0:USTF0",1745588462248,0.2114697,94527.0,94521.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745588462448,0.2114697,94527.0,94526.0,0.1410579]
["bitfinex-derivatives","BTCF0:USTF0",1745588462757,0.79968,94536.0,94526.0,0.1410579]
["bitfinex-derivatives","BTCF0:USTF0",1745588462952,0.79968,94536.0,94527.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745588463152,0.2114546,94534.0,94527.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1745588463352,0.2114546,94534.0,94528.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745588463553,0.2114652,94529.0,94528.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588463951,0.3172532,94529.0,94528.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1745588464254,0.2115077,94510.0,94509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745588464447,0.2895877,94510.0,94509.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588465553,0.2895877,94510.0,94509.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745588465761,0.07808,94510.0,94509.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745588465955,0.2115346,94498.0,94497.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1745588466150,0.5723346,94498.0,94497.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1745588466352,0.5723346,94498.0,94497.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588467054,0.7223346,94498.0,94497.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745588467254,0.5723346,94498.0,94497.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745588467453,0.58579651,94498.0,94497.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745588467649,0.58579651,94498.0,94497.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588467851,0.58579651,94498.0,94497.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745588468246,0.58579651,94498.0,94497.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745588468855,0.37426191,94498.0,94497.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745588469246,0.01346191,94498.0,94497.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745588469449,0.2115317,94500.0,94497.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745588469652,0.2115346,94498.0,94497.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745588470449,0.2115346,94498.0,94497.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745588470650,0.2115346,94498.0,94497.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745588474357,0.2115637,94485.0,94484.0,0.26836508]
["bitfinex-derivatives","BTCF0:USTF0",1745588474545,0.2115637,94485.0,94484.0,0.40836508]
["bitfinex-derivatives","BTCF0:USTF0",1745588474546,0.6504837,94485.0,94484.0,0.40836508]
["bitfinex-derivatives","BTCF0:USTF0",1745588475152,1.0240837,94485.0,94484.0,0.40836508]
["bitfinex-derivatives","BTCF0:USTF0",1745588475552,1.0240837,94485.0,94484.0,0.41236508]
["bitfinex-derivatives","BTCF0:USTF0",1745588475750,1.0240837,94485.0,94484.0,0.41636508]
["bitfinex-derivatives","BTCF0:USTF0",1745588476152,1.1299197,94485.0,94484.0,0.41636508]
["bitfinex-derivatives","BTCF0:USTF0",1745588476747,1.1377263,94485.0,94484.0,0.41636508]
["bitfinex-derivatives","BTCF0:USTF0",1745588477153,1.2058903,94485.0,94484.0,0.41636508]
["bitfinex-derivatives","BTCF0:USTF0",1745588477550,1.2058903,94485.0,94484.0,0.3879024]
["bitfinex-derivatives","BTCF0:USTF0",1745588477855,1.2058903,94485.0,94484.0,0.34552341]
["bitfinex-derivatives","BTCF0:USTF0",1745588478155,1.0318903,94485.0,94484.0,0.34552341]
["bitfinex-derivatives","BTCF0:USTF0",1745588478462,0.2115861,94475.0,94474.0,0.3145487]
["bitfinex-derivatives","BTCF0:USTF0",1745588478659,0.5723861,94475.0,94474.0,0.4645487]
["bitfinex-derivatives","BTCF0:USTF0",1745588479360,0.9456861,94475.0,94474.0,0.4645487]
["bitfinex-derivatives","BTCF0:USTF0",1745588479959,0.9456861,94475.0,94474.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588480965,0.3608,94475.0,94474.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588481258,0.3608,94475.0,94474.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1745588481958,0.4467266,94485.0,94474.0,0.680848]
["bitfinex-derivatives","BTCF0:USTF0",1745588482156,0.4467266,94485.0,94476.0,0.0528959]
["bitfinex-derivatives","BTCF0:USTF0",1745588482358,0.4467266,94485.0,94476.0,0.2028954]
["bitfinex-derivatives","BTCF0:USTF0",1745588482551,0.0859266,94485.0,94479.0,0.2115754]
["bitfinex-derivatives","BTCF0:USTF0",1745588482858,0.3608,94490.0,94479.0,0.361576]
["bitfinex-derivatives","BTCF0:USTF0",1745588483161,0.3608,94490.0,94479.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745588483654,0.3608,94490.0,94480.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745588483853,0.3608,94490.0,94480.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1745588484054,0.36882964,94490.0,94480.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1745588484258,0.002,94485.0,94480.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1745588484562,0.003,94485.0,94481.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745588484864,0.2115704,94482.0,94481.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1745588485050,0.1902,94484.0,94481.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1745588485256,0.1902,94484.0,94481.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1745588485459,0.2115704,94482.0,94481.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1745588485964,0.4017673,94484.0,94481.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1745588486858,0.2430916,94484.0,94481.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1745588487161,0.2115704,94482.0,94481.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1745588487557,0.4027704,94482.0,94481.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1745588487959,0.7635704,94482.0,94481.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745588488161,0.8684104,94482.0,94481.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588488466,1.2857104,94482.0,94481.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1745588488861,1.2847104,94482.0,94481.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1745588489163,1.4597104,94482.0,94481.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1745588490266,1.2857104,94482.0,94481.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1745588491365,1.2857104,94482.0,94481.0,0.07561401]
["bitfinex-derivatives","BTCF0:USTF0",1745588491564,1.2857104,94482.0,94481.0,0.05293225]
["bitfinex-derivatives","BTCF0:USTF0",1745588491766,1.2857104,94482.0,94481.0,0.02268176]
["bitfinex-derivatives","BTCF0:USTF0",1745588491958,0.211604,94467.0,94463.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745588492158,0.650524,94467.0,94466.0,0.15105858]
["bitfinex-derivatives","BTCF0:USTF0",1745588492860,1.037224,94467.0,94466.0,0.15105858]
["bitfinex-derivatives","BTCF0:USTF0",1745588493768,1.037224,94467.0,94466.0,0.15305858]
["bitfinex-derivatives","BTCF0:USTF0",1745588494370,0.43892,94467.0,94466.0,0.15505858]
["bitfinex-derivatives","BTCF0:USTF0",1745588494774,0.650524,94467.0,94466.0,0.15505858]
["bitfinex-derivatives","BTCF0:USTF0",1745588495063,0.650524,94467.0,94466.0,0.32905858]
["bitfinex-derivatives","BTCF0:USTF0",1745588495259,0.43892,94467.0,94466.0,0.32905858]
["bitfinex-derivatives","BTCF0:USTF0",1745588495769,0.43892,94467.0,94466.0,0.64652077]
["bitfinex-derivatives","BTCF0:USTF0",1745588496062,0.3608,94467.0,94466.0,0.89652077]
["bitfinex-derivatives","BTCF0:USTF0",1745588496271,0.07812,94482.0,94474.0,0.2115876]
["bitfinex-derivatives","BTCF0:USTF0",1745588496563,0.07812,94482.0,94477.0,0.2115807]
["bitfinex-derivatives","BTCF0:USTF0",1745588496761,0.07812,94482.0,94478.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745588496960,0.07812,94482.0,94478.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1745588497159,0.07812,94482.0,94478.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1745588497362,0.07912,94482.0,94478.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1745588497769,0.2115771,94479.0,94478.0,0.31689569]
["bitfinex-derivatives","BTCF0:USTF0",1745588498267,0.2115771,94479.0,94478.0,0.08754651]
["bitfinex-derivatives","BTCF0:USTF0",1745588499773,0.1914,94481.0,94478.0,0.08754651]
["bitfinex-derivatives","BTCF0:USTF0",1745588499971,0.43992,94482.0,94479.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1745588500165,0.3618,94482.0,94479.0,0.6955]
["bitfinex-derivatives","BTCF0:USTF0",1745588500360,0.00802964,94490.0,94480.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1745588500664,0.25842,94493.0,94480.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588500970,0.001,94481.0,94480.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588501166,0.001,94481.0,94480.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745588501373,0.001,94481.0,94480.0,0.80684]
["bitfinex-derivatives","BTCF0:USTF0",1745588501968,0.002,94481.0,94480.0,0.80684]
["bitfinex-derivatives","BTCF0:USTF0",1745588502168,0.002,94481.0,94480.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1745588502674,0.001,94481.0,94480.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1745588503474,0.2135726,94481.0,94480.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1745588503668,0.2135726,94481.0,94466.0,0.00105858]
["bitfinex-derivatives","BTCF0:USTF0",1745588503669,1.1736326,94481.0,94466.0,0.00105858]
["bitfinex-derivatives","BTCF0:USTF0",1745588503868,0.211604,94467.0,94466.0,0.06105858]
["bitfinex-derivatives","BTCF0:USTF0",1745588504269,0.211604,94467.0,94466.0,0.23505858]
["bitfinex-derivatives","BTCF0:USTF0",1745588505169,0.1919,94468.0,94466.0,0.23505858]
["bitfinex-derivatives","BTCF0:USTF0",1745588505565,0.1919,94468.0,94467.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1745588505765,0.1919,94468.0,94467.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1745588506166,0.1919,94468.0,94467.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1745588507168,0.1919,94468.0,94467.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1745588507667,0.1919,94468.0,94467.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1745588508763,0.16031582,94474.0,94467.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1745588509080,0.16031582,94474.0,94473.0,0.2115906]
["bitfinex-derivatives","BTCF0:USTF0",1745588509371,0.16031582,94474.0,94473.0,0.3615906]
["bitfinex-derivatives","BTCF0:USTF0",1745588509570,0.16031582,94474.0,94473.0,0.4674386]
["bitfinex-derivatives","BTCF0:USTF0",1745588509775,0.16031582,94474.0,94473.0,0.255848]
["bitfinex-derivatives","BTCF0:USTF0",1745588509969,0.16031582,94474.0,94473.0,0.8378386]
["bitfinex-derivatives","BTCF0:USTF0",1745588510169,0.16031582,94474.0,94473.0,1.0118386]
["bitfinex-derivatives","BTCF0:USTF0",1745588510965,0.16131582,94474.0,94473.0,1.0118386]
["bitfinex-derivatives","BTCF0:USTF0",1745588511170,0.16231582,94474.0,94473.0,0.800248]
["bitfinex-derivatives","BTCF0:USTF0",1745588511772,0.16231582,94474.0,94473.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1745588512373,0.002,94474.0,94473.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1745588514875,0.002,94474.0,94473.0,0.9059906]
["bitfinex-derivatives","BTCF0:USTF0",1745588515070,0.002,94474.0,94473.0,1.0118386]
["bitfinex-derivatives","BTCF0:USTF0",1745588516182,0.16031582,94486.0,94476.0,0.0528954]
["bitfinex-derivatives","BTCF0:USTF0",1745588516383,0.16031582,94486.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588516581,0.16031582,94486.0,94481.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745588516782,0.16031582,94486.0,94481.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1745588517082,0.16031582,94486.0,94481.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1745588517283,0.1925,94485.0,94481.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1745588518079,0.16431582,94486.0,94481.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1745588518479,0.004,94486.0,94485.0,0.2115637]
["bitfinex-derivatives","BTCF0:USTF0",1745588518685,0.004,94486.0,94485.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588519282,0.007,94486.0,94485.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745588519476,0.007,94486.0,94485.0,0.5455637]
["bitfinex-derivatives","BTCF0:USTF0",1745588519886,0.002,94486.0,94485.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745588520184,0.004,94486.0,94485.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745588520575,0.002,94486.0,94485.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745588520779,0.1854,94486.0,94485.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745588521582,0.1864,94486.0,94485.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745588522076,0.3715,94486.0,94485.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745588522285,0.3725,94486.0,94485.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745588522984,0.06656302,94501.0,94500.0,0.2115301]
["bitfinex-derivatives","BTCF0:USTF0",1745588523279,0.06656302,94501.0,94500.0,0.7123301]
["bitfinex-derivatives","BTCF0:USTF0",1745588523475,0.06656302,94501.0,94500.0,0.8181501]
["bitfinex-derivatives","BTCF0:USTF0",1745588524073,0.07056302,94501.0,94500.0,1.3832501]
["bitfinex-derivatives","BTCF0:USTF0",1745588524271,0.07056302,94501.0,94500.0,1.17172]
["bitfinex-derivatives","BTCF0:USTF0",1745588524573,0.29006908,94501.0,94500.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1745588524773,0.29006908,94501.0,94500.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745588525177,0.29006908,94501.0,94500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588525376,0.67036908,94501.0,94500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588525975,0.67336908,94501.0,94500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588526481,0.46184118,94501.0,94500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588526678,0.39527816,94501.0,94500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588527277,0.60680606,94501.0,94500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588527476,0.39527816,94501.0,94500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588527677,0.20727816,94501.0,94500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588527978,0.41880606,94501.0,94500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588528173,0.20727816,94501.0,94500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588528378,0.41880606,94501.0,94500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588528575,0.60930606,94501.0,94500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588528776,0.75359816,94501.0,94481.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745588528976,0.3608,94494.0,94481.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588529175,0.4406868,94493.0,94481.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745588529370,0.3878,94493.0,94481.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745588529575,0.3878,94493.0,94482.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1745588529782,0.2115516,94491.0,94482.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1745588529977,0.5993533,94490.0,94482.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1745588530178,0.2115571,94488.0,94482.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1745588530381,0.3878,94487.0,94482.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1745588530880,0.1973,94487.0,94482.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1745588531084,0.004,94493.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588531399,0.004,94493.0,94487.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1745588531679,0.1893,94492.0,94487.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1745588532182,0.1893,94492.0,94487.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1745588532385,0.001,94488.0,94487.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1745588533278,0.1893,94492.0,94487.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1745588533479,0.1913,94492.0,94487.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1745588533776,0.001,94488.0,94487.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1745588533984,0.002,94488.0,94487.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1745588535581,0.001,94488.0,94487.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1745588535783,0.4048486,94492.0,94487.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1745588535986,0.1917,94491.0,94487.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1745588536379,0.002,94488.0,94487.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1745588536976,0.1879,94490.0,94487.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1745588537482,0.1818,94489.0,94487.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1745588537891,0.187,94488.0,94487.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1745588538795,0.188,94488.0,94487.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1745588538980,0.001,94488.0,94487.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1745588539486,0.1818,94506.0,94487.0,0.804936]
["bitfinex-derivatives","BTCF0:USTF0",1745588539786,0.1977,94506.0,94500.0,0.2115285]
["bitfinex-derivatives","BTCF0:USTF0",1745588539976,0.1977,94506.0,94501.0,0.5798272]
["bitfinex-derivatives","BTCF0:USTF0",1745588540182,0.1977,94506.0,94501.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1745588541287,0.1977,94506.0,94501.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1745588541684,0.20556633,94506.0,94501.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1745588541893,0.20756633,94506.0,94501.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1745588542593,0.20956633,94506.0,94501.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1745588545187,0.20956633,94506.0,94502.0,0.0528812]
["bitfinex-derivatives","BTCF0:USTF0",1745588545385,0.20956633,94506.0,94502.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588545690,0.20956633,94506.0,94503.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1745588546000,0.20956633,94506.0,94503.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1745588546291,0.20956633,94506.0,94503.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1745588546494,0.20856633,94506.0,94503.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1745588547088,0.20956633,94506.0,94503.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1745588549194,0.20956633,94506.0,94503.0,0.9082227]
["bitfinex-derivatives","BTCF0:USTF0",1745588549494,0.20956633,94506.0,94503.0,0.9082232]
["bitfinex-derivatives","BTCF0:USTF0",1745588549696,0.20956633,94506.0,94503.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1745588551988,0.20756633,94506.0,94503.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1745588552183,0.20656633,94506.0,94503.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1745588552496,0.20856633,94506.0,94503.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1745588552886,0.20956633,94506.0,94503.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1745588553393,0.20856633,94506.0,94503.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1745588554390,0.20756633,94506.0,94503.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1745588554786,0.20656633,94506.0,94503.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1745588554991,0.20756633,94506.0,94503.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1745588557292,0.20656633,94506.0,94503.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1745588557591,0.20756633,94506.0,94503.0,0.7495804]
["bitfinex-derivatives","BTCF0:USTF0",1745588557902,0.00986633,94506.0,94505.0,0.2115189]
["bitfinex-derivatives","BTCF0:USTF0",1745588558088,0.16110052,94515.0,94514.0,0.2114988]
["bitfinex-derivatives","BTCF0:USTF0",1745588558393,0.16110052,94515.0,94514.0,0.7222988]
["bitfinex-derivatives","BTCF0:USTF0",1745588558597,0.0011,94527.0,94523.0,0.0528691]
["bitfinex-derivatives","BTCF0:USTF0",1745588558791,0.1835,94545.0,94534.0,0.211454]
["bitfinex-derivatives","BTCF0:USTF0",1745588558986,0.00797933,94537.0,94534.0,0.702254]
["bitfinex-derivatives","BTCF0:USTF0",1745588559192,0.2894034,94556.0,94534.0,0.59658]
["bitfinex-derivatives","BTCF0:USTF0",1745588559193,0.01257989,94541.0,94534.0,0.59658]
["bitfinex-derivatives","BTCF0:USTF0",1745588559394,0.4153,94574.0,94551.0,0.211416]
["bitfinex-derivatives","BTCF0:USTF0",1745588559395,0.01294119,94552.0,94551.0,0.211416]
["bitfinex-derivatives","BTCF0:USTF0",1745588559588,0.01823543,94552.0,94551.0,0.371416]
["bitfinex-derivatives","BTCF0:USTF0",1745588559788,0.01823543,94552.0,94551.0,0.83948]
["bitfinex-derivatives","BTCF0:USTF0",1745588560093,0.01823543,94552.0,94551.0,0.733716]
["bitfinex-derivatives","BTCF0:USTF0",1745588560293,0.01823543,94552.0,94551.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745588560492,0.22964923,94552.0,94551.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588560695,0.22964923,94552.0,94551.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745588560996,0.01823543,94552.0,94551.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745588561188,0.01823543,94552.0,94551.0,0.545416]
["bitfinex-derivatives","BTCF0:USTF0",1745588561401,0.0052,94552.0,94551.0,0.545416]
["bitfinex-derivatives","BTCF0:USTF0",1745588561587,0.0052,94552.0,94551.0,0.65118]
["bitfinex-derivatives","BTCF0:USTF0",1745588561788,0.00300001,94552.0,94551.0,0.65118]
["bitfinex-derivatives","BTCF0:USTF0",1745588561987,0.00300001,94552.0,94551.0,1.23518]
["bitfinex-derivatives","BTCF0:USTF0",1745588562188,0.00600001,94552.0,94551.0,1.23518]
["bitfinex-derivatives","BTCF0:USTF0",1745588562389,0.00600001,94552.0,94551.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1745588562594,0.21741381,94552.0,94551.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745588562789,0.00600001,94552.0,94551.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745588563089,0.19130001,94552.0,94551.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588563290,0.19030001,94552.0,94551.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588563990,0.18930001,94552.0,94551.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588564894,0.40071381,94552.0,94551.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588565100,0.55010001,94552.0,94551.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588565300,1.19519781,94552.0,94551.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745588566189,0.80202001,94552.0,94551.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745588566395,0.44122001,94552.0,94551.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745588567197,0.18930001,94552.0,94551.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745588567496,0.50647781,94552.0,94551.0,0.02147816]
["bitfinex-derivatives","BTCF0:USTF0",1745588567702,0.75647781,94552.0,94551.0,0.02147816]
["bitfinex-derivatives","BTCF0:USTF0",1745588567895,0.50647781,94552.0,94551.0,0.02147816]
["bitfinex-derivatives","BTCF0:USTF0",1745588568195,0.68047781,94552.0,94551.0,0.02147816]
["bitfinex-derivatives","BTCF0:USTF0",1745588568804,0.2114406,94540.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588569103,0.2114406,94540.0,94539.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745588569305,0.211437,94542.0,94539.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745588569602,0.384,94541.0,94539.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745588569804,0.5954384,94541.0,94539.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745588570104,0.384,94541.0,94539.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745588570499,0.384,94541.0,94540.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1745588570694,0.384,94541.0,94540.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1745588571090,0.5954384,94541.0,94540.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588571501,0.5964384,94541.0,94540.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588571701,0.385,94541.0,94540.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588572107,0.5964384,94541.0,94540.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588573104,0.2114652,94529.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588573298,0.2114652,94529.0,94528.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588573490,0.2115077,94510.0,94509.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745588573691,0.0528709,94521.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588573898,0.0528735,94516.0,94509.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745588574095,0.3852,94515.0,94509.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745588574295,0.2115077,94510.0,94509.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745588574703,0.2115077,94510.0,94509.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1745588575090,0.7707077,94510.0,94509.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1745588575595,0.7707077,94510.0,94509.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1745588575792,0.5592,94510.0,94509.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1745588576595,0.174,94510.0,94509.0,0.73131]
["bitfinex-derivatives","BTCF0:USTF0",1745588576798,0.174,94510.0,94509.0,0.72731]
["bitfinex-derivatives","BTCF0:USTF0",1745588577000,0.174,94510.0,94509.0,0.72431]
["bitfinex-derivatives","BTCF0:USTF0",1745588577192,0.2114891,94519.0,94509.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1745588577404,0.211493,94517.0,94509.0,1.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745588577699,0.378,94516.0,94509.0,1.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745588577899,0.378,94516.0,94509.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1745588578100,0.378,94516.0,94509.0,0.8847]
["bitfinex-derivatives","BTCF0:USTF0",1745588578605,0.378,94516.0,94509.0,0.8837]
["bitfinex-derivatives","BTCF0:USTF0",1745588579608,0.378,94516.0,94509.0,0.8827]
["bitfinex-derivatives","BTCF0:USTF0",1745588580103,0.378,94516.0,94509.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745588580104,0.4308737,94516.0,94509.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745588580307,0.2115077,94510.0,94509.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745588580499,0.2115077,94510.0,94509.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588580706,0.3173157,94510.0,94509.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588581101,0.4913157,94510.0,94509.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588581306,0.8647157,94510.0,94509.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588581499,0.8647157,94510.0,94509.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745588582606,1.2800157,94510.0,94509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745588582806,1.679308,94510.0,94509.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745588583007,1.679308,94510.0,94473.0,0.20927799]
["bitfinex-derivatives","BTCF0:USTF0",1745588583211,0.21159,94474.0,94473.0,0.08951327]
["bitfinex-derivatives","BTCF0:USTF0",1745588583407,0.4153,94480.0,94473.0,0.08951327]
["bitfinex-derivatives","BTCF0:USTF0",1745588583707,0.63824729,94480.0,94473.0,0.08951327]
["bitfinex-derivatives","BTCF0:USTF0",1745588583916,0.396478,94479.0,94473.0,0.08951327]
["bitfinex-derivatives","BTCF0:USTF0",1745588584208,0.1849,94479.0,94473.0,0.08951327]
["bitfinex-derivatives","BTCF0:USTF0",1745588584507,0.0528954,94477.0,94473.0,0.08951327]
["bitfinex-derivatives","BTCF0:USTF0",1745588584708,0.5958852,94476.0,94473.0,0.08951327]
["bitfinex-derivatives","BTCF0:USTF0",1745588584904,0.3843,94476.0,94473.0,0.08951327]
["bitfinex-derivatives","BTCF0:USTF0",1745588585806,0.2115883,94474.0,94473.0,0.08951327]
["bitfinex-derivatives","BTCF0:USTF0",1745588586199,0.31743631,94474.0,94473.0,0.08951327]
["bitfinex-derivatives","BTCF0:USTF0",1745588586403,0.48874801,94474.0,94473.0,0.08951327]
["bitfinex-derivatives","BTCF0:USTF0",1745588586602,0.3829,94474.0,94473.0,0.08951327]
["bitfinex-derivatives","BTCF0:USTF0",1745588586803,0.00781363,94479.0,94473.0,0.08951327]
["bitfinex-derivatives","BTCF0:USTF0",1745588587111,0.184,94479.0,94473.0,0.26351327]
["bitfinex-derivatives","BTCF0:USTF0",1745588587307,0.19193781,94479.0,94473.0,0.26451327]
["bitfinex-derivatives","BTCF0:USTF0",1745588587505,0.1989,94478.0,94473.0,0.26451327]
["bitfinex-derivatives","BTCF0:USTF0",1745588588003,0.184,94477.0,94473.0,0.26351327]
["bitfinex-derivatives","BTCF0:USTF0",1745588588601,0.00793781,94479.0,94478.0,0.2115794]
["bitfinex-derivatives","BTCF0:USTF0",1745588588804,1.39368,94500.0,94478.0,0.2115794]
["bitfinex-derivatives","BTCF0:USTF0",1745588588805,0.1824,94494.0,94478.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588589004,0.20491193,94494.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588589306,0.00807359,94495.0,94490.0,0.2115516]
["bitfinex-derivatives","BTCF0:USTF0",1745588589507,0.07788,94496.0,94490.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588590110,0.212638,94497.0,94490.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745588590411,0.002,94495.0,94490.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745588590609,0.002,94495.0,94491.0,0.2115495]
["bitfinex-derivatives","BTCF0:USTF0",1745588590910,0.002,94495.0,94491.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588591106,0.00993146,94495.0,94494.0,0.2115435]
["bitfinex-derivatives","BTCF0:USTF0",1745588591417,0.00993146,94495.0,94494.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588591914,0.00793146,94495.0,94494.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588592113,0.02750022,94496.0,94494.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588592314,0.02750022,94496.0,94494.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745588592507,0.02550022,94496.0,94495.0,0.5723413]
["bitfinex-derivatives","BTCF0:USTF0",1745588592704,0.02550022,94496.0,94495.0,0.7023413]
["bitfinex-derivatives","BTCF0:USTF0",1745588592913,0.02350022,94496.0,94495.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745588593115,0.0041,94497.0,94495.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1745588593304,0.002,94496.0,94495.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1745588593707,0.0011,94497.0,94495.0,1.0639413]
["bitfinex-derivatives","BTCF0:USTF0",1745588594007,0.002,94496.0,94495.0,1.0639413]
["bitfinex-derivatives","BTCF0:USTF0",1745588594407,0.002,94496.0,94495.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1745588594807,0.4070391,94496.0,94495.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1745588595011,0.1955,94496.0,94495.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1745588595811,0.1955,94496.0,94495.0,1.0639413]
["bitfinex-derivatives","BTCF0:USTF0",1745588596411,0.1945,94496.0,94495.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1745588596612,0.1955,94496.0,94495.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1745588597014,0.1945,94496.0,94495.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1745588597207,0.1945,94496.0,94495.0,1.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745588597916,0.002,94496.0,94495.0,1.2448413]
["bitfinex-derivatives","BTCF0:USTF0",1745588598313,0.001,94496.0,94495.0,1.2448413]
["bitfinex-derivatives","BTCF0:USTF0",1745588599020,0.002,94496.0,94495.0,1.2448413]
["bitfinex-derivatives","BTCF0:USTF0",1745588599313,0.003,94496.0,94495.0,1.2448413]
["bitfinex-derivatives","BTCF0:USTF0",1745588599519,0.0539679,94527.0,94500.0,0.0528822]
["bitfinex-derivatives","BTCF0:USTF0",1745588599717,0.00803788,94522.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588599907,0.1804,94526.0,94518.0,0.0528724]
["bitfinex-derivatives","BTCF0:USTF0",1745588600107,0.1804,94526.0,94520.0,0.2114847]
["bitfinex-derivatives","BTCF0:USTF0",1745588600308,0.03110203,94526.0,94525.0,0.2114742]
["bitfinex-derivatives","BTCF0:USTF0",1745588600609,0.0011,94527.0,94526.0,0.2114719]
["bitfinex-derivatives","BTCF0:USTF0",1745588600808,0.0011,94527.0,94526.0,0.7338719]
["bitfinex-derivatives","BTCF0:USTF0",1745588601011,0.00158929,94530.0,94529.0,0.2114652]
["bitfinex-derivatives","BTCF0:USTF0",1745588601204,0.00158929,94530.0,94529.0,0.5154652]
["bitfinex-derivatives","BTCF0:USTF0",1745588601811,0.02467036,94530.0,94529.0,0.5154652]
["bitfinex-derivatives","BTCF0:USTF0",1745588602509,0.02467036,94530.0,94529.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745588602709,0.02467036,94530.0,94529.0,0.5154652]
["bitfinex-derivatives","BTCF0:USTF0",1745588603115,0.00158929,94530.0,94529.0,0.5154652]
["bitfinex-derivatives","BTCF0:USTF0",1745588603419,0.00528,94534.0,94529.0,0.409788]
["bitfinex-derivatives","BTCF0:USTF0",1745588603719,0.00528,94534.0,94533.0,0.2114563]
["bitfinex-derivatives","BTCF0:USTF0",1745588603919,0.00528,94534.0,94533.0,0.3414563]
["bitfinex-derivatives","BTCF0:USTF0",1745588604111,0.00528,94534.0,94533.0,0.62124029]
["bitfinex-derivatives","BTCF0:USTF0",1745588604311,0.00528,94534.0,94533.0,1.00204029]
["bitfinex-derivatives","BTCF0:USTF0",1745588604511,0.02293368,94544.0,94537.0,0.2114469]
["bitfinex-derivatives","BTCF0:USTF0",1745588604712,0.2114299,94545.0,94538.0,0.3928447]
["bitfinex-derivatives","BTCF0:USTF0",1745588605018,0.2114262,94547.0,94539.0,0.4108426]
["bitfinex-derivatives","BTCF0:USTF0",1745588605321,0.183,94546.0,94539.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1745588605623,0.00528,94545.0,94539.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1745588606324,0.00528,94545.0,94539.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1745588607021,0.03058907,94545.0,94539.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1745588607221,0.1896,94544.0,94539.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1745588607613,0.1896,94544.0,94540.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745588607814,0.1896,94544.0,94540.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1745588608016,0.1896,94544.0,94541.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745588608216,0.1826,94543.0,94541.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1745588608415,0.1896,94544.0,94542.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745588608622,0.1896,94544.0,94543.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745588608820,0.1896,94544.0,94543.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1745588609125,0.1906,94544.0,94543.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1745588609628,0.1896,94544.0,94543.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1745588609927,0.001,94544.0,94543.0,0.7341339]
["bitfinex-derivatives","BTCF0:USTF0",1745588610122,0.001,94544.0,94543.0,0.9081339]
["bitfinex-derivatives","BTCF0:USTF0",1745588610320,0.0225514,94545.0,94544.0,0.2114317]
["bitfinex-derivatives","BTCF0:USTF0",1745588610514,0.00528,94548.0,94544.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588610715,0.00528,94548.0,94545.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745588610922,0.1997,94547.0,94545.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1745588611117,0.2114272,94546.0,94545.0,0.7083]
["bitfinex-derivatives","BTCF0:USTF0",1745588611517,0.1991,94546.0,94545.0,0.7083]
["bitfinex-derivatives","BTCF0:USTF0",1745588612126,0.1991,94546.0,94545.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1745588612321,0.22219699,94546.0,94545.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1745588612624,0.43362419,94546.0,94545.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1745588612825,0.79442419,94546.0,94545.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588613228,0.79542419,94546.0,94545.0,0.15321071]
["bitfinex-derivatives","BTCF0:USTF0",1745588614215,1.32519219,94546.0,94545.0,0.15321071]
["bitfinex-derivatives","BTCF0:USTF0",1745588614419,1.07519219,94546.0,94545.0,0.15321071]
["bitfinex-derivatives","BTCF0:USTF0",1745588617928,1.74049219,94546.0,94545.0,0.00333906]
["bitfinex-derivatives","BTCF0:USTF0",1745588618127,0.2114697,94527.0,94526.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1745588618426,0.6500297,94527.0,94526.0,0.14928259]
["bitfinex-derivatives","BTCF0:USTF0",1745588618730,0.43856,94527.0,94526.0,0.14928259]
["bitfinex-derivatives","BTCF0:USTF0",1745588618932,0.5722697,94527.0,94526.0,0.14928259]
["bitfinex-derivatives","BTCF0:USTF0",1745588619235,0.07776,94527.0,94526.0,0.14928259]
["bitfinex-derivatives","BTCF0:USTF0",1745588619531,0.45596,94527.0,94526.0,0.15328259]
["bitfinex-derivatives","BTCF0:USTF0",1745588619832,0.45596,94527.0,94526.0,0.15628259]
["bitfinex-derivatives","BTCF0:USTF0",1745588620231,0.45596,94527.0,94526.0,0.15328259]
["bitfinex-derivatives","BTCF0:USTF0",1745588620428,0.1982,94527.0,94526.0,0.36475449]
["bitfinex-derivatives","BTCF0:USTF0",1745588620627,0.002,94527.0,94526.0,0.36475449]
["bitfinex-derivatives","BTCF0:USTF0",1745588621328,0.003,94527.0,94526.0,0.90215449]
["bitfinex-derivatives","BTCF0:USTF0",1745588621929,0.1962,94534.0,94526.0,0.69068259]
["bitfinex-derivatives","BTCF0:USTF0",1745588622129,0.001,94527.0,94526.0,0.95502239]
["bitfinex-derivatives","BTCF0:USTF0",1745588622530,0.3608,94540.0,94539.0,0.2114428]
["bitfinex-derivatives","BTCF0:USTF0",1745588622830,0.3608,94540.0,94539.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588623028,0.1861,94540.0,94539.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588623223,0.3975406,94540.0,94539.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588623431,0.3848,94540.0,94539.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588623632,0.5962406,94540.0,94539.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588624832,0.5972406,94540.0,94539.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588625026,0.5982406,94540.0,94539.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588625638,0.3878,94540.0,94539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745588625839,0.6012406,94540.0,94539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745588626136,0.5982406,94540.0,94539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745588626336,0.5992406,94540.0,94539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745588627133,0.6002406,94540.0,94539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745588628034,0.5992406,94540.0,94539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745588628426,0.6002406,94540.0,94539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745588628838,0.6012406,94540.0,94539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745588629038,0.6002406,94540.0,94539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745588629535,0.5972406,94540.0,94539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745588629729,0.5982406,94540.0,94539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745588629930,0.6760006,94540.0,94539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745588630837,0.78177661,94540.0,94539.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1745588631133,0.78077661,94540.0,94539.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1745588631336,0.78277661,94540.0,94539.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1745588631730,0.77977661,94540.0,94539.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1745588631930,0.78477661,94540.0,94539.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1745588632128,0.95877661,94540.0,94539.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1745588632436,0.95777661,94540.0,94539.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1745588633029,0.2114809,94522.0,94521.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745588633336,0.5722809,94522.0,94521.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1745588633541,0.5722809,94522.0,94521.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1745588633840,0.7558369,94522.0,94521.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588634135,1.1238369,94522.0,94521.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588634341,1.5111369,94522.0,94521.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588635638,1.5111369,94522.0,94521.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745588636034,1.5131369,94522.0,94521.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745588637134,1.3391369,94522.0,94521.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745588637337,1.3391369,94522.0,94521.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588637338,1.3411369,94522.0,94521.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588640239,1.2353409,94522.0,94521.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588641842,0.8422409,94522.0,94521.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588642042,0.6540409,94522.0,94521.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588642243,0.6540409,94522.0,94521.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745588643150,0.8503409,94522.0,94521.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588643446,0.9561369,94522.0,94521.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588643643,1.1457369,94522.0,94521.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588644040,1.0399409,94522.0,94521.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588644735,1.0379409,94522.0,94521.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588644939,1.0399409,94522.0,94521.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588648243,0.6540409,94522.0,94521.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588648647,0.44256,94522.0,94521.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588648849,0.6540409,94522.0,94521.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588649148,0.6540409,94522.0,94521.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745588650051,0.44256,94522.0,94521.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745588650241,0.08176,94522.0,94521.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745588650443,0.004,94522.0,94521.0,0.5254831]
["bitfinex-derivatives","BTCF0:USTF0",1745588650749,0.00528,94526.0,94525.0,0.2114742]
["bitfinex-derivatives","BTCF0:USTF0",1745588650947,0.07768,94535.0,94527.0,0.2114684]
["bitfinex-derivatives","BTCF0:USTF0",1745588651247,0.07768,94535.0,94528.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1745588651453,0.07768,94535.0,94528.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1745588651851,0.00528,94533.0,94528.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1745588652152,0.00528,94533.0,94528.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1745588652352,0.2114652,94529.0,94528.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1745588652744,0.1853,94531.0,94528.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1745588652949,0.4183,94532.0,94528.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1745588653856,0.4173,94532.0,94528.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1745588654056,0.0548646,94532.0,94528.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1745588654242,0.002,94532.0,94528.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1745588654554,0.00528,94533.0,94528.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1745588655354,0.2114592,94532.0,94528.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1745588655557,0.2124592,94532.0,94528.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1745588655952,0.001,94532.0,94528.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1745588656152,0.2114652,94529.0,94528.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1745588656656,0.2114652,94529.0,94528.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1745588657149,0.3941652,94529.0,94528.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1745588657350,0.7549652,94529.0,94528.0,0.10529693]
["bitfinex-derivatives","BTCF0:USTF0",1745588658150,0.7569652,94529.0,94528.0,0.10529693]
["bitfinex-derivatives","BTCF0:USTF0",1745588658354,0.7579652,94529.0,94528.0,0.10529693]
["bitfinex-derivatives","BTCF0:USTF0",1745588658651,0.7559652,94529.0,94528.0,0.10529693]
["bitfinex-derivatives","BTCF0:USTF0",1745588658857,0.8647532,94529.0,94528.0,0.09649693]
["bitfinex-derivatives","BTCF0:USTF0",1745588659044,0.8647532,94529.0,94528.0,0.08802668]
["bitfinex-derivatives","BTCF0:USTF0",1745588659243,1.0377532,94529.0,94528.0,0.07955644]
["bitfinex-derivatives","BTCF0:USTF0",1745588659752,1.0377532,94529.0,94528.0,0.06261596]
["bitfinex-derivatives","BTCF0:USTF0",1745588660050,1.4530532,94529.0,94528.0,0.05414571]
["bitfinex-derivatives","BTCF0:USTF0",1745588660256,1.2790532,94529.0,94528.0,0.04567547]
["bitfinex-derivatives","BTCF0:USTF0",1745588660556,1.2790532,94529.0,94528.0,0.03720523]
["bitfinex-derivatives","BTCF0:USTF0",1745588660758,1.2790532,94529.0,94528.0,0.02873499]
["bitfinex-derivatives","BTCF0:USTF0",1745588660958,1.2800532,94529.0,94528.0,0.02873499]
["bitfinex-derivatives","BTCF0:USTF0",1745588662550,0.211501,94513.0,94512.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1745588662752,0.0528746,94515.0,94512.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1745588662753,0.6499782,94515.0,94512.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1745588662951,0.1854,94514.0,94512.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1745588663148,0.6499772,94515.0,94512.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1745588663454,0.2114988,94514.0,94512.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1745588664055,0.211501,94513.0,94512.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1745588664255,0.396901,94513.0,94512.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1745588664449,0.1854,94513.0,94512.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1745588664859,0.396901,94513.0,94512.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1745588665263,0.396901,94513.0,94512.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1745588666066,0.1854,94513.0,94512.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1745588666560,0.43848,94515.0,94512.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1745588666761,0.07768,94515.0,94512.0,0.7522011]
["bitfinex-derivatives","BTCF0:USTF0",1745588666961,0.07768,94526.0,94512.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1745588667162,0.07768,94526.0,94516.0,0.24736843]
["bitfinex-derivatives","BTCF0:USTF0",1745588667355,0.07768,94526.0,94517.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1745588667561,0.07768,94526.0,94520.0,0.2114839]
["bitfinex-derivatives","BTCF0:USTF0",1745588667863,0.4153,94529.0,94520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588668357,0.003,94526.0,94523.0,0.2114779]
["bitfinex-derivatives","BTCF0:USTF0",1745588668562,0.004,94526.0,94524.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1745588668759,0.004,94526.0,94524.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1745588668956,0.001,94526.0,94524.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1745588669154,0.003,94526.0,94524.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1745588669867,0.2114742,94525.0,94524.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1745588670066,0.002,94526.0,94524.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1745588670458,0.2114742,94525.0,94524.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1745588670662,0.3957742,94525.0,94524.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1745588671062,0.1851,94526.0,94524.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1745588671365,0.2114742,94525.0,94524.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1745588671864,0.3974742,94525.0,94524.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1745588672268,0.3974742,94525.0,94524.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1745588673363,0.2134742,94525.0,94524.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1745588673769,0.2114742,94525.0,94524.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1745588673975,0.2154742,94525.0,94524.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1745588674863,0.4090742,94525.0,94524.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1745588675064,0.4070742,94525.0,94524.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1745588676769,0.4060742,94525.0,94524.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1745588676968,0.4070742,94525.0,94524.0,0.00726657]
["bitfinex-derivatives","BTCF0:USTF0",1745588677559,0.4070742,94525.0,94524.0,0.00197657]
["bitfinex-derivatives","BTCF0:USTF0",1745588677560,0.4060742,94525.0,94524.0,0.00197657]
["bitfinex-derivatives","BTCF0:USTF0",1745588677765,0.4070742,94525.0,94524.0,0.00197657]
["bitfinex-derivatives","BTCF0:USTF0",1745588677966,0.2115167,94506.0,94505.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745588678170,0.3608,94506.0,94505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588678468,0.3852,94507.0,94505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588678673,0.3608,94506.0,94505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588679060,0.5541,94506.0,94505.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745588679266,0.7656167,94506.0,94505.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745588679465,0.5541,94506.0,94505.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745588679672,0.7656167,94506.0,94505.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745588679970,0.5541,94506.0,94505.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745588680164,0.5541,94506.0,94505.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1745588680565,0.5541,94506.0,94505.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1745588680970,0.7656167,94506.0,94505.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1745588681164,0.7428,94506.0,94505.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1745588682067,0.9543167,94506.0,94505.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1745588683169,0.9543167,94506.0,94505.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745588684069,0.9543167,94506.0,94505.0,0.07699829]
["bitfinex-derivatives","BTCF0:USTF0",1745588684268,0.9543167,94506.0,94505.0,0.04971829]
["bitfinex-derivatives","BTCF0:USTF0",1745588684574,0.9543167,94506.0,94505.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1745588684872,1.0601287,94506.0,94505.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1745588685067,1.0601287,94506.0,94505.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1745588685263,0.2115368,94497.0,94496.0,0.00105824]
["bitfinex-derivatives","BTCF0:USTF0",1745588685468,0.6499368,94497.0,94496.0,0.13105824]
["bitfinex-derivatives","BTCF0:USTF0",1745588685867,0.65770142,94497.0,94496.0,0.13105824]
["bitfinex-derivatives","BTCF0:USTF0",1745588687375,0.65270142,94497.0,94496.0,0.13105824]
["bitfinex-derivatives","BTCF0:USTF0",1745588687775,0.65370142,94497.0,94496.0,0.13105824]
["bitfinex-derivatives","BTCF0:USTF0",1745588688277,0.44716462,94497.0,94496.0,0.13105824]
["bitfinex-derivatives","BTCF0:USTF0",1745588688981,0.62766462,94497.0,94496.0,0.13105824]
["bitfinex-derivatives","BTCF0:USTF0",1745588689168,0.83920142,94497.0,94496.0,0.30505824]
["bitfinex-derivatives","BTCF0:USTF0",1745588689571,0.84120142,94497.0,94496.0,0.30505824]
["bitfinex-derivatives","BTCF0:USTF0",1745588689974,0.84220142,94497.0,94496.0,0.30505824]
["bitfinex-derivatives","BTCF0:USTF0",1745588690469,0.63066462,94497.0,94496.0,0.30505824]
["bitfinex-derivatives","BTCF0:USTF0",1745588690673,0.45016462,94497.0,94496.0,0.30505824]
["bitfinex-derivatives","BTCF0:USTF0",1745588690872,0.08936462,94497.0,94496.0,0.41088224]
["bitfinex-derivatives","BTCF0:USTF0",1745588691072,0.0776,94522.0,94496.0,0.66088224]
["bitfinex-derivatives","BTCF0:USTF0",1745588691374,0.3608,94534.0,94523.0,0.2114781]
["bitfinex-derivatives","BTCF0:USTF0",1745588691580,0.2581,94537.0,94524.0,0.38979493]
["bitfinex-derivatives","BTCF0:USTF0",1745588691780,0.3608,94535.0,94525.0,0.2114734]
["bitfinex-derivatives","BTCF0:USTF0",1745588691970,0.3608,94535.0,94525.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588692167,0.3608,94535.0,94525.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745588692682,0.2114546,94534.0,94525.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745588692978,0.1895,94534.0,94525.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745588693575,0.4009546,94534.0,94525.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745588693983,0.40905187,94534.0,94525.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745588694180,0.2114564,94533.0,94525.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745588694986,0.2114587,94532.0,94525.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745588695683,0.0528654,94531.0,94525.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745588695887,0.2114632,94530.0,94525.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745588696186,0.2114632,94530.0,94526.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1745588696386,0.1878,94532.0,94526.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1745588696890,0.002,94532.0,94529.0,0.0528658]
["bitfinex-derivatives","BTCF0:USTF0",1745588697083,0.003,94531.0,94530.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1745588697283,0.003,94531.0,94530.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1745588697691,0.003,94531.0,94530.0,0.752763]
["bitfinex-derivatives","BTCF0:USTF0",1745588698090,0.003,94531.0,94530.0,0.926763]
["bitfinex-derivatives","BTCF0:USTF0",1745588698294,0.003,94531.0,94530.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1745588698787,0.00809727,94534.0,94530.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1745588698987,0.003,94532.0,94530.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1745588699193,0.003,94531.0,94530.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1745588699692,0.006,94531.0,94530.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1745588700192,0.00776839,94534.0,94530.0,0.82108399]
["bitfinex-derivatives","BTCF0:USTF0",1745588700395,1e-08,94552.0,94551.0,0.211416]
["bitfinex-derivatives","BTCF0:USTF0",1745588700584,0.00811758,94552.0,94551.0,0.81798]
["bitfinex-derivatives","BTCF0:USTF0",1745588700892,0.01978783,94557.0,94556.0,0.2114048]
["bitfinex-derivatives","BTCF0:USTF0",1745588701097,0.1909,94578.0,94556.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588701288,0.211348,94582.0,94571.0,0.0528425]
["bitfinex-derivatives","BTCF0:USTF0",1745588701488,0.2437355,94584.0,94572.0,0.83263663]
["bitfinex-derivatives","BTCF0:USTF0",1745588701694,0.0528367,94582.0,94572.0,0.91979493]
["bitfinex-derivatives","BTCF0:USTF0",1745588701886,0.1909,94581.0,94572.0,0.91979493]
["bitfinex-derivatives","BTCF0:USTF0",1745588702086,0.37966219,94585.0,94572.0,1.09379493]
["bitfinex-derivatives","BTCF0:USTF0",1745588702294,0.0528367,94582.0,94572.0,1.09379493]
["bitfinex-derivatives","BTCF0:USTF0",1745588702491,0.0528361,94583.0,94572.0,1.09379493]
["bitfinex-derivatives","BTCF0:USTF0",1745588702685,0.0528378,94580.0,94572.0,1.09379493]
["bitfinex-derivatives","BTCF0:USTF0",1745588702886,0.2113668,94573.0,94572.0,0.8993]
["bitfinex-derivatives","BTCF0:USTF0",1745588703093,0.2113668,94573.0,94572.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1745588703290,0.2113668,94573.0,94572.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588703496,0.3608,94573.0,94572.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588703696,0.2113668,94573.0,94572.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588703902,0.02689564,94585.0,94575.0,0.0528404]
["bitfinex-derivatives","BTCF0:USTF0",1745588704197,0.02689564,94585.0,94578.0,0.0528388]
["bitfinex-derivatives","BTCF0:USTF0",1745588704388,0.02689564,94585.0,94578.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588704789,0.004,94582.0,94578.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588705192,0.004,94582.0,94579.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745588705394,0.411343,94584.0,94579.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1745588705600,0.2113452,94583.0,94579.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1745588706003,0.195,94584.0,94579.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1745588706301,0.007,94582.0,94579.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1745588706798,0.004,94582.0,94579.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1745588706999,0.004,94582.0,94581.0,0.2113489]
["bitfinex-derivatives","BTCF0:USTF0",1745588707188,0.2153467,94582.0,94581.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588707392,0.3935,94582.0,94581.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588707591,0.1971,94582.0,94581.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588707796,0.4044467,94582.0,94581.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588707993,0.4044467,94582.0,94581.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1745588708202,0.3895,94582.0,94581.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1745588708603,0.3965,94582.0,94581.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1745588709005,0.2001,94582.0,94581.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1745588709499,0.007,94582.0,94581.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1745588709796,0.1052,94600.0,94581.0,1.257628]
["bitfinex-derivatives","BTCF0:USTF0",1745588709797,0.0236479,94593.0,94581.0,1.257628]
["bitfinex-derivatives","BTCF0:USTF0",1745588710003,0.0236479,94593.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588710191,0.0183679,94593.0,94592.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588710395,0.3838,94599.0,94592.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588710597,0.5721221,94593.0,94592.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588710997,0.59092199,94593.0,94592.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588711310,0.59292199,94593.0,94592.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588711599,0.78362199,94593.0,94592.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588711799,0.78362199,94593.0,94573.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1745588711800,0.2113646,94574.0,94573.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1745588712000,0.2113646,94574.0,94573.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745588712199,0.2113646,94574.0,94573.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745588712200,0.5721646,94574.0,94573.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745588712602,0.9620646,94574.0,94573.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745588713200,1.1360646,94574.0,94573.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745588714799,1.1360646,94574.0,94573.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745588716106,0.9620646,94574.0,94573.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745588717108,0.7507,94574.0,94573.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745588717308,0.1992,94574.0,94573.0,0.2663668]
["bitfinex-derivatives","BTCF0:USTF0",1745588717607,0.1992,94574.0,94573.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745588718697,0.3853,94574.0,94573.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745588721800,0.3608,94575.0,94574.0,0.2113646]
["bitfinex-derivatives","BTCF0:USTF0",1745588722006,0.185,94581.0,94580.0,0.2113512]
["bitfinex-derivatives","BTCF0:USTF0",1745588722209,0.1923,94591.0,94583.0,0.2113445]
["bitfinex-derivatives","BTCF0:USTF0",1745588722508,0.18,94590.0,94583.0,0.3513445]
["bitfinex-derivatives","BTCF0:USTF0",1745588722702,0.18,94590.0,94583.0,0.245728]
["bitfinex-derivatives","BTCF0:USTF0",1745588722903,0.18,94590.0,94586.0,0.0528344]
["bitfinex-derivatives","BTCF0:USTF0",1745588723113,0.18,94590.0,94589.0,0.2113311]
["bitfinex-derivatives","BTCF0:USTF0",1745588723314,0.18,94590.0,94589.0,0.3713311]
["bitfinex-derivatives","BTCF0:USTF0",1745588723500,0.3608,94595.0,94592.0,0.2113235]
["bitfinex-derivatives","BTCF0:USTF0",1745588723811,0.18,94594.0,94593.0,0.3932077]
["bitfinex-derivatives","BTCF0:USTF0",1745588724006,0.18,94594.0,94593.0,0.5532077]
["bitfinex-derivatives","BTCF0:USTF0",1745588724206,0.18,94594.0,94593.0,0.7272077]
["bitfinex-derivatives","BTCF0:USTF0",1745588724606,0.3913199,94594.0,94593.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745588724905,0.7527199,94594.0,94593.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745588725108,0.7527199,94594.0,94593.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588725109,0.7547199,94594.0,94593.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588726003,0.5434,94594.0,94593.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588726207,0.7547199,94594.0,94593.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588727607,0.5434,94594.0,94593.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588727812,0.5434,94594.0,94593.0,0.17572568]
["bitfinex-derivatives","BTCF0:USTF0",1745588728708,0.3634,94594.0,94593.0,0.17572568]
["bitfinex-derivatives","BTCF0:USTF0",1745588729411,0.3634,94594.0,94593.0,0.38704778]
["bitfinex-derivatives","BTCF0:USTF0",1745588729607,0.182,94594.0,94593.0,0.38704778]
["bitfinex-derivatives","BTCF0:USTF0",1745588730008,0.182,94594.0,94593.0,0.17572568]
["bitfinex-derivatives","BTCF0:USTF0",1745588730320,0.182,94594.0,94593.0,0.34972568]
["bitfinex-derivatives","BTCF0:USTF0",1745588730610,0.182,94594.0,94593.0,0.56104778]
["bitfinex-derivatives","BTCF0:USTF0",1745588730807,0.1052,94600.0,94593.0,0.56104778]
["bitfinex-derivatives","BTCF0:USTF0",1745588730808,0.1052,94600.0,94593.0,0.65624168]
["bitfinex-derivatives","BTCF0:USTF0",1745588731114,0.3608,94636.0,94616.0,0.2112708]
["bitfinex-derivatives","BTCF0:USTF0",1745588731412,0.00808287,94622.0,94616.0,0.16572568]
["bitfinex-derivatives","BTCF0:USTF0",1745588731618,0.59175311,94617.0,94616.0,0.16572568]
["bitfinex-derivatives","BTCF0:USTF0",1745588731802,0.0011,94617.0,94616.0,0.16572568]
["bitfinex-derivatives","BTCF0:USTF0",1745588732008,0.0011,94617.0,94616.0,0.37699648]
["bitfinex-derivatives","BTCF0:USTF0",1745588732212,0.0051,94617.0,94616.0,0.48268448]
["bitfinex-derivatives","BTCF0:USTF0",1745588732409,0.0051,94617.0,94616.0,0.73268448]
["bitfinex-derivatives","BTCF0:USTF0",1745588732607,0.0051,94617.0,94616.0,1.78268448]
["bitfinex-derivatives","BTCF0:USTF0",1745588732807,0.0051,94617.0,94616.0,2.16178448]
["bitfinex-derivatives","BTCF0:USTF0",1745588733216,0.1835,94630.0,94617.0,0.0528169]
["bitfinex-derivatives","BTCF0:USTF0",1745588733511,0.1835,94630.0,94626.0,0.2112465]
["bitfinex-derivatives","BTCF0:USTF0",1745588733713,0.1835,94630.0,94627.0,0.39482568]
["bitfinex-derivatives","BTCF0:USTF0",1745588734016,0.1835,94630.0,94628.0,0.01572568]
["bitfinex-derivatives","BTCF0:USTF0",1745588734215,0.4130869,94630.0,94629.0,0.01572568]
["bitfinex-derivatives","BTCF0:USTF0",1745588734411,0.4130869,94630.0,94629.0,0.15572568]
["bitfinex-derivatives","BTCF0:USTF0",1745588734615,0.4130868,94630.0,94629.0,0.15572568]
["bitfinex-derivatives","BTCF0:USTF0",1745588735817,0.20960649,94630.0,94629.0,0.15572568]
["bitfinex-derivatives","BTCF0:USTF0",1745588736007,0.20960649,94630.0,94629.0,0.34592568]
["bitfinex-derivatives","BTCF0:USTF0",1745588736720,0.42084599,94630.0,94629.0,0.34592568]
["bitfinex-derivatives","BTCF0:USTF0",1745588736915,0.42084599,94630.0,94629.0,0.15572568]
["bitfinex-derivatives","BTCF0:USTF0",1745588737319,0.42084599,94630.0,94629.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588738915,0.20960649,94630.0,94629.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588739521,0.19125919,94630.0,94629.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588740819,0.00343,94643.0,94636.0,0.0528064]
["bitfinex-derivatives","BTCF0:USTF0",1745588741112,0.0237824,94648.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588741315,0.01301389,94648.0,94640.0,0.06864796]
["bitfinex-derivatives","BTCF0:USTF0",1745588741515,0.01301389,94648.0,94646.0,0.2112038]
["bitfinex-derivatives","BTCF0:USTF0",1745588741717,0.0052,94648.0,94647.0,0.2112016]
["bitfinex-derivatives","BTCF0:USTF0",1745588742017,0.0052,94648.0,94647.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1745588742207,0.0052,94648.0,94647.0,1.8082]
["bitfinex-derivatives","BTCF0:USTF0",1745588743425,0.0052,94648.0,94647.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588744319,0.0052,94648.0,94647.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745588744909,0.2163993,94648.0,94647.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745588746114,0.3903993,94648.0,94647.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745588747113,0.2163993,94648.0,94647.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745588753223,0.0052,94648.0,94647.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745588753817,0.2163993,94648.0,94647.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745588754017,0.1938,94648.0,94647.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745588754319,0.3678,94648.0,94647.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745588754520,0.3678,94648.0,94647.0,0.3522016]
["bitfinex-derivatives","BTCF0:USTF0",1745588754825,0.1792,94648.0,94647.0,0.3522016]
["bitfinex-derivatives","BTCF0:USTF0",1745588755121,0.0052,94648.0,94647.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745588755322,0.1938,94648.0,94647.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745588755519,0.1938,94648.0,94647.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1745588755821,0.0052,94648.0,94647.0,0.7181016]
["bitfinex-derivatives","BTCF0:USTF0",1745588756010,0.0052,94648.0,94647.0,0.7339068]
["bitfinex-derivatives","BTCF0:USTF0",1745588756217,0.0052,94648.0,94647.0,0.5227052]
["bitfinex-derivatives","BTCF0:USTF0",1745588756417,0.0052,94648.0,94647.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1745588756615,0.0052,94648.0,94647.0,0.15681568]
["bitfinex-derivatives","BTCF0:USTF0",1745588756616,0.2163993,94648.0,94647.0,0.15681568]
["bitfinex-derivatives","BTCF0:USTF0",1745588756816,0.2008,94648.0,94647.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745588757120,0.4119993,94648.0,94647.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745588757317,0.2008,94648.0,94647.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745588759220,0.2008,94648.0,94647.0,0.1565833]
["bitfinex-derivatives","BTCF0:USTF0",1745588760218,0.0052,94648.0,94647.0,0.1565833]
["bitfinex-derivatives","BTCF0:USTF0",1745588760813,0.1872,94648.0,94647.0,0.1565833]
["bitfinex-derivatives","BTCF0:USTF0",1745588761522,0.0052,94648.0,94647.0,0.1565833]
["bitfinex-derivatives","BTCF0:USTF0",1745588761821,0.0052,94648.0,94647.0,0.15662581]
["bitfinex-derivatives","BTCF0:USTF0",1745588762414,0.00781706,94652.0,94647.0,0.69428341]
["bitfinex-derivatives","BTCF0:USTF0",1745588762615,0.3619,94677.0,94648.0,0.57545712]
["bitfinex-derivatives","BTCF0:USTF0",1745588762823,0.1807,94674.0,94665.0,0.24728493]
["bitfinex-derivatives","BTCF0:USTF0",1745588763025,0.1815,94673.0,94668.0,0.2111543]
["bitfinex-derivatives","BTCF0:USTF0",1745588763218,0.1815,94673.0,94668.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588763418,0.1807,94672.0,94669.0,0.39252512]
["bitfinex-derivatives","BTCF0:USTF0",1745588763622,0.3918464,94672.0,94669.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1745588763820,0.1815,94671.0,94669.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1745588764219,0.1807,94670.0,94669.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1745588764521,0.00803029,94674.0,94673.0,0.2111436]
["bitfinex-derivatives","BTCF0:USTF0",1745588764719,0.3619,94677.0,94676.0,0.2111369]
["bitfinex-derivatives","BTCF0:USTF0",1745588764920,0.03517356,94677.0,94676.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588765113,0.03517356,94677.0,94676.0,0.17558794]
["bitfinex-derivatives","BTCF0:USTF0",1745588765313,0.03517356,94677.0,94676.0,0.1755893]
["bitfinex-derivatives","BTCF0:USTF0",1745588766023,0.03517356,94677.0,94676.0,0.3711369]
["bitfinex-derivatives","BTCF0:USTF0",1745588767019,0.18517356,94677.0,94676.0,0.3711369]
["bitfinex-derivatives","BTCF0:USTF0",1745588767217,0.0011,94677.0,94676.0,0.3711369]
["bitfinex-derivatives","BTCF0:USTF0",1745588767530,0.2111061,94690.0,94678.0,0.0527831]
["bitfinex-derivatives","BTCF0:USTF0",1745588767719,0.2111086,94689.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588767921,0.2111086,94689.0,94685.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1745588767922,0.4016086,94689.0,94685.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1745588768120,0.1905,94689.0,94685.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1745588768427,0.1905,94689.0,94685.0,0.7410149]
["bitfinex-derivatives","BTCF0:USTF0",1745588768627,0.00777025,94689.0,94688.0,0.2111101]
["bitfinex-derivatives","BTCF0:USTF0",1745588768819,0.1905,94695.0,94688.0,0.3611101]
["bitfinex-derivatives","BTCF0:USTF0",1745588769020,0.2110991,94693.0,94688.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588769222,0.1905,94692.0,94689.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1745588769426,0.1905,94692.0,94689.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1745588769924,0.1905,94692.0,94670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588769925,0.84158919,94692.0,94670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588770126,0.2111592,94666.0,94660.0,0.27165493]
["bitfinex-derivatives","BTCF0:USTF0",1745588770427,0.2111564,94668.0,94665.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588770723,0.2111592,94666.0,94665.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588771023,0.3608,94683.0,94665.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588771322,0.174,94668.0,94666.0,0.4040582]
["bitfinex-derivatives","BTCF0:USTF0",1745588771527,0.174,94668.0,94667.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745588771728,0.174,94668.0,94667.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1745588772022,0.174,94668.0,94667.0,0.44853199]
["bitfinex-derivatives","BTCF0:USTF0",1745588772226,0.3608,94673.0,94667.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1745588772522,0.2111547,94668.0,94667.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588772721,0.2111547,94668.0,94667.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745588773328,0.3851547,94668.0,94667.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745588773825,1.1015867,94668.0,94667.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745588774124,0.2111962,94650.0,94646.0,0.00105656]
["bitfinex-derivatives","BTCF0:USTF0",1745588774332,0.7680971,94649.0,94648.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588775023,0.5569,94649.0,94648.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588775235,0.174,94649.0,94648.0,0.3711993]
["bitfinex-derivatives","BTCF0:USTF0",1745588775428,0.174,94649.0,94648.0,0.4768553]
["bitfinex-derivatives","BTCF0:USTF0",1745588775727,0.174,94649.0,94648.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745588775926,0.174,94649.0,94648.0,0.8626553]
["bitfinex-derivatives","BTCF0:USTF0",1745588776127,0.1961,94656.0,94651.0,0.2111921]
["bitfinex-derivatives","BTCF0:USTF0",1745588776330,0.3608,94658.0,94652.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1745588776526,0.3608,94658.0,94654.0,0.0527964]
["bitfinex-derivatives","BTCF0:USTF0",1745588776733,0.1961,94666.0,94660.0,0.0527931]
["bitfinex-derivatives","BTCF0:USTF0",1745588776932,0.1961,94666.0,94662.0,0.211167]
["bitfinex-derivatives","BTCF0:USTF0",1745588777135,0.1961,94666.0,94663.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1745588777335,0.1961,94666.0,94663.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745588778034,0.2488902,94666.0,94663.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745588778235,0.5719635,94665.0,94663.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745588778423,0.2111636,94664.0,94663.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745588778623,0.174,94669.0,94663.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745588778624,0.1885,94695.0,94664.0,0.299536]
["bitfinex-derivatives","BTCF0:USTF0",1745588778835,0.1885,94695.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588779129,0.211109,94689.0,94684.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745588779332,0.1885,94688.0,94684.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745588780328,0.3625,94688.0,94684.0,0.7319184]
["bitfinex-derivatives","BTCF0:USTF0",1745588780525,0.3625,94688.0,94684.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745588782134,0.03255654,94692.0,94691.0,0.2111034]
["bitfinex-derivatives","BTCF0:USTF0",1745588782323,0.1792,94696.0,94695.0,0.2110945]
["bitfinex-derivatives","BTCF0:USTF0",1745588782527,0.1792,94696.0,94695.0,0.3610945]
["bitfinex-derivatives","BTCF0:USTF0",1745588782720,0.1792,94696.0,94695.0,0.4666945]
["bitfinex-derivatives","BTCF0:USTF0",1745588783121,0.0052,94696.0,94695.0,0.4666945]
["bitfinex-derivatives","BTCF0:USTF0",1745588784023,0.01306287,94696.0,94695.0,0.4666945]
["bitfinex-derivatives","BTCF0:USTF0",1745588784222,0.0052,94696.0,94695.0,0.4666945]
["bitfinex-derivatives","BTCF0:USTF0",1745588788022,0.18761674,94715.0,94706.0,0.21107]
["bitfinex-derivatives","BTCF0:USTF0",1745588788224,0.18761674,94715.0,94714.0,0.2110522]
["bitfinex-derivatives","BTCF0:USTF0",1745588788426,0.18761674,94715.0,94714.0,0.7018522]
["bitfinex-derivatives","BTCF0:USTF0",1745588788631,0.18761674,94715.0,94714.0,0.8074322]
["bitfinex-derivatives","BTCF0:USTF0",1745588789233,0.21453067,94723.0,94722.0,0.2110343]
["bitfinex-derivatives","BTCF0:USTF0",1745588789433,0.21453067,94723.0,94722.0,0.7018343]
["bitfinex-derivatives","BTCF0:USTF0",1745588790833,0.1926,94726.0,94722.0,0.7018343]
["bitfinex-derivatives","BTCF0:USTF0",1745588790834,0.1926,94726.0,94725.0,0.2110277]
["bitfinex-derivatives","BTCF0:USTF0",1745588791038,0.1926,94726.0,94725.0,0.3510277]
["bitfinex-derivatives","BTCF0:USTF0",1745588792137,0.2006019,94726.0,94725.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588792438,0.3746019,94726.0,94725.0,0.3510277]
["bitfinex-derivatives","BTCF0:USTF0",1745588793234,0.2006019,94726.0,94725.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588793434,0.2006019,94726.0,94725.0,0.3510277]
["bitfinex-derivatives","BTCF0:USTF0",1745588793833,0.4116273,94726.0,94725.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588794142,0.7770273,94726.0,94725.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588795529,0.5660019,94726.0,94725.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588795844,0.7770273,94726.0,94725.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588796246,1.1325953,94726.0,94725.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588796749,0.5660019,94726.0,94725.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588796942,0.7770273,94726.0,94725.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588797537,0.0527574,94725.0,94695.0,0.0527732]
["bitfinex-derivatives","BTCF0:USTF0",1745588797732,0.0527622,94716.0,94706.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588797930,0.3694,94715.0,94706.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588798243,0.3608,94709.0,94706.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588798543,0.3608,94709.0,94706.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588798749,0.1822,94708.0,94707.0,0.2638347]
["bitfinex-derivatives","BTCF0:USTF0",1745588798942,0.1919,94714.0,94713.0,0.2110544]
["bitfinex-derivatives","BTCF0:USTF0",1745588799149,0.3741,94721.0,94720.0,0.2110388]
["bitfinex-derivatives","BTCF0:USTF0",1745588799443,0.3741,94721.0,94720.0,0.3510388]
["bitfinex-derivatives","BTCF0:USTF0",1745588799836,0.3741,94721.0,94720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588800240,0.5481,94721.0,94720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588800540,0.5481,94721.0,94720.0,0.3510388]
["bitfinex-derivatives","BTCF0:USTF0",1745588800741,0.5481,94721.0,94720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588801136,0.5481,94721.0,94720.0,0.3510388]
["bitfinex-derivatives","BTCF0:USTF0",1745588802242,0.5481,94721.0,94720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588802437,0.5481,94721.0,94720.0,0.3510388]
["bitfinex-derivatives","BTCF0:USTF0",1745588802949,0.5481,94721.0,94720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588803138,0.5481,94721.0,94720.0,0.3510388]
["bitfinex-derivatives","BTCF0:USTF0",1745588803449,0.5481,94721.0,94720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588805042,1.1147086,94721.0,94720.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745588805236,0.2110789,94702.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588805435,0.2110789,94702.0,94701.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588805747,0.2111213,94683.0,94682.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745588806042,0.211137,94676.0,94663.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745588806246,0.1904,94675.0,94665.0,0.2111611]
["bitfinex-derivatives","BTCF0:USTF0",1745588806446,0.3854,94675.0,94668.0,0.2111537]
["bitfinex-derivatives","BTCF0:USTF0",1745588806750,0.3854,94675.0,94668.0,0.3711537]
["bitfinex-derivatives","BTCF0:USTF0",1745588807244,0.00122581,94672.0,94668.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588807450,0.2111525,94669.0,94668.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588807841,0.2191149,94669.0,94668.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588808241,0.49997271,94669.0,94668.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588808639,0.49997271,94669.0,94668.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745588809041,0.53882021,94669.0,94649.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745588809241,0.2111958,94650.0,94649.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588809439,0.2111949,94650.0,94649.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588810146,0.174,94650.0,94649.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588810348,0.17522581,94650.0,94649.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588810553,0.20873436,94650.0,94649.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588810848,0.78072926,94650.0,94649.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588811052,0.88638126,94650.0,94649.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588811246,0.56953436,94650.0,94649.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588811439,0.53602581,94650.0,94649.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588811640,0.17522581,94650.0,94649.0,0.3511971]
["bitfinex-derivatives","BTCF0:USTF0",1745588811837,0.17522581,94650.0,94649.0,0.3541971]
["bitfinex-derivatives","BTCF0:USTF0",1745588812037,0.17522581,94650.0,94649.0,0.3571971]
["bitfinex-derivatives","BTCF0:USTF0",1745588812347,0.0850024,94669.0,94653.0,0.0527966]
["bitfinex-derivatives","BTCF0:USTF0",1745588812536,1.42463855,94679.0,94659.0,0.29067801]
["bitfinex-derivatives","BTCF0:USTF0",1745588812737,0.07704,94678.0,94664.0,0.0527906]
["bitfinex-derivatives","BTCF0:USTF0",1745588812935,0.07704,94678.0,94666.0,0.2111579]
["bitfinex-derivatives","BTCF0:USTF0",1745588813140,0.3608,94672.0,94666.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588813336,0.3608,94672.0,94666.0,0.3611578]
["bitfinex-derivatives","BTCF0:USTF0",1745588813542,0.003,94669.0,94668.0,0.5719547]
["bitfinex-derivatives","BTCF0:USTF0",1745588813739,0.003,94669.0,94668.0,0.7119547]
["bitfinex-derivatives","BTCF0:USTF0",1745588813946,0.003,94669.0,94668.0,0.9075547]
["bitfinex-derivatives","BTCF0:USTF0",1745588814445,0.00802104,94679.0,94678.0,0.2111324]
["bitfinex-derivatives","BTCF0:USTF0",1745588814652,0.00802104,94679.0,94678.0,0.403915]
["bitfinex-derivatives","BTCF0:USTF0",1745588814653,0.003,94679.0,94678.0,0.403915]
["bitfinex-derivatives","BTCF0:USTF0",1745588814839,0.003,94679.0,94678.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1745588815037,0.003,94679.0,94678.0,0.5467324]
["bitfinex-derivatives","BTCF0:USTF0",1745588815243,0.2111131,94687.0,94678.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588815541,0.2111218,94683.0,94678.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588816248,0.003,94679.0,94678.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588816951,0.003,94679.0,94678.0,0.13577419]
["bitfinex-derivatives","BTCF0:USTF0",1745588816952,0.3197502,94679.0,94678.0,0.13577419]
["bitfinex-derivatives","BTCF0:USTF0",1745588817155,0.4937502,94679.0,94678.0,0.13577419]
["bitfinex-derivatives","BTCF0:USTF0",1745588817455,0.7437502,94679.0,94678.0,0.13577419]
["bitfinex-derivatives","BTCF0:USTF0",1745588817843,0.7407502,94679.0,94678.0,0.13577419]
["bitfinex-derivatives","BTCF0:USTF0",1745588818043,0.7407502,94679.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588818044,0.2111726,94660.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588818240,0.2111726,94660.0,94659.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588818554,0.07704,94661.0,94659.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588819153,0.2111726,94660.0,94659.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588819653,0.25104,94661.0,94659.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588820648,0.25104,94661.0,94659.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745588820857,0.25104,94661.0,94659.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745588821154,0.2111726,94660.0,94659.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745588822353,0.3851726,94660.0,94659.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745588823147,0.174,94660.0,94659.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745588823346,0.3851726,94660.0,94659.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745588823552,0.7408126,94660.0,94659.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745588824050,0.9384126,94660.0,94659.0,0.04754364]
["bitfinex-derivatives","BTCF0:USTF0",1745588824253,0.6216,94660.0,94616.0,0.0010569]
["bitfinex-derivatives","BTCF0:USTF0",1745588824553,0.5720685,94617.0,94616.0,0.1610569]
["bitfinex-derivatives","BTCF0:USTF0",1745588824851,0.7547965,94617.0,94616.0,0.1610569]
["bitfinex-derivatives","BTCF0:USTF0",1745588825053,0.43784,94617.0,94616.0,0.1610569]
["bitfinex-derivatives","BTCF0:USTF0",1745588825254,0.61184,94617.0,94616.0,0.1610569]
["bitfinex-derivatives","BTCF0:USTF0",1745588825451,1.2007085,94617.0,94616.0,0.1610569]
["bitfinex-derivatives","BTCF0:USTF0",1745588825948,0.98944,94617.0,94616.0,0.1610569]
["bitfinex-derivatives","BTCF0:USTF0",1745588826345,0.62864,94617.0,94616.0,0.1610569]
["bitfinex-derivatives","BTCF0:USTF0",1745588826546,0.174,94617.0,94616.0,0.1670569]
["bitfinex-derivatives","BTCF0:USTF0",1745588826755,0.3852685,94617.0,94616.0,0.1670569]
["bitfinex-derivatives","BTCF0:USTF0",1745588826947,0.18179609,94617.0,94616.0,0.1670569]
["bitfinex-derivatives","BTCF0:USTF0",1745588827143,0.21906459,94617.0,94616.0,0.1720569]
["bitfinex-derivatives","BTCF0:USTF0",1745588827340,0.32475259,94617.0,94616.0,0.1720569]
["bitfinex-derivatives","BTCF0:USTF0",1745588828042,0.51185259,94617.0,94616.0,0.1720569]
["bitfinex-derivatives","BTCF0:USTF0",1745588828247,0.68585259,94617.0,94616.0,0.1720569]
["bitfinex-derivatives","BTCF0:USTF0",1745588828460,0.58016459,94617.0,94616.0,0.1720569]
["bitfinex-derivatives","BTCF0:USTF0",1745588829948,0.68585259,94617.0,94616.0,0.1720569]
["bitfinex-derivatives","BTCF0:USTF0",1745588830149,0.58016459,94617.0,94616.0,0.1720569]
["bitfinex-derivatives","BTCF0:USTF0",1745588830551,0.36889609,94617.0,94616.0,0.1720569]
["bitfinex-derivatives","BTCF0:USTF0",1745588830759,0.58016459,94617.0,94616.0,0.1720569]
["bitfinex-derivatives","BTCF0:USTF0",1745588832356,0.36889609,94617.0,94616.0,0.1720569]
["bitfinex-derivatives","BTCF0:USTF0",1745588832548,0.65712459,94617.0,94616.0,0.1720569]
["bitfinex-derivatives","BTCF0:USTF0",1745588832749,0.85132459,94617.0,94616.0,0.1720569]
["bitfinex-derivatives","BTCF0:USTF0",1745588832948,0.25875609,94617.0,94616.0,0.1720569]
["bitfinex-derivatives","BTCF0:USTF0",1745588833159,0.4378,94635.0,94616.0,0.4648743]
["bitfinex-derivatives","BTCF0:USTF0",1745588833357,0.1942,94634.0,94620.0,0.34349341]
["bitfinex-derivatives","BTCF0:USTF0",1745588833544,0.1942,94634.0,94621.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1745588833748,0.22250485,94634.0,94622.0,0.2112568]
["bitfinex-derivatives","BTCF0:USTF0",1745588833958,0.2112331,94633.0,94622.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588834159,0.22250485,94634.0,94622.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588834362,0.22250485,94634.0,94623.0,0.2112545]
["bitfinex-derivatives","BTCF0:USTF0",1745588834559,0.22250485,94634.0,94623.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588835354,0.43373755,94634.0,94623.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588835559,0.44171231,94634.0,94623.0,0.3612544]
["bitfinex-derivatives","BTCF0:USTF0",1745588836059,0.2112336,94633.0,94623.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745588836561,0.23047961,94634.0,94623.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745588836872,0.23047961,94634.0,94633.0,0.5720328]
["bitfinex-derivatives","BTCF0:USTF0",1745588836873,0.00797476,94634.0,94633.0,0.5720328]
["bitfinex-derivatives","BTCF0:USTF0",1745588837158,0.2112108,94643.0,94633.0,0.9817045]
["bitfinex-derivatives","BTCF0:USTF0",1745588837359,0.3608,94643.0,94634.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1745588837550,0.3608,94643.0,94634.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1745588837758,0.3608,94643.0,94636.0,0.2112259]
["bitfinex-derivatives","BTCF0:USTF0",1745588837959,0.00798676,94643.0,94636.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588838161,0.077,94652.0,94646.0,0.2112025]
["bitfinex-derivatives","BTCF0:USTF0",1745588838460,0.077,94652.0,94647.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1745588838659,0.2111951,94650.0,94647.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1745588838855,0.3686,94651.0,94647.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1745588839053,0.18950603,94651.0,94647.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1745588839357,0.3608,94667.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588839561,0.3686,94675.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588839765,0.37655901,94675.0,94671.0,0.0527869]
["bitfinex-derivatives","BTCF0:USTF0",1745588839948,0.00795901,94675.0,94672.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1745588840149,0.2111343,94678.0,94672.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1745588840356,0.2122348,94677.0,94672.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1745588840567,0.0011,94677.0,94676.0,0.2111369]
["bitfinex-derivatives","BTCF0:USTF0",1745588840758,0.00904712,94677.0,94676.0,0.3711369]
["bitfinex-derivatives","BTCF0:USTF0",1745588840950,0.0011,94677.0,94676.0,0.7267609]
["bitfinex-derivatives","BTCF0:USTF0",1745588841150,0.0011,94677.0,94676.0,1.0875609]
["bitfinex-derivatives","BTCF0:USTF0",1745588841562,0.02876321,94689.0,94677.0,0.0527835]
["bitfinex-derivatives","BTCF0:USTF0",1745588841751,0.36879072,94692.0,94687.0,0.2111108]
["bitfinex-derivatives","BTCF0:USTF0",1745588842061,0.36879072,94692.0,94688.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745588842358,0.36879072,94692.0,94688.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1745588842956,0.39757121,94692.0,94688.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1745588843356,0.03677121,94692.0,94688.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1745588843550,0.7761,94695.0,94688.0,0.72481]
["bitfinex-derivatives","BTCF0:USTF0",1745588843764,0.001,94692.0,94688.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1745588844058,0.001,94692.0,94688.0,0.5664772]
["bitfinex-derivatives","BTCF0:USTF0",1745588844260,0.00893603,94692.0,94691.0,0.2111034]
["bitfinex-derivatives","BTCF0:USTF0",1745588844454,0.001,94692.0,94691.0,0.3611034]
["bitfinex-derivatives","BTCF0:USTF0",1745588844657,0.001,94692.0,94691.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588844848,0.3929,94695.0,94691.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588845056,0.3949,94695.0,94691.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588845860,0.3949,94695.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588845861,0.2111436,94673.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588846053,0.2111436,94673.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588846054,0.2111436,94673.0,94672.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745588846254,0.31677161,94673.0,94672.0,0.11308101]
["bitfinex-derivatives","BTCF0:USTF0",1745588846454,0.95967161,94673.0,94672.0,0.06550413]
["bitfinex-derivatives","BTCF0:USTF0",1745588846761,1.32047161,94673.0,94672.0,0.06550413]
["bitfinex-derivatives","BTCF0:USTF0",1745588847157,1.49447161,94673.0,94672.0,0.06550413]
["bitfinex-derivatives","BTCF0:USTF0",1745588847360,1.49447161,94673.0,94672.0,0.06950413]
["bitfinex-derivatives","BTCF0:USTF0",1745588847855,1.49447161,94673.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588847856,1.28332801,94673.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588848054,0.9328016,94647.0,94646.0,0.13405656]
["bitfinex-derivatives","BTCF0:USTF0",1745588848258,1.01756481,94647.0,94646.0,0.13405656]
["bitfinex-derivatives","BTCF0:USTF0",1745588848961,1.37976481,94647.0,94646.0,0.13405656]
["bitfinex-derivatives","BTCF0:USTF0",1745588849157,1.19296481,94647.0,94646.0,0.13405656]
["bitfinex-derivatives","BTCF0:USTF0",1745588850568,0.98176321,94647.0,94646.0,0.13405656]
["bitfinex-derivatives","BTCF0:USTF0",1745588850768,1.19296481,94647.0,94646.0,0.13405656]
["bitfinex-derivatives","BTCF0:USTF0",1745588850961,1.66142081,94647.0,94646.0,0.13405656]
["bitfinex-derivatives","BTCF0:USTF0",1745588852068,1.91142081,94647.0,94646.0,0.13405656]
["bitfinex-derivatives","BTCF0:USTF0",1745588852562,1.90942081,94647.0,94646.0,0.13405656]
["bitfinex-derivatives","BTCF0:USTF0",1745588852762,1.66142081,94647.0,94646.0,0.13405656]
["bitfinex-derivatives","BTCF0:USTF0",1745588853564,1.91142081,94647.0,94646.0,0.13405656]
["bitfinex-derivatives","BTCF0:USTF0",1745588855069,2.32672081,94647.0,94646.0,0.13405656]
["bitfinex-derivatives","BTCF0:USTF0",1745588855266,2.32672081,94647.0,94646.0,0.09782642]
["bitfinex-derivatives","BTCF0:USTF0",1745588855470,2.32672081,94647.0,94646.0,0.06821386]
["bitfinex-derivatives","BTCF0:USTF0",1745588857863,2.07672081,94647.0,94646.0,0.06821386]
["bitfinex-derivatives","BTCF0:USTF0",1745588859764,2.07672081,94647.0,94646.0,0.05051386]
["bitfinex-derivatives","BTCF0:USTF0",1745588859963,2.07672081,94647.0,94646.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1745588860167,0.211244,94628.0,94627.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745588860474,0.648924,94628.0,94627.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588860972,1.026724,94628.0,94627.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588861272,1.200724,94628.0,94627.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588861460,1.200724,94628.0,94627.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745588861865,0.98948,94628.0,94627.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745588862275,1.22917753,94628.0,94627.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745588862666,1.22917753,94628.0,94627.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745588862968,1.75015353,94628.0,94611.0,0.160898]
["bitfinex-derivatives","BTCF0:USTF0",1745588863175,0.5720797,94612.0,94611.0,0.2560173]
["bitfinex-derivatives","BTCF0:USTF0",1745588863370,0.6489597,94612.0,94611.0,0.2560173]
["bitfinex-derivatives","BTCF0:USTF0",1745588864170,1.2045597,94612.0,94611.0,0.2580173]
["bitfinex-derivatives","BTCF0:USTF0",1745588864371,0.72,94612.0,94611.0,0.2620173]
["bitfinex-derivatives","BTCF0:USTF0",1745588864571,0.43608,94612.0,94611.0,0.2620173]
["bitfinex-derivatives","BTCF0:USTF0",1745588864772,0.25088,94612.0,94611.0,0.2580173]
["bitfinex-derivatives","BTCF0:USTF0",1745588865072,0.07688,94612.0,94611.0,0.2640173]
["bitfinex-derivatives","BTCF0:USTF0",1745588866170,0.07688,94612.0,94611.0,0.2660173]
["bitfinex-derivatives","BTCF0:USTF0",1745588867778,0.2881597,94612.0,94611.0,0.2660173]
["bitfinex-derivatives","BTCF0:USTF0",1745588867966,0.6658597,94612.0,94611.0,0.2660173]
["bitfinex-derivatives","BTCF0:USTF0",1745588868162,0.8398597,94612.0,94611.0,0.2660173]
["bitfinex-derivatives","BTCF0:USTF0",1745588869073,1.3608557,94612.0,94611.0,0.2660173]
["bitfinex-derivatives","BTCF0:USTF0",1745588870875,1.3608557,94612.0,94611.0,0.02877001]
["bitfinex-derivatives","BTCF0:USTF0",1745588872470,0.2113043,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745588872790,0.9874043,94601.0,94600.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745588873167,1.1614043,94601.0,94600.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745588873371,0.5348,94601.0,94600.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745588873566,0.5348,94601.0,94600.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1745588873775,0.7461043,94601.0,94600.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1745588873981,1.1236043,94601.0,94600.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1745588874184,0.9496043,94601.0,94600.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1745588874474,0.9496043,94601.0,94600.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1745588874975,0.3608,94601.0,94600.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1745588875372,0.5721043,94601.0,94600.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1745588875776,0.6490243,94601.0,94600.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1745588875976,0.43772,94601.0,94600.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1745588876669,0.2112805,94612.0,94600.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1745588876969,0.07692,94611.0,94600.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1745588877172,0.07692,94611.0,94600.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1745588877373,0.3608,94604.0,94600.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1745588877571,0.2113043,94601.0,94600.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1745588877771,0.2113043,94601.0,94600.0,0.8109]
["bitfinex-derivatives","BTCF0:USTF0",1745588877975,0.2113043,94601.0,94600.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1745588878183,0.2113043,94601.0,94600.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745588878486,0.2113043,94601.0,94600.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1745588878687,0.2113043,94601.0,94600.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1745588878990,0.2113043,94601.0,94600.0,0.6409]
["bitfinex-derivatives","BTCF0:USTF0",1745588879782,0.2113043,94601.0,94600.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1745588880383,0.2113043,94601.0,94600.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745588881181,0.3853043,94601.0,94600.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745588881382,0.3853043,94601.0,94600.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1745588882988,0.7461043,94601.0,94600.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745588883288,0.8230243,94601.0,94600.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745588883679,0.7461043,94601.0,94600.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745588883878,0.8230243,94601.0,94600.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1745588884286,0.8230243,94601.0,94600.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1745588884787,0.61172,94601.0,94600.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1745588885389,0.13822,94601.0,94600.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1745588887090,0.29822,94601.0,94600.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1745588887294,0.13822,94601.0,94600.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1745588887983,0.3495243,94601.0,94600.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1745588888291,0.7148243,94601.0,94600.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1745588888497,0.50352,94601.0,94600.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745588888687,0.7148243,94601.0,94600.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745588889085,0.31222,94601.0,94600.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1745588889991,0.174,94601.0,94600.0,0.8583065]
["bitfinex-derivatives","BTCF0:USTF0",1745588890293,0.0768,94610.0,94600.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1745588890489,0.0768,94610.0,94601.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745588890690,0.0768,94610.0,94601.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1745588890892,0.0768,94609.0,94601.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1745588891094,0.0768,94609.0,94603.0,0.2112996]
["bitfinex-derivatives","BTCF0:USTF0",1745588891293,0.0768,94613.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588891492,0.0768,94613.0,94609.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1745588891681,0.0768,94613.0,94609.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1745588892082,0.0768,94613.0,94609.0,0.7307864]
["bitfinex-derivatives","BTCF0:USTF0",1745588892487,0.0768,94613.0,94609.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1745588892688,0.0768,94613.0,94610.0,0.2112842]
["bitfinex-derivatives","BTCF0:USTF0",1745588892889,0.06963868,94616.0,94610.0,0.46698019]
["bitfinex-derivatives","BTCF0:USTF0",1745588893091,0.4153,94617.0,94610.0,0.46698019]
["bitfinex-derivatives","BTCF0:USTF0",1745588893092,0.21568463,94614.0,94613.0,0.2112775]
["bitfinex-derivatives","BTCF0:USTF0",1745588893290,0.21568463,94614.0,94613.0,0.3712775]
["bitfinex-derivatives","BTCF0:USTF0",1745588893791,0.21568463,94614.0,94613.0,0.7269695]
["bitfinex-derivatives","BTCF0:USTF0",1745588894298,0.21568463,94614.0,94613.0,0.692692]
["bitfinex-derivatives","BTCF0:USTF0",1745588894691,0.21568463,94614.0,94613.0,1.2850695]
["bitfinex-derivatives","BTCF0:USTF0",1745588894896,0.21568463,94614.0,94613.0,1.0350695]
["bitfinex-derivatives","BTCF0:USTF0",1745588895100,0.00528,94618.0,94617.0,0.2112685]
["bitfinex-derivatives","BTCF0:USTF0",1745588895302,0.02845353,94628.0,94617.0,0.202817]
["bitfinex-derivatives","BTCF0:USTF0",1745588895498,0.2112442,94628.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588895691,0.211244,94628.0,94623.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745588895892,0.15438568,94630.0,94623.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1745588896092,0.2112476,94627.0,94623.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1745588896495,0.00528,94628.0,94623.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1745588896686,0.00528,94628.0,94623.0,0.9644136]
["bitfinex-derivatives","BTCF0:USTF0",1745588896889,0.00528,94628.0,94627.0,0.2112462]
["bitfinex-derivatives","BTCF0:USTF0",1745588897088,0.00528,94628.0,94627.0,0.5452462]
["bitfinex-derivatives","BTCF0:USTF0",1745588897293,0.07558462,94636.0,94635.0,0.2112283]
["bitfinex-derivatives","BTCF0:USTF0",1745588897498,0.00890321,94647.0,94642.0,0.2112127]
["bitfinex-derivatives","BTCF0:USTF0",1745588897801,0.00890321,94647.0,94642.0,0.3612127]
["bitfinex-derivatives","BTCF0:USTF0",1745588898105,0.0527898,94666.0,94644.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1745588898394,0.0527881,94670.0,94652.0,0.5719904]
["bitfinex-derivatives","BTCF0:USTF0",1745588898395,0.2943877,94653.0,94652.0,0.5719904]
["bitfinex-derivatives","BTCF0:USTF0",1745588898702,0.26960578,94653.0,94652.0,0.7019904]
["bitfinex-derivatives","BTCF0:USTF0",1745588898896,0.26960578,94653.0,94652.0,0.8076384]
["bitfinex-derivatives","BTCF0:USTF0",1745588899097,0.26960578,94653.0,94652.0,0.9816384]
["bitfinex-derivatives","BTCF0:USTF0",1745588899291,0.26960578,94653.0,94652.0,1.3616384]
["bitfinex-derivatives","BTCF0:USTF0",1745588899697,0.26960578,94653.0,94652.0,1.6116384]
["bitfinex-derivatives","BTCF0:USTF0",1745588900495,0.29656636,94663.0,94660.0,0.2111726]
["bitfinex-derivatives","BTCF0:USTF0",1745588900696,0.02508616,94671.0,94660.0,0.7219726]
["bitfinex-derivatives","BTCF0:USTF0",1745588900996,0.4680744,94694.0,94676.0,0.2111369]
["bitfinex-derivatives","BTCF0:USTF0",1745588901196,0.0527754,94692.0,94676.0,1.1883609]
["bitfinex-derivatives","BTCF0:USTF0",1745588901395,0.02640995,94677.0,94676.0,1.1883609]
["bitfinex-derivatives","BTCF0:USTF0",1745588901602,0.0011,94677.0,94676.0,1.5683609]
["bitfinex-derivatives","BTCF0:USTF0",1745588902299,0.0011,94677.0,94676.0,1.7423609]
["bitfinex-derivatives","BTCF0:USTF0",1745588902693,0.1862,94693.0,94676.0,1.531224]
["bitfinex-derivatives","BTCF0:USTF0",1745588902901,0.1862,94693.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588903199,0.1862,94693.0,94687.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1745588903503,0.21094672,94693.0,94687.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1745588903804,0.3988013,94692.0,94687.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1745588904003,0.1877,94692.0,94687.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1745588904196,0.2111101,94688.0,94687.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588904400,0.5719101,94688.0,94687.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588904606,0.2111101,94688.0,94687.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588905093,0.3851101,94688.0,94687.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588905289,0.2111292,94680.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588905499,0.1847,94679.0,94676.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745588905699,0.3695,94679.0,94676.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745588906900,0.3695,94679.0,94676.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1745588907297,0.3695,94679.0,94677.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1745588907499,0.3695,94679.0,94677.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1745588907696,0.3695,94679.0,94677.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1745588908397,0.211103,94692.0,94677.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1745588908602,0.1923,94689.0,94680.0,0.50183446]
["bitfinex-derivatives","BTCF0:USTF0",1745588908797,0.1833,94688.0,94680.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588909197,0.1923,94687.0,94680.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588909604,0.1833,94686.0,94680.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588909801,0.3944153,94686.0,94680.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588910003,0.1923,94685.0,94680.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588910500,0.2111257,94681.0,94680.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588910704,0.2111239,94682.0,94680.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588910895,0.7602257,94681.0,94680.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588911098,0.9342257,94681.0,94680.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588912006,1.07872,94681.0,94662.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745588912205,0.5719569,94667.0,94666.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588913207,1.1083569,94667.0,94666.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745588913402,0.5364,94667.0,94666.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745588913605,0.7475569,94667.0,94666.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745588914108,0.211182,94656.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588914305,0.5727,94655.0,94653.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588914810,0.5727,94655.0,94653.0,0.7119873]
["bitfinex-derivatives","BTCF0:USTF0",1745588915012,0.5727,94655.0,94654.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745588915308,0.5727,94655.0,94654.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1745588917208,0.5737,94655.0,94654.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1745588918298,0.5737,94655.0,94654.0,0.5336859]
["bitfinex-derivatives","BTCF0:USTF0",1745588919108,0.07676,94669.0,94654.0,0.428148]
["bitfinex-derivatives","BTCF0:USTF0",1745588919409,0.07676,94669.0,94667.0,0.2111569]
["bitfinex-derivatives","BTCF0:USTF0",1745588919611,0.6052,94668.0,94667.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588920008,0.8034,94668.0,94667.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588920213,0.8034,94668.0,94667.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1745588920407,0.8034,94668.0,94667.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588920611,0.8104,94668.0,94667.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588921510,1.0215547,94668.0,94667.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588921712,0.8104,94668.0,94667.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588922210,0.8074,94668.0,94667.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588922512,0.8104,94668.0,94667.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588923811,0.8104,94668.0,94667.0,0.3611569]
["bitfinex-derivatives","BTCF0:USTF0",1745588923812,0.39428099,94668.0,94667.0,0.3611569]
["bitfinex-derivatives","BTCF0:USTF0",1745588924004,0.00618099,94668.0,94667.0,0.7219569]
["bitfinex-derivatives","BTCF0:USTF0",1745588924206,0.00618099,94668.0,94667.0,0.8959569]
["bitfinex-derivatives","BTCF0:USTF0",1745588924611,0.00618099,94668.0,94667.0,1.0948569]
["bitfinex-derivatives","BTCF0:USTF0",1745588924920,0.00318099,94668.0,94667.0,1.20048889]
["bitfinex-derivatives","BTCF0:USTF0",1745588925219,0.00618099,94668.0,94667.0,1.02648889]
["bitfinex-derivatives","BTCF0:USTF0",1745588925517,0.00118099,94668.0,94667.0,1.02648889]
["bitfinex-derivatives","BTCF0:USTF0",1745588925719,0.00218099,94668.0,94667.0,1.02648889]
["bitfinex-derivatives","BTCF0:USTF0",1745588926211,0.00118099,94668.0,94667.0,1.20048889]
["bitfinex-derivatives","BTCF0:USTF0",1745588928223,0.00118099,94668.0,94667.0,1.02648889]
["bitfinex-derivatives","BTCF0:USTF0",1745588928922,0.00118099,94668.0,94667.0,0.81533199]
["bitfinex-derivatives","BTCF0:USTF0",1745588929227,0.00118099,94668.0,94667.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1745588929618,0.00118099,94668.0,94667.0,0.9208569]
["bitfinex-derivatives","BTCF0:USTF0",1745588930022,0.1899,94683.0,94667.0,0.81533199]
["bitfinex-derivatives","BTCF0:USTF0",1745588930221,0.1949,94685.0,94680.0,0.5719272]
["bitfinex-derivatives","BTCF0:USTF0",1745588930428,0.1949,94685.0,94681.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1745588930623,0.1949,94685.0,94681.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1745588930923,0.3838,94685.0,94681.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1745588931319,0.3838,94685.0,94681.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1745588931822,0.3878,94685.0,94682.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745588932026,0.004,94685.0,94684.0,0.211119]
["bitfinex-derivatives","BTCF0:USTF0",1745588932227,0.004,94685.0,94684.0,0.351119]
["bitfinex-derivatives","BTCF0:USTF0",1745588932727,0.007,94685.0,94684.0,0.351119]
["bitfinex-derivatives","BTCF0:USTF0",1745588933334,0.007,94685.0,94684.0,0.726019]
["bitfinex-derivatives","BTCF0:USTF0",1745588933524,0.007,94685.0,94684.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1745588933725,0.2181168,94685.0,94684.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1745588933931,0.2181168,94685.0,94684.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588934132,0.3911168,94685.0,94684.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588934731,0.7669168,94685.0,94684.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588937031,0.911412,94685.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588937230,0.0527857,94674.0,94665.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745588937435,0.0527864,94672.0,94665.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745588937739,0.2111592,94666.0,94665.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745588938130,0.3851592,94666.0,94665.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745588939840,0.3851592,94666.0,94665.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745588941640,0.174,94666.0,94665.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745588942143,0.2111592,94666.0,94665.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745588942344,0.2111571,94667.0,94665.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745588942533,0.3784,94666.0,94665.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745588942929,0.4153,94671.0,94670.0,0.2111503]
["bitfinex-derivatives","BTCF0:USTF0",1745588943142,0.4153,94671.0,94670.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588944030,0.4163,94671.0,94670.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588944238,0.628448,94671.0,94670.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588945339,0.5913,94671.0,94670.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588945839,0.802448,94671.0,94670.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588946230,0.5913,94671.0,94670.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588947137,0.802448,94671.0,94670.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588947447,0.559,94671.0,94670.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588948246,1.130948,94671.0,94670.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588948535,0.559,94671.0,94670.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588949943,0.770148,94671.0,94670.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588950139,0.87577601,94671.0,94670.0,0.05829337]
["bitfinex-derivatives","BTCF0:USTF0",1745588951945,0.770148,94671.0,94670.0,0.05829337]
["bitfinex-derivatives","BTCF0:USTF0",1745588953435,0.63552,94671.0,94670.0,0.05829337]
["bitfinex-derivatives","BTCF0:USTF0",1745588953746,0.176,94671.0,94670.0,0.3511503]
["bitfinex-derivatives","BTCF0:USTF0",1745588954042,0.02474672,94693.0,94670.0,1.795628]
["bitfinex-derivatives","BTCF0:USTF0",1745588954249,0.192,94692.0,94684.0,0.2111184]
["bitfinex-derivatives","BTCF0:USTF0",1745588954544,0.3915,94692.0,94685.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745588954746,0.399535,94692.0,94685.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1745588954946,0.399535,94692.0,94685.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1745588955139,0.399535,94692.0,94686.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745588955343,0.405535,94692.0,94686.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745588955845,0.399535,94692.0,94686.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745588956036,0.402535,94692.0,94686.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745588956441,0.399535,94692.0,94686.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745588956644,0.402535,94692.0,94686.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745588956950,0.405535,94692.0,94686.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745588958555,0.402535,94692.0,94686.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745588958758,0.404535,94692.0,94686.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745588958956,0.013035,94692.0,94686.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745588959156,0.013035,94692.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588959358,0.013035,94692.0,94691.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745588959552,0.013035,94692.0,94691.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1745588959753,0.013035,94692.0,94691.0,0.7445034]
["bitfinex-derivatives","BTCF0:USTF0",1745588959954,0.012035,94692.0,94691.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1745588960552,0.012035,94692.0,94691.0,0.7445034]
["bitfinex-derivatives","BTCF0:USTF0",1745588961051,0.012035,94692.0,94691.0,0.9185034]
["bitfinex-derivatives","BTCF0:USTF0",1745588961255,0.07648,94714.0,94691.0,1.063008]
["bitfinex-derivatives","BTCF0:USTF0",1745588961455,0.002,94692.0,94691.0,0.9185034]
["bitfinex-derivatives","BTCF0:USTF0",1745588961849,0.02278045,94707.0,94705.0,0.2110715]
["bitfinex-derivatives","BTCF0:USTF0",1745588962157,0.02278045,94707.0,94706.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1745588962345,0.02278045,94707.0,94706.0,0.8659]
["bitfinex-derivatives","BTCF0:USTF0",1745588962960,0.03078971,94707.0,94706.0,0.8659]
["bitfinex-derivatives","BTCF0:USTF0",1745588963153,0.03478971,94707.0,94706.0,0.8659]
["bitfinex-derivatives","BTCF0:USTF0",1745588964647,0.03878971,94707.0,94706.0,1.07697]
["bitfinex-derivatives","BTCF0:USTF0",1745588964855,0.01710926,94707.0,94706.0,1.07697]
["bitfinex-derivatives","BTCF0:USTF0",1745588965155,0.02386034,94712.0,94711.0,0.2110589]
["bitfinex-derivatives","BTCF0:USTF0",1745588965361,0.00158549,94712.0,94711.0,0.3710589]
["bitfinex-derivatives","BTCF0:USTF0",1745588965555,0.02352718,94712.0,94711.0,0.3710589]
["bitfinex-derivatives","BTCF0:USTF0",1745588965759,0.00158549,94712.0,94711.0,0.3710589]
["bitfinex-derivatives","BTCF0:USTF0",1745588966363,0.00458549,94712.0,94711.0,0.3710589]
["bitfinex-derivatives","BTCF0:USTF0",1745588966575,0.00858549,94712.0,94711.0,0.3710589]
["bitfinex-derivatives","BTCF0:USTF0",1745588966859,0.00858549,94712.0,94711.0,0.47664289]
["bitfinex-derivatives","BTCF0:USTF0",1745588967266,0.007,94712.0,94711.0,0.47664289]
["bitfinex-derivatives","BTCF0:USTF0",1745588967467,0.1912,94732.0,94711.0,0.51558399]
["bitfinex-derivatives","BTCF0:USTF0",1745588967659,0.1912,94732.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745588967856,0.21325718,94732.0,94727.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745588968057,0.2110177,94730.0,94727.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1745588968255,0.21892521,94730.0,94727.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1745588968456,0.41012521,94730.0,94727.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1745588968855,0.1863,94729.0,94727.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1745588969059,0.37310751,94730.0,94727.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1745588969261,0.18190751,94730.0,94727.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1745588969458,0.18490751,94730.0,94727.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1745588970262,0.01390751,94730.0,94727.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1745588970458,0.3823,94729.0,94727.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745588970660,0.196,94729.0,94728.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745588970856,0.196,94729.0,94728.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1745588971162,0.37,94729.0,94728.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1745588971357,0.174,94729.0,94728.0,1.081021]
["bitfinex-derivatives","BTCF0:USTF0",1745588971559,0.174,94729.0,94728.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1745588971753,0.176,94729.0,94728.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1745588972260,0.3792,94729.0,94728.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1745588973559,0.3792,94729.0,94728.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588973759,0.5902187,94729.0,94728.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588974160,0.7642187,94729.0,94728.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588974464,0.0527558,94727.0,94709.0,0.19132333]
["bitfinex-derivatives","BTCF0:USTF0",1745588974656,0.0527558,94727.0,94709.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745588974657,0.2110611,94710.0,94709.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745588975257,0.7743611,94710.0,94709.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745588975455,1.1299491,94710.0,94709.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745588975958,0.0527747,94693.0,94690.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745588976160,0.2111034,94691.0,94690.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588976670,0.3893,94691.0,94690.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588977163,0.5633,94691.0,94690.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745588977660,0.5633,94691.0,94690.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1745588977855,0.5633,94691.0,94690.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1745588978961,0.5633,94691.0,94690.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1745588979161,0.3893,94691.0,94690.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1745588979762,0.1934,94691.0,94690.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1745588980565,0.1934,94691.0,94690.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745588981665,0.1934,94691.0,94690.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745588981870,0.1934,94691.0,94690.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745588982058,0.07648,94694.0,94693.0,0.211099]
["bitfinex-derivatives","BTCF0:USTF0",1745588982261,0.07648,94694.0,94693.0,0.351099]
["bitfinex-derivatives","BTCF0:USTF0",1745588982564,0.3863,94702.0,94693.0,0.351099]
["bitfinex-derivatives","BTCF0:USTF0",1745588982565,0.3863,94702.0,94695.0,0.0527732]
["bitfinex-derivatives","BTCF0:USTF0",1745588982763,0.3863,94702.0,94696.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1745588982961,0.3863,94702.0,94698.0,0.2110866]
["bitfinex-derivatives","BTCF0:USTF0",1745588983164,0.3863,94702.0,94699.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1745588983357,0.3863,94702.0,94699.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745588983761,0.3863,94702.0,94699.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1745588984861,0.2110834,94700.0,94699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588985257,0.5840834,94700.0,94699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588986155,0.7580834,94700.0,94699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588987464,0.8636794,94700.0,94699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588991163,0.7580834,94700.0,94699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588991872,0.547,94700.0,94699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588992172,0.44936,94700.0,94699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588992563,0.6604434,94700.0,94699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588993579,0.5840834,94700.0,94699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588993868,0.44936,94700.0,94699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588994266,0.6604434,94700.0,94699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588994975,0.7660394,94700.0,94699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588995172,0.9400394,94700.0,94699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745588996761,0.8344434,94700.0,94699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745589000771,0.62336,94700.0,94699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745589001070,0.8344434,94700.0,94699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745589001268,0.6604434,94700.0,94699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745589002175,0.62336,94700.0,94699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745589002474,0.8344434,94700.0,94699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745589002781,0.62336,94700.0,94699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745589003077,0.8344434,94700.0,94699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745589003280,0.62336,94700.0,94699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745589003773,0.8344434,94700.0,94699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745589004277,0.0527781,94687.0,94680.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745589004575,0.0527821,94680.0,94668.0,0.38311368]
["bitfinex-derivatives","BTCF0:USTF0",1745589004765,0.3608,94671.0,94668.0,0.33781368]
["bitfinex-derivatives","BTCF0:USTF0",1745589004971,0.2111525,94669.0,94668.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745589005169,0.2111525,94669.0,94668.0,0.1242476]
["bitfinex-derivatives","BTCF0:USTF0",1745589005369,0.5901525,94669.0,94668.0,0.1242476]
["bitfinex-derivatives","BTCF0:USTF0",1745589005871,0.5980117,94669.0,94668.0,0.1242476]
["bitfinex-derivatives","BTCF0:USTF0",1745589006069,0.62067539,94669.0,94668.0,0.1302476]
["bitfinex-derivatives","BTCF0:USTF0",1745589006271,0.79467539,94669.0,94668.0,0.1302476]
["bitfinex-derivatives","BTCF0:USTF0",1745589006774,0.58352289,94669.0,94668.0,0.1372476]
["bitfinex-derivatives","BTCF0:USTF0",1745589007271,0.79469649,94669.0,94668.0,0.1372476]
["bitfinex-derivatives","BTCF0:USTF0",1745589007471,0.79469649,94669.0,94668.0,0.1312476]
["bitfinex-derivatives","BTCF0:USTF0",1745589007672,0.79469649,94669.0,94668.0,0.1372476]
["bitfinex-derivatives","BTCF0:USTF0",1745589011472,0.58352289,94669.0,94668.0,0.1372476]
["bitfinex-derivatives","BTCF0:USTF0",1745589011676,0.79469649,94669.0,94668.0,0.1372476]
["bitfinex-derivatives","BTCF0:USTF0",1745589011875,0.58352289,94669.0,94668.0,0.1372476]
["bitfinex-derivatives","BTCF0:USTF0",1745589012071,0.40952289,94669.0,94668.0,0.1372476]
["bitfinex-derivatives","BTCF0:USTF0",1745589012378,0.40952289,94669.0,94652.0,0.4136027]
["bitfinex-derivatives","BTCF0:USTF0",1745589012379,0.211216,94650.0,94647.0,0.00528276]
["bitfinex-derivatives","BTCF0:USTF0",1745589012577,0.5720178,94650.0,94649.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745589013080,1.3150178,94650.0,94649.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745589013475,1.209452,94650.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589013781,0.19375063,94631.0,94621.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745589013976,0.44798,94630.0,94623.0,0.2112744]
["bitfinex-derivatives","BTCF0:USTF0",1745589014177,0.62198,94630.0,94623.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745589014480,0.62198,94630.0,94623.0,0.3512748]
["bitfinex-derivatives","BTCF0:USTF0",1745589014675,0.62198,94630.0,94626.0,0.2112685]
["bitfinex-derivatives","BTCF0:USTF0",1745589014979,0.174,94630.0,94629.0,0.5720629]
["bitfinex-derivatives","BTCF0:USTF0",1745589015182,0.3608,94639.0,94634.0,0.2112499]
["bitfinex-derivatives","BTCF0:USTF0",1745589015482,0.3608,94639.0,94634.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745589015779,0.3608,94639.0,94635.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1745589015969,0.3823,94638.0,94635.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1745589016279,0.3608,94639.0,94635.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1745589016984,0.2112473,94636.0,94635.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1745589017282,0.2112473,94636.0,94635.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745589017779,0.2112473,94636.0,94635.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745589018084,0.3852473,94636.0,94635.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745589018272,0.3852473,94636.0,94635.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745589018472,0.174,94636.0,94635.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745589018877,0.174,94636.0,94635.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745589019183,0.174,94636.0,94635.0,0.3792495]
["bitfinex-derivatives","BTCF0:USTF0",1745589019392,0.174,94636.0,94635.0,0.7349175]
["bitfinex-derivatives","BTCF0:USTF0",1745589019677,0.3686,94668.0,94635.0,0.523668]
["bitfinex-derivatives","BTCF0:USTF0",1745589019877,0.07628,94661.0,94660.0,0.2111937]
["bitfinex-derivatives","BTCF0:USTF0",1745589020080,0.07628,94661.0,94660.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745589020579,0.07628,94661.0,94660.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1745589021678,0.07828,94661.0,94660.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1745589021987,0.07828,94661.0,94660.0,0.7424937]
["bitfinex-derivatives","BTCF0:USTF0",1745589022170,0.08028,94661.0,94660.0,0.7424937]
["bitfinex-derivatives","BTCF0:USTF0",1745589023975,0.07828,94661.0,94660.0,0.7424937]
["bitfinex-derivatives","BTCF0:USTF0",1745589024172,0.002,94661.0,94660.0,1.0221337]
["bitfinex-derivatives","BTCF0:USTF0",1745589024481,0.00027,94670.0,94668.0,0.2111758]
["bitfinex-derivatives","BTCF0:USTF0",1745589024678,0.00027,94670.0,94669.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1745589024877,0.07628,94675.0,94669.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1745589025072,0.08429367,94675.0,94669.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1745589025282,0.29702739,94675.0,94669.0,0.7272725]
["bitfinex-derivatives","BTCF0:USTF0",1745589025478,0.29702739,94675.0,94669.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1745589025681,0.1809,94674.0,94669.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1745589026075,0.003,94670.0,94669.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1745589026588,0.003,94670.0,94669.0,0.7272736]
["bitfinex-derivatives","BTCF0:USTF0",1745589026891,0.005,94670.0,94669.0,0.7272736]
["bitfinex-derivatives","BTCF0:USTF0",1745589027387,0.002,94670.0,94669.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1745589028279,0.005,94670.0,94669.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1745589029283,0.005,94670.0,94669.0,0.7272736]
["bitfinex-derivatives","BTCF0:USTF0",1745589029681,0.005,94670.0,94669.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1745589031589,0.360632,94670.0,94669.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745589031776,0.2112115,94652.0,94651.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745589032089,0.3608,94660.0,94651.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1745589032280,0.3852,94653.0,94651.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1745589032481,0.1947,94652.0,94651.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1745589032881,0.3769,94652.0,94651.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1745589033791,0.5881115,94652.0,94651.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1745589033986,0.3769,94652.0,94651.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1745589034293,0.3769,94652.0,94651.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1745589034686,0.07628,94656.0,94651.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1745589034984,0.07628,94656.0,94652.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745589035189,0.07628,94656.0,94655.0,0.2112048]
["bitfinex-derivatives","BTCF0:USTF0",1745589035388,0.07628,94670.0,94665.0,0.2111814]
["bitfinex-derivatives","BTCF0:USTF0",1745589035590,0.07628,94670.0,94666.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745589035888,0.5886754,94669.0,94666.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745589036086,0.5732,94669.0,94666.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745589036291,0.3608,94667.0,94666.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745589037080,0.5719781,94667.0,94666.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745589038079,0.7479781,94667.0,94666.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745589038692,0.8241381,94667.0,94666.0,0.12129172]
["bitfinex-derivatives","BTCF0:USTF0",1745589038995,0.7479781,94667.0,94666.0,0.03419593]
["bitfinex-derivatives","BTCF0:USTF0",1745589039191,0.0528,94658.0,94635.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745589039496,0.0528053,94648.0,94635.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1745589039696,0.211226,94646.0,94635.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1745589039895,0.1882,94645.0,94635.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1745589040092,0.1879,94644.0,94635.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1745589040288,0.5720473,94636.0,94635.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745589040695,0.5720473,94636.0,94635.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745589041189,0.3608,94636.0,94635.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745589041492,0.07616,94644.0,94635.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745589041686,0.3761,94643.0,94636.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745589041882,0.3761,94643.0,94636.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1745589042286,0.7369,94643.0,94636.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1745589042686,0.7369,94643.0,94637.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745589042886,0.7369,94643.0,94637.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1745589043291,0.07616,94644.0,94639.0,0.0528098]
["bitfinex-derivatives","BTCF0:USTF0",1745589043590,0.07616,94644.0,94643.0,0.2112316]
["bitfinex-derivatives","BTCF0:USTF0",1745589043792,0.07616,94644.0,94643.0,0.3712316]
["bitfinex-derivatives","BTCF0:USTF0",1745589044184,0.07616,94644.0,94643.0,0.5452316]
["bitfinex-derivatives","BTCF0:USTF0",1745589044694,0.00302,94647.0,94645.0,0.2112262]
["bitfinex-derivatives","BTCF0:USTF0",1745589044895,0.0762,94653.0,94647.0,0.0528056]
["bitfinex-derivatives","BTCF0:USTF0",1745589045088,0.1811,94661.0,94648.0,0.466452]
["bitfinex-derivatives","BTCF0:USTF0",1745589045393,0.0762,94665.0,94648.0,0.466452]
["bitfinex-derivatives","BTCF0:USTF0",1745589045394,0.0762,94665.0,94664.0,0.2111848]
["bitfinex-derivatives","BTCF0:USTF0",1745589045593,0.0762,94665.0,94664.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745589046084,0.1811,94668.0,94667.0,0.2111781]
["bitfinex-derivatives","BTCF0:USTF0",1745589046292,0.1811,94668.0,94667.0,0.3511781]
["bitfinex-derivatives","BTCF0:USTF0",1745589046594,0.1811,94668.0,94667.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745589046785,0.5419,94668.0,94667.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745589047186,0.1851,94668.0,94667.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745589047385,0.006,94668.0,94667.0,0.3611781]
["bitfinex-derivatives","BTCF0:USTF0",1745589048191,0.006,94668.0,94667.0,0.5351781]
["bitfinex-derivatives","BTCF0:USTF0",1745589048798,0.006,94668.0,94667.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745589049103,0.006,94668.0,94667.0,0.5351781]
["bitfinex-derivatives","BTCF0:USTF0",1745589049293,0.006,94668.0,94667.0,0.3611781]
["bitfinex-derivatives","BTCF0:USTF0",1745589050194,0.006,94668.0,94667.0,0.5351781]
["bitfinex-derivatives","BTCF0:USTF0",1745589050385,0.00528,94672.0,94670.0,0.2111699]
["bitfinex-derivatives","BTCF0:USTF0",1745589050590,0.212257,94677.0,94671.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745589050785,0.1976,94674.0,94671.0,0.7310672]
["bitfinex-derivatives","BTCF0:USTF0",1745589052296,0.1986,94674.0,94671.0,0.7310672]
["bitfinex-derivatives","BTCF0:USTF0",1745589052798,0.1986,94674.0,94671.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1745589052987,0.3946,94674.0,94671.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1745589053193,0.2111669,94672.0,94671.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1745589053392,0.6057634,94674.0,94671.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1745589053593,0.2006,94674.0,94671.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1745589053791,0.003,94674.0,94673.0,0.2111647]
["bitfinex-derivatives","BTCF0:USTF0",1745589053994,0.001,94674.0,94673.0,0.3511647]
["bitfinex-derivatives","BTCF0:USTF0",1745589054195,0.003,94674.0,94673.0,0.6307927]
["bitfinex-derivatives","BTCF0:USTF0",1745589054390,0.003,94674.0,94673.0,0.9969927]
["bitfinex-derivatives","BTCF0:USTF0",1745589054691,0.003,94674.0,94673.0,1.3577927]
["bitfinex-derivatives","BTCF0:USTF0",1745589055294,0.003,94674.0,94673.0,1.1837927]
["bitfinex-derivatives","BTCF0:USTF0",1745589055797,0.001,94674.0,94673.0,1.1837927]
["bitfinex-derivatives","BTCF0:USTF0",1745589055997,0.003,94674.0,94673.0,1.1837927]
["bitfinex-derivatives","BTCF0:USTF0",1745589056191,0.003,94674.0,94673.0,1.2521647]
["bitfinex-derivatives","BTCF0:USTF0",1745589057300,0.00801367,94675.0,94674.0,0.2111625]
["bitfinex-derivatives","BTCF0:USTF0",1745589057505,0.0011,94677.0,94676.0,0.211158]
["bitfinex-derivatives","BTCF0:USTF0",1745589057804,0.00899244,94677.0,94676.0,0.351158]
["bitfinex-derivatives","BTCF0:USTF0",1745589058102,0.0011,94677.0,94676.0,0.630782]
["bitfinex-derivatives","BTCF0:USTF0",1745589059201,0.00027,94683.0,94682.0,0.2111446]
["bitfinex-derivatives","BTCF0:USTF0",1745589059500,0.02035365,94699.0,94695.0,0.2111156]
["bitfinex-derivatives","BTCF0:USTF0",1745589059705,0.02035365,94699.0,94695.0,0.3711156]
["bitfinex-derivatives","BTCF0:USTF0",1745589060196,0.02035365,94699.0,94695.0,0.7320156]
["bitfinex-derivatives","BTCF0:USTF0",1745589060397,0.378,94705.0,94695.0,0.8376156]
["bitfinex-derivatives","BTCF0:USTF0",1745589060592,0.0082,94696.0,94695.0,0.8376156]
["bitfinex-derivatives","BTCF0:USTF0",1745589061001,0.0092,94696.0,94695.0,0.8376156]
["bitfinex-derivatives","BTCF0:USTF0",1745589061199,0.0092,94696.0,94695.0,1.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1745589061609,0.0011,94707.0,94695.0,1.4113]
["bitfinex-derivatives","BTCF0:USTF0",1745589061811,0.1905,94720.0,94719.0,0.2110621]
["bitfinex-derivatives","BTCF0:USTF0",1745589062002,0.1985095,94720.0,94719.0,0.3710621]
["bitfinex-derivatives","BTCF0:USTF0",1745589062398,0.3856,94728.0,94727.0,0.2110443]
["bitfinex-derivatives","BTCF0:USTF0",1745589062606,0.02036887,94728.0,94727.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745589062798,0.00158563,94730.0,94729.0,0.2110399]
["bitfinex-derivatives","BTCF0:USTF0",1745589062995,0.00267373,94730.0,94729.0,0.3710399]
["bitfinex-derivatives","BTCF0:USTF0",1745589063196,0.0010881,94730.0,94729.0,0.86140389]
["bitfinex-derivatives","BTCF0:USTF0",1745589063503,0.0010881,94730.0,94729.0,0.7558399]
["bitfinex-derivatives","BTCF0:USTF0",1745589064203,0.0010881,94730.0,94729.0,0.5691399]
["bitfinex-derivatives","BTCF0:USTF0",1745589064999,0.2141257,94730.0,94729.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745589065204,0.1918881,94730.0,94729.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745589065400,0.1918881,94730.0,94729.0,0.7318399]
["bitfinex-derivatives","BTCF0:USTF0",1745589066296,0.1938881,94730.0,94729.0,0.7318399]
["bitfinex-derivatives","BTCF0:USTF0",1745589066495,0.1938881,94730.0,94729.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745589066700,0.1938881,94730.0,94729.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745589066701,0.4049257,94730.0,94729.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745589067095,0.5789257,94730.0,94729.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745589067805,0.9397257,94730.0,94729.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745589068606,0.3678881,94730.0,94729.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745589069206,0.3678881,94730.0,94729.0,0.3710399]
["bitfinex-derivatives","BTCF0:USTF0",1745589070110,0.1938881,94730.0,94729.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745589070319,0.1938881,94730.0,94729.0,0.3710399]
["bitfinex-derivatives","BTCF0:USTF0",1745589071607,1e-08,94744.0,94731.0,0.0527588]
["bitfinex-derivatives","BTCF0:USTF0",1745589071813,1e-08,94744.0,94743.0,0.5718087]
["bitfinex-derivatives","BTCF0:USTF0",1745589072013,1e-08,94744.0,94743.0,0.7218087]
["bitfinex-derivatives","BTCF0:USTF0",1745589072203,1e-08,94744.0,94743.0,0.8273567]
["bitfinex-derivatives","BTCF0:USTF0",1745589072603,1e-08,94744.0,94743.0,1.2017567]
["bitfinex-derivatives","BTCF0:USTF0",1745589072819,0.00300001,94744.0,94743.0,1.2017567]
["bitfinex-derivatives","BTCF0:USTF0",1745589073106,0.00300001,94744.0,94743.0,1.0185567]
["bitfinex-derivatives","BTCF0:USTF0",1745589073311,0.00300001,94744.0,94743.0,0.9130087]
["bitfinex-derivatives","BTCF0:USTF0",1745589073514,1e-08,94744.0,94743.0,0.7218087]
["bitfinex-derivatives","BTCF0:USTF0",1745589073718,0.00300001,94744.0,94743.0,0.7218087]
["bitfinex-derivatives","BTCF0:USTF0",1745589074211,0.21600641,94744.0,94743.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745589074401,0.21600641,94744.0,94743.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745589075106,0.59280641,94744.0,94743.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745589075307,0.76680641,94744.0,94743.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745589076500,0.55580001,94744.0,94743.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745589076699,0.55580001,94744.0,94743.0,0.3610087]
["bitfinex-derivatives","BTCF0:USTF0",1745589077605,0.55580001,94744.0,94743.0,0.4665567]
["bitfinex-derivatives","BTCF0:USTF0",1745589078009,0.55580001,94744.0,94743.0,0.6549567]
["bitfinex-derivatives","BTCF0:USTF0",1745589078207,0.38180001,94744.0,94743.0,0.6549567]
["bitfinex-derivatives","BTCF0:USTF0",1745589078713,0.18720001,94744.0,94743.0,0.6549567]
["bitfinex-derivatives","BTCF0:USTF0",1745589079211,0.00500001,94744.0,94743.0,0.6549567]
["bitfinex-derivatives","BTCF0:USTF0",1745589079515,0.07604,94778.0,94766.0,0.2109575]
["bitfinex-derivatives","BTCF0:USTF0",1745589079709,0.1852,94765.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589079915,0.1944,94764.0,94763.0,0.2109641]
["bitfinex-derivatives","BTCF0:USTF0",1745589080215,0.1944,94764.0,94763.0,0.3409641]
["bitfinex-derivatives","BTCF0:USTF0",1745589080507,0.1944,94764.0,94763.0,0.5311641]
["bitfinex-derivatives","BTCF0:USTF0",1745589081309,0.1944,94764.0,94763.0,0.63668809]
["bitfinex-derivatives","BTCF0:USTF0",1745589081509,0.1944,94764.0,94763.0,0.82278809]
["bitfinex-derivatives","BTCF0:USTF0",1745589081712,0.1954,94764.0,94763.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745589081911,0.4063619,94764.0,94763.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745589082208,0.5803619,94764.0,94763.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745589082808,0.5803619,94764.0,94750.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745589082809,0.052745,94756.0,94744.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745589083004,0.1944,94755.0,94744.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1745589083206,0.2109848,94754.0,94746.0,0.2110004]
["bitfinex-derivatives","BTCF0:USTF0",1745589083406,0.3835,94755.0,94746.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745589083616,0.3835,94753.0,94752.0,0.2109886]
["bitfinex-derivatives","BTCF0:USTF0",1745589083915,0.3835,94753.0,94752.0,0.7217886]
["bitfinex-derivatives","BTCF0:USTF0",1745589084807,0.00802085,94766.0,94765.0,0.2109597]
["bitfinex-derivatives","BTCF0:USTF0",1745589085013,0.1918,94766.0,94765.0,0.7317597]
["bitfinex-derivatives","BTCF0:USTF0",1745589085612,0.01776812,94774.0,94770.0,0.0527369]
["bitfinex-derivatives","BTCF0:USTF0",1745589085818,0.1918,94773.0,94772.0,0.2109441]
["bitfinex-derivatives","BTCF0:USTF0",1745589086112,0.1918,94773.0,94772.0,0.5478441]
["bitfinex-derivatives","BTCF0:USTF0",1745589087814,0.1918,94773.0,94772.0,0.3509441]
["bitfinex-derivatives","BTCF0:USTF0",1745589088113,0.3658,94773.0,94772.0,0.3529441]
["bitfinex-derivatives","BTCF0:USTF0",1745589088304,0.3658,94773.0,94772.0,0.3549441]
["bitfinex-derivatives","BTCF0:USTF0",1745589088705,0.3658,94773.0,94772.0,0.3559441]
["bitfinex-derivatives","BTCF0:USTF0",1745589089306,0.3658,94773.0,94772.0,0.3549441]
["bitfinex-derivatives","BTCF0:USTF0",1745589089515,0.3658,94773.0,94772.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745589089915,0.5767419,94773.0,94772.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745589090225,0.052738,94769.0,94745.0,0.4135507]
["bitfinex-derivatives","BTCF0:USTF0",1745589090411,0.3608,94761.0,94753.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745589090612,0.3774,94760.0,94754.0,0.210983]
["bitfinex-derivatives","BTCF0:USTF0",1745589090812,0.3774,94760.0,94754.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745589091211,0.5514,94760.0,94756.0,0.2109787]
["bitfinex-derivatives","BTCF0:USTF0",1745589091411,0.5514,94760.0,94756.0,0.3609787]
["bitfinex-derivatives","BTCF0:USTF0",1745589091918,0.5514,94760.0,94759.0,0.210973]
["bitfinex-derivatives","BTCF0:USTF0",1745589092118,0.5514,94760.0,94759.0,0.360973]
["bitfinex-derivatives","BTCF0:USTF0",1745589092320,0.356,94760.0,94759.0,0.360973]
["bitfinex-derivatives","BTCF0:USTF0",1745589093020,0.356,94760.0,94759.0,0.363973]
["bitfinex-derivatives","BTCF0:USTF0",1745589093221,0.182,94760.0,94759.0,0.363973]
["bitfinex-derivatives","BTCF0:USTF0",1745589094320,0.356,94760.0,94759.0,0.364973]
["bitfinex-derivatives","BTCF0:USTF0",1745589094815,0.356,94760.0,94759.0,0.546073]
["bitfinex-derivatives","BTCF0:USTF0",1745589095011,0.356,94760.0,94759.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745589095213,0.7168,94760.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589095415,0.2637775,94737.0,94736.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745589095810,0.8364775,94737.0,94736.0,0.04294798]
["bitfinex-derivatives","BTCF0:USTF0",1745589096211,1.0104775,94737.0,94736.0,0.01594307]
["bitfinex-derivatives","BTCF0:USTF0",1745589097020,1.1404775,94737.0,94736.0,0.01594307]
["bitfinex-derivatives","BTCF0:USTF0",1745589097208,1.0104775,94737.0,94736.0,0.01594307]
["bitfinex-derivatives","BTCF0:USTF0",1745589097410,1.0104775,94737.0,94736.0,0.01894307]
["bitfinex-derivatives","BTCF0:USTF0",1745589097823,0.7467,94737.0,94736.0,0.01594307]
["bitfinex-derivatives","BTCF0:USTF0",1745589098016,0.7477,94737.0,94736.0,0.01594307]
["bitfinex-derivatives","BTCF0:USTF0",1745589098919,0.7487,94737.0,94736.0,0.01594307]
["bitfinex-derivatives","BTCF0:USTF0",1745589099626,0.2110644,94718.0,94706.0,0.00105589]
["bitfinex-derivatives","BTCF0:USTF0",1745589099825,0.0527744,94703.0,94681.0,0.21461726]
["bitfinex-derivatives","BTCF0:USTF0",1745589100024,0.0527881,94679.0,94651.0,0.0015848]
["bitfinex-derivatives","BTCF0:USTF0",1745589100218,0.2111915,94661.0,94660.0,0.08853767]
["bitfinex-derivatives","BTCF0:USTF0",1745589100422,0.5719915,94661.0,94660.0,0.08853767]
["bitfinex-derivatives","BTCF0:USTF0",1745589100619,0.00791713,94661.0,94660.0,0.08099233]
["bitfinex-derivatives","BTCF0:USTF0",1745589100816,0.3608,94672.0,94660.0,0.08099233]
["bitfinex-derivatives","BTCF0:USTF0",1745589101018,0.3608,94665.0,94661.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745589101636,0.3608,94665.0,94664.0,0.2111848]
["bitfinex-derivatives","BTCF0:USTF0",1745589101824,0.3608,94665.0,94662.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1745589102023,0.3608,94665.0,94660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745589102024,0.3608,94665.0,94663.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745589102219,0.3608,94665.0,94664.0,0.2111848]
["bitfinex-derivatives","BTCF0:USTF0",1745589102418,0.3608,94665.0,94663.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745589102619,0.3608,94665.0,94664.0,0.2111848]
["bitfinex-derivatives","BTCF0:USTF0",1745589103019,0.3608,94665.0,94663.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745589103220,0.2111892,94662.0,94661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745589103817,0.3815,94664.0,94661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745589104217,0.2111892,94662.0,94661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745589104417,0.5555,94664.0,94661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745589104626,0.174,94664.0,94663.0,0.211187]
["bitfinex-derivatives","BTCF0:USTF0",1745589105027,0.174,94664.0,94663.0,0.316823]
["bitfinex-derivatives","BTCF0:USTF0",1745589105220,0.3608,94665.0,94664.0,0.2111848]
["bitfinex-derivatives","BTCF0:USTF0",1745589105416,0.3608,94665.0,94664.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1745589105623,0.211188,94663.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745589105819,0.2111955,94660.0,94656.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745589106029,0.3608,94657.0,94653.0,0.2112072]
["bitfinex-derivatives","BTCF0:USTF0",1745589106231,0.2112115,94652.0,94640.0,0.29014733]
["bitfinex-derivatives","BTCF0:USTF0",1745589106530,0.2112115,94652.0,94648.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745589106725,0.3755,94656.0,94642.0,0.0528079]
["bitfinex-derivatives","BTCF0:USTF0",1745589106923,0.3608,94652.0,94648.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745589107125,0.3608,94652.0,94642.0,0.0528079]
["bitfinex-derivatives","BTCF0:USTF0",1745589107428,0.3608,94652.0,94648.0,0.4044183]
["bitfinex-derivatives","BTCF0:USTF0",1745589107619,0.3608,94652.0,94651.0,0.2127986]
["bitfinex-derivatives","BTCF0:USTF0",1745589107824,0.553,94652.0,94651.0,0.0015848]
["bitfinex-derivatives","BTCF0:USTF0",1745589108020,0.553,94652.0,94651.0,0.2127986]
["bitfinex-derivatives","BTCF0:USTF0",1745589108223,0.553,94652.0,94651.0,0.0075848]
["bitfinex-derivatives","BTCF0:USTF0",1745589108418,0.553,94652.0,94651.0,0.2187986]
["bitfinex-derivatives","BTCF0:USTF0",1745589108932,0.553,94652.0,94651.0,0.0075848]
["bitfinex-derivatives","BTCF0:USTF0",1745589109135,0.553,94652.0,94651.0,0.0135848]
["bitfinex-derivatives","BTCF0:USTF0",1745589109333,0.7642115,94652.0,94651.0,0.0135848]
["bitfinex-derivatives","BTCF0:USTF0",1745589110029,0.553,94652.0,94651.0,0.2247986]
["bitfinex-derivatives","BTCF0:USTF0",1745589110333,0.3608,94652.0,94651.0,0.2247986]
["bitfinex-derivatives","BTCF0:USTF0",1745589111120,0.3608,94652.0,94651.0,0.3304506]
["bitfinex-derivatives","BTCF0:USTF0",1745589112927,0.3608,94657.0,94656.0,0.2112026]
["bitfinex-derivatives","BTCF0:USTF0",1745589113736,0.3608,94657.0,94656.0,0.5762026]
["bitfinex-derivatives","BTCF0:USTF0",1745589114534,0.3608,94657.0,94656.0,0.5812026]
["bitfinex-derivatives","BTCF0:USTF0",1745589114727,0.3608,94657.0,94656.0,0.5862026]
["bitfinex-derivatives","BTCF0:USTF0",1745589115032,0.5720004,94657.0,94656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745589115936,0.7569004,94657.0,94656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745589116433,0.174,94660.0,94659.0,0.2111959]
["bitfinex-derivatives","BTCF0:USTF0",1745589116624,0.174,94660.0,94659.0,0.3168359]
["bitfinex-derivatives","BTCF0:USTF0",1745589117233,0.3608,94661.0,94660.0,0.2111937]
["bitfinex-derivatives","BTCF0:USTF0",1745589117432,0.5719915,94661.0,94660.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745589117625,0.3608,94661.0,94660.0,0.3990937]
["bitfinex-derivatives","BTCF0:USTF0",1745589118332,0.5472,94661.0,94660.0,0.3990937]
["bitfinex-derivatives","BTCF0:USTF0",1745589118529,0.7465,94661.0,94660.0,0.3990937]
["bitfinex-derivatives","BTCF0:USTF0",1745589118731,0.7465,94661.0,94660.0,0.4030937]
["bitfinex-derivatives","BTCF0:USTF0",1745589119135,0.3608,94661.0,94660.0,0.6906337]
["bitfinex-derivatives","BTCF0:USTF0",1745589119438,0.00528,94666.0,94665.0,0.2111825]
["bitfinex-derivatives","BTCF0:USTF0",1745589119731,0.00528,94666.0,94662.0,0.0527972]
["bitfinex-derivatives","BTCF0:USTF0",1745589119732,0.3857,94670.0,94669.0,0.2111736]
["bitfinex-derivatives","BTCF0:USTF0",1745589119932,0.3857,94670.0,94667.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1745589119933,0.2111915,94661.0,94660.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745589120131,0.5719915,94661.0,94660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745589120531,0.5719915,94661.0,94660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745589120732,0.9576915,94661.0,94660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745589121135,0.2112115,94652.0,94647.0,0.00528276]
["bitfinex-derivatives","BTCF0:USTF0",1745589121441,0.2112205,94648.0,94647.0,0.00528276]
["bitfinex-derivatives","BTCF0:USTF0",1745589121635,0.5720205,94648.0,94647.0,0.00528276]
["bitfinex-derivatives","BTCF0:USTF0",1745589122137,0.7460205,94648.0,94647.0,0.00528276]
["bitfinex-derivatives","BTCF0:USTF0",1745589122438,0.3608,94640.0,94599.0,0.00528544]
["bitfinex-derivatives","BTCF0:USTF0",1745589122650,0.9328897,94617.0,94611.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745589122937,0.9328897,94617.0,94608.0,0.2113081]
["bitfinex-derivatives","BTCF0:USTF0",1745589123132,1.1068897,94617.0,94609.0,0.2113071]
["bitfinex-derivatives","BTCF0:USTF0",1745589123335,1.1068897,94617.0,94601.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745589123534,1.1068897,94617.0,94607.0,0.2113113]
["bitfinex-derivatives","BTCF0:USTF0",1745589123838,1.48854404,94617.0,94616.0,0.0120569]
["bitfinex-derivatives","BTCF0:USTF0",1745589124030,0.052827,94609.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745589124230,0.7216,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745589124829,0.9088,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745589125230,1.0828,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745589125638,1.2941254,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745589125834,0.2113276,94600.0,94561.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745589126028,0.2113567,94587.0,94570.0,0.2113939]
["bitfinex-derivatives","BTCF0:USTF0",1745589126230,0.7216,94587.0,94585.0,0.0528397]
["bitfinex-derivatives","BTCF0:USTF0",1745589126543,0.7216,94587.0,94579.0,0.2113736]
["bitfinex-derivatives","BTCF0:USTF0",1745589126745,0.7216,94587.0,94575.0,0.0528457]
["bitfinex-derivatives","BTCF0:USTF0",1745589127038,0.8816,94587.0,94586.0,0.21241613]
["bitfinex-derivatives","BTCF0:USTF0",1745589127232,0.7216,94587.0,94586.0,0.00105723]
["bitfinex-derivatives","BTCF0:USTF0",1745589127631,0.9329567,94587.0,94586.0,0.00105723]
["bitfinex-derivatives","BTCF0:USTF0",1745589127940,1.2886807,94587.0,94586.0,0.00105723]
["bitfinex-derivatives","BTCF0:USTF0",1745589128137,1.251324,94587.0,94552.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745589128444,0.3608,94557.0,94552.0,0.2114329]
["bitfinex-derivatives","BTCF0:USTF0",1745589128743,0.3608,94557.0,94556.0,0.21248357]
["bitfinex-derivatives","BTCF0:USTF0",1745589129730,0.3608,94557.0,94556.0,0.00105757]
["bitfinex-derivatives","BTCF0:USTF0",1745589130033,0.3608,94557.0,94556.0,0.00705757]
["bitfinex-derivatives","BTCF0:USTF0",1745589130234,0.5348,94557.0,94556.0,0.00705757]
["bitfinex-derivatives","BTCF0:USTF0",1745589130738,0.5348,94557.0,94556.0,0.00505757]
["bitfinex-derivatives","BTCF0:USTF0",1745589130939,0.5358,94557.0,94556.0,0.01305757]
["bitfinex-derivatives","BTCF0:USTF0",1745589131238,0.5368,94557.0,94556.0,0.02005757]
["bitfinex-derivatives","BTCF0:USTF0",1745589131440,0.7482237,94557.0,94556.0,0.02005757]
["bitfinex-derivatives","BTCF0:USTF0",1745589131651,0.5368,94557.0,94556.0,0.02005757]
["bitfinex-derivatives","BTCF0:USTF0",1745589132144,0.6142,94557.0,94556.0,0.02005757]
["bitfinex-derivatives","BTCF0:USTF0",1745589132543,0.939418,94557.0,94556.0,0.02005757]
["bitfinex-derivatives","BTCF0:USTF0",1745589133549,0.2114349,94552.0,94551.0,0.00384812]
["bitfinex-derivatives","BTCF0:USTF0",1745589133742,0.3608,94536.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745589133935,0.7216,94504.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745589134742,0.7216,94504.0,94503.0,0.21683541]
["bitfinex-derivatives","BTCF0:USTF0",1745589135147,0.7226,94504.0,94503.0,0.39983541]
["bitfinex-derivatives","BTCF0:USTF0",1745589136249,0.7236,94504.0,94503.0,0.22983541]
["bitfinex-derivatives","BTCF0:USTF0",1745589136650,0.7236,94504.0,94503.0,0.22083541]
["bitfinex-derivatives","BTCF0:USTF0",1745589136843,0.3608,94519.0,94518.0,0.211511]
["bitfinex-derivatives","BTCF0:USTF0",1745589137046,0.3608,94519.0,94518.0,0.317311]
["bitfinex-derivatives","BTCF0:USTF0",1745589137240,0.3608,94519.0,94518.0,0.567311]
["bitfinex-derivatives","BTCF0:USTF0",1745589137851,0.3608,94519.0,94518.0,0.955511]
["bitfinex-derivatives","BTCF0:USTF0",1745589138150,0.7216,94519.0,94504.0,0.0528852]
["bitfinex-derivatives","BTCF0:USTF0",1745589138342,0.3652,94518.0,94517.0,0.2115132]
["bitfinex-derivatives","BTCF0:USTF0",1745589138550,0.726,94518.0,94517.0,0.2115132]
["bitfinex-derivatives","BTCF0:USTF0",1745589138748,0.726,94518.0,94515.0,0.2115172]
["bitfinex-derivatives","BTCF0:USTF0",1745589138941,0.726,94518.0,94513.0,0.0528803]
["bitfinex-derivatives","BTCF0:USTF0",1745589139345,0.726,94518.0,94517.0,0.2115132]
["bitfinex-derivatives","BTCF0:USTF0",1745589139944,0.726,94518.0,94514.0,0.0528797]
["bitfinex-derivatives","BTCF0:USTF0",1745589140149,0.726,94518.0,94517.0,0.2115132]
["bitfinex-derivatives","BTCF0:USTF0",1745589140346,0.728,94518.0,94517.0,0.2115132]
["bitfinex-derivatives","BTCF0:USTF0",1745589140538,0.728,94518.0,94517.0,0.2145132]
["bitfinex-derivatives","BTCF0:USTF0",1745589141337,0.728,94518.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589141537,0.728,94518.0,94515.0,0.2125156]
["bitfinex-derivatives","BTCF0:USTF0",1745589141738,0.728,94518.0,94517.0,0.2115132]
["bitfinex-derivatives","BTCF0:USTF0",1745589142047,0.728,94518.0,94517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745589142248,0.937511,94518.0,94517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745589142839,0.3608,94518.0,94517.0,0.2155132]
["bitfinex-derivatives","BTCF0:USTF0",1745589143039,0.3608,94518.0,94517.0,0.5713132]
["bitfinex-derivatives","BTCF0:USTF0",1745589143244,0.3608,94518.0,94517.0,0.7453132]
["bitfinex-derivatives","BTCF0:USTF0",1745589143442,0.3608,94518.0,94517.0,0.7653132]
["bitfinex-derivatives","BTCF0:USTF0",1745589143644,0.3608,94518.0,94517.0,0.5765132]
["bitfinex-derivatives","BTCF0:USTF0",1745589143843,0.7281,94518.0,94517.0,0.5765132]
["bitfinex-derivatives","BTCF0:USTF0",1745589144255,0.7281,94518.0,94517.0,0.4055132]
["bitfinex-derivatives","BTCF0:USTF0",1745589145052,0.7281,94518.0,94517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745589145548,0.939611,94518.0,94517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745589146546,0.2115423,94504.0,94503.0,0.00529081]
["bitfinex-derivatives","BTCF0:USTF0",1745589146754,0.6498223,94504.0,94503.0,0.00529081]
["bitfinex-derivatives","BTCF0:USTF0",1745589147352,0.8238223,94504.0,94503.0,0.00529081]
["bitfinex-derivatives","BTCF0:USTF0",1745589147551,1.2004223,94504.0,94503.0,0.00529081]
["bitfinex-derivatives","BTCF0:USTF0",1745589147848,1.2024223,94504.0,94503.0,0.01529081]
["bitfinex-derivatives","BTCF0:USTF0",1745589148243,1.0284223,94504.0,94503.0,0.01529081]
["bitfinex-derivatives","BTCF0:USTF0",1745589148451,1.0274223,94504.0,94503.0,0.01129081]
["bitfinex-derivatives","BTCF0:USTF0",1745589149143,1.1322383,94504.0,94503.0,0.00729081]
["bitfinex-derivatives","BTCF0:USTF0",1745589149338,1.1332383,94504.0,94503.0,0.00729081]
["bitfinex-derivatives","BTCF0:USTF0",1745589150239,1.3072383,94504.0,94503.0,0.00729081]
["bitfinex-derivatives","BTCF0:USTF0",1745589152544,1.7225383,94504.0,94503.0,0.00729081]
["bitfinex-derivatives","BTCF0:USTF0",1745589152951,1.433516,94504.0,94503.0,0.00729081]
["bitfinex-derivatives","BTCF0:USTF0",1745589153250,0.9651,94504.0,94503.0,0.21883541]
["bitfinex-derivatives","BTCF0:USTF0",1745589153646,0.9651,94504.0,94503.0,0.00729081]
["bitfinex-derivatives","BTCF0:USTF0",1745589153846,1.1766423,94504.0,94503.0,0.00729081]
["bitfinex-derivatives","BTCF0:USTF0",1745589154046,0.9651,94504.0,94503.0,0.00729081]
["bitfinex-derivatives","BTCF0:USTF0",1745589154448,1.1766423,94504.0,94503.0,0.00729081]
["bitfinex-derivatives","BTCF0:USTF0",1745589154948,1.2824583,94504.0,94503.0,0.00729081]
["bitfinex-derivatives","BTCF0:USTF0",1745589155547,1.070916,94504.0,94500.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1745589155746,0.572349,94501.0,94500.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1745589156049,0.987649,94501.0,94500.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1745589156248,1.093469,94501.0,94500.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1745589157253,1.270469,94501.0,94500.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1745589157457,1.270469,94501.0,94500.0,0.02611272]
["bitfinex-derivatives","BTCF0:USTF0",1745589158361,1.274469,94501.0,94500.0,0.02711272]
["bitfinex-derivatives","BTCF0:USTF0",1745589159052,0.2116229,94468.0,94467.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745589159252,0.9332229,94468.0,94467.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745589159554,0.2116252,94467.0,94466.0,0.00105858]
["bitfinex-derivatives","BTCF0:USTF0",1745589159756,0.5817252,94467.0,94466.0,0.00105858]
["bitfinex-derivatives","BTCF0:USTF0",1745589160259,0.5986581,94467.0,94466.0,0.00105858]
["bitfinex-derivatives","BTCF0:USTF0",1745589160457,0.7045141,94467.0,94466.0,0.00105858]
["bitfinex-derivatives","BTCF0:USTF0",1745589161044,0.7045141,94467.0,94466.0,0.00205858]
["bitfinex-derivatives","BTCF0:USTF0",1745589161452,0.7122764,94467.0,94466.0,0.00205858]
["bitfinex-derivatives","BTCF0:USTF0",1745589162455,0.6064204,94467.0,94466.0,0.00205858]
["bitfinex-derivatives","BTCF0:USTF0",1745589163454,0.7122764,94467.0,94466.0,0.00205858]
["bitfinex-derivatives","BTCF0:USTF0",1745589163654,0.7122764,94467.0,94455.0,0.0042935]
["bitfinex-derivatives","BTCF0:USTF0",1745589163655,0.2116498,94456.0,94455.0,0.0042935]
["bitfinex-derivatives","BTCF0:USTF0",1745589163855,0.2116924,94437.0,94436.0,0.00105891]
["bitfinex-derivatives","BTCF0:USTF0",1745589164162,1.0105724,94437.0,94436.0,0.00105891]
["bitfinex-derivatives","BTCF0:USTF0",1745589164455,1.0105724,94437.0,94436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745589165047,1.0105724,94437.0,94436.0,0.17400001]
["bitfinex-derivatives","BTCF0:USTF0",1745589165451,1.0115724,94437.0,94436.0,0.17800001]
["bitfinex-derivatives","BTCF0:USTF0",1745589165651,0.79988,94437.0,94436.0,0.17800001]
["bitfinex-derivatives","BTCF0:USTF0",1745589165856,0.80088,94437.0,94436.0,0.18100001]
["bitfinex-derivatives","BTCF0:USTF0",1745589168158,1.0125724,94437.0,94436.0,0.18100001]
["bitfinex-derivatives","BTCF0:USTF0",1745589168358,1.11846441,94437.0,94436.0,0.18100001]
["bitfinex-derivatives","BTCF0:USTF0",1745589168859,1.48726441,94437.0,94436.0,0.18100001]
["bitfinex-derivatives","BTCF0:USTF0",1745589169157,1.48726441,94437.0,94436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745589169952,1.48626441,94437.0,94436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745589170156,1.48726441,94437.0,94436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745589170552,1.48626441,94437.0,94436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745589170753,1.49026441,94437.0,94436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745589170956,1.48926441,94437.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589171151,1.49026441,94437.0,94436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745589171367,0.2117574,94408.0,94404.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745589171564,0.79888,94408.0,94407.0,0.19719619]
["bitfinex-derivatives","BTCF0:USTF0",1745589172059,0.79888,94408.0,94407.0,0.39509619]
["bitfinex-derivatives","BTCF0:USTF0",1745589172266,0.80676389,94408.0,94407.0,0.56909619]
["bitfinex-derivatives","BTCF0:USTF0",1745589173053,0.80776389,94408.0,94407.0,0.57209619]
["bitfinex-derivatives","BTCF0:USTF0",1745589174061,1.01952129,94408.0,94407.0,0.57209619]
["bitfinex-derivatives","BTCF0:USTF0",1745589174262,1.02052129,94408.0,94407.0,0.37519619]
["bitfinex-derivatives","BTCF0:USTF0",1745589174466,1.02052129,94408.0,94407.0,0.18329619]
["bitfinex-derivatives","BTCF0:USTF0",1745589174963,1.20122129,94408.0,94407.0,0.18329619]
["bitfinex-derivatives","BTCF0:USTF0",1745589175158,0.91176497,94408.0,94407.0,0.37569619]
["bitfinex-derivatives","BTCF0:USTF0",1745589175466,1.20084237,94408.0,94407.0,0.56519619]
["bitfinex-derivatives","BTCF0:USTF0",1745589175865,0.80838497,94408.0,94407.0,0.56519619]
["bitfinex-derivatives","BTCF0:USTF0",1745589176058,1.02014237,94408.0,94407.0,0.56519619]
["bitfinex-derivatives","BTCF0:USTF0",1745589176260,0.73106497,94408.0,94407.0,0.56519619]
["bitfinex-derivatives","BTCF0:USTF0",1745589176460,0.37026497,94408.0,94407.0,0.77695589]
["bitfinex-derivatives","BTCF0:USTF0",1745589176859,0.37026497,94408.0,94407.0,0.56519619]
["bitfinex-derivatives","BTCF0:USTF0",1745589177864,0.58202237,94408.0,94407.0,0.56519619]
["bitfinex-derivatives","BTCF0:USTF0",1745589178167,0.58202237,94408.0,94407.0,0.37569619]
["bitfinex-derivatives","BTCF0:USTF0",1745589178664,0.58202237,94408.0,94407.0,0.17920739]
["bitfinex-derivatives","BTCF0:USTF0",1745589179169,0.58202237,94408.0,94407.0,0.00520739]
["bitfinex-derivatives","BTCF0:USTF0",1745589179966,0.68794637,94408.0,94407.0,0.00520739]
["bitfinex-derivatives","BTCF0:USTF0",1745589180166,0.2117731,94401.0,94400.0,0.09496069]
["bitfinex-derivatives","BTCF0:USTF0",1745589180367,0.5725731,94401.0,94400.0,0.09496069]
["bitfinex-derivatives","BTCF0:USTF0",1745589180557,0.6785051,94401.0,94400.0,0.05227959]
["bitfinex-derivatives","BTCF0:USTF0",1745589180763,0.716732,94401.0,94374.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745589180973,0.2118135,94383.0,94382.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745589181169,1.0107335,94383.0,94382.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745589182066,1.0117335,94383.0,94382.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1745589182264,0.79992,94383.0,94382.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1745589182665,0.79992,94383.0,94382.0,0.5753158]
["bitfinex-derivatives","BTCF0:USTF0",1745589182861,0.79992,94383.0,94382.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1745589183061,0.80092,94383.0,94382.0,0.5793158]
["bitfinex-derivatives","BTCF0:USTF0",1745589183563,0.3628,94383.0,94382.0,0.9352678]
["bitfinex-derivatives","BTCF0:USTF0",1745589183761,0.3608,94397.0,94396.0,0.2117843]
["bitfinex-derivatives","BTCF0:USTF0",1745589183967,0.3608,94397.0,94393.0,0.2117905]
["bitfinex-derivatives","BTCF0:USTF0",1745589184165,0.3608,94402.0,94399.0,0.0529439]
["bitfinex-derivatives","BTCF0:USTF0",1745589184369,0.3608,94402.0,94401.0,0.2117731]
["bitfinex-derivatives","BTCF0:USTF0",1745589184870,0.3608,94402.0,94401.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1745589185063,0.3608,94402.0,94401.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1745589185265,0.5725709,94402.0,94401.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1745589185464,0.3608,94402.0,94401.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1745589186170,0.5735709,94402.0,94401.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1745589186373,0.6508909,94402.0,94401.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1745589186573,0.6508909,94402.0,94401.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589186972,1.0197909,94402.0,94401.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589187772,1.0227909,94402.0,94401.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745589187968,1.4380909,94402.0,94401.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745589188274,1.4380909,94402.0,94401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589188675,1.5440229,94402.0,94401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589189673,1.4380909,94402.0,94401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589190074,1.22632,94402.0,94401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589190277,1.4380909,94402.0,94401.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745589190578,1.5440229,94402.0,94401.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745589191183,1.5440229,94402.0,94401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589191882,1.4380109,94402.0,94401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589192473,1.4380109,94402.0,94401.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1745589193472,1.0227109,94402.0,94401.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1745589194179,1.0226899,94402.0,94401.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1745589196279,1.0226899,94402.0,94401.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1745589198378,1.0226899,94402.0,94401.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1745589199383,1.4379899,94402.0,94401.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1745589201281,1.3607499,94402.0,94401.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1745589201481,1.4379899,94402.0,94401.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1745589201982,1.3607499,94402.0,94401.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1745589202175,1.4379899,94402.0,94401.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1745589202373,1.5439219,94402.0,94401.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1745589202683,0.2118013,94379.0,94378.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745589202881,1.0106413,94379.0,94378.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745589203081,1.0106413,94379.0,94378.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1745589203780,1.3800413,94379.0,94378.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745589203981,1.3810413,94379.0,94378.0,0.17859715]
["bitfinex-derivatives","BTCF0:USTF0",1745589204176,1.3810413,94379.0,94368.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745589204177,0.2118237,94369.0,94368.0,0.08524229]
["bitfinex-derivatives","BTCF0:USTF0",1745589204378,0.2118597,94353.0,94352.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745589204581,0.5726597,94353.0,94352.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745589204784,0.3608,94353.0,94352.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745589204979,0.5726597,94353.0,94352.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745589205183,0.59545936,94353.0,94352.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1745589205381,1.32465936,94353.0,94352.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589206183,1.32465936,94353.0,94352.0,0.21482487]
["bitfinex-derivatives","BTCF0:USTF0",1745589206492,1.43164336,94353.0,94352.0,0.21582487]
["bitfinex-derivatives","BTCF0:USTF0",1745589206780,1.43264336,94353.0,94352.0,0.16550554]
["bitfinex-derivatives","BTCF0:USTF0",1745589207172,1.43264336,94353.0,94352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589207782,0.2118731,94347.0,94333.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1745589208174,0.2118731,94347.0,94346.0,0.17505992]
["bitfinex-derivatives","BTCF0:USTF0",1745589208678,0.1842,94347.0,94346.0,0.17505992]
["bitfinex-derivatives","BTCF0:USTF0",1745589209080,0.3960731,94347.0,94346.0,0.17505992]
["bitfinex-derivatives","BTCF0:USTF0",1745589209276,0.5816731,94347.0,94346.0,0.17605992]
["bitfinex-derivatives","BTCF0:USTF0",1745589209582,0.5826731,94347.0,94346.0,0.17605992]
["bitfinex-derivatives","BTCF0:USTF0",1745589209979,0.6599131,94347.0,94346.0,0.17605992]
["bitfinex-derivatives","BTCF0:USTF0",1745589210280,0.6589131,94347.0,94346.0,0.17605992]
["bitfinex-derivatives","BTCF0:USTF0",1745589210481,0.6599131,94347.0,94346.0,0.17605992]
["bitfinex-derivatives","BTCF0:USTF0",1745589210672,0.44804,94347.0,94346.0,0.17605992]
["bitfinex-derivatives","BTCF0:USTF0",1745589211780,0.002,94347.0,94346.0,0.17605992]
["bitfinex-derivatives","BTCF0:USTF0",1745589211979,0.07924,94347.0,94346.0,0.17605992]
["bitfinex-derivatives","BTCF0:USTF0",1745589212686,0.002,94347.0,94346.0,0.17605992]
["bitfinex-derivatives","BTCF0:USTF0",1745589212878,0.07924,94347.0,94346.0,0.17605992]
["bitfinex-derivatives","BTCF0:USTF0",1745589213073,0.002,94347.0,94346.0,0.53205192]
["bitfinex-derivatives","BTCF0:USTF0",1745589213790,0.002,94347.0,94346.0,0.74392732]
["bitfinex-derivatives","BTCF0:USTF0",1745589214086,0.07728,94361.0,94360.0,0.2118439]
["bitfinex-derivatives","BTCF0:USTF0",1745589214286,0.07728,94361.0,94360.0,0.4618439]
["bitfinex-derivatives","BTCF0:USTF0",1745589214482,0.36887029,94366.0,94364.0,0.2118333]
["bitfinex-derivatives","BTCF0:USTF0",1745589214682,0.36887029,94366.0,94365.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745589215084,0.38450977,94366.0,94365.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1745589215287,0.38450977,94366.0,94365.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589216385,0.39150977,94366.0,94365.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589219289,0.57130977,94366.0,94365.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589219486,0.39150977,94366.0,94365.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589219786,0.39150977,94366.0,94365.0,0.7418047]
["bitfinex-derivatives","BTCF0:USTF0",1745589219983,0.37587029,94366.0,94365.0,0.7418047]
["bitfinex-derivatives","BTCF0:USTF0",1745589220409,0.0682,94366.0,94365.0,0.7418047]
["bitfinex-derivatives","BTCF0:USTF0",1745589220588,0.3608,94405.0,94365.0,0.529972]
["bitfinex-derivatives","BTCF0:USTF0",1745589220793,0.0052,94408.0,94374.0,0.0529528]
["bitfinex-derivatives","BTCF0:USTF0",1745589221094,0.01644519,94401.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589221388,0.00871667,94401.0,94388.0,0.0529451]
["bitfinex-derivatives","BTCF0:USTF0",1745589221586,0.3608,94399.0,94385.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745589222080,0.00529,94398.0,94385.0,0.5736877]
["bitfinex-derivatives","BTCF0:USTF0",1745589222279,0.00529,94398.0,94385.0,0.5736858]
["bitfinex-derivatives","BTCF0:USTF0",1745589222490,0.3715,94397.0,94385.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1745589222689,0.00529,94398.0,94385.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1745589222894,0.00529,94398.0,94388.0,0.0529452]
["bitfinex-derivatives","BTCF0:USTF0",1745589223090,0.00529,94398.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589223284,0.00529,94398.0,94396.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745589223590,0.004,94399.0,94398.0,0.2117587]
["bitfinex-derivatives","BTCF0:USTF0",1745589223984,0.004,94399.0,94397.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745589224186,0.004,94399.0,94398.0,0.5736587]
["bitfinex-derivatives","BTCF0:USTF0",1745589224595,0.004,94399.0,94398.0,0.6795907]
["bitfinex-derivatives","BTCF0:USTF0",1745589224786,0.009,94399.0,94398.0,0.6805907]
["bitfinex-derivatives","BTCF0:USTF0",1745589224990,0.00529,94403.0,94398.0,0.6805907]
["bitfinex-derivatives","BTCF0:USTF0",1745589224991,0.00529,94403.0,94398.0,1.1325714]
["bitfinex-derivatives","BTCF0:USTF0",1745589225186,0.09252,94428.0,94406.0,0.2117407]
["bitfinex-derivatives","BTCF0:USTF0",1745589225393,0.09252,94428.0,94406.0,0.5725407]
["bitfinex-derivatives","BTCF0:USTF0",1745589225583,0.09252,94428.0,94406.0,0.92846469]
["bitfinex-derivatives","BTCF0:USTF0",1745589225894,0.29012,94442.0,94423.0,0.0529254]
["bitfinex-derivatives","BTCF0:USTF0",1745589226093,0.3815,94441.0,94428.0,0.2116901]
["bitfinex-derivatives","BTCF0:USTF0",1745589226287,0.2116812,94433.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589226490,0.1825,94432.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589226692,0.3815,94432.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589226893,0.199,94432.0,94427.0,0.0529232]
["bitfinex-derivatives","BTCF0:USTF0",1745589227089,0.0101,94437.0,94436.0,0.2116735]
["bitfinex-derivatives","BTCF0:USTF0",1745589227786,0.0101,94437.0,94435.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745589227988,0.0071,94437.0,94436.0,0.2116735]
["bitfinex-derivatives","BTCF0:USTF0",1745589228293,0.0071,94437.0,94436.0,0.5830735]
["bitfinex-derivatives","BTCF0:USTF0",1745589228490,0.0011,94437.0,94436.0,0.5830735]
["bitfinex-derivatives","BTCF0:USTF0",1745589229209,0.0051,94437.0,94436.0,0.7580735]
["bitfinex-derivatives","BTCF0:USTF0",1745589229392,0.0051,94437.0,94436.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1745589229593,0.0021,94437.0,94436.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1745589229895,0.0051,94437.0,94436.0,0.7580735]
["bitfinex-derivatives","BTCF0:USTF0",1745589230197,0.0051,94437.0,94436.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1745589230401,0.0051,94437.0,94436.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745589230799,0.0051,94437.0,94436.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745589231095,0.2167712,94437.0,94436.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745589231294,0.0071,94437.0,94436.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745589231496,0.5955712,94437.0,94436.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745589231694,1.36676321,94437.0,94436.0,0.07158769]
["bitfinex-derivatives","BTCF0:USTF0",1745589232004,1.15609201,94437.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589232195,0.3608,94421.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589232395,0.3768,94420.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589233195,0.3768,94420.0,94414.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745589234296,0.2117205,94415.0,94414.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745589234797,0.2117205,94415.0,94414.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745589235387,0.2117205,94415.0,94414.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745589235599,0.6050205,94415.0,94414.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745589235995,0.6130205,94415.0,94414.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745589236198,0.4013,94415.0,94414.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745589237092,0.4063,94415.0,94414.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745589237494,0.09656,94447.0,94414.0,1.252516]
["bitfinex-derivatives","BTCF0:USTF0",1745589237702,0.1942,94429.0,94428.0,0.2116914]
["bitfinex-derivatives","BTCF0:USTF0",1745589238295,0.1942,94429.0,94428.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589238895,0.1942,94429.0,94428.0,0.3856914]
["bitfinex-derivatives","BTCF0:USTF0",1745589239196,0.2012,94429.0,94428.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1745589240289,0.2042,94429.0,94428.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1745589240596,0.01,94429.0,94428.0,0.5658914]
["bitfinex-derivatives","BTCF0:USTF0",1745589240790,0.1825,94436.0,94435.0,0.2116757]
["bitfinex-derivatives","BTCF0:USTF0",1745589241298,0.0011,94437.0,94436.0,0.2116735]
["bitfinex-derivatives","BTCF0:USTF0",1745589241496,0.0011,94437.0,94436.0,0.4051735]
["bitfinex-derivatives","BTCF0:USTF0",1745589241691,0.0011,94437.0,94436.0,0.6022735]
["bitfinex-derivatives","BTCF0:USTF0",1745589242100,0.0011,94437.0,94436.0,0.7762735]
["bitfinex-derivatives","BTCF0:USTF0",1745589242696,0.10185,94447.0,94446.0,0.211651]
["bitfinex-derivatives","BTCF0:USTF0",1745589242903,0.11224481,94447.0,94446.0,0.211651]
["bitfinex-derivatives","BTCF0:USTF0",1745589243103,0.3792,94455.0,94444.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1745589243306,0.3792,94455.0,94447.0,0.0529122]
["bitfinex-derivatives","BTCF0:USTF0",1745589243504,0.39483097,94455.0,94454.0,0.2116331]
["bitfinex-derivatives","BTCF0:USTF0",1745589244002,0.39483097,94455.0,94453.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1745589244215,0.39683097,94455.0,94454.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589244500,0.1961,94464.0,94463.0,0.211613]
["bitfinex-derivatives","BTCF0:USTF0",1745589244693,0.21125716,94464.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589245090,0.21125716,94464.0,94463.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1745589245498,0.21125716,94464.0,94463.0,1.113913]
["bitfinex-derivatives","BTCF0:USTF0",1745589245798,0.01515716,94464.0,94463.0,1.113913]
["bitfinex-derivatives","BTCF0:USTF0",1745589246003,0.1955,94465.0,94464.0,0.2116107]
["bitfinex-derivatives","BTCF0:USTF0",1745589246192,0.1955,94465.0,94463.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1745589246399,0.003,94464.0,94463.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1745589246597,0.1844,94464.0,94463.0,0.926213]
["bitfinex-derivatives","BTCF0:USTF0",1745589246997,0.3434,94464.0,94463.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1745589247197,0.1834,94464.0,94463.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1745589247404,0.1834,94464.0,94463.0,0.926213]
["bitfinex-derivatives","BTCF0:USTF0",1745589247600,0.1864,94464.0,94463.0,0.926213]
["bitfinex-derivatives","BTCF0:USTF0",1745589248301,0.1834,94464.0,94463.0,0.926213]
["bitfinex-derivatives","BTCF0:USTF0",1745589248607,0.1834,94464.0,94463.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1745589249396,0.002,94464.0,94463.0,0.926213]
["bitfinex-derivatives","BTCF0:USTF0",1745589250107,0.1801,94474.0,94466.0,0.2116062]
["bitfinex-derivatives","BTCF0:USTF0",1745589250301,0.0165153,94467.0,94466.0,0.2116062]
["bitfinex-derivatives","BTCF0:USTF0",1745589250499,0.0165153,94467.0,94466.0,0.31746219]
["bitfinex-derivatives","BTCF0:USTF0",1745589251098,0.0165153,94467.0,94466.0,1.61746219]
["bitfinex-derivatives","BTCF0:USTF0",1745589251298,0.0185153,94467.0,94466.0,1.79146219]
["bitfinex-derivatives","BTCF0:USTF0",1745589251699,0.0205153,94467.0,94466.0,1.79146219]
["bitfinex-derivatives","BTCF0:USTF0",1745589252296,0.0205153,94467.0,94466.0,2.15226219]
["bitfinex-derivatives","BTCF0:USTF0",1745589256907,0.0205153,94467.0,94466.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589256908,0.2321193,94467.0,94466.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589257108,0.6313153,94467.0,94440.0,0.29274682]
["bitfinex-derivatives","BTCF0:USTF0",1745589257407,0.2116757,94435.0,94434.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1745589257811,0.2116757,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589258011,0.3608,94457.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589258311,0.1896,94442.0,94439.0,0.2116664]
["bitfinex-derivatives","BTCF0:USTF0",1745589258508,0.2116562,94444.0,94439.0,0.2116664]
["bitfinex-derivatives","BTCF0:USTF0",1745589258509,0.3939127,94467.0,94444.0,0.0529133]
["bitfinex-derivatives","BTCF0:USTF0",1745589258694,0.1905,94456.0,94454.0,0.2116322]
["bitfinex-derivatives","BTCF0:USTF0",1745589258899,0.1905,94456.0,94455.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745589259095,0.4021286,94456.0,94455.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745589259508,0.1905,94456.0,94455.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745589260108,0.00529,94464.0,94463.0,0.211613]
["bitfinex-derivatives","BTCF0:USTF0",1745589260410,0.00529,94464.0,94463.0,0.572413]
["bitfinex-derivatives","BTCF0:USTF0",1745589260603,0.0291127,94467.0,94466.0,0.2116062]
["bitfinex-derivatives","BTCF0:USTF0",1745589261106,0.0291127,94467.0,94466.0,0.31746219]
["bitfinex-derivatives","BTCF0:USTF0",1745589261303,0.0291127,94467.0,94466.0,0.49146219]
["bitfinex-derivatives","BTCF0:USTF0",1745589261501,0.0291127,94467.0,94466.0,0.67746219]
["bitfinex-derivatives","BTCF0:USTF0",1745589261897,0.0301127,94467.0,94466.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1745589262298,0.2407167,94467.0,94466.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745589262498,0.0291127,94467.0,94466.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745589262700,0.4214127,94467.0,94466.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745589262906,0.6330167,94467.0,94466.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745589263804,0.6360167,94467.0,94466.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745589264003,0.4244127,94467.0,94466.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745589264206,0.0321127,94467.0,94466.0,0.3866062]
["bitfinex-derivatives","BTCF0:USTF0",1745589264409,0.0321127,94467.0,94466.0,1.04076219]
["bitfinex-derivatives","BTCF0:USTF0",1745589265704,0.00529,94475.0,94474.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1745589265904,0.1844,94478.0,94477.0,0.2115816]
["bitfinex-derivatives","BTCF0:USTF0",1745589266102,0.1844,94478.0,94477.0,0.3855816]
["bitfinex-derivatives","BTCF0:USTF0",1745589266308,0.3959794,94478.0,94477.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589266718,0.1844,94478.0,94477.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589266915,0.3959794,94478.0,94477.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589267212,0.1844,94478.0,94477.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589267906,0.1844,94478.0,94477.0,0.3855816]
["bitfinex-derivatives","BTCF0:USTF0",1745589268306,0.1874,94478.0,94477.0,0.3855816]
["bitfinex-derivatives","BTCF0:USTF0",1745589268811,0.1884,94478.0,94477.0,0.3855816]
["bitfinex-derivatives","BTCF0:USTF0",1745589270608,0.004,94478.0,94477.0,0.4914256]
["bitfinex-derivatives","BTCF0:USTF0",1745589272612,0.1,94500.0,94499.0,0.2115323]
["bitfinex-derivatives","BTCF0:USTF0",1745589272809,0.1,94500.0,94499.0,0.6781523]
["bitfinex-derivatives","BTCF0:USTF0",1745589273002,1e-08,94504.0,94503.0,0.2115234]
["bitfinex-derivatives","BTCF0:USTF0",1745589273405,1e-08,94504.0,94503.0,0.3173394]
["bitfinex-derivatives","BTCF0:USTF0",1745589274310,1e-08,94504.0,94503.0,0.4913394]
["bitfinex-derivatives","BTCF0:USTF0",1745589274513,0.00200001,94504.0,94503.0,0.4913394]
["bitfinex-derivatives","BTCF0:USTF0",1745589275112,0.00400001,94504.0,94503.0,0.4913394]
["bitfinex-derivatives","BTCF0:USTF0",1745589276014,0.00400001,94504.0,94503.0,0.3855234]
["bitfinex-derivatives","BTCF0:USTF0",1745589276215,0.21552121,94504.0,94503.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589276716,0.46552121,94504.0,94503.0,0.06241001]
["bitfinex-derivatives","BTCF0:USTF0",1745589276917,0.46552121,94504.0,94481.0,0.0528931]
["bitfinex-derivatives","BTCF0:USTF0",1745589276918,0.2115559,94489.0,94481.0,0.0528931]
["bitfinex-derivatives","BTCF0:USTF0",1745589277110,0.2115439,94494.0,94481.0,0.0528927]
["bitfinex-derivatives","BTCF0:USTF0",1745589277419,0.00400001,94504.0,94500.0,0.0528824]
["bitfinex-derivatives","BTCF0:USTF0",1745589277622,0.21552121,94504.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589277917,0.21352121,94504.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589278115,0.21152121,94504.0,94503.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745589278610,1e-08,94504.0,94503.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745589278811,0.00200001,94504.0,94503.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745589279418,0.00200001,94504.0,94503.0,0.7463234]
["bitfinex-derivatives","BTCF0:USTF0",1745589280320,0.00300001,94504.0,94503.0,0.7463234]
["bitfinex-derivatives","BTCF0:USTF0",1745589281728,0.00300001,94504.0,94503.0,0.9290234]
["bitfinex-derivatives","BTCF0:USTF0",1745589282308,0.00300001,94504.0,94503.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1745589282514,0.00300001,94504.0,94503.0,0.9290234]
["bitfinex-derivatives","BTCF0:USTF0",1745589282810,0.00300001,94504.0,94503.0,0.7463234]
["bitfinex-derivatives","BTCF0:USTF0",1745589283419,0.21452121,94504.0,94503.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745589284118,0.21452121,94504.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589284119,0.00300001,94504.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589284318,0.59972121,94504.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589284508,0.38820001,94504.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589285413,0.59972121,94504.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589286017,0.2115555,94489.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589286216,0.5797,94488.0,94485.0,0.2115634]
["bitfinex-derivatives","BTCF0:USTF0",1745589286517,0.5797,94488.0,94482.0,0.0528926]
["bitfinex-derivatives","BTCF0:USTF0",1745589286717,0.5797,94488.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589286921,0.5797,94488.0,94487.0,0.5723592]
["bitfinex-derivatives","BTCF0:USTF0",1745589287317,0.5797,94488.0,94487.0,0.7463592]
["bitfinex-derivatives","BTCF0:USTF0",1745589288223,0.5797,94488.0,94487.0,0.7483592]
["bitfinex-derivatives","BTCF0:USTF0",1745589288428,0.5797,94488.0,94487.0,0.7503592]
["bitfinex-derivatives","BTCF0:USTF0",1745589291030,0.00529,94499.0,94498.0,0.2115346]
["bitfinex-derivatives","BTCF0:USTF0",1745589291227,0.1957,94503.0,94502.0,0.2115256]
["bitfinex-derivatives","BTCF0:USTF0",1745589291415,0.19370001,94504.0,94503.0,0.2115234]
["bitfinex-derivatives","BTCF0:USTF0",1745589291416,1e-08,94504.0,94503.0,0.2115234]
["bitfinex-derivatives","BTCF0:USTF0",1745589292221,1e-08,94504.0,94503.0,0.3855234]
["bitfinex-derivatives","BTCF0:USTF0",1745589293330,0.00100001,94504.0,94503.0,0.3855234]
["bitfinex-derivatives","BTCF0:USTF0",1745589293727,0.00300001,94504.0,94503.0,0.3855234]
["bitfinex-derivatives","BTCF0:USTF0",1745589297023,0.2115637,94485.0,94484.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745589297233,0.3608,94490.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589297528,0.052892,94483.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589297718,0.211604,94467.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589298131,0.211604,94467.0,94466.0,0.17505858]
["bitfinex-derivatives","BTCF0:USTF0",1745589299631,0.211604,94467.0,94466.0,0.18205858]
["bitfinex-derivatives","BTCF0:USTF0",1745589300223,0.211604,94467.0,94466.0,0.00805858]
["bitfinex-derivatives","BTCF0:USTF0",1745589300530,0.3761,94469.0,94466.0,0.00805858]
["bitfinex-derivatives","BTCF0:USTF0",1745589300730,0.3761,94469.0,94467.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745589301030,0.3761,94469.0,94466.0,0.00805858]
["bitfinex-derivatives","BTCF0:USTF0",1745589301031,0.3761,94469.0,94466.0,0.01405858]
["bitfinex-derivatives","BTCF0:USTF0",1745589301236,0.211604,94467.0,94466.0,0.18805858]
["bitfinex-derivatives","BTCF0:USTF0",1745589301434,0.105856,94468.0,94466.0,0.18805858]
["bitfinex-derivatives","BTCF0:USTF0",1745589301627,0.211604,94467.0,94466.0,0.18805858]
["bitfinex-derivatives","BTCF0:USTF0",1745589301930,0.31746,94467.0,94466.0,0.17505858]
["bitfinex-derivatives","BTCF0:USTF0",1745589302133,0.56746,94467.0,94466.0,0.00705858]
["bitfinex-derivatives","BTCF0:USTF0",1745589302633,0.1842,94468.0,94466.0,0.00705858]
["bitfinex-derivatives","BTCF0:USTF0",1745589302836,0.002,94467.0,94466.0,0.00105858]
["bitfinex-derivatives","BTCF0:USTF0",1745589303223,0.4153,94497.0,94466.0,0.36385858]
["bitfinex-derivatives","BTCF0:USTF0",1745589303224,0.0528947,94479.0,94466.0,0.36385858]
["bitfinex-derivatives","BTCF0:USTF0",1745589303423,0.08824,94478.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589303726,0.2998216,94477.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589304823,0.65566961,94477.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589305028,1.03846961,94477.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589305235,0.212604,94467.0,94466.0,0.00105858]
["bitfinex-derivatives","BTCF0:USTF0",1745589305628,0.31846,94467.0,94466.0,0.00105858]
["bitfinex-derivatives","BTCF0:USTF0",1745589305829,0.40674,94467.0,94466.0,0.00105858]
["bitfinex-derivatives","BTCF0:USTF0",1745589306036,0.40574,94467.0,94466.0,0.00105858]
["bitfinex-derivatives","BTCF0:USTF0",1745589308243,0.57974,94467.0,94466.0,0.00105858]
["bitfinex-derivatives","BTCF0:USTF0",1745589308537,0.2116062,94466.0,94465.0,0.344603]
["bitfinex-derivatives","BTCF0:USTF0",1745589308839,0.32557744,94466.0,94465.0,0.344603]
["bitfinex-derivatives","BTCF0:USTF0",1745589309030,0.51597744,94466.0,94465.0,0.344603]
["bitfinex-derivatives","BTCF0:USTF0",1745589310231,0.19851124,94466.0,94465.0,0.344603]
["bitfinex-derivatives","BTCF0:USTF0",1745589310534,0.28779124,94466.0,94465.0,0.344603]
["bitfinex-derivatives","BTCF0:USTF0",1745589310733,0.09739124,94466.0,94465.0,0.556315]
["bitfinex-derivatives","BTCF0:USTF0",1745589310935,0.00911124,94466.0,94465.0,0.7679235]
["bitfinex-derivatives","BTCF0:USTF0",1745589311140,0.00911124,94466.0,94465.0,0.9419235]
["bitfinex-derivatives","BTCF0:USTF0",1745589311338,0.00911124,94466.0,94465.0,1.3130235]
["bitfinex-derivatives","BTCF0:USTF0",1745589312243,0.01011124,94466.0,94465.0,1.3130235]
["bitfinex-derivatives","BTCF0:USTF0",1745589312438,0.01011124,94466.0,94465.0,1.101415]
["bitfinex-derivatives","BTCF0:USTF0",1745589313036,0.00911124,94466.0,94465.0,1.101415]
["bitfinex-derivatives","BTCF0:USTF0",1745589313237,0.00911124,94466.0,94465.0,1.102415]
["bitfinex-derivatives","BTCF0:USTF0",1745589314047,0.00811124,94466.0,94465.0,1.101415]
["bitfinex-derivatives","BTCF0:USTF0",1745589314343,0.1878,94470.0,94465.0,0.889703]
["bitfinex-derivatives","BTCF0:USTF0",1745589314542,0.3993973,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589315136,0.3993973,94470.0,94469.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745589315541,0.5052533,94470.0,94469.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745589316148,0.5052533,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589316843,0.5082533,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589318644,0.003,94470.0,94469.0,0.572512]
["bitfinex-derivatives","BTCF0:USTF0",1745589318850,0.088,94470.0,94469.0,0.933312]
["bitfinex-derivatives","BTCF0:USTF0",1745589319261,0.088,94470.0,94469.0,1.107312]
["bitfinex-derivatives","BTCF0:USTF0",1745589319645,0.085,94475.0,94469.0,1.107312]
["bitfinex-derivatives","BTCF0:USTF0",1745589319944,0.17505305,94490.0,94470.0,0.593712]
["bitfinex-derivatives","BTCF0:USTF0",1745589320145,0.085,94489.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589320347,0.2115659,94484.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589320742,0.085,94489.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589320942,0.2115637,94485.0,94484.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745589321344,0.0528892,94488.0,94484.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745589321645,0.2115637,94485.0,94484.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745589322144,0.2115637,94485.0,94484.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1745589322847,0.085,94485.0,94484.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1745589323539,0.2995637,94485.0,94484.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1745589323942,0.3005637,94485.0,94484.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1745589324642,0.085,94485.0,94484.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1745589324938,0.2965637,94485.0,94484.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1745589325142,0.085,94485.0,94484.0,0.938812]
["bitfinex-derivatives","BTCF0:USTF0",1745589325358,0.085,94485.0,94484.0,1.123912]
["bitfinex-derivatives","BTCF0:USTF0",1745589325951,0.085,94485.0,94484.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1745589326355,0.086,94485.0,94484.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1745589326542,0.087,94485.0,94484.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1745589326739,0.085,94485.0,94484.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1745589327250,0.088,94485.0,94484.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1745589327639,0.086,94485.0,94484.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1745589327844,0.085,94485.0,94484.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1745589328049,0.086,94485.0,94484.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1745589329142,1e-08,94504.0,94498.0,0.2115344]
["bitfinex-derivatives","BTCF0:USTF0",1745589329347,1e-08,94504.0,94503.0,0.9331234]
["bitfinex-derivatives","BTCF0:USTF0",1745589329552,1e-08,94504.0,94503.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745589329741,1e-08,94504.0,94503.0,0.933312]
["bitfinex-derivatives","BTCF0:USTF0",1745589329939,1e-08,94504.0,94503.0,1.118512]
["bitfinex-derivatives","BTCF0:USTF0",1745589330238,1e-08,94504.0,94503.0,1.292512]
["bitfinex-derivatives","BTCF0:USTF0",1745589330443,0.00300001,94504.0,94503.0,1.292512]
["bitfinex-derivatives","BTCF0:USTF0",1745589330649,0.00300001,94504.0,94503.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745589330948,0.00300001,94504.0,94503.0,1.292512]
["bitfinex-derivatives","BTCF0:USTF0",1745589331252,0.00300001,94504.0,94503.0,1.5040354]
["bitfinex-derivatives","BTCF0:USTF0",1745589332754,0.00158866,94511.0,94507.0,0.0528785]
["bitfinex-derivatives","BTCF0:USTF0",1745589332939,0.00158866,94511.0,94510.0,0.4232197]
["bitfinex-derivatives","BTCF0:USTF0",1745589333944,0.00158866,94511.0,94510.0,0.211712]
["bitfinex-derivatives","BTCF0:USTF0",1745589334139,0.00258866,94511.0,94510.0,0.211712]
["bitfinex-derivatives","BTCF0:USTF0",1745589334344,0.00258866,94511.0,94510.0,0.6105197]
["bitfinex-derivatives","BTCF0:USTF0",1745589334738,0.00258866,94511.0,94510.0,0.7845197]
["bitfinex-derivatives","BTCF0:USTF0",1745589334940,0.085,94530.0,94510.0,0.823012]
["bitfinex-derivatives","BTCF0:USTF0",1745589335144,0.085,94530.0,94526.0,0.933312]
["bitfinex-derivatives","BTCF0:USTF0",1745589336153,0.085,94530.0,94526.0,1.3187839]
["bitfinex-derivatives","BTCF0:USTF0",1745589336342,0.05368297,94527.0,94526.0,1.3187839]
["bitfinex-derivatives","BTCF0:USTF0",1745589336538,0.05368297,94527.0,94526.0,1.107312]
["bitfinex-derivatives","BTCF0:USTF0",1745589337051,0.05368297,94527.0,94526.0,1.494812]
["bitfinex-derivatives","BTCF0:USTF0",1745589339443,0.05368297,94527.0,94526.0,1.7062839]
["bitfinex-derivatives","BTCF0:USTF0",1745589339757,0.06168898,94527.0,94526.0,0.8956]
["bitfinex-derivatives","BTCF0:USTF0",1745589340049,0.282892,94527.0,94526.0,0.3230283]
["bitfinex-derivatives","BTCF0:USTF0",1745589340245,0.367852,94527.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589340445,0.31065093,94527.0,94522.0,0.19645397]
["bitfinex-derivatives","BTCF0:USTF0",1745589340641,0.0528681,94526.0,94523.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745589341555,0.0528707,94521.0,94514.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745589341747,0.1417,94520.0,94514.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745589343551,0.1437,94520.0,94514.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745589343858,0.1437,94520.0,94515.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745589344244,0.2495,94520.0,94516.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745589344651,0.1586721,94519.0,94517.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745589344846,0.08192,94518.0,94517.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745589345046,0.18772,94518.0,94517.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745589345453,0.1058,94518.0,94517.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745589345654,0.18772,94518.0,94517.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745589346561,0.18872,94518.0,94517.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745589347760,0.0528754,94513.0,94502.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745589347956,0.4136754,94513.0,94502.0,0.514912]
["bitfinex-derivatives","BTCF0:USTF0",1745589348157,0.4136754,94513.0,94503.0,0.317512]
["bitfinex-derivatives","BTCF0:USTF0",1745589348461,0.4136754,94513.0,94502.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745589348662,0.0528758,94512.0,94502.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745589349162,0.3608,94513.0,94502.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745589349559,0.0774,94512.0,94502.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745589350352,0.08192,94511.0,94502.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745589350556,0.08192,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589351059,0.08192,94511.0,94510.0,0.678312]
["bitfinex-derivatives","BTCF0:USTF0",1745589351361,0.08192,94520.0,94510.0,0.852312]
["bitfinex-derivatives","BTCF0:USTF0",1745589351556,0.08192,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589351763,0.08192,94520.0,94519.0,0.678312]
["bitfinex-derivatives","BTCF0:USTF0",1745589352061,0.08192,94525.0,94519.0,0.678312]
["bitfinex-derivatives","BTCF0:USTF0",1745589352258,0.08192,94525.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589352658,0.08192,94525.0,94524.0,0.678312]
["bitfinex-derivatives","BTCF0:USTF0",1745589353552,0.08192,94530.0,94524.0,0.678312]
["bitfinex-derivatives","BTCF0:USTF0",1745589353754,0.08192,94532.0,94525.0,0.509812]
["bitfinex-derivatives","BTCF0:USTF0",1745589354057,0.08192,94532.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589354359,0.08192,94532.0,94531.0,0.678312]
["bitfinex-derivatives","BTCF0:USTF0",1745589355255,0.08192,94532.0,94531.0,1.0637727]
["bitfinex-derivatives","BTCF0:USTF0",1745589355456,0.08192,94543.0,94531.0,0.852312]
["bitfinex-derivatives","BTCF0:USTF0",1745589355662,0.00808537,94543.0,94542.0,0.5722361]
["bitfinex-derivatives","BTCF0:USTF0",1745589355858,0.08192,94555.0,94542.0,0.678312]
["bitfinex-derivatives","BTCF0:USTF0",1745589356055,0.08192,94555.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589356456,0.00802706,94555.0,94554.0,0.8897213]
["bitfinex-derivatives","BTCF0:USTF0",1745589356658,0.08350783,94571.0,94558.0,0.2114002]
["bitfinex-derivatives","BTCF0:USTF0",1745589356862,0.08350783,94571.0,94570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745589357254,0.13265443,94571.0,94570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745589357655,0.05073443,94571.0,94570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745589357850,0.05073443,94571.0,94570.0,1.039112]
["bitfinex-derivatives","BTCF0:USTF0",1745589358755,0.05373443,94571.0,94570.0,1.039112]
["bitfinex-derivatives","BTCF0:USTF0",1745589359751,0.06184165,94571.0,94570.0,1.039112]
["bitfinex-derivatives","BTCF0:USTF0",1745589359949,0.00458783,94571.0,94570.0,1.039112]
["bitfinex-derivatives","BTCF0:USTF0",1745589360556,0.08192,94583.0,94578.0,0.2113548]
["bitfinex-derivatives","BTCF0:USTF0",1745589360756,0.1052,94600.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589360757,0.05798073,94587.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589360957,0.0011,94587.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589361458,0.00888341,94587.0,94586.0,0.29953282]
["bitfinex-derivatives","BTCF0:USTF0",1745589361660,0.0011,94587.0,94586.0,0.29953282]
["bitfinex-derivatives","BTCF0:USTF0",1745589362262,0.0011,94587.0,94586.0,0.61704482]
["bitfinex-derivatives","BTCF0:USTF0",1745589362859,0.0011,94587.0,94586.0,0.29953282]
["bitfinex-derivatives","BTCF0:USTF0",1745589363261,0.36487805,94587.0,94586.0,0.00445336]
["bitfinex-derivatives","BTCF0:USTF0",1745589363461,0.356824,94587.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589363665,0.0011,94587.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589363853,0.105728,94586.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589364361,0.187608,94585.0,94578.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1745589364758,0.105728,94584.0,94578.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1745589365162,0.105728,94583.0,94578.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1745589365460,0.466532,94582.0,94572.0,0.17111411]
["bitfinex-derivatives","BTCF0:USTF0",1745589365663,0.55516481,94582.0,94572.0,0.17111411]
["bitfinex-derivatives","BTCF0:USTF0",1745589365854,0.105732,94581.0,94572.0,0.17111411]
["bitfinex-derivatives","BTCF0:USTF0",1745589366057,0.55516481,94582.0,94573.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745589366361,0.105732,94581.0,94573.0,0.16981412]
["bitfinex-derivatives","BTCF0:USTF0",1745589366562,0.105732,94581.0,94572.0,0.17111411]
["bitfinex-derivatives","BTCF0:USTF0",1745589366761,0.10573601,94580.0,94572.0,0.17111411]
["bitfinex-derivatives","BTCF0:USTF0",1745589366966,0.105732,94581.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589367160,0.174,94581.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589367357,0.3608,94574.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589367559,0.3608,94566.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589367756,0.19436481,94560.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589367960,0.0104,94559.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589368757,0.0104,94559.0,94553.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745589369059,0.09228,94565.0,94553.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745589369260,0.0104,94564.0,94553.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745589369572,0.38872962,94563.0,94553.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745589369860,0.72582081,94563.0,94553.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745589370062,0.116156,94562.0,94553.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745589370463,0.116256,94561.0,94553.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745589370659,0.105756,94560.0,94553.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745589370962,0.08188,94559.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589371166,0.19436481,94570.0,94556.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745589371368,0.08188,94574.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589371665,0.08188,94574.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589371866,0.08188,94574.0,94573.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745589372165,0.08188,94574.0,94573.0,0.705212]
["bitfinex-derivatives","BTCF0:USTF0",1745589374963,0.08188,94574.0,94573.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745589375362,0.08188,94574.0,94573.0,0.35886457]
["bitfinex-derivatives","BTCF0:USTF0",1745589376157,0.25588,94574.0,94573.0,0.35886457]
["bitfinex-derivatives","BTCF0:USTF0",1745589380171,0.08188,94574.0,94573.0,0.35886457]
["bitfinex-derivatives","BTCF0:USTF0",1745589381268,0.1052,94600.0,94573.0,0.67637657]
["bitfinex-derivatives","BTCF0:USTF0",1745589381570,0.1052,94600.0,94586.0,0.317512]
["bitfinex-derivatives","BTCF0:USTF0",1745589381777,0.1052,94600.0,94593.0,0.678312]
["bitfinex-derivatives","BTCF0:USTF0",1745589382272,0.24001402,94594.0,94593.0,0.678312]
["bitfinex-derivatives","BTCF0:USTF0",1745589382466,0.24811824,94594.0,94593.0,0.678312]
["bitfinex-derivatives","BTCF0:USTF0",1745589382869,0.35383424,94594.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589383063,0.185556,94594.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589383264,0.36751423,94594.0,94593.0,0.31121693]
["bitfinex-derivatives","BTCF0:USTF0",1745589383461,0.36751423,94594.0,94593.0,0.1888961]
["bitfinex-derivatives","BTCF0:USTF0",1745589383666,0.61751423,94594.0,94587.0,0.16950843]
["bitfinex-derivatives","BTCF0:USTF0",1745589383967,0.15552,94593.0,94574.0,0.35854366]
["bitfinex-derivatives","BTCF0:USTF0",1745589384270,0.2912776,94584.0,94574.0,0.35854366]
["bitfinex-derivatives","BTCF0:USTF0",1745589384471,0.0498,94583.0,94574.0,0.35854366]
["bitfinex-derivatives","BTCF0:USTF0",1745589384868,0.07984,94582.0,94574.0,0.35854366]
["bitfinex-derivatives","BTCF0:USTF0",1745589385074,0.07984,94582.0,94575.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745589385273,0.07984,94582.0,94575.0,0.16524129]
["bitfinex-derivatives","BTCF0:USTF0",1745589387377,0.07984,94581.0,94575.0,0.16524129]
["bitfinex-derivatives","BTCF0:USTF0",1745589387570,0.2912776,94600.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589387769,0.2912776,94600.0,94582.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1745589387770,0.07984,94599.0,94582.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1745589387975,0.07984,94599.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589388178,0.41004,94599.0,94598.0,0.20791222]
["bitfinex-derivatives","BTCF0:USTF0",1745589388468,0.515748,94599.0,94598.0,0.05502444]
["bitfinex-derivatives","BTCF0:USTF0",1745589388668,0.515748,94599.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589388869,0.41004,94599.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589389070,0.515756,94599.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589390069,0.41004,94599.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589390269,0.07984,94598.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589390465,0.3608,94595.0,94582.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1745589390670,0.0601,94594.0,94582.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1745589390874,0.07984,94593.0,94582.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1745589391075,0.25384,94593.0,94582.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1745589392864,0.07984,94592.0,94582.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1745589393076,0.07984,94592.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589393274,0.07984,94592.0,94591.0,0.35077508]
["bitfinex-derivatives","BTCF0:USTF0",1745589393475,0.07984,94592.0,94591.0,0.77400308]
["bitfinex-derivatives","BTCF0:USTF0",1745589394768,0.07984,94594.0,94591.0,1.18890308]
["bitfinex-derivatives","BTCF0:USTF0",1745589394968,0.07984,94600.0,94592.0,0.423228]
["bitfinex-derivatives","BTCF0:USTF0",1745589395174,0.07984,94606.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589395373,0.07984,94608.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589395567,0.07984,94607.0,94606.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745589396080,0.08762666,94607.0,94606.0,0.609228]
["bitfinex-derivatives","BTCF0:USTF0",1745589396278,0.08762666,94607.0,94606.0,0.783228]
["bitfinex-derivatives","BTCF0:USTF0",1745589397382,0.07984,94609.0,94606.0,0.783228]
["bitfinex-derivatives","BTCF0:USTF0",1745589397586,0.07984,94611.0,94607.0,0.423228]
["bitfinex-derivatives","BTCF0:USTF0",1745589397883,0.07984,94611.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589398285,0.07984,94611.0,94610.0,0.784028]
["bitfinex-derivatives","BTCF0:USTF0",1745589399381,0.07984,94611.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589399682,0.07984,94611.0,94610.0,0.25935795]
["bitfinex-derivatives","BTCF0:USTF0",1745589400079,0.25384,94611.0,94610.0,0.20648747]
["bitfinex-derivatives","BTCF0:USTF0",1745589400482,0.25384,94611.0,94610.0,0.1928179]
["bitfinex-derivatives","BTCF0:USTF0",1745589400682,0.25384,94611.0,94610.0,0.03994742]
["bitfinex-derivatives","BTCF0:USTF0",1745589400987,0.07984,94611.0,94609.0,0.30792952]
["bitfinex-derivatives","BTCF0:USTF0",1745589401185,0.25384,94611.0,94609.0,0.30792952]
["bitfinex-derivatives","BTCF0:USTF0",1745589401379,0.25384,94611.0,94609.0,0.25505905]
["bitfinex-derivatives","BTCF0:USTF0",1745589401587,0.25384,94611.0,94609.0,0.20218857]
["bitfinex-derivatives","BTCF0:USTF0",1745589401985,0.25384,94611.0,94609.0,0.14931809]
["bitfinex-derivatives","BTCF0:USTF0",1745589402188,0.25384,94611.0,94609.0,0.13608852]
["bitfinex-derivatives","BTCF0:USTF0",1745589402387,0.25384,94611.0,94610.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745589402586,0.25384,94611.0,94610.0,0.13192952]
["bitfinex-derivatives","BTCF0:USTF0",1745589402891,0.07984,94611.0,94610.0,0.07905904]
["bitfinex-derivatives","BTCF0:USTF0",1745589403187,0.07984,94611.0,94610.0,0.75181256]
["bitfinex-derivatives","BTCF0:USTF0",1745589403382,0.07984,94611.0,94610.0,1.04290005]
["bitfinex-derivatives","BTCF0:USTF0",1745589404183,0.07984,94618.0,94610.0,1.04290005]
["bitfinex-derivatives","BTCF0:USTF0",1745589404385,0.07984,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589404790,0.00803604,94630.0,94617.0,0.83685352]
["bitfinex-derivatives","BTCF0:USTF0",1745589404990,0.64425364,94650.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589405291,0.174,94654.0,94649.0,0.30792953]
["bitfinex-derivatives","BTCF0:USTF0",1745589405485,0.07708,94653.0,94649.0,0.30792953]
["bitfinex-derivatives","BTCF0:USTF0",1745589405790,0.13032057,94653.0,94650.0,0.12922953]
["bitfinex-derivatives","BTCF0:USTF0",1745589406186,0.13032057,94653.0,94650.0,0.07635905]
["bitfinex-derivatives","BTCF0:USTF0",1745589406491,0.13032057,94653.0,94650.0,0.02349459]
["bitfinex-derivatives","BTCF0:USTF0",1745589406791,0.13032057,94653.0,94649.0,0.30792953]
["bitfinex-derivatives","BTCF0:USTF0",1745589407095,0.13032057,94653.0,94649.0,0.25506507]
["bitfinex-derivatives","BTCF0:USTF0",1745589407387,0.13032057,94653.0,94649.0,0.20220061]
["bitfinex-derivatives","BTCF0:USTF0",1745589407582,0.07708,94652.0,94649.0,0.17507005]
["bitfinex-derivatives","BTCF0:USTF0",1745589407779,0.07708,94651.0,94649.0,0.65212959]
["bitfinex-derivatives","BTCF0:USTF0",1745589407984,0.07708,94651.0,94650.0,0.528924]
["bitfinex-derivatives","BTCF0:USTF0",1745589408185,0.07708,94651.0,94650.0,0.47605954]
["bitfinex-derivatives","BTCF0:USTF0",1745589408382,0.1821,94668.0,94649.0,0.12320559]
["bitfinex-derivatives","BTCF0:USTF0",1745589408586,0.1821,94668.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589408783,0.25918,94668.0,94667.0,0.30793554]
["bitfinex-derivatives","BTCF0:USTF0",1745589408989,0.41878661,94668.0,94667.0,0.25507108]
["bitfinex-derivatives","BTCF0:USTF0",1745589409187,0.59278661,94668.0,94667.0,0.20220662]
["bitfinex-derivatives","BTCF0:USTF0",1745589409584,0.59278661,94668.0,94667.0,0.14934216]
["bitfinex-derivatives","BTCF0:USTF0",1745589409983,0.59278661,94668.0,94667.0,0.11140603]
["bitfinex-derivatives","BTCF0:USTF0",1745589410188,0.59278661,94668.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589410391,0.31306515,94668.0,94660.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745589410587,0.31306515,94668.0,94667.0,0.30793555]
["bitfinex-derivatives","BTCF0:USTF0",1745589410792,0.31306515,94668.0,94667.0,0.25507109]
["bitfinex-derivatives","BTCF0:USTF0",1745589411193,0.13906515,94668.0,94667.0,0.20220663]
["bitfinex-derivatives","BTCF0:USTF0",1745589411384,0.14006515,94668.0,94667.0,0.15223664]
["bitfinex-derivatives","BTCF0:USTF0",1745589411586,0.14006515,94668.0,94667.0,0.09937219]
["bitfinex-derivatives","BTCF0:USTF0",1745589411791,0.14006515,94668.0,94667.0,0.06332445]
["bitfinex-derivatives","BTCF0:USTF0",1745589411994,0.24569715,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589412294,0.41969715,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589412594,0.66969715,94668.0,94651.0,0.36526235]
["bitfinex-derivatives","BTCF0:USTF0",1745589412898,0.3608,94661.0,94651.0,0.34240235]
["bitfinex-derivatives","BTCF0:USTF0",1745589413194,0.3608,94653.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589413387,0.27134,94652.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589413587,0.27134,94652.0,94638.0,0.30793555]
["bitfinex-derivatives","BTCF0:USTF0",1745589413893,0.27134,94652.0,94638.0,0.25507109]
["bitfinex-derivatives","BTCF0:USTF0",1745589414398,0.44534,94652.0,94638.0,0.20226664]
["bitfinex-derivatives","BTCF0:USTF0",1745589414593,0.44534,94652.0,94638.0,0.14940218]
["bitfinex-derivatives","BTCF0:USTF0",1745589414787,0.3608,94645.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589414986,0.3608,94645.0,94628.0,0.47605954]
["bitfinex-derivatives","BTCF0:USTF0",1745589415394,0.3608,94645.0,94629.0,0.47605954]
["bitfinex-derivatives","BTCF0:USTF0",1745589415598,0.3608,94645.0,94628.0,0.47605954]
["bitfinex-derivatives","BTCF0:USTF0",1745589416100,0.3638,94645.0,94629.0,0.47605954]
["bitfinex-derivatives","BTCF0:USTF0",1745589416298,0.44084,94645.0,94628.0,0.47605954]
["bitfinex-derivatives","BTCF0:USTF0",1745589416692,0.44084,94645.0,94629.0,0.47605954]
["bitfinex-derivatives","BTCF0:USTF0",1745589416998,0.44084,94645.0,94628.0,0.42320111]
["bitfinex-derivatives","BTCF0:USTF0",1745589417198,0.1973,94644.0,94628.0,0.42320111]
["bitfinex-derivatives","BTCF0:USTF0",1745589417397,0.1973,94644.0,94629.0,0.42320111]
["bitfinex-derivatives","BTCF0:USTF0",1745589417598,0.1973,94644.0,94628.0,0.42320111]
["bitfinex-derivatives","BTCF0:USTF0",1745589417799,0.3608,94634.0,94628.0,0.55884403]
["bitfinex-derivatives","BTCF0:USTF0",1745589418099,0.3608,94634.0,94629.0,0.55494403]
["bitfinex-derivatives","BTCF0:USTF0",1745589418492,0.3608,94634.0,94630.0,0.55884403]
["bitfinex-derivatives","BTCF0:USTF0",1745589418693,0.3608,94634.0,94630.0,0.50598976]
["bitfinex-derivatives","BTCF0:USTF0",1745589418888,0.3608,94634.0,94631.0,0.37034403]
["bitfinex-derivatives","BTCF0:USTF0",1745589419094,0.3608,94634.0,94631.0,0.31748976]
["bitfinex-derivatives","BTCF0:USTF0",1745589419396,0.19398842,94641.0,94632.0,0.26882549]
["bitfinex-derivatives","BTCF0:USTF0",1745589419591,0.3608,94643.0,94630.0,0.26882549]
["bitfinex-derivatives","BTCF0:USTF0",1745589419788,0.3608,94634.0,94630.0,0.21597122]
["bitfinex-derivatives","BTCF0:USTF0",1745589419993,0.3608,94634.0,94631.0,0.16311695]
["bitfinex-derivatives","BTCF0:USTF0",1745589420294,0.01891289,94630.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589420490,0.03875289,94617.0,94608.0,0.32252099]
["bitfinex-derivatives","BTCF0:USTF0",1745589420700,0.03875289,94609.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589420895,0.39955289,94600.0,94590.0,0.19398842]
["bitfinex-derivatives","BTCF0:USTF0",1745589421099,0.07704,94612.0,94590.0,0.19398842]
["bitfinex-derivatives","BTCF0:USTF0",1745589421302,0.3608,94610.0,94590.0,0.19398842]
["bitfinex-derivatives","BTCF0:USTF0",1745589421799,0.03875289,94609.0,94600.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745589422204,0.03875289,94601.0,94600.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745589423101,0.0609703,94610.0,94602.0,0.0528251]
["bitfinex-derivatives","BTCF0:USTF0",1745589423299,0.07704,94624.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589423600,0.07704,94624.0,94609.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745589423801,0.03875289,94623.0,94609.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745589424189,0.03875289,94622.0,94609.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1745589424389,0.03875289,94623.0,94609.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1745589424802,0.03875289,94622.0,94609.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1745589424998,0.03875289,94623.0,94609.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1745589425201,0.3608,94619.0,94610.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745589425699,0.03875289,94611.0,94610.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745589426602,0.03875289,94611.0,94610.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1745589427405,0.03875289,94611.0,94610.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1745589428104,0.03875289,94611.0,94610.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1745589428707,0.03875289,94611.0,94610.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1745589428903,0.03875289,94611.0,94610.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1745589430394,0.03875289,94611.0,94610.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1745589430598,0.03875289,94611.0,94610.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1745589430798,0.03875289,94611.0,94610.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1745589432702,0.03875289,94611.0,94610.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745589433102,0.03875289,94611.0,94598.0,0.23280343]
["bitfinex-derivatives","BTCF0:USTF0",1745589433301,0.3608,94599.0,94551.0,0.00528812]
["bitfinex-derivatives","BTCF0:USTF0",1745589433506,0.3608,94576.0,94551.0,0.00528812]
["bitfinex-derivatives","BTCF0:USTF0",1745589433707,0.19398842,94570.0,94551.0,0.00528812]
["bitfinex-derivatives","BTCF0:USTF0",1745589433911,0.3608,94576.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589433912,0.07704,94569.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589434210,0.07704,94574.0,94563.0,0.572188]
["bitfinex-derivatives","BTCF0:USTF0",1745589434506,0.19398842,94573.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589435107,0.3608,94576.0,94563.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745589435308,0.03875289,94575.0,94563.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745589435704,0.03875289,94574.0,94563.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745589435903,0.03875289,94575.0,94563.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745589436299,0.03875289,94574.0,94564.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745589436507,0.03875289,94575.0,94564.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745589436708,0.03875289,94574.0,94564.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745589436904,0.03875289,94575.0,94564.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745589437303,0.03875289,94574.0,94564.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745589437511,0.22875289,94575.0,94564.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745589438008,0.03875289,94574.0,94564.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745589438213,0.03875289,94574.0,94564.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1745589438414,0.03875289,94573.0,94565.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745589438616,0.03875289,94574.0,94565.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745589439211,0.03875289,94573.0,94565.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1745589439412,0.03875289,94574.0,94565.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1745589440014,0.03875289,94573.0,94565.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1745589440212,0.03875289,94574.0,94565.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745589440513,0.03875289,94574.0,94565.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745589440812,0.03875289,94573.0,94565.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745589441009,0.03875289,94574.0,94565.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745589441214,0.3608,94568.0,94565.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1745589441406,0.3608,94568.0,94566.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745589441606,0.03875289,94567.0,94566.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745589442099,0.03875289,94567.0,94566.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745589442815,0.11579289,94567.0,94566.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745589443302,0.16949865,94567.0,94566.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745589444012,0.16949865,94567.0,94566.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745589446613,0.16949865,94567.0,94566.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1745589446813,0.16949865,94567.0,94566.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745589447004,0.16949865,94567.0,94566.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745589447204,0.16949865,94567.0,94566.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745589447405,0.16949865,94567.0,94566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745589447712,0.35749865,94567.0,94566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745589449212,0.35749865,94567.0,94566.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745589449917,0.1410365,94625.0,94566.0,0.89354399]
["bitfinex-derivatives","BTCF0:USTF0",1745589449918,0.07708,94577.0,94566.0,0.89354399]
["bitfinex-derivatives","BTCF0:USTF0",1745589450114,0.07708,94584.0,94567.0,0.19398842]
["bitfinex-derivatives","BTCF0:USTF0",1745589450311,0.13003567,94584.0,94576.0,0.19398842]
["bitfinex-derivatives","BTCF0:USTF0",1745589450514,0.03875289,94583.0,94577.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745589451007,0.13003567,94584.0,94577.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745589451208,0.03875289,94583.0,94577.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1745589451615,0.13203567,94584.0,94577.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1745589451923,0.03875289,94583.0,94577.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1745589452413,0.39955289,94578.0,94577.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589453217,0.39955289,94578.0,94561.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745589453413,0.3608,94564.0,94561.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745589454013,0.03875289,94562.0,94556.0,0.00105757]
["bitfinex-derivatives","BTCF0:USTF0",1745589454209,0.03875289,94557.0,94556.0,0.00105757]
["bitfinex-derivatives","BTCF0:USTF0",1745589455217,0.03875289,94557.0,94556.0,0.17505757]
["bitfinex-derivatives","BTCF0:USTF0",1745589455916,0.03875289,94557.0,94556.0,0.16475757]
["bitfinex-derivatives","BTCF0:USTF0",1745589456115,0.03875289,94557.0,94552.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745589456412,0.39955289,94553.0,94552.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745589457216,0.39955289,94553.0,94552.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745589457413,0.39955289,94553.0,94552.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745589457919,0.39955289,94553.0,94552.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745589458118,0.40055289,94553.0,94552.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1745589459124,0.40055289,94553.0,94552.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745589460024,0.40055289,94553.0,94552.0,0.02539033]
["bitfinex-derivatives","BTCF0:USTF0",1745589460224,0.40055289,94553.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589460424,0.3608,94541.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589460627,0.26278,94540.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589460928,0.30153289,94540.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589461127,0.03875289,94535.0,94532.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1745589461321,0.39955289,94533.0,94532.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1745589461923,0.59665289,94533.0,94532.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1745589462126,0.77765289,94533.0,94532.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1745589462918,0.77765289,94533.0,94532.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1745589463320,0.8300073,94533.0,94518.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745589463521,0.39955289,94527.0,94518.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745589464628,0.40055289,94527.0,94526.0,0.0060579]
["bitfinex-derivatives","BTCF0:USTF0",1745589464827,0.03975289,94527.0,94526.0,0.0060579]
["bitfinex-derivatives","BTCF0:USTF0",1745589465028,0.11683289,94527.0,94526.0,0.0060579]
["bitfinex-derivatives","BTCF0:USTF0",1745589465228,0.11683289,94527.0,94526.0,0.1800579]
["bitfinex-derivatives","BTCF0:USTF0",1745589466326,0.11683289,94527.0,94526.0,0.0050579]
["bitfinex-derivatives","BTCF0:USTF0",1745589467428,0.001,94527.0,94526.0,0.0050579]
["bitfinex-derivatives","BTCF0:USTF0",1745589468127,0.001,94527.0,94526.0,0.1790579]
["bitfinex-derivatives","BTCF0:USTF0",1745589470329,0.03975289,94527.0,94526.0,0.1790579]
["bitfinex-derivatives","BTCF0:USTF0",1745589471118,0.03975289,94527.0,94526.0,0.0050579]
["bitfinex-derivatives","BTCF0:USTF0",1745589473220,0.03975289,94527.0,94526.0,0.1790579]
["bitfinex-derivatives","BTCF0:USTF0",1745589473521,0.05235441,94533.0,94530.0,0.211462]
["bitfinex-derivatives","BTCF0:USTF0",1745589473725,0.07708,94539.0,94529.0,0.2114649]
["bitfinex-derivatives","BTCF0:USTF0",1745589473925,0.03875289,94538.0,94530.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1745589474127,0.09231632,94538.0,94530.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1745589474433,0.03875289,94538.0,94530.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1745589475021,0.03875289,94537.0,94530.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1745589475221,0.07708,94539.0,94530.0,0.7685629]
["bitfinex-derivatives","BTCF0:USTF0",1745589475222,0.09064941,94538.0,94530.0,0.7685629]
["bitfinex-derivatives","BTCF0:USTF0",1745589475421,0.03875289,94538.0,94530.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1745589475620,0.03875289,94537.0,94530.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1745589475825,0.03875289,94538.0,94530.0,0.768563]
["bitfinex-derivatives","BTCF0:USTF0",1745589476028,0.05277496,94538.0,94531.0,0.2114586]
["bitfinex-derivatives","BTCF0:USTF0",1745589476228,0.03875289,94537.0,94530.0,0.7685624]
["bitfinex-derivatives","BTCF0:USTF0",1745589476433,0.05356343,94538.0,94530.0,0.7685624]
["bitfinex-derivatives","BTCF0:USTF0",1745589476632,0.03875289,94541.0,94530.0,0.7685624]
["bitfinex-derivatives","BTCF0:USTF0",1745589476936,0.03875289,94540.0,94530.0,0.7685624]
["bitfinex-derivatives","BTCF0:USTF0",1745589477229,0.03875289,94541.0,94530.0,0.7685624]
["bitfinex-derivatives","BTCF0:USTF0",1745589477629,0.001,94533.0,94530.0,0.7705624]
["bitfinex-derivatives","BTCF0:USTF0",1745589478022,0.001,94533.0,94530.0,0.7715624]
["bitfinex-derivatives","BTCF0:USTF0",1745589478323,0.001,94533.0,94532.0,0.2114585]
["bitfinex-derivatives","BTCF0:USTF0",1745589478525,0.05323534,94538.0,94537.0,0.2114473]
["bitfinex-derivatives","BTCF0:USTF0",1745589478729,0.03875289,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589478935,0.03875289,94540.0,94536.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1745589479234,0.03875289,94540.0,94537.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745589479433,0.03875289,94539.0,94537.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745589479635,0.04651196,94540.0,94538.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745589480137,0.03875289,94539.0,94538.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1745589480328,0.001,94541.0,94538.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1745589480529,0.05417713,94541.0,94540.0,0.2114406]
["bitfinex-derivatives","BTCF0:USTF0",1745589480725,0.001,94541.0,94540.0,0.2114406]
["bitfinex-derivatives","BTCF0:USTF0",1745589481132,0.001,94541.0,94540.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589481332,0.04757387,94541.0,94540.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589481534,0.03975289,94541.0,94540.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589481731,0.09231038,94541.0,94540.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589481932,0.03875289,94541.0,94540.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589482437,0.09143742,94541.0,94540.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589482944,0.47003742,94541.0,94540.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745589483239,0.47888295,94541.0,94540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745589484341,0.47888295,94541.0,94526.0,0.0010579]
["bitfinex-derivatives","BTCF0:USTF0",1745589484546,0.39955289,94527.0,94511.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745589484746,0.3608,94518.0,94511.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745589484941,0.29583289,94526.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589485138,0.22445289,94525.0,94511.0,0.3975044]
["bitfinex-derivatives","BTCF0:USTF0",1745589485339,0.22445289,94525.0,94511.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745589485540,0.03875289,94524.0,94511.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745589485838,0.03875289,94524.0,94511.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745589486034,0.22135289,94523.0,94511.0,0.3995053]
["bitfinex-derivatives","BTCF0:USTF0",1745589486247,0.1826,94523.0,94511.0,0.3995053]
["bitfinex-derivatives","BTCF0:USTF0",1745589486444,0.03875289,94522.0,94511.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745589486643,0.03875289,94522.0,94511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745589486839,0.03875289,94521.0,94511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745589487034,0.15,94521.0,94511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745589487238,0.03875289,94520.0,94511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745589487437,0.1969,94522.0,94511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745589487640,0.03875289,94523.0,94513.0,0.0528751]
["bitfinex-derivatives","BTCF0:USTF0",1745589487838,0.03875289,94522.0,94511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745589488047,0.03875289,94523.0,94515.0,0.2114947]
["bitfinex-derivatives","BTCF0:USTF0",1745589488242,0.00528,94522.0,94513.0,0.0528748]
["bitfinex-derivatives","BTCF0:USTF0",1745589488435,0.04403289,94522.0,94511.0,0.0568762]
["bitfinex-derivatives","BTCF0:USTF0",1745589488642,0.03875289,94521.0,94514.0,0.2114985]
["bitfinex-derivatives","BTCF0:USTF0",1745589489042,0.03875289,94520.0,94518.0,0.2114891]
["bitfinex-derivatives","BTCF0:USTF0",1745589489348,0.03875289,94521.0,94516.0,0.2114928]
["bitfinex-derivatives","BTCF0:USTF0",1745589489642,0.03875289,94521.0,94515.0,0.2114963]
["bitfinex-derivatives","BTCF0:USTF0",1745589489843,0.03875289,94520.0,94515.0,0.2114963]
["bitfinex-derivatives","BTCF0:USTF0",1745589490144,0.03875289,94520.0,94515.0,0.3854963]
["bitfinex-derivatives","BTCF0:USTF0",1745589490345,0.03875289,94519.0,94515.0,0.3854963]
["bitfinex-derivatives","BTCF0:USTF0",1745589490539,0.03875289,94520.0,94515.0,0.3854963]
["bitfinex-derivatives","BTCF0:USTF0",1745589490746,0.03875289,94520.0,94516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745589490939,0.03875289,94519.0,94516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745589491138,0.03875289,94520.0,94516.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589491538,0.03875289,94519.0,94516.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589491841,0.03875289,94520.0,94516.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745589492149,0.03875289,94520.0,94516.0,0.3864937]
["bitfinex-derivatives","BTCF0:USTF0",1745589492343,0.03875289,94519.0,94516.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745589492543,0.03975289,94520.0,94518.0,0.211488]
["bitfinex-derivatives","BTCF0:USTF0",1745589492852,0.3608,94560.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589493050,0.3608,94560.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589493244,0.03875289,94556.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589493651,0.3608,94551.0,94540.0,0.19398842]
["bitfinex-derivatives","BTCF0:USTF0",1745589493946,0.3608,94541.0,94530.0,0.19398842]
["bitfinex-derivatives","BTCF0:USTF0",1745589494152,0.3608,94541.0,94530.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589494449,0.39955289,94531.0,94530.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589495153,0.39955289,94531.0,94519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589495352,0.03875289,94530.0,94519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589495538,0.07708,94529.0,94511.0,0.2115054]
["bitfinex-derivatives","BTCF0:USTF0",1745589495744,0.11583289,94529.0,94511.0,0.2115054]
["bitfinex-derivatives","BTCF0:USTF0",1745589495944,0.03875289,94528.0,94519.0,0.19398842]
["bitfinex-derivatives","BTCF0:USTF0",1745589496451,0.03875289,94527.0,94519.0,0.19998842]
["bitfinex-derivatives","BTCF0:USTF0",1745589496756,0.03875289,94528.0,94519.0,0.19998842]
["bitfinex-derivatives","BTCF0:USTF0",1745589496956,0.03875289,94528.0,94519.0,0.19698842]
["bitfinex-derivatives","BTCF0:USTF0",1745589497147,0.03875289,94527.0,94519.0,0.37098842]
["bitfinex-derivatives","BTCF0:USTF0",1745589497455,0.03875289,94528.0,94519.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745589497852,0.07708,94529.0,94519.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745589497853,0.03875289,94527.0,94519.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745589498155,0.03875289,94528.0,94519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745589498548,0.07708,94529.0,94528.0,0.2114674]
["bitfinex-derivatives","BTCF0:USTF0",1745589498854,0.07704,94547.0,94533.0,0.2114555]
["bitfinex-derivatives","BTCF0:USTF0",1745589499045,0.03875289,94544.0,94535.0,0.19398842]
["bitfinex-derivatives","BTCF0:USTF0",1745589499455,0.03875289,94543.0,94535.0,0.19398842]
["bitfinex-derivatives","BTCF0:USTF0",1745589499658,0.03875289,94546.0,94535.0,0.19398842]
["bitfinex-derivatives","BTCF0:USTF0",1745589500163,0.002,94544.0,94535.0,0.36798842]
["bitfinex-derivatives","BTCF0:USTF0",1745589500554,0.03875289,94543.0,94535.0,0.36798842]
["bitfinex-derivatives","BTCF0:USTF0",1745589500753,0.002,94543.0,94542.0,0.2114361]
["bitfinex-derivatives","BTCF0:USTF0",1745589501263,0.00921359,94557.0,94548.0,0.2114227]
["bitfinex-derivatives","BTCF0:USTF0",1745589501458,0.03875289,94555.0,94546.0,0.19398842]
["bitfinex-derivatives","BTCF0:USTF0",1745589501757,0.03875289,94556.0,94549.0,0.0528551]
["bitfinex-derivatives","BTCF0:USTF0",1745589501958,0.03875289,94556.0,94555.0,0.2114071]
["bitfinex-derivatives","BTCF0:USTF0",1745589502255,0.0011,94557.0,94555.0,0.2114071]
["bitfinex-derivatives","BTCF0:USTF0",1745589502446,0.03875289,94556.0,94555.0,0.2114071]
["bitfinex-derivatives","BTCF0:USTF0",1745589502654,0.03875289,94556.0,94549.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589502851,0.03875289,94555.0,94549.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745589503354,0.03875289,94554.0,94549.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745589503557,0.03875289,94555.0,94549.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745589503958,0.03875289,94554.0,94549.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745589504151,0.03875289,94555.0,94549.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745589504465,0.03875289,94550.0,94549.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745589505147,0.03875289,94550.0,94549.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589505347,0.03875289,94550.0,94542.0,0.0528589]
["bitfinex-derivatives","BTCF0:USTF0",1745589505551,0.03875289,94549.0,94543.0,0.211432]
["bitfinex-derivatives","BTCF0:USTF0",1745589505751,0.03875289,94555.0,94541.0,0.0528596]
["bitfinex-derivatives","BTCF0:USTF0",1745589505949,0.001,94550.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589506458,0.03975289,94550.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589507650,0.001,94549.0,94543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745589507956,0.03975289,94549.0,94543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745589508164,0.03875289,94548.0,94543.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745589508357,0.03875289,94548.0,94543.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589508557,0.03875289,94547.0,94543.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589508757,0.03875289,94549.0,94543.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589509153,0.03875289,94548.0,94543.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745589509353,0.001,94548.0,94544.0,0.2114299]
["bitfinex-derivatives","BTCF0:USTF0",1745589509555,0.03875289,94547.0,94544.0,0.2114299]
["bitfinex-derivatives","BTCF0:USTF0",1745589509854,0.03875289,94547.0,94543.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745589510158,0.03875289,94546.0,94543.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745589510364,0.001,94548.0,94543.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745589510365,0.03875289,94547.0,94543.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745589510563,0.03875289,94544.0,94543.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745589511259,0.03875289,94544.0,94543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589512056,0.03975289,94544.0,94543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745589512460,0.03975289,94544.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589512658,0.3608,94529.0,94519.0,0.2114871]
["bitfinex-derivatives","BTCF0:USTF0",1745589512863,0.3608,94529.0,94521.0,0.2114825]
["bitfinex-derivatives","BTCF0:USTF0",1745589513169,0.03875289,94528.0,94521.0,0.0528706]
["bitfinex-derivatives","BTCF0:USTF0",1745589513358,0.03875289,94528.0,94524.0,0.2114745]
["bitfinex-derivatives","BTCF0:USTF0",1745589513552,0.03875289,94527.0,94524.0,0.2114745]
["bitfinex-derivatives","BTCF0:USTF0",1745589513755,0.03875289,94528.0,94519.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589513954,0.03875289,94543.0,94533.0,0.0528639]
["bitfinex-derivatives","BTCF0:USTF0",1745589514165,0.03875289,94543.0,94535.0,0.2114508]
["bitfinex-derivatives","BTCF0:USTF0",1745589514466,0.03875289,94542.0,94533.0,0.36798842]
["bitfinex-derivatives","BTCF0:USTF0",1745589514768,0.03875289,94545.0,94533.0,0.36798842]
["bitfinex-derivatives","BTCF0:USTF0",1745589515063,0.03875289,94545.0,94533.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589515263,0.3608,94538.0,94520.0,0.19398842]
["bitfinex-derivatives","BTCF0:USTF0",1745589515459,0.3608,94538.0,94519.0,0.0528716]
["bitfinex-derivatives","BTCF0:USTF0",1745589515659,0.03875289,94537.0,94523.0,0.2114777]
["bitfinex-derivatives","BTCF0:USTF0",1745589515860,0.03875289,94537.0,94520.0,0.0528713]
["bitfinex-derivatives","BTCF0:USTF0",1745589516061,0.03875289,94536.0,94524.0,0.2114757]
["bitfinex-derivatives","BTCF0:USTF0",1745589516267,0.3608,94538.0,94524.0,0.2114757]
["bitfinex-derivatives","BTCF0:USTF0",1745589516268,0.03875289,94537.0,94524.0,0.2114757]
["bitfinex-derivatives","BTCF0:USTF0",1745589516462,0.03875289,94537.0,94525.0,0.2114734]
["bitfinex-derivatives","BTCF0:USTF0",1745589516661,0.03875289,94536.0,94525.0,0.2114734]
["bitfinex-derivatives","BTCF0:USTF0",1745589516870,0.03875289,94537.0,94525.0,0.2114734]
["bitfinex-derivatives","BTCF0:USTF0",1745589517059,0.04075289,94537.0,94526.0,0.2114719]
["bitfinex-derivatives","BTCF0:USTF0",1745589517261,0.03875289,94536.0,94526.0,0.2114719]
["bitfinex-derivatives","BTCF0:USTF0",1745589517465,0.03875289,94535.0,94523.0,0.2114781]
["bitfinex-derivatives","BTCF0:USTF0",1745589517662,0.03875289,94536.0,94524.0,0.2114759]
["bitfinex-derivatives","BTCF0:USTF0",1745589518063,0.03875289,94535.0,94524.0,0.2114759]
["bitfinex-derivatives","BTCF0:USTF0",1745589518270,0.03875289,94536.0,94524.0,0.2114759]
["bitfinex-derivatives","BTCF0:USTF0",1745589518465,0.03875289,94536.0,94522.0,0.211479]
["bitfinex-derivatives","BTCF0:USTF0",1745589518773,0.3608,94530.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589519164,0.03875289,94529.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589519561,0.03875289,94528.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589519771,0.03875289,94529.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589520371,0.03875289,94528.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589520558,0.03875289,94529.0,94518.0,0.60766042]
["bitfinex-derivatives","BTCF0:USTF0",1745589520763,0.03875289,94529.0,94528.0,0.2114674]
["bitfinex-derivatives","BTCF0:USTF0",1745589520972,0.003,94536.0,94535.0,0.2114518]
["bitfinex-derivatives","BTCF0:USTF0",1745589521170,0.3608,94552.0,94536.0,0.2114486]
["bitfinex-derivatives","BTCF0:USTF0",1745589521370,0.03875289,94545.0,94536.0,0.19398842]
["bitfinex-derivatives","BTCF0:USTF0",1745589521565,0.03875289,94545.0,94537.0,0.0528615]
["bitfinex-derivatives","BTCF0:USTF0",1745589521757,0.03875289,94544.0,94537.0,0.0528615]
["bitfinex-derivatives","BTCF0:USTF0",1745589521958,0.03875289,94545.0,94540.0,0.2114406]
["bitfinex-derivatives","BTCF0:USTF0",1745589522165,0.03875289,94545.0,94544.0,0.2114317]
["bitfinex-derivatives","BTCF0:USTF0",1745589522367,0.03875289,94544.0,94543.0,0.211432]
["bitfinex-derivatives","BTCF0:USTF0",1745589522559,0.003,94545.0,94544.0,0.2114317]
["bitfinex-derivatives","BTCF0:USTF0",1745589522765,0.007,94545.0,94544.0,0.2114317]
["bitfinex-derivatives","BTCF0:USTF0",1745589523061,0.04575289,94545.0,94544.0,0.3854317]
["bitfinex-derivatives","BTCF0:USTF0",1745589524070,0.04575289,94545.0,94544.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589524271,0.04575289,94545.0,94544.0,0.3854317]
["bitfinex-derivatives","BTCF0:USTF0",1745589524968,0.04175289,94545.0,94544.0,0.3854317]
["bitfinex-derivatives","BTCF0:USTF0",1745589525272,0.003,94545.0,94544.0,0.3854317]
["bitfinex-derivatives","BTCF0:USTF0",1745589525770,0.007,94545.0,94544.0,0.3854317]
["bitfinex-derivatives","BTCF0:USTF0",1745589530574,0.3608,94595.0,94544.0,0.606732]
["bitfinex-derivatives","BTCF0:USTF0",1745589530764,0.03875289,94586.0,94577.0,0.19398842]
["bitfinex-derivatives","BTCF0:USTF0",1745589530969,0.09123537,94586.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589531270,0.03875289,94585.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589531669,0.03875289,94584.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589531864,0.03875289,94586.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589532069,0.0061,94587.0,94583.0,0.0528361]
["bitfinex-derivatives","BTCF0:USTF0",1745589532270,0.0061,94587.0,94586.0,0.2113378]
["bitfinex-derivatives","BTCF0:USTF0",1745589532770,0.05431772,94587.0,94583.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589532971,0.0011,94587.0,94586.0,0.2113378]
["bitfinex-derivatives","BTCF0:USTF0",1745589533270,0.0041,94587.0,94584.0,0.2113416]
["bitfinex-derivatives","BTCF0:USTF0",1745589533471,0.0041,94587.0,94585.0,0.2113391]
["bitfinex-derivatives","BTCF0:USTF0",1745589533668,0.05663543,94587.0,94585.0,0.2113391]
["bitfinex-derivatives","BTCF0:USTF0",1745589534171,0.06446101,94587.0,94585.0,0.2113391]
["bitfinex-derivatives","BTCF0:USTF0",1745589534363,0.0011,94587.0,94586.0,0.2113378]
["bitfinex-derivatives","BTCF0:USTF0",1745589534568,0.0021,94587.0,94586.0,0.2113378]
["bitfinex-derivatives","BTCF0:USTF0",1745589534964,0.0021,94587.0,94584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589535172,0.0021,94587.0,94586.0,0.2113378]
["bitfinex-derivatives","BTCF0:USTF0",1745589535973,0.05492095,94587.0,94585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589536271,0.0021,94587.0,94585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589536668,0.0021,94587.0,94586.0,0.2113378]
["bitfinex-derivatives","BTCF0:USTF0",1745589536869,0.0549421,94587.0,94586.0,0.2113378]
["bitfinex-derivatives","BTCF0:USTF0",1745589537071,0.0021,94587.0,94586.0,0.2113378]
["bitfinex-derivatives","BTCF0:USTF0",1745589537264,0.0011,94587.0,94586.0,0.2123378]
["bitfinex-derivatives","BTCF0:USTF0",1745589537663,0.00911434,94587.0,94586.0,0.2123378]
["bitfinex-derivatives","BTCF0:USTF0",1745589537868,0.00911434,94587.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589538070,0.04786723,94587.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589539571,0.09976818,94587.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589539773,0.03985289,94587.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589539972,0.09371087,94587.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589540173,0.03985289,94587.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589540477,0.03985289,94587.0,94552.0,0.0528532]
["bitfinex-derivatives","BTCF0:USTF0",1745589540478,0.41716465,94587.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589540673,0.3608,94574.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589541172,0.3608,94580.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589541372,0.3608,94580.0,94570.0,0.19398842]
["bitfinex-derivatives","BTCF0:USTF0",1745589541578,0.3608,94580.0,94575.0,0.2113609]
["bitfinex-derivatives","BTCF0:USTF0",1745589541778,0.3608,94580.0,94573.0,0.0528416]
["bitfinex-derivatives","BTCF0:USTF0",1745589541779,0.3608,94580.0,94571.0,0.2113693]
["bitfinex-derivatives","BTCF0:USTF0",1745589541975,0.3608,94580.0,94570.0,0.19398842]
["bitfinex-derivatives","BTCF0:USTF0",1745589542169,0.002,94574.0,94570.0,0.19398842]
["bitfinex-derivatives","BTCF0:USTF0",1745589542369,0.3608,94571.0,94554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745589542572,0.3608,94571.0,94560.0,0.19398842]
["bitfinex-derivatives","BTCF0:USTF0",1745589542777,0.3618,94580.0,94560.0,0.19398842]
["bitfinex-derivatives","BTCF0:USTF0",1745589542980,0.3638,94580.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589543382,0.001,94574.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589543974,0.3608,94572.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589544376,0.3608,94572.0,94560.0,0.19398842]
["bitfinex-derivatives","BTCF0:USTF0",1745589544582,0.002,94571.0,94560.0,0.19498842]
["bitfinex-derivatives","BTCF0:USTF0",1745589544778,0.002,94571.0,94561.0,0.211393]
["bitfinex-derivatives","BTCF0:USTF0",1745589544978,0.002,94571.0,94560.0,0.19498842]
["bitfinex-derivatives","BTCF0:USTF0",1745589545184,0.3608,94572.0,94560.0,0.19398842]
["bitfinex-derivatives","BTCF0:USTF0",1745589545384,0.3618,94572.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589545885,0.79446,94572.0,94552.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745589546085,0.3608,94554.0,94541.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745589546694,0.3608,94554.0,94542.0,0.211436]
["bitfinex-derivatives","BTCF0:USTF0",1745589546986,0.3608,94546.0,94541.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745589548271,0.3608,94546.0,94529.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745589548486,0.3608,94546.0,94541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745589548681,0.3608,94542.0,94541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745589548882,0.43772,94542.0,94541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745589549082,0.61172,94542.0,94541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745589549281,0.61172,94542.0,94541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745589549673,0.717492,94542.0,94541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745589550081,0.717492,94542.0,94541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745589550279,0.717492,94542.0,94541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589550980,0.717492,94542.0,94541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745589550981,0.718492,94542.0,94541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745589551577,0.718492,94542.0,94541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745589551777,0.721492,94542.0,94541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589553075,0.61572,94542.0,94541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589554782,0.61472,94542.0,94526.0,0.0010579]
["bitfinex-derivatives","BTCF0:USTF0",1745589554986,0.61772,94542.0,94541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589555173,0.44372,94542.0,94541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589555675,0.44072,94542.0,94541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589555878,0.44372,94542.0,94541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589557184,0.44072,94542.0,94530.0,0.19398842]
["bitfinex-derivatives","BTCF0:USTF0",1745589557480,0.00428,94541.0,94529.0,0.2114652]
["bitfinex-derivatives","BTCF0:USTF0",1745589557680,0.00428,94541.0,94533.0,0.2114554]
["bitfinex-derivatives","BTCF0:USTF0",1745589557980,0.00428,94541.0,94531.0,0.2114599]
["bitfinex-derivatives","BTCF0:USTF0",1745589558183,0.00428,94541.0,94528.0,0.0528666]
["bitfinex-derivatives","BTCF0:USTF0",1745589558387,0.00428,94541.0,94531.0,0.2114599]
["bitfinex-derivatives","BTCF0:USTF0",1745589558587,0.00728,94541.0,94526.0,0.0010579]
["bitfinex-derivatives","BTCF0:USTF0",1745589558794,0.003,94541.0,94526.0,0.2125296]
["bitfinex-derivatives","BTCF0:USTF0",1745589558979,0.006,94541.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589560286,0.3608,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589560785,0.3608,94534.0,94526.0,0.0010579]
["bitfinex-derivatives","BTCF0:USTF0",1745589561582,0.3618,94534.0,94526.0,0.0010579]
["bitfinex-derivatives","BTCF0:USTF0",1745589561778,0.36971743,94534.0,94526.0,0.0010579]
["bitfinex-derivatives","BTCF0:USTF0",1745589561983,0.36871743,94534.0,94526.0,0.0010579]
["bitfinex-derivatives","BTCF0:USTF0",1745589562178,0.37171743,94534.0,94526.0,0.0010579]
["bitfinex-derivatives","BTCF0:USTF0",1745589562897,0.37171743,94534.0,94529.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1745589563794,0.3608,94530.0,94529.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1745589564195,0.640588,94530.0,94505.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1745589564405,0.3608,94513.0,94505.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1745589564885,0.3608,94513.0,94507.0,0.211513]
["bitfinex-derivatives","BTCF0:USTF0",1745589565090,0.3608,94521.0,94507.0,0.211513]
["bitfinex-derivatives","BTCF0:USTF0",1745589565394,0.3608,94521.0,94510.0,0.0528769]
["bitfinex-derivatives","BTCF0:USTF0",1745589565594,0.3608,94521.0,94510.0,0.211506]
["bitfinex-derivatives","BTCF0:USTF0",1745589565799,0.3608,94521.0,94508.0,0.0528778]
["bitfinex-derivatives","BTCF0:USTF0",1745589565998,0.3608,94521.0,94516.0,0.0528732]
["bitfinex-derivatives","BTCF0:USTF0",1745589566194,0.3608,94521.0,94516.0,0.0528735]
["bitfinex-derivatives","BTCF0:USTF0",1745589566390,0.3608,94521.0,94516.0,0.2114932]
["bitfinex-derivatives","BTCF0:USTF0",1745589566592,0.3608,94521.0,94517.0,0.2114918]
["bitfinex-derivatives","BTCF0:USTF0",1745589566790,0.3608,94521.0,94518.0,0.2114889]
["bitfinex-derivatives","BTCF0:USTF0",1745589566986,0.07688,94526.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589567186,0.12988673,94526.0,94514.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745589567396,0.12988673,94526.0,94520.0,0.0528713]
["bitfinex-derivatives","BTCF0:USTF0",1745589567696,0.001,94521.0,94520.0,0.2643566]
["bitfinex-derivatives","BTCF0:USTF0",1745589568096,0.001,94521.0,94520.0,0.5441526]
["bitfinex-derivatives","BTCF0:USTF0",1745589568401,0.05503861,94526.0,94520.0,0.279796]
["bitfinex-derivatives","BTCF0:USTF0",1745589568591,0.001,94526.0,94521.0,0.2114819]
["bitfinex-derivatives","BTCF0:USTF0",1745589568793,0.001,94526.0,94520.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589568991,0.001,94521.0,94520.0,0.4403564]
["bitfinex-derivatives","BTCF0:USTF0",1745589569391,0.001,94521.0,94520.0,0.5461524]
["bitfinex-derivatives","BTCF0:USTF0",1745589569598,0.3608,94539.0,94530.0,0.2114612]
["bitfinex-derivatives","BTCF0:USTF0",1745589569795,0.41449465,94539.0,94530.0,0.2114612]
["bitfinex-derivatives","BTCF0:USTF0",1745589569995,0.41449465,94539.0,94529.0,0.24685422]
["bitfinex-derivatives","BTCF0:USTF0",1745589570197,0.41449465,94539.0,94529.0,0.36798842]
["bitfinex-derivatives","BTCF0:USTF0",1745589570388,0.42233849,94539.0,94529.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589570787,0.42533849,94539.0,94529.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589571190,0.42533849,94539.0,94526.0,0.2114707]
["bitfinex-derivatives","BTCF0:USTF0",1745589571391,0.42933849,94539.0,94524.0,0.4136688]
["bitfinex-derivatives","BTCF0:USTF0",1745589571603,0.42933849,94539.0,94525.0,0.0528682]
["bitfinex-derivatives","BTCF0:USTF0",1745589571792,0.42933849,94539.0,94530.0,0.0528657]
["bitfinex-derivatives","BTCF0:USTF0",1745589571995,0.42933849,94539.0,94531.0,0.2114602]
["bitfinex-derivatives","BTCF0:USTF0",1745589572301,0.06853849,94539.0,94531.0,0.2114602]
["bitfinex-derivatives","BTCF0:USTF0",1745589573297,0.06853849,94539.0,94531.0,0.3854602]
["bitfinex-derivatives","BTCF0:USTF0",1745589573496,0.06553849,94539.0,94531.0,0.3854602]
["bitfinex-derivatives","BTCF0:USTF0",1745589573686,0.06853849,94539.0,94531.0,0.3854602]
["bitfinex-derivatives","BTCF0:USTF0",1745589573888,0.42933849,94539.0,94531.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589574100,0.42633849,94539.0,94531.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589574406,0.42833849,94539.0,94531.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745589575694,0.06753849,94539.0,94531.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745589576399,0.3608,94537.0,94531.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745589576698,0.06753849,94539.0,94531.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745589577004,0.21753849,94539.0,94531.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745589577190,0.06753849,94539.0,94531.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745589577394,0.06753849,94539.0,94534.0,0.2114533]
["bitfinex-derivatives","BTCF0:USTF0",1745589577589,0.06753849,94539.0,94536.0,0.2114493]
["bitfinex-derivatives","BTCF0:USTF0",1745589577899,0.003,94537.0,94536.0,0.2114493]
["bitfinex-derivatives","BTCF0:USTF0",1745589578293,0.003,94537.0,94534.0,0.2643149]
["bitfinex-derivatives","BTCF0:USTF0",1745589578595,0.06653849,94539.0,94538.0,0.2114451]
["bitfinex-derivatives","BTCF0:USTF0",1745589579300,0.06653849,94539.0,94538.0,0.3854451]
["bitfinex-derivatives","BTCF0:USTF0",1745589579696,0.06453849,94539.0,94538.0,0.3854451]
["bitfinex-derivatives","BTCF0:USTF0",1745589579899,0.06353849,94539.0,94538.0,0.3854451]
["bitfinex-derivatives","BTCF0:USTF0",1745589581498,0.06353849,94539.0,94538.0,0.3864451]
["bitfinex-derivatives","BTCF0:USTF0",1745589581499,0.06553849,94539.0,94538.0,0.3864451]
["bitfinex-derivatives","BTCF0:USTF0",1745589583500,0.06553849,94539.0,94538.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745589584199,0.06553849,94539.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589585008,0.06553849,94539.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589585201,0.3608,94531.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589585407,0.3608,94531.0,94523.0,0.2114766]
["bitfinex-derivatives","BTCF0:USTF0",1745589585613,0.3608,94531.0,94524.0,0.2114761]
["bitfinex-derivatives","BTCF0:USTF0",1745589585909,0.06553849,94539.0,94524.0,0.2114761]
["bitfinex-derivatives","BTCF0:USTF0",1745589586608,0.3608,94531.0,94523.0,0.2114769]
["bitfinex-derivatives","BTCF0:USTF0",1745589586807,0.3608,94531.0,94518.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1745589587001,0.3608,94531.0,94523.0,0.2114773]
["bitfinex-derivatives","BTCF0:USTF0",1745589587506,0.3608,94531.0,94524.0,0.2114764]
["bitfinex-derivatives","BTCF0:USTF0",1745589587703,0.001,94531.0,94524.0,0.2124764]
["bitfinex-derivatives","BTCF0:USTF0",1745589587902,0.3618,94531.0,94524.0,0.2124764]
["bitfinex-derivatives","BTCF0:USTF0",1745589588109,0.3618,94531.0,94524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589588304,0.06153849,94539.0,94517.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589588305,0.3608,94528.0,94517.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589588903,0.3608,94528.0,94517.0,0.3854919]
["bitfinex-derivatives","BTCF0:USTF0",1745589589105,0.3608,94528.0,94517.0,0.2114919]
["bitfinex-derivatives","BTCF0:USTF0",1745589589303,0.001,94531.0,94530.0,0.211463]
["bitfinex-derivatives","BTCF0:USTF0",1745589590115,0.001,94531.0,94530.0,0.385463]
["bitfinex-derivatives","BTCF0:USTF0",1745589591203,0.06034463,94539.0,94531.0,0.2114603]
["bitfinex-derivatives","BTCF0:USTF0",1745589591407,0.3608,94541.0,94531.0,0.2114603]
["bitfinex-derivatives","BTCF0:USTF0",1745589591607,0.3608,94541.0,94532.0,0.2114585]
["bitfinex-derivatives","BTCF0:USTF0",1745589592312,0.003,94539.0,94532.0,0.3854585]
["bitfinex-derivatives","BTCF0:USTF0",1745589592518,0.05657677,94539.0,94532.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589592814,0.003,94539.0,94536.0,0.2114492]
["bitfinex-derivatives","BTCF0:USTF0",1745589593118,0.06319329,94539.0,94538.0,0.2114451]
["bitfinex-derivatives","BTCF0:USTF0",1745589593310,0.003,94539.0,94538.0,0.2114451]
["bitfinex-derivatives","BTCF0:USTF0",1745589593508,0.003,94539.0,94535.0,0.0528625]
["bitfinex-derivatives","BTCF0:USTF0",1745589593899,0.005,94539.0,94536.0,0.2114478]
["bitfinex-derivatives","BTCF0:USTF0",1745589594099,0.002,94539.0,94536.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589594313,0.05411016,94539.0,94538.0,0.2114451]
["bitfinex-derivatives","BTCF0:USTF0",1745589594705,0.05411016,94539.0,94536.0,0.3854481]
["bitfinex-derivatives","BTCF0:USTF0",1745589595010,0.3608,94538.0,94536.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589595311,0.3608,94538.0,94522.0,0.2114802]
["bitfinex-derivatives","BTCF0:USTF0",1745589595508,0.3608,94538.0,94524.0,0.2114759]
["bitfinex-derivatives","BTCF0:USTF0",1745589596007,0.3608,94538.0,94513.0,0.0528752]
["bitfinex-derivatives","BTCF0:USTF0",1745589596200,0.3608,94538.0,94518.0,0.0528724]
["bitfinex-derivatives","BTCF0:USTF0",1745589596405,0.3608,94538.0,94520.0,0.2114843]
["bitfinex-derivatives","BTCF0:USTF0",1745589596600,0.3608,94538.0,94514.0,0.0528745]
["bitfinex-derivatives","BTCF0:USTF0",1745589596804,0.3608,94538.0,94520.0,0.2114853]
["bitfinex-derivatives","BTCF0:USTF0",1745589597009,0.3608,94538.0,94519.0,0.0528715]
["bitfinex-derivatives","BTCF0:USTF0",1745589597215,0.3608,94538.0,94521.0,0.2114823]
["bitfinex-derivatives","BTCF0:USTF0",1745589597401,0.3628,94538.0,94521.0,0.2114823]
["bitfinex-derivatives","BTCF0:USTF0",1745589597604,0.3608,94528.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589597803,0.3608,94528.0,94512.0,0.0528757]
["bitfinex-derivatives","BTCF0:USTF0",1745589598012,0.00433,94527.0,94515.0,0.2114962]
["bitfinex-derivatives","BTCF0:USTF0",1745589598311,0.3608,94516.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589598515,0.3608,94504.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589598709,0.3608,94504.0,94489.0,0.2115544]
["bitfinex-derivatives","BTCF0:USTF0",1745589598913,0.3608,94504.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589599114,0.3608,94504.0,94487.0,0.572359]
["bitfinex-derivatives","BTCF0:USTF0",1745589599503,0.3608,94504.0,94491.0,0.211549]
["bitfinex-derivatives","BTCF0:USTF0",1745589599705,0.3608,94504.0,94489.0,0.2115532]
["bitfinex-derivatives","BTCF0:USTF0",1745589599911,0.3608,94504.0,94489.0,0.2115547]
["bitfinex-derivatives","BTCF0:USTF0",1745589600214,0.00433,94527.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589600415,0.3608,94574.0,94489.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589600416,0.1755,94577.0,94543.0,0.29979503]
["bitfinex-derivatives","BTCF0:USTF0",1745589600717,0.0768,94630.0,94603.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1745589600918,0.09775791,94647.0,94622.0,0.0528138]
["bitfinex-derivatives","BTCF0:USTF0",1745589601119,0.09775791,94647.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589601320,0.15032964,94647.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589601520,0.15032964,94647.0,94646.0,0.2112038]
["bitfinex-derivatives","BTCF0:USTF0",1745589601821,0.15032964,94647.0,94626.0,0.27364406]
["bitfinex-derivatives","BTCF0:USTF0",1745589602021,0.3608,94629.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589602212,0.3608,94609.0,94580.0,0.71523469]
["bitfinex-derivatives","BTCF0:USTF0",1745589602409,0.3608,94623.0,94599.0,0.66239719]
["bitfinex-derivatives","BTCF0:USTF0",1745589602610,0.3608,94623.0,94608.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745589602810,0.3608,94614.0,94575.0,0.0528401]
["bitfinex-derivatives","BTCF0:USTF0",1745589603007,0.3608,94614.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589603008,0.3608,94593.0,94574.0,0.2113644]
["bitfinex-derivatives","BTCF0:USTF0",1745589603217,0.3608,94545.0,94522.0,0.0528697]
["bitfinex-derivatives","BTCF0:USTF0",1745589603418,0.08616,94613.0,94455.0,0.3660935]
["bitfinex-derivatives","BTCF0:USTF0",1745589603419,0.3608,94515.0,94455.0,0.3660935]
["bitfinex-derivatives","BTCF0:USTF0",1745589603616,0.3608,94518.0,94502.0,0.2677551]
["bitfinex-derivatives","BTCF0:USTF0",1745589603810,0.35974277,94548.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589604012,0.35974277,94548.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589604324,0.00787861,94560.0,94551.0,0.0528539]
["bitfinex-derivatives","BTCF0:USTF0",1745589604619,0.66239719,94570.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589604923,0.00775316,94570.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589605116,0.174,94570.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589605319,0.1,94600.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589605614,0.1,94600.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589605816,0.4608,94600.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589606119,0.3619,94587.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589606317,0.0011,94587.0,94577.0,0.66239719]
["bitfinex-derivatives","BTCF0:USTF0",1745589606819,0.3608,94580.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589607015,0.001,94570.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589607221,0.001,94570.0,94569.0,0.5721758]
["bitfinex-derivatives","BTCF0:USTF0",1745589607715,0.0011,94587.0,94574.0,0.0528407]
["bitfinex-derivatives","BTCF0:USTF0",1745589607917,0.0021,94587.0,94577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745589608316,0.3608,94586.0,94574.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589608510,0.3608,94578.0,94574.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589608712,0.0011,94587.0,94574.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589609112,0.0011,94587.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589609312,0.3608,94577.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589609514,0.3608,94577.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589609714,0.3608,94565.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589609915,0.3608,94557.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589610112,0.3608,94550.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589610319,0.3608,94550.0,94529.0,0.2114652]
["bitfinex-derivatives","BTCF0:USTF0",1745589610511,0.3608,94550.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589610914,0.3608,94573.0,94549.0,0.2114205]
["bitfinex-derivatives","BTCF0:USTF0",1745589611114,0.46744,94573.0,94543.0,0.0528581]
["bitfinex-derivatives","BTCF0:USTF0",1745589611322,0.002,94550.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589611521,0.002,94550.0,94546.0,0.2114271]
["bitfinex-derivatives","BTCF0:USTF0",1745589611719,0.003,94550.0,94549.0,0.2114205]
["bitfinex-derivatives","BTCF0:USTF0",1745589611913,0.003,94550.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589612114,0.3608,94549.0,94528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745589612316,0.3608,94529.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589612528,0.3608,94521.0,94514.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745589612824,0.3608,94521.0,94508.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745589613019,0.10664,94528.0,94508.0,0.0528776]
["bitfinex-derivatives","BTCF0:USTF0",1745589613214,0.10664,94528.0,94499.0,0.0528829]
["bitfinex-derivatives","BTCF0:USTF0",1745589613215,0.10664,94528.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589613419,0.10664,94528.0,94462.0,0.529035]
["bitfinex-derivatives","BTCF0:USTF0",1745589613420,0.10664,94528.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589613615,0.10664,94533.0,94532.0,0.2114585]
["bitfinex-derivatives","BTCF0:USTF0",1745589613824,0.10664,94533.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589614022,0.001,94521.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589614227,0.001,94521.0,94511.0,0.2115046]
["bitfinex-derivatives","BTCF0:USTF0",1745589614529,0.001,94521.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589614722,0.001,94521.0,94508.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745589614723,0.00899229,94521.0,94508.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745589614916,0.001,94521.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589615121,0.002,94521.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589615637,0.10664,94544.0,94537.0,0.2114468]
["bitfinex-derivatives","BTCF0:USTF0",1745589615825,0.05285,94559.0,94531.0,0.2114589]
["bitfinex-derivatives","BTCF0:USTF0",1745589616027,0.3608,94534.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589616322,0.001,94528.0,94517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745589616921,0.3608,94522.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589617119,0.3608,94522.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589617320,0.3608,94513.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589618022,0.3608,94513.0,94503.0,0.00529081]
["bitfinex-derivatives","BTCF0:USTF0",1745589618223,0.3608,94512.0,94506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745589618526,0.3628,94522.0,94521.0,0.2114831]
["bitfinex-derivatives","BTCF0:USTF0",1745589618527,0.002,94522.0,94521.0,0.2114831]
["bitfinex-derivatives","BTCF0:USTF0",1745589618726,0.001,94522.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589619028,0.001,94513.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589619328,0.001,94513.0,94509.0,0.2115077]
["bitfinex-derivatives","BTCF0:USTF0",1745589619516,0.001,94513.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589620116,0.001,94513.0,94508.0,0.2125122]
["bitfinex-derivatives","BTCF0:USTF0",1745589620321,0.001,94513.0,94508.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745589620526,0.001,94513.0,94508.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745589620726,0.001,94513.0,94512.0,0.2115032]
["bitfinex-derivatives","BTCF0:USTF0",1745589621228,0.001,94513.0,94512.0,0.3855032]
["bitfinex-derivatives","BTCF0:USTF0",1745589621426,0.002,94513.0,94512.0,0.49131119]
["bitfinex-derivatives","BTCF0:USTF0",1745589621727,0.002,94513.0,94512.0,0.85211119]
["bitfinex-derivatives","BTCF0:USTF0",1745589622031,0.052853,94553.0,94512.0,0.85211119]
["bitfinex-derivatives","BTCF0:USTF0",1745589622032,0.10664,94556.0,94536.0,0.0528618]
["bitfinex-derivatives","BTCF0:USTF0",1745589622229,0.10664,94556.0,94549.0,0.2114202]
["bitfinex-derivatives","BTCF0:USTF0",1745589622428,0.10664,94556.0,94538.0,0.211444]
["bitfinex-derivatives","BTCF0:USTF0",1745589622628,0.10664,94556.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589622927,0.10664,94597.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589623142,0.1052,94600.0,94586.0,0.2113378]
["bitfinex-derivatives","BTCF0:USTF0",1745589623328,0.1052,94600.0,94576.0,0.0528399]
["bitfinex-derivatives","BTCF0:USTF0",1745589623536,0.3608,94594.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589623739,0.3608,94586.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589624030,0.1052,94600.0,94583.0,0.0528361]
["bitfinex-derivatives","BTCF0:USTF0",1745589624226,0.1052,94600.0,94586.0,0.5721378]
["bitfinex-derivatives","BTCF0:USTF0",1745589624423,0.0021,94587.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589624727,0.0021,94587.0,94586.0,0.5721378]
["bitfinex-derivatives","BTCF0:USTF0",1745589624934,0.0011,94587.0,94586.0,1.0386618]
["bitfinex-derivatives","BTCF0:USTF0",1745589625132,0.1052,94600.0,94599.0,0.2113087]
["bitfinex-derivatives","BTCF0:USTF0",1745589625429,0.1052,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589625621,0.1052,94600.0,94586.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745589625821,0.001,94587.0,94586.0,0.7481378]
["bitfinex-derivatives","BTCF0:USTF0",1745589626024,0.1052,94600.0,94599.0,0.2113087]
["bitfinex-derivatives","BTCF0:USTF0",1745589626225,0.3608,94656.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589626525,0.3608,94669.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589626719,0.366,94648.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589626922,0.366,94648.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589627132,0.3608,94640.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589627327,0.10664,94639.0,94617.0,0.2112675]
["bitfinex-derivatives","BTCF0:USTF0",1745589627522,0.3608,94631.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589627720,0.3608,94623.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589628221,0.3608,94607.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589628418,0.3608,94607.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589629329,0.3608,94607.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589630129,0.3608,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589630432,0.4674,94600.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589630729,0.3608,94589.0,94572.0,0.2113687]
["bitfinex-derivatives","BTCF0:USTF0",1745589630929,0.0528272,94599.0,94593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589631129,0.174,94589.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589631337,0.174,94589.0,94565.0,0.00158609]
["bitfinex-derivatives","BTCF0:USTF0",1745589631535,0.4136438,94570.0,94565.0,0.00158609]
["bitfinex-derivatives","BTCF0:USTF0",1745589631831,0.0528492,94560.0,94556.0,0.00105757]
["bitfinex-derivatives","BTCF0:USTF0",1745589632026,0.4674,94559.0,94551.0,0.00423055]
["bitfinex-derivatives","BTCF0:USTF0",1745589632224,0.3608,94558.0,94551.0,0.00423055]
["bitfinex-derivatives","BTCF0:USTF0",1745589632422,0.1066,94559.0,94554.0,0.0528521]
["bitfinex-derivatives","BTCF0:USTF0",1745589632624,0.174,94560.0,94559.0,0.2113981]
["bitfinex-derivatives","BTCF0:USTF0",1745589633035,0.174,94560.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589633330,0.1066,94574.0,94559.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589633536,0.3619,94587.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589633927,0.3619,94587.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589634124,0.3608,94586.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589634326,0.3619,94587.0,94565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745589634528,0.001,94574.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589634726,0.001,94574.0,94573.0,0.2113668]
["bitfinex-derivatives","BTCF0:USTF0",1745589634930,0.001,94574.0,94572.0,0.0528418]
["bitfinex-derivatives","BTCF0:USTF0",1745589634931,0.0021,94587.0,94586.0,0.2113378]
["bitfinex-derivatives","BTCF0:USTF0",1745589635130,0.0021,94587.0,94586.0,0.5721378]
["bitfinex-derivatives","BTCF0:USTF0",1745589635327,0.0021,94587.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589635527,0.0021,94587.0,94586.0,0.5721378]
["bitfinex-derivatives","BTCF0:USTF0",1745589636132,0.0021,94587.0,94586.0,0.9329378]
["bitfinex-derivatives","BTCF0:USTF0",1745589636326,0.0011,94587.0,94586.0,0.9329378]
["bitfinex-derivatives","BTCF0:USTF0",1745589636533,0.0021,94587.0,94586.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745589637131,0.0031,94587.0,94586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745589637339,0.0031,94587.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589637930,0.0021,94587.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589638333,0.0021,94587.0,94586.0,0.5731378]
["bitfinex-derivatives","BTCF0:USTF0",1745589638731,0.0011,94587.0,94586.0,0.5721378]
["bitfinex-derivatives","BTCF0:USTF0",1745589639038,0.0031,94587.0,94586.0,0.6788618]
["bitfinex-derivatives","BTCF0:USTF0",1745589639333,0.3608,94632.0,94601.0,0.0528258]
["bitfinex-derivatives","BTCF0:USTF0",1745589639533,0.3608,94624.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589640033,0.3608,94611.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589640735,0.3608,94611.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589641127,0.3648,94611.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589641333,0.3698,94611.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589641739,0.3608,94599.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589642040,0.3608,94597.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589642226,0.5448,94611.0,94586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745589642639,0.3608,94602.0,94591.0,0.211326]
["bitfinex-derivatives","BTCF0:USTF0",1745589642840,0.3608,94599.0,94589.0,0.2113303]
["bitfinex-derivatives","BTCF0:USTF0",1745589643035,0.3608,94599.0,94586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745589643338,0.001,94597.0,94586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745589643537,0.3618,94597.0,94586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745589643735,0.3618,94597.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589643736,0.3608,94597.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589644039,0.3608,94598.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589644245,0.00898164,94599.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589644430,0.3608,94593.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589644636,0.3608,94593.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589645341,0.3608,94593.0,94574.0,0.572163]
["bitfinex-derivatives","BTCF0:USTF0",1745589645658,0.3608,94593.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589645834,0.3608,94593.0,94575.0,0.2113616]
["bitfinex-derivatives","BTCF0:USTF0",1745589646029,0.3628,94593.0,94575.0,0.2113616]
["bitfinex-derivatives","BTCF0:USTF0",1745589646236,0.002,94593.0,94575.0,0.2113616]
["bitfinex-derivatives","BTCF0:USTF0",1745589646633,0.00528,94592.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589646835,0.00528,94592.0,94574.0,0.5721634]
["bitfinex-derivatives","BTCF0:USTF0",1745589647034,0.00528,94592.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589647242,0.00528,94592.0,94578.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1745589647441,0.00528,94592.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589647640,0.00528,94592.0,94591.0,0.2113266]
["bitfinex-derivatives","BTCF0:USTF0",1745589647836,0.10664,94614.0,94591.0,0.105716]
["bitfinex-derivatives","BTCF0:USTF0",1745589648031,0.10664,94614.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589648833,1.86068,94629.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589649241,0.00528,94623.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589649637,0.3619,94617.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589650040,0.3669,94617.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589650542,0.004,94614.0,94608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745589651238,0.3608,94609.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589651439,0.3608,94601.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589651637,0.3608,94592.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589652039,0.00809442,94599.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589652243,0.0528316,94592.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589652438,0.3608,94606.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589652439,0.3608,94582.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589652839,0.3608,94572.0,94556.0,0.36185757]
["bitfinex-derivatives","BTCF0:USTF0",1745589653039,0.3608,94582.0,94556.0,0.36185757]
["bitfinex-derivatives","BTCF0:USTF0",1745589653241,0.3608,94582.0,94560.0,0.0528489]
["bitfinex-derivatives","BTCF0:USTF0",1745589653442,0.5202346,94586.0,94560.0,0.0528489]
["bitfinex-derivatives","BTCF0:USTF0",1745589653651,0.5202346,94586.0,94580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745589653844,0.3608,94581.0,94567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745589654339,0.3608,94581.0,94572.0,0.2113689]
["bitfinex-derivatives","BTCF0:USTF0",1745589654539,0.3608,94581.0,94567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745589654937,0.4674,94586.0,94569.0,0.2113748]
["bitfinex-derivatives","BTCF0:USTF0",1745589655136,0.4674,94586.0,94568.0,0.2113778]
["bitfinex-derivatives","BTCF0:USTF0",1745589655344,0.4674,94586.0,94567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745589655538,0.44906727,94600.0,94567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745589655539,0.3608,94577.0,94567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745589655845,0.3608,94577.0,94567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745589656144,0.10664,94581.0,94567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745589656339,0.10664,94581.0,94567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745589656534,0.10664,94581.0,94571.0,0.0528427]
["bitfinex-derivatives","BTCF0:USTF0",1745589656842,0.10664,94581.0,94580.0,0.2113512]
["bitfinex-derivatives","BTCF0:USTF0",1745589657234,0.10664,94581.0,94580.0,0.3853512]
["bitfinex-derivatives","BTCF0:USTF0",1745589658245,0.15026821,94599.0,94580.0,0.3853512]
["bitfinex-derivatives","BTCF0:USTF0",1745589658246,0.15026821,94599.0,94580.0,0.892532]
["bitfinex-derivatives","BTCF0:USTF0",1745589658434,0.15026821,94599.0,94598.0,0.211311]
["bitfinex-derivatives","BTCF0:USTF0",1745589658640,0.15026821,94599.0,94596.0,0.2113137]
["bitfinex-derivatives","BTCF0:USTF0",1745589659141,0.15026821,94599.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589659540,0.15026821,94599.0,94598.0,0.211311]
["bitfinex-derivatives","BTCF0:USTF0",1745589659734,0.15326821,94599.0,94598.0,0.211311]
["bitfinex-derivatives","BTCF0:USTF0",1745589660144,0.15326821,94599.0,94598.0,0.385311]
["bitfinex-derivatives","BTCF0:USTF0",1745589660736,0.3608,94629.0,94616.0,0.2112708]
["bitfinex-derivatives","BTCF0:USTF0",1745589660946,0.3608,94629.0,94616.0,0.5720708]
["bitfinex-derivatives","BTCF0:USTF0",1745589661136,0.3608,94629.0,94616.0,0.7460708]
["bitfinex-derivatives","BTCF0:USTF0",1745589661545,0.10244,94640.0,94620.0,0.0528149]
["bitfinex-derivatives","BTCF0:USTF0",1745589661744,0.10244,94640.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589661940,0.00908344,94647.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589662144,1e-08,94649.0,94644.0,0.4136016]
["bitfinex-derivatives","BTCF0:USTF0",1745589662444,0.10354,94677.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589662642,0.13508378,94677.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589662841,0.11155839,94677.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589663250,0.47235839,94677.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589663442,0.11155839,94677.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589663640,0.47235839,94677.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589663844,0.00528,94676.0,94660.0,0.0527929]
["bitfinex-derivatives","BTCF0:USTF0",1745589664045,0.00528,94676.0,94667.0,0.2111556]
["bitfinex-derivatives","BTCF0:USTF0",1745589664253,0.00528,94676.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589664653,0.00528,94676.0,94667.0,0.2111553]
["bitfinex-derivatives","BTCF0:USTF0",1745589664947,0.11155839,94677.0,94667.0,0.0527891]
["bitfinex-derivatives","BTCF0:USTF0",1745589664948,0.11655839,94677.0,94667.0,0.0527891]
["bitfinex-derivatives","BTCF0:USTF0",1745589665257,0.11655839,94677.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589665638,0.005,94676.0,94675.0,0.2111391]
["bitfinex-derivatives","BTCF0:USTF0",1745589665949,0.1024,94691.0,94675.0,0.2111391]
["bitfinex-derivatives","BTCF0:USTF0",1745589665950,0.03220366,94706.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589666147,0.1024,94713.0,94695.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1745589666441,0.01328422,94696.0,94695.0,0.5666145]
["bitfinex-derivatives","BTCF0:USTF0",1745589666749,0.0052,94696.0,94680.0,0.44906727]
["bitfinex-derivatives","BTCF0:USTF0",1745589666952,0.0052,94696.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589667250,0.0052,94696.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589667752,0.3608,94692.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589667945,0.0052,94696.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589668141,0.3608,94695.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589668448,0.1802,94696.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589668837,0.18907898,94696.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589669037,0.19007898,94696.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589669248,0.01507898,94696.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589669437,0.01507898,94696.0,94685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745589669840,0.01507898,94696.0,94686.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745589670339,0.18907898,94696.0,94686.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745589670644,0.38057898,94696.0,94686.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745589671048,0.18907898,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589671249,0.1,94700.0,94699.0,0.2110856]
["bitfinex-derivatives","BTCF0:USTF0",1745589671942,0.10236,94726.0,94706.0,0.21107]
["bitfinex-derivatives","BTCF0:USTF0",1745589672148,0.10236,94726.0,94706.0,0.57187]
["bitfinex-derivatives","BTCF0:USTF0",1745589672344,0.00527,94713.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589672545,0.00901147,94707.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589673143,0.18301147,94707.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589674145,0.18301147,94707.0,94706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745589674850,0.18301147,94707.0,94706.0,0.57287]
["bitfinex-derivatives","BTCF0:USTF0",1745589675350,0.01001147,94707.0,94706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745589675542,0.01001147,94707.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589676239,0.18401147,94707.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589676439,0.18401147,94707.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589676440,0.65039947,94707.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589676642,0.1931,94706.0,94685.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745589677142,0.3671,94706.0,94685.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745589677543,0.3608,94693.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589677742,0.44906727,94690.0,94670.0,0.0527874]
["bitfinex-derivatives","BTCF0:USTF0",1745589678044,0.29546,94692.0,94670.0,0.0527874]
["bitfinex-derivatives","BTCF0:USTF0",1745589678045,0.1931,94689.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589678244,0.1931,94689.0,94679.0,0.2111295]
["bitfinex-derivatives","BTCF0:USTF0",1745589678451,0.1931,94689.0,94678.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745589679055,0.3671,94689.0,94678.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745589679440,0.3671,94689.0,94679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589681059,0.1855,94688.0,94677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745589681351,0.1855,94688.0,94678.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745589681552,0.1912,94687.0,94678.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745589681756,0.3608,94685.0,94668.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745589681948,0.3696,94684.0,94668.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745589682249,0.3696,94684.0,94677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589682951,0.3696,94684.0,94668.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745589683168,0.44906727,94680.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589683359,0.3608,94669.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589683854,0.466432,94669.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589684051,0.890432,94669.0,94651.0,0.00158466]
["bitfinex-derivatives","BTCF0:USTF0",1745589684244,0.3608,94654.0,94651.0,0.00158466]
["bitfinex-derivatives","BTCF0:USTF0",1745589684448,0.48144,94653.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589684652,0.767992,94653.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589684846,0.44906727,94650.0,94627.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745589685047,0.3895,94649.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589685249,0.44906727,94640.0,94619.0,0.211263]
["bitfinex-derivatives","BTCF0:USTF0",1745589685448,0.3895,94639.0,94620.0,0.2112615]
["bitfinex-derivatives","BTCF0:USTF0",1745589685645,0.3895,94639.0,94619.0,0.2112633]
["bitfinex-derivatives","BTCF0:USTF0",1745589685854,0.3608,94630.0,94618.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745589686157,0.48774,94629.0,94618.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745589686352,0.48774,94629.0,94620.0,0.2112603]
["bitfinex-derivatives","BTCF0:USTF0",1745589686560,0.3895,94629.0,94628.0,0.211244]
["bitfinex-derivatives","BTCF0:USTF0",1745589686761,0.174,94630.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589687054,0.174,94630.0,94629.0,0.2112417]
["bitfinex-derivatives","BTCF0:USTF0",1745589687245,0.00528,94640.0,94633.0,0.2112312]
["bitfinex-derivatives","BTCF0:USTF0",1745589687441,0.00528,94640.0,94629.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1745589687643,0.1808,94639.0,94630.0,0.0528098]
["bitfinex-derivatives","BTCF0:USTF0",1745589687845,0.1808,94639.0,94636.0,0.2112254]
["bitfinex-derivatives","BTCF0:USTF0",1745589688056,0.1808,94639.0,94637.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1745589688248,0.3608,94646.0,94640.0,0.2112172]
["bitfinex-derivatives","BTCF0:USTF0",1745589688454,0.1808,94645.0,94637.0,0.5843219]
["bitfinex-derivatives","BTCF0:USTF0",1745589688643,0.1808,94645.0,94639.0,0.2112192]
["bitfinex-derivatives","BTCF0:USTF0",1745589688848,0.1808,94645.0,94637.0,0.7339]
["bitfinex-derivatives","BTCF0:USTF0",1745589689256,0.1808,94645.0,94641.0,0.2112137]
["bitfinex-derivatives","BTCF0:USTF0",1745589689456,0.1808,94645.0,94642.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1745589690155,0.1808,94645.0,94644.0,0.2112083]
["bitfinex-derivatives","BTCF0:USTF0",1745589690349,0.1918,94651.0,94642.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1745589690545,0.1918,94651.0,94644.0,0.2112065]
["bitfinex-derivatives","BTCF0:USTF0",1745589690748,0.1918,94651.0,94642.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1745589690959,0.19978005,94651.0,94646.0,0.0528005]
["bitfinex-derivatives","BTCF0:USTF0",1745589691161,0.19978005,94651.0,94647.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1745589691366,0.19978005,94651.0,94647.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1745589691662,0.1942,94650.0,94642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745589691855,0.1942,94650.0,94645.0,0.2112051]
["bitfinex-derivatives","BTCF0:USTF0",1745589692154,0.1918,94649.0,94646.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1745589692360,0.1918,94649.0,94647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745589692663,0.1942,94648.0,94647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745589693161,0.3682,94648.0,94645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745589693352,0.1825,94647.0,94645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745589693961,0.1942,94646.0,94645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745589694558,0.174,94647.0,94645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745589694753,0.174,94647.0,94646.0,0.5937038]
["bitfinex-derivatives","BTCF0:USTF0",1745589694958,0.174,94647.0,94646.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1745589695153,0.1884,94650.0,94646.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745589695660,0.00798005,94651.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589695865,0.1825,94657.0,94652.0,0.2111892]
["bitfinex-derivatives","BTCF0:USTF0",1745589696156,0.3565,94657.0,94656.0,0.2111815]
["bitfinex-derivatives","BTCF0:USTF0",1745589696348,0.3565,94657.0,94648.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1745589696547,0.36458393,94657.0,94648.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745589696752,0.1884,94656.0,94648.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745589696947,0.1884,94656.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589697147,0.1903,94655.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589697555,0.1948,94654.0,94648.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745589697753,0.1903,94655.0,94648.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1745589698252,0.1948,94654.0,94650.0,0.2111939]
["bitfinex-derivatives","BTCF0:USTF0",1745589698447,0.1948,94654.0,94651.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745589698652,0.1948,94654.0,94652.0,0.2111898]
["bitfinex-derivatives","BTCF0:USTF0",1745589698653,0.1903,94653.0,94652.0,0.2111898]
["bitfinex-derivatives","BTCF0:USTF0",1745589698848,0.1903,94653.0,94651.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1745589699055,0.3643,94653.0,94651.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1745589699255,0.3643,94653.0,94651.0,0.5979921]
["bitfinex-derivatives","BTCF0:USTF0",1745589699455,0.3643,94653.0,94652.0,0.2111904]
["bitfinex-derivatives","BTCF0:USTF0",1745589699651,0.3643,94653.0,94651.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1745589701163,0.3643,94653.0,94652.0,0.2131904]
["bitfinex-derivatives","BTCF0:USTF0",1745589701370,0.174,94653.0,94652.0,0.2131904]
["bitfinex-derivatives","BTCF0:USTF0",1745589701550,0.174,94653.0,94652.0,0.5934904]
["bitfinex-derivatives","BTCF0:USTF0",1745589701858,0.174,94653.0,94652.0,0.5914904]
["bitfinex-derivatives","BTCF0:USTF0",1745589702259,0.00808393,94657.0,94652.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1745589702559,0.24305727,94659.0,94655.0,0.2111831]
["bitfinex-derivatives","BTCF0:USTF0",1745589702762,0.24305727,94659.0,94656.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1745589703460,0.24305727,94659.0,94658.0,0.211177]
["bitfinex-derivatives","BTCF0:USTF0",1745589703660,0.24305727,94659.0,94656.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1745589704160,0.24305727,94659.0,94658.0,0.211177]
["bitfinex-derivatives","BTCF0:USTF0",1745589704369,0.00806718,94659.0,94658.0,0.211177]
["bitfinex-derivatives","BTCF0:USTF0",1745589704559,0.00528,94665.0,94664.0,0.2111636]
["bitfinex-derivatives","BTCF0:USTF0",1745589704859,0.00528,94665.0,94664.0,0.5719636]
["bitfinex-derivatives","BTCF0:USTF0",1745589705051,0.01327584,94665.0,94664.0,0.5719636]
["bitfinex-derivatives","BTCF0:USTF0",1745589705252,0.00799584,94665.0,94664.0,0.9445636]
["bitfinex-derivatives","BTCF0:USTF0",1745589705459,0.1971,94675.0,94673.0,0.2111435]
["bitfinex-derivatives","BTCF0:USTF0",1745589705675,0.1971,94675.0,94674.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1745589705855,0.20491455,94675.0,94674.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1745589706057,0.20491455,94675.0,94674.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745589706360,0.37891455,94675.0,94674.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745589706765,0.78743869,94675.0,94664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745589706963,0.3608,94673.0,94664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745589707258,0.3819,94672.0,94664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745589707651,0.3819,94672.0,94656.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745589707852,0.3819,94672.0,94664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745589708163,0.3608,94665.0,94642.0,0.0528031]
["bitfinex-derivatives","BTCF0:USTF0",1745589708355,0.5701,94664.0,94648.0,0.211199]
["bitfinex-derivatives","BTCF0:USTF0",1745589708659,0.44906727,94660.0,94647.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745589708861,0.4735,94659.0,94647.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745589710257,0.6475,94659.0,94648.0,0.0527997]
["bitfinex-derivatives","BTCF0:USTF0",1745589710456,0.6475,94659.0,94649.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1745589710662,0.6475,94659.0,94650.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745589711059,0.6495,94659.0,94650.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745589711364,0.6505,94659.0,94650.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745589711559,0.6485,94659.0,94650.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745589711754,0.6505,94659.0,94647.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745589712162,0.6475,94659.0,94650.0,0.0527984]
["bitfinex-derivatives","BTCF0:USTF0",1745589712372,0.6475,94659.0,94647.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745589712373,0.6495,94659.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589712571,0.2702,94659.0,94658.0,0.211177]
["bitfinex-derivatives","BTCF0:USTF0",1745589712755,0.2682,94659.0,94656.0,0.2111809]
["bitfinex-derivatives","BTCF0:USTF0",1745589712955,0.2702,94659.0,94656.0,0.5917809]
["bitfinex-derivatives","BTCF0:USTF0",1745589713266,0.0962,94659.0,94656.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1745589713455,0.1942,94658.0,94656.0,0.5917806]
["bitfinex-derivatives","BTCF0:USTF0",1745589713655,0.1942,94658.0,94656.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1745589714055,0.3682,94658.0,94656.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1745589715162,0.3682,94658.0,94656.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1745589715364,0.3682,94658.0,94656.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1745589716767,0.1921,94657.0,94656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745589717168,0.5514,94657.0,94656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745589717968,0.5524,94657.0,94656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745589718571,0.5514,94657.0,94644.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745589718775,0.5524,94657.0,94645.0,0.2112057]
["bitfinex-derivatives","BTCF0:USTF0",1745589718960,0.19718,94656.0,94644.0,0.391908]
["bitfinex-derivatives","BTCF0:USTF0",1745589719273,0.19718,94656.0,94644.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745589719461,0.3698,94655.0,94646.0,0.2112019]
["bitfinex-derivatives","BTCF0:USTF0",1745589719665,0.3698,94655.0,94644.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745589720264,0.5438,94655.0,94644.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745589720461,0.5438,94655.0,94644.0,0.391908]
["bitfinex-derivatives","BTCF0:USTF0",1745589720683,0.3608,94651.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589720866,0.29079524,94636.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589721062,0.741,94635.0,94616.0,0.0010569]
["bitfinex-derivatives","BTCF0:USTF0",1745589721367,0.3608,94617.0,94608.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745589721563,0.4894,94616.0,94608.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745589722167,0.2682,94616.0,94615.0,0.211273]
["bitfinex-derivatives","BTCF0:USTF0",1745589722364,0.18206676,94616.0,94611.0,0.0528202]
["bitfinex-derivatives","BTCF0:USTF0",1745589722667,0.18306676,94616.0,94612.0,0.4209199]
["bitfinex-derivatives","BTCF0:USTF0",1745589722862,0.18306676,94616.0,94615.0,0.211273]
["bitfinex-derivatives","BTCF0:USTF0",1745589723068,0.00906676,94616.0,94615.0,0.211273]
["bitfinex-derivatives","BTCF0:USTF0",1745589723463,0.00906676,94616.0,94612.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1745589723661,0.00906676,94616.0,94614.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745589723873,0.00906676,94616.0,94615.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745589724175,0.00806676,94616.0,94615.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745589724366,0.3618,94616.0,94615.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745589724763,0.5487,94616.0,94615.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745589725164,0.7227,94616.0,94615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745589725671,0.7217,94616.0,94615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745589725873,0.7227,94616.0,94615.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745589726368,0.83632211,94616.0,94604.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745589726572,0.3608,94608.0,94600.0,0.08418273]
["bitfinex-derivatives","BTCF0:USTF0",1745589726765,0.3608,94606.0,94600.0,0.08118273]
["bitfinex-derivatives","BTCF0:USTF0",1745589727071,0.3757,94605.0,94600.0,0.05618273]
["bitfinex-derivatives","BTCF0:USTF0",1745589727274,0.481404,94605.0,94566.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745589727570,0.7216,94587.0,94567.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1745589727767,0.8158,94587.0,94567.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1745589728777,0.0528365,94583.0,94567.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1745589728972,0.3608,94568.0,94567.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745589730173,0.1882,94576.0,94567.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745589730376,0.1882,94576.0,94568.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745589731376,0.3608,94569.0,94568.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745589731878,0.3608,94569.0,94568.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1745589732674,0.3618,94569.0,94568.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1745589733678,0.001,94569.0,94568.0,0.411878]
["bitfinex-derivatives","BTCF0:USTF0",1745589733876,0.174,94576.0,94575.0,0.2113624]
["bitfinex-derivatives","BTCF0:USTF0",1745589734078,0.3608,94604.0,94596.0,0.0528288]
["bitfinex-derivatives","BTCF0:USTF0",1745589734273,0.3608,94604.0,94599.0,0.2060286]
["bitfinex-derivatives","BTCF0:USTF0",1745589734475,0.3608,94604.0,94600.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745589734681,0.3608,94604.0,94601.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745589734874,0.09012,94606.0,94601.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745589735072,0.09012,94606.0,94602.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745589735469,0.001,94604.0,94603.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745589735695,0.001,94604.0,94603.0,0.3915998]
["bitfinex-derivatives","BTCF0:USTF0",1745589736073,0.001,94604.0,94603.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745589736677,0.3618,94604.0,94603.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745589737184,0.3618,94604.0,94601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589737388,0.3928,94603.0,94601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589737680,0.3928,94603.0,94595.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745589737889,0.3928,94603.0,94598.0,0.2113104]
["bitfinex-derivatives","BTCF0:USTF0",1745589738187,0.3928,94603.0,94599.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1745589738479,0.3928,94603.0,94601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589738875,0.3608,94604.0,94602.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745589740081,0.3608,94604.0,94603.0,0.2112998]
["bitfinex-derivatives","BTCF0:USTF0",1745589740281,0.0079301,94616.0,94615.0,0.211273]
["bitfinex-derivatives","BTCF0:USTF0",1745589740478,0.09012,94625.0,94616.0,0.2112708]
["bitfinex-derivatives","BTCF0:USTF0",1745589740677,0.1901,94637.0,94627.0,0.0528114]
["bitfinex-derivatives","BTCF0:USTF0",1745589740884,0.25165798,94637.0,94628.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1745589741079,0.25165798,94637.0,94629.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745589741276,0.3608,94630.0,94629.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745589741481,0.3608,94630.0,94629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745589741880,0.3608,94630.0,94629.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745589742285,0.3608,94630.0,94629.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745589742681,0.3608,94630.0,94629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589743085,0.640476,94630.0,94629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589744392,0.640476,94630.0,94606.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745589744686,0.3608,94613.0,94606.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745589744886,0.3608,94613.0,94612.0,0.2112797]
["bitfinex-derivatives","BTCF0:USTF0",1745589745088,0.3608,94613.0,94606.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745589745089,0.09012,94619.0,94606.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745589745279,0.3608,94618.0,94609.0,0.29079524]
["bitfinex-derivatives","BTCF0:USTF0",1745589745482,0.3608,94618.0,94610.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745589745882,0.3608,94615.0,94610.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745589746090,0.001,94613.0,94612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745589746484,0.1882,94613.0,94612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745589746787,0.3863,94613.0,94612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745589747190,0.3863,94613.0,94610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745589747585,0.1801,94612.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589747781,0.3608,94603.0,94590.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745589747989,0.195,94602.0,94590.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745589748182,0.195,94602.0,94593.0,0.211321]
["bitfinex-derivatives","BTCF0:USTF0",1745589748382,0.195,94602.0,94590.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745589748687,0.3608,94600.0,94592.0,0.2113233]
["bitfinex-derivatives","BTCF0:USTF0",1745589748891,0.3608,94600.0,94590.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745589749093,0.195,94599.0,94590.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745589749279,0.3608,94597.0,94590.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745589749487,0.001,94613.0,94612.0,0.2112797]
["bitfinex-derivatives","BTCF0:USTF0",1745589749785,0.09012,94639.0,94612.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1745589749986,0.09012,94639.0,94629.0,0.29079524]
["bitfinex-derivatives","BTCF0:USTF0",1745589750190,0.09012,94639.0,94628.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745589750382,0.195,94638.0,94628.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1745589750584,0.195,94638.0,94630.0,0.0528098]
["bitfinex-derivatives","BTCF0:USTF0",1745589750787,0.195,94638.0,94637.0,0.2112239]
["bitfinex-derivatives","BTCF0:USTF0",1745589751089,0.09012,94652.0,94642.0,0.0528027]
["bitfinex-derivatives","BTCF0:USTF0",1745589751290,0.19986305,94647.0,94643.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745589751590,0.1921,94647.0,94643.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745589751788,0.24467845,94647.0,94644.0,0.2112078]
["bitfinex-derivatives","BTCF0:USTF0",1745589751987,0.24467845,94647.0,94643.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745589752387,0.24467845,94647.0,94644.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745589752586,0.1851,94646.0,94644.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745589752794,0.1851,94646.0,94645.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745589753889,0.1861,94646.0,94645.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745589755200,0.1881,94646.0,94645.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745589755886,0.1861,94646.0,94645.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745589756085,0.1871,94646.0,94645.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745589756499,0.1861,94646.0,94645.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745589756698,0.1871,94646.0,94638.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745589756993,0.1871,94646.0,94639.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745589757201,0.1881,94646.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589757501,0.1891,94646.0,94645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589758090,0.3611,94646.0,94645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589758287,0.3601,94646.0,94631.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745589758593,0.3608,94641.0,94631.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745589758794,0.1899,94640.0,94632.0,0.2112335]
["bitfinex-derivatives","BTCF0:USTF0",1745589758991,0.5507,94640.0,94631.0,0.2426092]
["bitfinex-derivatives","BTCF0:USTF0",1745589759187,0.3608,94639.0,94632.0,0.0528087]
["bitfinex-derivatives","BTCF0:USTF0",1745589759386,0.3608,94639.0,94636.0,0.2112245]
["bitfinex-derivatives","BTCF0:USTF0",1745589759590,0.5507,94638.0,94637.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745589759785,0.1899,94638.0,94637.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745589759992,0.5507,94638.0,94637.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745589760986,0.1899,94638.0,94637.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745589761191,0.3639,94638.0,94637.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745589761797,0.174,94638.0,94637.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745589761995,0.175,94638.0,94637.0,0.3980239]
["bitfinex-derivatives","BTCF0:USTF0",1745589762198,0.175,94638.0,94637.0,0.5887239]
["bitfinex-derivatives","BTCF0:USTF0",1745589762199,0.001,94638.0,94637.0,0.5887239]
["bitfinex-derivatives","BTCF0:USTF0",1745589762495,0.001,94638.0,94637.0,0.9515239]
["bitfinex-derivatives","BTCF0:USTF0",1745589762696,0.001,94638.0,94637.0,1.0571919]
["bitfinex-derivatives","BTCF0:USTF0",1745589763089,0.001,94638.0,94637.0,1.2311919]
["bitfinex-derivatives","BTCF0:USTF0",1745589764695,0.001,94638.0,94637.0,1.1255239]
["bitfinex-derivatives","BTCF0:USTF0",1745589765099,0.001,94638.0,94637.0,0.9515239]
["bitfinex-derivatives","BTCF0:USTF0",1745589765690,0.001,94638.0,94637.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745589765890,0.001,94638.0,94637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745589766094,0.175,94638.0,94637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745589766289,0.175,94638.0,94637.0,0.2152239]
["bitfinex-derivatives","BTCF0:USTF0",1745589766497,0.175,94638.0,94637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745589767091,0.001,94638.0,94637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745589767803,0.3771,94638.0,94637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745589768203,0.5511,94638.0,94637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745589769795,0.9119,94638.0,94637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745589769995,0.5511,94638.0,94637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745589770294,0.7379,94638.0,94637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745589771200,0.9119,94638.0,94637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745589771797,0.9119,94638.0,94623.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745589772004,0.3608,94628.0,94620.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745589772303,0.3608,94624.0,94620.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745589772499,0.46936,94623.0,94620.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745589772900,0.46936,94623.0,94622.0,0.2112574]
["bitfinex-derivatives","BTCF0:USTF0",1745589773095,0.64336,94623.0,94620.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745589773299,0.3608,94621.0,94620.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745589773504,0.3608,94621.0,94620.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1745589774494,0.7314,94621.0,94620.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1745589774903,0.7324,94621.0,94620.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1745589775205,0.3716,94621.0,94620.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1745589775803,0.3726,94621.0,94620.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1745589776002,0.7334,94621.0,94620.0,0.6271618]
["bitfinex-derivatives","BTCF0:USTF0",1745589776203,0.7334,94621.0,94620.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1745589776401,0.1899,94621.0,94620.0,0.6271618]
["bitfinex-derivatives","BTCF0:USTF0",1745589777199,0.1899,94621.0,94620.0,0.8216618]
["bitfinex-derivatives","BTCF0:USTF0",1745589777706,0.002,94621.0,94620.0,0.8216618]
["bitfinex-derivatives","BTCF0:USTF0",1745589778206,0.002,94621.0,94620.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1745589778401,0.002,94621.0,94620.0,0.8216618]
["bitfinex-derivatives","BTCF0:USTF0",1745589778609,0.1991,94621.0,94620.0,0.8216618]
["bitfinex-derivatives","BTCF0:USTF0",1745589779602,0.002,94621.0,94620.0,0.8216618]
["bitfinex-derivatives","BTCF0:USTF0",1745589781498,0.002,94621.0,94620.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1745589781903,0.001,94621.0,94620.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1745589782098,0.001,94621.0,94620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589782308,0.280684,94621.0,94597.0,0.36506774]
["bitfinex-derivatives","BTCF0:USTF0",1745589782503,0.3608,94600.0,94596.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745589782700,0.3829,94599.0,94598.0,0.211311]
["bitfinex-derivatives","BTCF0:USTF0",1745589782906,0.3829,94599.0,94598.0,0.572111]
["bitfinex-derivatives","BTCF0:USTF0",1745589783110,0.08916,94604.0,94603.0,0.2112998]
["bitfinex-derivatives","BTCF0:USTF0",1745589783298,0.47206,94619.0,94618.0,0.2112663]
["bitfinex-derivatives","BTCF0:USTF0",1745589783500,0.7437,94619.0,94609.0,0.0528215]
["bitfinex-derivatives","BTCF0:USTF0",1745589783709,0.3829,94619.0,94610.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745589784010,0.3608,94611.0,94601.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1745589784210,0.3608,94611.0,94603.0,0.0528245]
["bitfinex-derivatives","BTCF0:USTF0",1745589784211,0.3829,94610.0,94603.0,0.0528245]
["bitfinex-derivatives","BTCF0:USTF0",1745589784506,0.3829,94610.0,94600.0,0.36506774]
["bitfinex-derivatives","BTCF0:USTF0",1745589784706,0.3608,94601.0,94600.0,0.36506774]
["bitfinex-derivatives","BTCF0:USTF0",1745589784909,0.3829,94610.0,94600.0,0.36506774]
["bitfinex-derivatives","BTCF0:USTF0",1745589785103,0.3829,94610.0,94596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745589785104,0.57692176,94610.0,94596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745589785306,0.57692176,94610.0,94601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589785500,0.3608,94602.0,94601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589785706,0.44996,94602.0,94601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589785901,0.44996,94602.0,94592.0,0.2113237]
["bitfinex-derivatives","BTCF0:USTF0",1745589786102,0.3831,94601.0,94568.0,0.0528444]
["bitfinex-derivatives","BTCF0:USTF0",1745589786309,0.3831,94601.0,94581.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745589786508,0.192,94600.0,94581.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745589786706,0.3608,94591.0,94581.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745589786908,0.1853,94590.0,94581.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745589787109,0.3608,94587.0,94581.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745589787306,0.04545492,94587.0,94580.0,0.36506774]
["bitfinex-derivatives","BTCF0:USTF0",1745589787507,0.3831,94590.0,94580.0,0.36506774]
["bitfinex-derivatives","BTCF0:USTF0",1745589787811,0.3831,94590.0,94586.0,0.00505723]
["bitfinex-derivatives","BTCF0:USTF0",1745589788232,0.42804868,94590.0,94586.0,0.00505723]
["bitfinex-derivatives","BTCF0:USTF0",1745589788412,0.78884868,94590.0,94586.0,0.00505723]
["bitfinex-derivatives","BTCF0:USTF0",1745589788913,0.78984868,94590.0,94586.0,0.00605723]
["bitfinex-derivatives","BTCF0:USTF0",1745589789716,0.78984868,94590.0,94586.0,0.00705723]
["bitfinex-derivatives","BTCF0:USTF0",1745589790315,0.78984868,94590.0,94586.0,0.00605723]
["bitfinex-derivatives","BTCF0:USTF0",1745589790614,0.78984868,94590.0,94580.0,0.36506774]
["bitfinex-derivatives","BTCF0:USTF0",1745589790806,0.3608,94581.0,94580.0,0.36506774]
["bitfinex-derivatives","BTCF0:USTF0",1745589791210,0.78984868,94590.0,94580.0,0.36506774]
["bitfinex-derivatives","BTCF0:USTF0",1745589791606,0.78884868,94590.0,94567.0,0.36506774]
["bitfinex-derivatives","BTCF0:USTF0",1745589791811,0.78884868,94590.0,94580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589791812,0.78984868,94590.0,94580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589792219,0.001,94581.0,94580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745589792411,0.3618,94581.0,94580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745589792715,0.446,94584.0,94580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589792911,0.5584,94583.0,94580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589793313,0.5584,94583.0,94580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745589794113,0.5584,94583.0,94580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745589794313,0.001,94581.0,94580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745589794512,0.3618,94581.0,94580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745589794709,0.3618,94581.0,94564.0,0.00158613]
["bitfinex-derivatives","BTCF0:USTF0",1745589794710,0.0528442,94569.0,94564.0,0.00158613]
["bitfinex-derivatives","BTCF0:USTF0",1745589794911,0.7216,94565.0,94564.0,0.00158613]
["bitfinex-derivatives","BTCF0:USTF0",1745589795110,0.0852,94565.0,94564.0,0.00158613]
["bitfinex-derivatives","BTCF0:USTF0",1745589795319,0.446,94565.0,94564.0,0.00158613]
["bitfinex-derivatives","BTCF0:USTF0",1745589795723,0.0852,94565.0,94564.0,0.00158613]
["bitfinex-derivatives","BTCF0:USTF0",1745589796118,0.0862,94565.0,94564.0,0.00658613]
["bitfinex-derivatives","BTCF0:USTF0",1745589796823,0.447,94565.0,94564.0,0.00658613]
["bitfinex-derivatives","BTCF0:USTF0",1745589797121,0.0862,94565.0,94564.0,0.00658613]
["bitfinex-derivatives","BTCF0:USTF0",1745589798019,0.0872,94565.0,94564.0,0.00658613]
["bitfinex-derivatives","BTCF0:USTF0",1745589798223,0.0528264,94601.0,94564.0,0.00658613]
["bitfinex-derivatives","BTCF0:USTF0",1745589798411,0.0528264,94601.0,94600.0,48.28128101]
["bitfinex-derivatives","BTCF0:USTF0",1745589798612,0.4988264,94601.0,94600.0,48.22838829]
["bitfinex-derivatives","BTCF0:USTF0",1745589798819,0.8545344,94601.0,94600.0,48.17549557]
["bitfinex-derivatives","BTCF0:USTF0",1745589799019,0.8545344,94601.0,94600.0,48.12261454]
["bitfinex-derivatives","BTCF0:USTF0",1745589799321,1.0285344,94601.0,94600.0,48.01683182]
["bitfinex-derivatives","BTCF0:USTF0",1745589799515,1.0285344,94601.0,94600.0,47.92784182]
["bitfinex-derivatives","BTCF0:USTF0",1745589799516,1.07332417,94601.0,94600.0,47.92784182]
["bitfinex-derivatives","BTCF0:USTF0",1745589799816,1.07732417,94601.0,94600.0,47.82306454]
["bitfinex-derivatives","BTCF0:USTF0",1745589800021,1.07732417,94601.0,94600.0,47.7172791]
["bitfinex-derivatives","BTCF0:USTF0",1745589800220,1.07732417,94601.0,94600.0,47.66438638]
["bitfinex-derivatives","BTCF0:USTF0",1745589800422,1.07732417,94601.0,94600.0,47.61149366]
["bitfinex-derivatives","BTCF0:USTF0",1745589800621,0.82732417,94601.0,94600.0,47.55860094]
["bitfinex-derivatives","BTCF0:USTF0",1745589800814,0.42181891,94601.0,94600.0,47.55860094]
["bitfinex-derivatives","BTCF0:USTF0",1745589801222,0.33661891,94601.0,94600.0,47.55860094]
["bitfinex-derivatives","BTCF0:USTF0",1745589801421,0.42181891,94601.0,94600.0,47.55860094]
["bitfinex-derivatives","BTCF0:USTF0",1745589801921,0.71411891,94601.0,94600.0,47.55860094]
["bitfinex-derivatives","BTCF0:USTF0",1745589802217,0.80031891,94601.0,94600.0,47.55960094]
["bitfinex-derivatives","BTCF0:USTF0",1745589803121,1.16111891,94601.0,94600.0,47.43342956]
["bitfinex-derivatives","BTCF0:USTF0",1745589803415,1.16111891,94601.0,94600.0,45.72214766]
["bitfinex-derivatives","BTCF0:USTF0",1745589803616,1.41111891,94601.0,94600.0,45.66925494]
["bitfinex-derivatives","BTCF0:USTF0",1745589803926,1.41111891,94601.0,94600.0,45.49363547]
["bitfinex-derivatives","BTCF0:USTF0",1745589804219,1.41111891,94601.0,94600.0,45.42671835]
["bitfinex-derivatives","BTCF0:USTF0",1745589804522,1.41111891,94601.0,94600.0,45.30153563]
["bitfinex-derivatives","BTCF0:USTF0",1745589804710,1.41111891,94601.0,94600.0,45.24864835]
["bitfinex-derivatives","BTCF0:USTF0",1745589804915,1.41111891,94601.0,94600.0,45.19275563]
["bitfinex-derivatives","BTCF0:USTF0",1745589805110,1.41111891,94601.0,94600.0,45.12686291]
["bitfinex-derivatives","BTCF0:USTF0",1745589805316,1.41111891,94601.0,94600.0,45.07397019]
["bitfinex-derivatives","BTCF0:USTF0",1745589805524,1.41111891,94601.0,94600.0,45.02107747]
["bitfinex-derivatives","BTCF0:USTF0",1745589805720,1.41111891,94601.0,94600.0,44.91529203]
["bitfinex-derivatives","BTCF0:USTF0",1745589806016,1.41111891,94601.0,94600.0,44.86240318]
["bitfinex-derivatives","BTCF0:USTF0",1745589806217,1.07591891,94601.0,94600.0,44.80951433]
["bitfinex-derivatives","BTCF0:USTF0",1745589806417,0.69465091,94601.0,94600.0,44.80951433]
["bitfinex-derivatives","BTCF0:USTF0",1745589807217,0.80035891,94601.0,94600.0,44.80951433]
["bitfinex-derivatives","BTCF0:USTF0",1745589811021,0.41571091,94601.0,94600.0,44.80951433]
["bitfinex-derivatives","BTCF0:USTF0",1745589811220,0.14315091,94601.0,94600.0,44.80951433]
["bitfinex-derivatives","BTCF0:USTF0",1745589812526,0.05791091,94601.0,94600.0,44.80951433]
["bitfinex-derivatives","BTCF0:USTF0",1745589812724,0.14315091,94601.0,94600.0,44.80951433]
["bitfinex-derivatives","BTCF0:USTF0",1745589816633,0.14315091,94601.0,94600.0,44.78170835]
["bitfinex-derivatives","BTCF0:USTF0",1745589820627,0.14315091,94601.0,94600.0,44.73209835]
["bitfinex-derivatives","BTCF0:USTF0",1745589820830,0.24885891,94601.0,94600.0,44.71209835]
["bitfinex-derivatives","BTCF0:USTF0",1745589821217,0.42285891,94601.0,94600.0,44.71209835]
["bitfinex-derivatives","BTCF0:USTF0",1745589821417,0.42285891,94601.0,94600.0,44.68370835]
["bitfinex-derivatives","BTCF0:USTF0",1745589822229,0.24885891,94601.0,94600.0,44.68370835]
["bitfinex-derivatives","BTCF0:USTF0",1745589822517,0.24885891,94601.0,94600.0,44.67887965]
["bitfinex-derivatives","BTCF0:USTF0",1745589823921,0.24885891,94601.0,94600.0,44.64259502]
["bitfinex-derivatives","BTCF0:USTF0",1745589824121,0.42285891,94601.0,94600.0,44.64259502]
["bitfinex-derivatives","BTCF0:USTF0",1745589824534,0.42285891,94601.0,94600.0,44.50056502]
["bitfinex-derivatives","BTCF0:USTF0",1745589824728,0.78365891,94601.0,94600.0,44.24162973]
["bitfinex-derivatives","BTCF0:USTF0",1745589825026,0.78365891,94601.0,94600.0,40.95534869]
["bitfinex-derivatives","BTCF0:USTF0",1745589825228,0.78365891,94601.0,94600.0,40.95006116]
["bitfinex-derivatives","BTCF0:USTF0",1745589825425,1.17365891,94601.0,94600.0,40.89718578]
["bitfinex-derivatives","BTCF0:USTF0",1745589825625,1.17365891,94601.0,94600.0,40.79143502]
["bitfinex-derivatives","BTCF0:USTF0",1745589825931,1.17365891,94601.0,94600.0,40.72934578]
["bitfinex-derivatives","BTCF0:USTF0",1745589826318,1.17365891,94601.0,94600.0,40.67695654]
["bitfinex-derivatives","BTCF0:USTF0",1745589826518,1.42365891,94601.0,94600.0,40.58228654]
["bitfinex-derivatives","BTCF0:USTF0",1745589826733,1.42365891,94601.0,94600.0,40.52864454]
["bitfinex-derivatives","BTCF0:USTF0",1745589827025,1.42365891,94601.0,94600.0,40.42290454]
["bitfinex-derivatives","BTCF0:USTF0",1745589827227,1.17365891,94601.0,94600.0,40.34403454]
["bitfinex-derivatives","BTCF0:USTF0",1745589827416,1.17365891,94601.0,94600.0,40.23829454]
["bitfinex-derivatives","BTCF0:USTF0",1745589827625,1.17365891,94601.0,94600.0,40.18542454]
["bitfinex-derivatives","BTCF0:USTF0",1745589827822,1.17365891,94601.0,94600.0,40.13254454]
["bitfinex-derivatives","BTCF0:USTF0",1745589828024,1.17365891,94601.0,94600.0,40.07966454]
["bitfinex-derivatives","BTCF0:USTF0",1745589828223,1.17365891,94601.0,94600.0,39.97374454]
["bitfinex-derivatives","BTCF0:USTF0",1745589828425,1.17365891,94601.0,94600.0,39.92085477]
["bitfinex-derivatives","BTCF0:USTF0",1745589828827,1.17365891,94601.0,94600.0,39.867965]
["bitfinex-derivatives","BTCF0:USTF0",1745589829033,1.17365891,94601.0,94600.0,39.81507523]
["bitfinex-derivatives","BTCF0:USTF0",1745589829420,1.17365891,94601.0,94600.0,39.76218546]
["bitfinex-derivatives","BTCF0:USTF0",1745589829620,1.17365891,94601.0,94600.0,39.70854454]
["bitfinex-derivatives","BTCF0:USTF0",1745589829820,0.81285891,94601.0,94600.0,39.65565477]
["bitfinex-derivatives","BTCF0:USTF0",1745589830025,0.81285891,94601.0,94600.0,39.54987523]
["bitfinex-derivatives","BTCF0:USTF0",1745589830329,0.63885891,94601.0,94600.0,39.53778896]
["bitfinex-derivatives","BTCF0:USTF0",1745589830734,0.05791091,94601.0,94600.0,39.53778896]
["bitfinex-derivatives","BTCF0:USTF0",1745589830936,0.13971091,94601.0,94600.0,39.53778896]
["bitfinex-derivatives","BTCF0:USTF0",1745589831633,0.13971091,94601.0,94600.0,35.75403596]
["bitfinex-derivatives","BTCF0:USTF0",1745589834936,0.13971091,94601.0,94600.0,35.66687854]
["bitfinex-derivatives","BTCF0:USTF0",1745589835119,0.24541891,94601.0,94600.0,35.66687854]
["bitfinex-derivatives","BTCF0:USTF0",1745589835321,0.24541891,94601.0,94600.0,35.57285366]
["bitfinex-derivatives","BTCF0:USTF0",1745589835532,0.24541891,94601.0,94600.0,35.52131366]
["bitfinex-derivatives","BTCF0:USTF0",1745589836534,0.24541891,94601.0,94600.0,35.38180738]
["bitfinex-derivatives","BTCF0:USTF0",1745589837129,0.41941891,94601.0,94600.0,35.38180738]
["bitfinex-derivatives","BTCF0:USTF0",1745589837434,0.41941891,94601.0,94600.0,35.28192738]
["bitfinex-derivatives","BTCF0:USTF0",1745589839140,0.41941891,94601.0,94600.0,35.22904619]
["bitfinex-derivatives","BTCF0:USTF0",1745589839438,0.41941891,94601.0,94600.0,35.176165]
["bitfinex-derivatives","BTCF0:USTF0",1745589839639,0.41941891,94601.0,94600.0,35.12328381]
["bitfinex-derivatives","BTCF0:USTF0",1745589839937,0.41941891,94601.0,94600.0,35.00384619]
["bitfinex-derivatives","BTCF0:USTF0",1745589840329,0.41941891,94601.0,94600.0,34.950965]
["bitfinex-derivatives","BTCF0:USTF0",1745589841237,0.13971091,94601.0,94600.0,34.950965]
["bitfinex-derivatives","BTCF0:USTF0",1745589842240,0.13971091,94601.0,94600.0,35.124965]
["bitfinex-derivatives","BTCF0:USTF0",1745589842427,0.13971091,94601.0,94600.0,35.512665]
["bitfinex-derivatives","BTCF0:USTF0",1745589843435,0.13971091,94601.0,94600.0,35.317965]
["bitfinex-derivatives","BTCF0:USTF0",1745589844339,0.13971091,94601.0,94600.0,35.143965]
["bitfinex-derivatives","BTCF0:USTF0",1745589844541,0.50051091,94601.0,94600.0,35.11634738]
["bitfinex-derivatives","BTCF0:USTF0",1745589844733,0.60621891,94601.0,94600.0,34.85144738]
["bitfinex-derivatives","BTCF0:USTF0",1745589845034,0.50051091,94601.0,94600.0,34.85144738]
["bitfinex-derivatives","BTCF0:USTF0",1745589846630,0.13971091,94601.0,94600.0,35.67357498]
["bitfinex-derivatives","BTCF0:USTF0",1745589846834,0.09667805,94634.0,94600.0,35.56795538]
["bitfinex-derivatives","BTCF0:USTF0",1745589847035,0.0818,94633.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589847229,0.0818,94633.0,94630.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1745589847435,0.13579844,94633.0,94630.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1745589847736,0.13579844,94633.0,94632.0,0.2112562]
["bitfinex-derivatives","BTCF0:USTF0",1745589848257,0.0818,94641.0,94640.0,0.2112383]
["bitfinex-derivatives","BTCF0:USTF0",1745589848536,0.0011,94647.0,94643.0,0.0528079]
["bitfinex-derivatives","BTCF0:USTF0",1745589848734,0.0011,94647.0,94644.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1745589849133,0.06331584,94647.0,94644.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1745589849335,0.0011,94647.0,94644.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1745589850134,0.00884363,94647.0,94644.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1745589850439,0.01284363,94647.0,94644.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1745589850830,0.06843477,94647.0,94644.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1745589851029,0.06443477,94647.0,94646.0,0.2112249]
["bitfinex-derivatives","BTCF0:USTF0",1745589851241,0.06843477,94647.0,94646.0,0.2112249]
["bitfinex-derivatives","BTCF0:USTF0",1745589852231,0.06843477,94647.0,94646.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589852431,0.06543477,94647.0,94646.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589852638,0.06443477,94647.0,94646.0,0.3852249]
["bitfinex-derivatives","BTCF0:USTF0",1745589853443,0.06543477,94647.0,94646.0,0.3852249]
["bitfinex-derivatives","BTCF0:USTF0",1745589853636,0.06543477,94647.0,94646.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745589853841,0.06543477,94647.0,94646.0,0.3852249]
["bitfinex-derivatives","BTCF0:USTF0",1745589854042,0.00984363,94647.0,94646.0,0.3852249]
["bitfinex-derivatives","BTCF0:USTF0",1745589854343,0.08016,94676.0,94670.0,0.2111705]
["bitfinex-derivatives","BTCF0:USTF0",1745589854643,0.08016,94676.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589855034,0.13425178,94676.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589855541,0.14229817,94676.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589855933,0.14229817,94676.0,94675.0,0.5719602]
["bitfinex-derivatives","BTCF0:USTF0",1745589856136,0.14229817,94676.0,94675.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745589856343,0.14229817,94676.0,94675.0,0.7469602]
["bitfinex-derivatives","BTCF0:USTF0",1745589856641,0.08016,94683.0,94676.0,0.211158]
["bitfinex-derivatives","BTCF0:USTF0",1745589856836,0.05516536,94677.0,94676.0,0.583258]
["bitfinex-derivatives","BTCF0:USTF0",1745589857236,0.05516536,94677.0,94676.0,0.757258]
["bitfinex-derivatives","BTCF0:USTF0",1745589858043,0.06016536,94677.0,94676.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1745589858545,0.06016536,94677.0,94676.0,0.757258]
["bitfinex-derivatives","BTCF0:USTF0",1745589858735,0.06811531,94677.0,94676.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1745589858944,0.07011531,94677.0,94676.0,0.757258]
["bitfinex-derivatives","BTCF0:USTF0",1745589859135,0.07011531,94677.0,94676.0,0.583258]
["bitfinex-derivatives","BTCF0:USTF0",1745589860050,0.08016,94692.0,94691.0,0.2111232]
["bitfinex-derivatives","BTCF0:USTF0",1745589860239,0.13364571,94692.0,94691.0,0.9327232]
["bitfinex-derivatives","BTCF0:USTF0",1745589860440,0.0130097,94696.0,94695.0,0.2111156]
["bitfinex-derivatives","BTCF0:USTF0",1745589860641,0.06697084,94696.0,94695.0,0.2111156]
["bitfinex-derivatives","BTCF0:USTF0",1745589860846,0.0052,94696.0,94695.0,0.3167156]
["bitfinex-derivatives","BTCF0:USTF0",1745589861252,0.0052,94696.0,94695.0,0.4907156]
["bitfinex-derivatives","BTCF0:USTF0",1745589861639,0.0112,94696.0,94695.0,0.4907156]
["bitfinex-derivatives","BTCF0:USTF0",1745589862048,0.0052,94696.0,94695.0,0.4907156]
["bitfinex-derivatives","BTCF0:USTF0",1745589862250,0.0102,94696.0,94695.0,0.4907156]
["bitfinex-derivatives","BTCF0:USTF0",1745589862842,0.08012,94709.0,94706.0,0.2110911]
["bitfinex-derivatives","BTCF0:USTF0",1745589863143,0.00883126,94707.0,94706.0,0.7458911]
["bitfinex-derivatives","BTCF0:USTF0",1745589863343,0.0011,94707.0,94706.0,0.64038799]
["bitfinex-derivatives","BTCF0:USTF0",1745589863546,0.0011,94707.0,94706.0,0.85147909]
["bitfinex-derivatives","BTCF0:USTF0",1745589864943,0.0090032,94707.0,94706.0,0.85147909]
["bitfinex-derivatives","BTCF0:USTF0",1745589865148,0.08012,94724.0,94712.0,0.0527693]
["bitfinex-derivatives","BTCF0:USTF0",1745589865453,0.05293106,94724.0,94723.0,0.9326532]
["bitfinex-derivatives","BTCF0:USTF0",1745589865948,0.08122,94737.0,94730.0,0.2110366]
["bitfinex-derivatives","BTCF0:USTF0",1745589866153,0.08122,94737.0,94736.0,0.5718243]
["bitfinex-derivatives","BTCF0:USTF0",1745589866348,0.13444162,94737.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589866852,0.14236228,94737.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589867043,0.06224228,94737.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589867353,0.23624228,94737.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589867651,0.23624228,94737.0,94736.0,0.5718243]
["bitfinex-derivatives","BTCF0:USTF0",1745589867842,0.23624228,94737.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589868155,0.00902066,94737.0,94736.0,0.5718243]
["bitfinex-derivatives","BTCF0:USTF0",1745589868555,1e-08,94741.0,94740.0,0.2110154]
["bitfinex-derivatives","BTCF0:USTF0",1745589868757,0.08012,94765.0,94750.0,0.0527478]
["bitfinex-derivatives","BTCF0:USTF0",1745589868947,0.1879,94764.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589869253,0.384,94764.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589869450,0.43759125,94764.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589870154,0.61659125,94764.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589870350,0.62439231,94764.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589870551,0.62439231,94764.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589871644,0.62439231,94764.0,94763.0,0.2109641]
["bitfinex-derivatives","BTCF0:USTF0",1745589871849,0.42329231,94764.0,94763.0,0.2109641]
["bitfinex-derivatives","BTCF0:USTF0",1745589872053,0.43029231,94764.0,94761.0,0.2109676]
["bitfinex-derivatives","BTCF0:USTF0",1745589872249,0.25629231,94764.0,94762.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745589872450,0.25629231,94764.0,94762.0,0.3935653]
["bitfinex-derivatives","BTCF0:USTF0",1745589872755,0.25229231,94764.0,94762.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745589873146,0.19,94763.0,94762.0,0.3935664]
["bitfinex-derivatives","BTCF0:USTF0",1745589873457,0.19,94763.0,94762.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745589873654,0.3788,94763.0,94756.0,0.4135448]
["bitfinex-derivatives","BTCF0:USTF0",1745589873851,0.3788,94763.0,94759.0,0.2109708]
["bitfinex-derivatives","BTCF0:USTF0",1745589874055,0.3788,94763.0,94760.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1745589874850,0.3788,94763.0,94760.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745589875049,0.5548,94763.0,94760.0,0.3977697]
["bitfinex-derivatives","BTCF0:USTF0",1745589875252,0.5548,94763.0,94760.0,0.3977691]
["bitfinex-derivatives","BTCF0:USTF0",1745589875454,0.5548,94763.0,94761.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745589875656,0.5548,94763.0,94761.0,0.4049686]
["bitfinex-derivatives","BTCF0:USTF0",1745589875845,0.176,94763.0,94762.0,0.2109664]
["bitfinex-derivatives","BTCF0:USTF0",1745589876045,0.176,94763.0,94762.0,0.3957664]
["bitfinex-derivatives","BTCF0:USTF0",1745589876448,0.5448,94763.0,94761.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745589877153,0.3708,94763.0,94761.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745589877347,0.3708,94763.0,94762.0,0.2109664]
["bitfinex-derivatives","BTCF0:USTF0",1745589877545,0.3708,94763.0,94761.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745589877956,0.3708,94763.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589878273,0.5448,94763.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589878647,0.3608,94758.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589878847,0.3608,94733.0,94723.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745589879053,0.27608,94732.0,94723.0,0.4277631]
["bitfinex-derivatives","BTCF0:USTF0",1745589879356,0.45878,94732.0,94723.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745589879756,0.3608,94724.0,94707.0,0.72586774]
["bitfinex-derivatives","BTCF0:USTF0",1745589879952,0.46138,94723.0,94708.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745589880148,0.46138,94723.0,94708.0,0.4084852]
["bitfinex-derivatives","BTCF0:USTF0",1745589880349,0.46138,94723.0,94709.0,0.2110838]
["bitfinex-derivatives","BTCF0:USTF0",1745589880654,0.46138,94723.0,94708.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745589880955,0.3608,94713.0,94708.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745589881159,0.5348,94713.0,94708.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745589881747,0.5348,94713.0,94712.0,0.00258381]
["bitfinex-derivatives","BTCF0:USTF0",1745589881949,0.58672685,94713.0,94712.0,0.00258381]
["bitfinex-derivatives","BTCF0:USTF0",1745589882251,0.58672685,94713.0,94712.0,0.00458381]
["bitfinex-derivatives","BTCF0:USTF0",1745589882455,0.58672685,94713.0,94695.0,0.00528008]
["bitfinex-derivatives","BTCF0:USTF0",1745589882456,1.02239085,94713.0,94695.0,0.00528008]
["bitfinex-derivatives","BTCF0:USTF0",1745589882762,0.3608,94698.0,94695.0,0.00528008]
["bitfinex-derivatives","BTCF0:USTF0",1745589882957,0.3758,94697.0,94695.0,0.00528008]
["bitfinex-derivatives","BTCF0:USTF0",1745589883146,0.08008,94696.0,94695.0,0.00528008]
["bitfinex-derivatives","BTCF0:USTF0",1745589883352,0.08817155,94696.0,94695.0,0.00528008]
["bitfinex-derivatives","BTCF0:USTF0",1745589883559,0.82477155,94696.0,94683.0,0.56246774]
["bitfinex-derivatives","BTCF0:USTF0",1745589883754,0.82477155,94696.0,94676.0,0.00105623]
["bitfinex-derivatives","BTCF0:USTF0",1745589883755,0.3608,94684.0,94676.0,0.00105623]
["bitfinex-derivatives","BTCF0:USTF0",1745589883952,0.3758,94683.0,94677.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745589884155,0.3758,94683.0,94678.0,0.2111521]
["bitfinex-derivatives","BTCF0:USTF0",1745589884351,0.3758,94683.0,94677.0,0.394454]
["bitfinex-derivatives","BTCF0:USTF0",1745589884552,0.3758,94683.0,94677.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745589885065,0.10562,94682.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589885254,0.3608,94660.0,94651.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745589885558,0.3608,94652.0,94651.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745589885856,0.3608,94652.0,94639.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745589886047,0.3608,94648.0,94640.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745589886251,0.3608,94648.0,94647.0,0.00628276]
["bitfinex-derivatives","BTCF0:USTF0",1745589886457,0.41299612,94648.0,94647.0,0.00628276]
["bitfinex-derivatives","BTCF0:USTF0",1745589887053,0.58699612,94648.0,94647.0,0.00628276]
["bitfinex-derivatives","BTCF0:USTF0",1745589887547,0.59479544,94648.0,94647.0,0.00628276]
["bitfinex-derivatives","BTCF0:USTF0",1745589887763,0.59479544,94648.0,94647.0,0.19048276]
["bitfinex-derivatives","BTCF0:USTF0",1745589888258,0.42079544,94648.0,94647.0,0.19048276]
["bitfinex-derivatives","BTCF0:USTF0",1745589888756,0.42079544,94648.0,94647.0,0.20048276]
["bitfinex-derivatives","BTCF0:USTF0",1745589889156,0.42079544,94648.0,94647.0,0.01528276]
["bitfinex-derivatives","BTCF0:USTF0",1745589890254,0.59479544,94648.0,94647.0,0.01528276]
["bitfinex-derivatives","BTCF0:USTF0",1745589891450,0.59479544,94648.0,94647.0,0.19998276]
["bitfinex-derivatives","BTCF0:USTF0",1745589892262,0.42079544,94648.0,94647.0,0.01528276]
["bitfinex-derivatives","BTCF0:USTF0",1745589893158,0.59479544,94648.0,94647.0,0.01528276]
["bitfinex-derivatives","BTCF0:USTF0",1745589895463,0.59479544,94648.0,94647.0,0.39348276]
["bitfinex-derivatives","BTCF0:USTF0",1745589896066,0.23399544,94648.0,94647.0,0.60468436]
["bitfinex-derivatives","BTCF0:USTF0",1745589896356,0.00779932,94648.0,94647.0,0.49913876]
["bitfinex-derivatives","BTCF0:USTF0",1745589896558,0.3608,94652.0,94649.0,0.2111968]
["bitfinex-derivatives","BTCF0:USTF0",1745589896758,0.3608,94652.0,94650.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1745589897161,0.41497092,94652.0,94650.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1745589897358,0.41497092,94652.0,94651.0,0.2111926]
["bitfinex-derivatives","BTCF0:USTF0",1745589897554,0.3608,94652.0,94651.0,0.2111926]
["bitfinex-derivatives","BTCF0:USTF0",1745589897754,0.05176074,94653.0,94651.0,0.495952]
["bitfinex-derivatives","BTCF0:USTF0",1745589897956,0.00528,94658.0,94651.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1745589898161,0.19038,94658.0,94651.0,0.39008508]
["bitfinex-derivatives","BTCF0:USTF0",1745589898474,0.05812426,94658.0,94651.0,0.39008508]
["bitfinex-derivatives","BTCF0:USTF0",1745589898657,0.05812426,94658.0,94655.0,0.2639776]
["bitfinex-derivatives","BTCF0:USTF0",1745589898965,0.05284426,94658.0,94656.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745589899158,0.1851,94657.0,94656.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745589899961,0.3754,94657.0,94656.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745589900166,0.5494,94657.0,94651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745589900355,0.5348,94657.0,94651.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1745589900559,0.5348,94657.0,94651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745589900773,0.1978,94656.0,94651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745589901069,0.3955,94656.0,94651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745589901269,0.3955,94656.0,94652.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1745589902268,0.3608,94657.0,94652.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1745589902460,0.3608,94657.0,94653.0,0.2111879]
["bitfinex-derivatives","BTCF0:USTF0",1745589902674,0.3608,94657.0,94652.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1745589903170,0.7216,94657.0,94652.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1745589903467,0.7216,94657.0,94628.0,0.2112424]
["bitfinex-derivatives","BTCF0:USTF0",1745589903663,0.5686,94656.0,94653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745589903858,0.3608,94654.0,94629.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745589904056,0.3608,94638.0,94629.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745589904264,0.3608,94638.0,94629.0,0.4093416]
["bitfinex-derivatives","BTCF0:USTF0",1745589904869,0.3608,94638.0,94633.0,0.2112307]
["bitfinex-derivatives","BTCF0:USTF0",1745589905069,0.3608,94638.0,94631.0,0.0528092]
["bitfinex-derivatives","BTCF0:USTF0",1745589905263,0.3608,94638.0,94637.0,0.2112239]
["bitfinex-derivatives","BTCF0:USTF0",1745589906074,0.001,94638.0,94637.0,0.3168919]
["bitfinex-derivatives","BTCF0:USTF0",1745589906366,0.3618,94638.0,94637.0,0.5091919]
["bitfinex-derivatives","BTCF0:USTF0",1745589906671,0.001,94638.0,94637.0,0.5091919]
["bitfinex-derivatives","BTCF0:USTF0",1745589906873,0.00788683,94648.0,94647.0,0.2112016]
["bitfinex-derivatives","BTCF0:USTF0",1745589907170,0.44156,94654.0,94649.0,0.2111967]
["bitfinex-derivatives","BTCF0:USTF0",1745589907359,0.44156,94654.0,94650.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745589907675,0.44156,94654.0,94651.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745589908175,0.44156,94654.0,94652.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745589908362,0.3735,94653.0,94651.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745589909160,0.3735,94653.0,94651.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745589909468,0.3735,94653.0,94652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745589909966,0.08076,94692.0,94652.0,1.23281411]
["bitfinex-derivatives","BTCF0:USTF0",1745589910170,0.3608,94685.0,94667.0,0.19386944]
["bitfinex-derivatives","BTCF0:USTF0",1745589910368,0.05293229,94677.0,94676.0,0.2111369]
["bitfinex-derivatives","BTCF0:USTF0",1745589910758,0.3619,94677.0,94676.0,0.3167609]
["bitfinex-derivatives","BTCF0:USTF0",1745589911173,0.3619,94677.0,94675.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1745589911374,0.3619,94677.0,94676.0,0.2111369]
["bitfinex-derivatives","BTCF0:USTF0",1745589911771,0.3619,94677.0,94676.0,0.5827369]
["bitfinex-derivatives","BTCF0:USTF0",1745589912165,0.3619,94677.0,94676.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1745589912369,0.3649,94677.0,94676.0,0.5827369]
["bitfinex-derivatives","BTCF0:USTF0",1745589912764,0.3689,94677.0,94676.0,0.6883609]
["bitfinex-derivatives","BTCF0:USTF0",1745589913170,0.3689,94677.0,94676.0,0.5827369]
["bitfinex-derivatives","BTCF0:USTF0",1745589913679,0.3649,94677.0,94676.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1745589913971,0.3649,94677.0,94676.0,0.5837369]
["bitfinex-derivatives","BTCF0:USTF0",1745589914470,0.0041,94677.0,94676.0,0.5837369]
["bitfinex-derivatives","BTCF0:USTF0",1745589914680,0.3619,94677.0,94676.0,0.5837369]
["bitfinex-derivatives","BTCF0:USTF0",1745589915166,0.3619,94677.0,94676.0,0.5847369]
["bitfinex-derivatives","BTCF0:USTF0",1745589915475,0.3619,94677.0,94676.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1745589915778,0.3619,94677.0,94676.0,0.5837369]
["bitfinex-derivatives","BTCF0:USTF0",1745589915975,0.3619,94677.0,94676.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1745589916275,0.3619,94677.0,94676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745589917275,0.7194,94677.0,94676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745589917975,0.7194,94677.0,94676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589918178,0.7194,94677.0,94676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745589918768,0.7194,94677.0,94676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589918975,0.7234,94677.0,94676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589919178,0.5494,94677.0,94670.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1745589919367,0.3659,94677.0,94676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589919569,0.3619,94677.0,94676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589919775,0.0051,94677.0,94676.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1745589919974,0.0051,94677.0,94676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589920665,0.0051,94677.0,94676.0,0.3177609]
["bitfinex-derivatives","BTCF0:USTF0",1745589920870,0.0051,94677.0,94676.0,0.64692701]
["bitfinex-derivatives","BTCF0:USTF0",1745589921074,0.0011,94677.0,94676.0,0.81992701]
["bitfinex-derivatives","BTCF0:USTF0",1745589921276,0.0061,94677.0,94676.0,0.81992701]
["bitfinex-derivatives","BTCF0:USTF0",1745589921479,0.07904,94693.0,94683.0,0.0527799]
["bitfinex-derivatives","BTCF0:USTF0",1745589921670,0.07904,94693.0,94684.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1745589921976,0.3608,94685.0,94684.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1745589922275,0.3837,94692.0,94684.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1745589922575,0.3608,94685.0,94684.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1745589923064,0.3608,94685.0,94684.0,0.666012]
["bitfinex-derivatives","BTCF0:USTF0",1745589923570,0.005,94693.0,94684.0,0.666012]
["bitfinex-derivatives","BTCF0:USTF0",1745589923766,0.005,94693.0,94686.0,0.0527786]
["bitfinex-derivatives","BTCF0:USTF0",1745589923967,0.005,94693.0,94692.0,0.2111012]
["bitfinex-derivatives","BTCF0:USTF0",1745589924364,0.01329155,94696.0,94695.0,0.2110945]
["bitfinex-derivatives","BTCF0:USTF0",1745589924674,0.01329155,94696.0,94691.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745589924972,0.1835,94695.0,94692.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745589925180,0.364,94695.0,94692.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745589925373,0.18729155,94696.0,94695.0,0.2110945]
["bitfinex-derivatives","BTCF0:USTF0",1745589925568,0.18729155,94696.0,94695.0,0.3166945]
["bitfinex-derivatives","BTCF0:USTF0",1745589925771,0.18729155,94696.0,94695.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745589925973,0.54809155,94696.0,94695.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745589926165,0.37409155,94696.0,94695.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745589926371,0.01329155,94696.0,94695.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745589926571,0.01329155,94696.0,94695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745589926777,0.37409155,94696.0,94695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745589926973,0.01329155,94696.0,94695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745589927179,0.01329155,94696.0,94695.0,0.2130945]
["bitfinex-derivatives","BTCF0:USTF0",1745589927377,0.01329155,94696.0,94695.0,0.2110945]
["bitfinex-derivatives","BTCF0:USTF0",1745589928081,0.01329155,94696.0,94695.0,0.2120945]
["bitfinex-derivatives","BTCF0:USTF0",1745589928471,0.01329155,94696.0,94695.0,0.2110945]
["bitfinex-derivatives","BTCF0:USTF0",1745589928676,0.01329155,94696.0,94695.0,0.2130945]
["bitfinex-derivatives","BTCF0:USTF0",1745589928887,0.01329155,94696.0,94695.0,0.2140945]
["bitfinex-derivatives","BTCF0:USTF0",1745589929194,0.01329155,94696.0,94695.0,0.2150945]
["bitfinex-derivatives","BTCF0:USTF0",1745589929366,0.01329155,94696.0,94695.0,0.3206945]
["bitfinex-derivatives","BTCF0:USTF0",1745589929566,0.01329155,94696.0,94695.0,0.64986061]
["bitfinex-derivatives","BTCF0:USTF0",1745589929775,0.01329155,94696.0,94695.0,0.65086061]
["bitfinex-derivatives","BTCF0:USTF0",1745589931169,0.0011,94707.0,94706.0,0.21107]
["bitfinex-derivatives","BTCF0:USTF0",1745589931577,0.00889416,94707.0,94706.0,0.70315799]
["bitfinex-derivatives","BTCF0:USTF0",1745589932579,0.00889416,94707.0,94706.0,0.70415799]
["bitfinex-derivatives","BTCF0:USTF0",1745589933976,0.00889416,94707.0,94706.0,0.59857]
["bitfinex-derivatives","BTCF0:USTF0",1745589934479,0.00889416,94707.0,94706.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1745589934776,0.00889416,94707.0,94706.0,0.60157]
["bitfinex-derivatives","BTCF0:USTF0",1745589935175,0.00889416,94707.0,94706.0,0.59857]
["bitfinex-derivatives","BTCF0:USTF0",1745589935370,0.00889416,94707.0,94706.0,0.60057]
["bitfinex-derivatives","BTCF0:USTF0",1745589935569,0.00889416,94707.0,94706.0,0.60157]
["bitfinex-derivatives","BTCF0:USTF0",1745589937679,0.00889416,94707.0,94706.0,0.60257]
["bitfinex-derivatives","BTCF0:USTF0",1745589938180,0.00889416,94707.0,94706.0,0.60057]
["bitfinex-derivatives","BTCF0:USTF0",1745589938478,0.00889416,94707.0,94706.0,1.0393241]
["bitfinex-derivatives","BTCF0:USTF0",1745589938869,0.00889416,94707.0,94706.0,1.0403241]
["bitfinex-derivatives","BTCF0:USTF0",1745589941679,0.00889416,94707.0,94706.0,0.74783611]
["bitfinex-derivatives","BTCF0:USTF0",1745589942069,0.00889416,94707.0,94706.0,0.94173611]
["bitfinex-derivatives","BTCF0:USTF0",1745589943575,0.36969416,94707.0,94706.0,0.2439105]
["bitfinex-derivatives","BTCF0:USTF0",1745589944177,0.54369416,94707.0,94706.0,0.2439105]
["bitfinex-derivatives","BTCF0:USTF0",1745589944985,0.97828216,94707.0,94706.0,0.2439105]
["bitfinex-derivatives","BTCF0:USTF0",1745589945171,0.97828216,94707.0,94706.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745589946180,0.97928216,94707.0,94706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745589946876,0.72928216,94707.0,94706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745589947080,0.62369416,94707.0,94706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745589947982,0.62369416,94707.0,94690.0,0.40468636]
["bitfinex-derivatives","BTCF0:USTF0",1745589948174,0.3608,94695.0,94690.0,0.19358146]
["bitfinex-derivatives","BTCF0:USTF0",1745589948374,0.1884,94694.0,94691.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745589948573,0.5546,94694.0,94691.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745589949085,0.7286,94694.0,94691.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745589949882,0.7286,94694.0,94691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745589950682,0.7286,94694.0,94691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745589951671,0.3608,94692.0,94691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745589952080,0.5348,94692.0,94691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745589953579,0.5348,94692.0,94691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745589953875,0.5348,94692.0,94691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745589957579,0.5348,94692.0,94691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745589957774,0.5348,94692.0,94691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745589957980,0.5348,94692.0,94691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745589958381,0.5348,94692.0,94691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745589958583,0.5348,94692.0,94691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745589958974,0.5348,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745589959183,0.5348,94692.0,94691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745589960080,0.8956,94692.0,94691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745589960275,0.5348,94692.0,94691.0,0.2141034]
["bitfinex-derivatives","BTCF0:USTF0",1745589960476,0.5348,94692.0,94691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745589960988,0.00527,94700.0,94699.0,0.2110856]
["bitfinex-derivatives","BTCF0:USTF0",1745589961188,0.3608,94713.0,94712.0,0.2110566]
["bitfinex-derivatives","BTCF0:USTF0",1745589962192,0.05245662,94719.0,94718.0,0.2110433]
["bitfinex-derivatives","BTCF0:USTF0",1745589962389,0.3608,94732.0,94714.0,0.0527625]
["bitfinex-derivatives","BTCF0:USTF0",1745589962685,0.391,94735.0,94725.0,0.0527565]
["bitfinex-derivatives","BTCF0:USTF0",1745589962874,0.1978,94731.0,94727.0,0.0527558]
["bitfinex-derivatives","BTCF0:USTF0",1745589963080,0.1932,94730.0,94728.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745589963289,0.3608,94729.0,94728.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745589963485,0.5586,94729.0,94728.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745589964082,0.7326,94729.0,94728.0,0.391921]
["bitfinex-derivatives","BTCF0:USTF0",1745589964483,0.7326,94729.0,94728.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745589964878,0.7326,94729.0,94728.0,0.391921]
["bitfinex-derivatives","BTCF0:USTF0",1745589965086,0.7326,94729.0,94728.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745589965283,0.7326,94729.0,94728.0,0.391921]
["bitfinex-derivatives","BTCF0:USTF0",1745589965482,0.7326,94729.0,94728.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745589965886,0.7326,94729.0,94728.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745589966080,0.7326,94729.0,94728.0,0.392921]
["bitfinex-derivatives","BTCF0:USTF0",1745589966283,0.7326,94729.0,94728.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745589966785,0.7336,94729.0,94728.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745589966983,0.8936,94729.0,94728.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745589967186,0.7336,94729.0,94728.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745589967988,0.7336,94729.0,94728.0,0.392921]
["bitfinex-derivatives","BTCF0:USTF0",1745589968194,0.7336,94729.0,94728.0,0.391921]
["bitfinex-derivatives","BTCF0:USTF0",1745589968383,0.7336,94729.0,94728.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745589968783,0.7336,94729.0,94728.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745589968979,0.3728,94729.0,94728.0,0.392921]
["bitfinex-derivatives","BTCF0:USTF0",1745589969186,0.175,94729.0,94728.0,0.392921]
["bitfinex-derivatives","BTCF0:USTF0",1745589969787,0.174,94729.0,94728.0,0.392921]
["bitfinex-derivatives","BTCF0:USTF0",1745589970295,0.05326837,94735.0,94728.0,0.392921]
["bitfinex-derivatives","BTCF0:USTF0",1745589970296,1e-08,94744.0,94743.0,0.2109876]
["bitfinex-derivatives","BTCF0:USTF0",1745589970682,0.00791565,94744.0,94741.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1745589970883,1e-08,94744.0,94741.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745589971086,0.3904,94743.0,94741.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745589971292,0.3904,94743.0,94741.0,0.3948919]
["bitfinex-derivatives","BTCF0:USTF0",1745589971587,0.3608,94742.0,94724.0,0.0527574]
["bitfinex-derivatives","BTCF0:USTF0",1745589971790,0.5521,94742.0,94733.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745589972093,0.3608,94734.0,94733.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745589974181,0.5358,94734.0,94733.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745589976189,0.9183,94734.0,94733.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745589977993,0.99698,94734.0,94733.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745589978387,0.5358,94734.0,94733.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745589978989,0.9178,94734.0,94733.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745589980590,0.9168,94734.0,94733.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745589980791,0.175,94734.0,94733.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745589980992,0.175,94734.0,94733.0,0.4050098]
["bitfinex-derivatives","BTCF0:USTF0",1745589981791,0.175,94734.0,94733.0,0.6001098]
["bitfinex-derivatives","BTCF0:USTF0",1745589981993,0.175,94734.0,94733.0,0.9556698]
["bitfinex-derivatives","BTCF0:USTF0",1745589982291,0.001,94734.0,94733.0,0.9556698]
["bitfinex-derivatives","BTCF0:USTF0",1745589982492,0.00800355,94744.0,94743.0,0.2109876]
["bitfinex-derivatives","BTCF0:USTF0",1745589983392,0.00800355,94744.0,94743.0,0.9626876]
["bitfinex-derivatives","BTCF0:USTF0",1745589983595,0.07868,94756.0,94755.0,0.2109608]
["bitfinex-derivatives","BTCF0:USTF0",1745589983789,0.1982,94764.0,94757.0,0.0527388]
["bitfinex-derivatives","BTCF0:USTF0",1745589983983,0.182,94766.0,94762.0,0.2109447]
["bitfinex-derivatives","BTCF0:USTF0",1745589984184,0.174,94766.0,94765.0,0.2109386]
["bitfinex-derivatives","BTCF0:USTF0",1745589984398,0.21814132,94766.0,94765.0,0.2109386]
["bitfinex-derivatives","BTCF0:USTF0",1745589984594,0.18201859,94766.0,94765.0,0.2109386]
["bitfinex-derivatives","BTCF0:USTF0",1745589984794,0.18201859,94766.0,94765.0,0.4468491]
["bitfinex-derivatives","BTCF0:USTF0",1745589984996,0.45888,94784.0,94783.0,0.2108985]
["bitfinex-derivatives","BTCF0:USTF0",1745589985198,0.3608,94785.0,94784.0,0.2108963]
["bitfinex-derivatives","BTCF0:USTF0",1745589985497,0.36868425,94785.0,94784.0,0.2108963]
["bitfinex-derivatives","BTCF0:USTF0",1745589986191,0.18188425,94785.0,94784.0,0.2108963]
["bitfinex-derivatives","BTCF0:USTF0",1745589986399,0.22633313,94785.0,94784.0,0.2108963]
["bitfinex-derivatives","BTCF0:USTF0",1745589986587,0.18188425,94785.0,94782.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1745589986792,0.3608,94783.0,94782.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745589987197,1.0768,94783.0,94782.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745589988703,0.08395,94795.0,94782.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745589988704,1e-08,94792.0,94782.0,0.908604]
["bitfinex-derivatives","BTCF0:USTF0",1745589989000,0.3608,94832.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589989193,0.3608,94832.0,94817.0,0.19358146]
["bitfinex-derivatives","BTCF0:USTF0",1745589989393,0.3647,94831.0,94818.0,0.5905202]
["bitfinex-derivatives","BTCF0:USTF0",1745589989599,0.3647,94831.0,94819.0,0.2108184]
["bitfinex-derivatives","BTCF0:USTF0",1745589989799,0.3608,94820.0,94818.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1745589989996,0.36881566,94820.0,94818.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1745589990194,0.00801566,94820.0,94819.0,0.2108185]
["bitfinex-derivatives","BTCF0:USTF0",1745589990391,0.3608,94820.0,94819.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1745589991101,0.36864387,94820.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745589991304,0.3608,94806.0,94805.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745589992301,0.3608,94806.0,94805.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745589992696,0.3608,94806.0,94805.0,0.3983496]
["bitfinex-derivatives","BTCF0:USTF0",1745589992895,0.3608,94806.0,94805.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745589993296,0.36864387,94820.0,94805.0,0.29797999]
["bitfinex-derivatives","BTCF0:USTF0",1745589993493,0.36864387,94820.0,94809.0,0.19358146]
["bitfinex-derivatives","BTCF0:USTF0",1745589993694,0.47494,94819.0,94809.0,0.19358146]
["bitfinex-derivatives","BTCF0:USTF0",1745589995401,0.47494,94819.0,94811.0,0.2108349]
["bitfinex-derivatives","BTCF0:USTF0",1745589995605,0.47494,94819.0,94812.0,0.5993329]
["bitfinex-derivatives","BTCF0:USTF0",1745589995797,0.47494,94819.0,94812.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1745589995999,0.07864,94819.0,94812.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1745589996198,0.07864,94819.0,94818.0,0.2108207]
["bitfinex-derivatives","BTCF0:USTF0",1745589996394,0.43944,94819.0,94814.0,0.210828]
["bitfinex-derivatives","BTCF0:USTF0",1745589996700,0.43944,94819.0,94815.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1745589996899,0.3858,94818.0,94815.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745589997099,0.5258,94818.0,94815.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745589997301,0.3858,94818.0,94815.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745589997801,0.3858,94818.0,94816.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745589998200,0.43944,94819.0,94817.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745589998506,0.43944,94819.0,94818.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745589998999,0.43944,94819.0,94817.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745589999307,0.3848,94818.0,94817.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745589999901,0.3848,94818.0,94817.0,0.6021229]
["bitfinex-derivatives","BTCF0:USTF0",1745590000297,0.4394,94819.0,94818.0,0.2108207]
["bitfinex-derivatives","BTCF0:USTF0",1745590000500,0.4394,94819.0,94818.0,0.5919207]
["bitfinex-derivatives","BTCF0:USTF0",1745590000804,0.0786,94819.0,94818.0,0.5919207]
["bitfinex-derivatives","BTCF0:USTF0",1745590001004,0.4394,94819.0,94818.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1745590001404,0.4394,94819.0,94818.0,0.5929207]
["bitfinex-derivatives","BTCF0:USTF0",1745590001605,0.4394,94819.0,94818.0,0.5919207]
["bitfinex-derivatives","BTCF0:USTF0",1745590001906,0.00784387,94820.0,94819.0,0.2108185]
["bitfinex-derivatives","BTCF0:USTF0",1745590002105,0.3753,94826.0,94824.0,0.210806]
["bitfinex-derivatives","BTCF0:USTF0",1745590002305,0.3753,94826.0,94825.0,0.3908051]
["bitfinex-derivatives","BTCF0:USTF0",1745590002496,0.4539,94826.0,94825.0,0.3908051]
["bitfinex-derivatives","BTCF0:USTF0",1745590002702,0.4539,94826.0,94825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745590003105,0.0786,94826.0,94825.0,0.3908051]
["bitfinex-derivatives","BTCF0:USTF0",1745590003504,0.08641997,94826.0,94825.0,0.3908051]
["bitfinex-derivatives","BTCF0:USTF0",1745590003704,0.08741997,94826.0,94825.0,0.3908051]
["bitfinex-derivatives","BTCF0:USTF0",1745590003905,0.08741997,94826.0,94825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745590004300,0.48431997,94826.0,94825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745590004899,0.08741997,94826.0,94825.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745590005517,0.08741997,94826.0,94825.0,0.4962611]
["bitfinex-derivatives","BTCF0:USTF0",1745590006105,0.08741997,94826.0,94825.0,0.6906611]
["bitfinex-derivatives","BTCF0:USTF0",1745590006607,0.08641997,94826.0,94825.0,0.6906611]
["bitfinex-derivatives","BTCF0:USTF0",1745590006907,0.08641997,94826.0,94825.0,0.6936611]
["bitfinex-derivatives","BTCF0:USTF0",1745590007309,0.03776099,94834.0,94833.0,0.2107873]
["bitfinex-derivatives","BTCF0:USTF0",1745590007510,0.0786,94839.0,94837.0,0.2107784]
["bitfinex-derivatives","BTCF0:USTF0",1745590008104,0.2694,94839.0,94837.0,0.2107784]
["bitfinex-derivatives","BTCF0:USTF0",1745590008303,0.1908,94845.0,94839.0,0.210774]
["bitfinex-derivatives","BTCF0:USTF0",1745590008505,0.1908,94845.0,94844.0,0.2107629]
["bitfinex-derivatives","BTCF0:USTF0",1745590008703,0.39860039,94845.0,94840.0,0.2107699]
["bitfinex-derivatives","BTCF0:USTF0",1745590008903,0.7216,94845.0,94843.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745590009107,0.3774,94844.0,94837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745590009309,0.3774,94844.0,94838.0,0.2402939]
["bitfinex-derivatives","BTCF0:USTF0",1745590009503,0.3774,94844.0,94842.0,0.2107664]
["bitfinex-derivatives","BTCF0:USTF0",1745590009706,0.3774,94844.0,94843.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745590010518,0.39795455,94845.0,94844.0,0.2107629]
["bitfinex-derivatives","BTCF0:USTF0",1745590010815,0.39795455,94845.0,94843.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745590011017,0.377,94844.0,94843.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745590012215,0.377,94844.0,94843.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745590012417,0.377,94844.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745590012914,0.38502763,94844.0,94843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745590014118,0.38502763,94844.0,94843.0,0.3955651]
["bitfinex-derivatives","BTCF0:USTF0",1745590014314,0.38502763,94844.0,94843.0,0.3945651]
["bitfinex-derivatives","BTCF0:USTF0",1745590015208,0.38502763,94844.0,94843.0,0.3955651]
["bitfinex-derivatives","BTCF0:USTF0",1745590015410,0.00802763,94844.0,94843.0,0.3955651]
["bitfinex-derivatives","BTCF0:USTF0",1745590015611,0.39795455,94845.0,94844.0,0.2107629]
["bitfinex-derivatives","BTCF0:USTF0",1745590016212,0.39795455,94845.0,94844.0,0.3991629]
["bitfinex-derivatives","BTCF0:USTF0",1745590017310,0.27155323,94845.0,94844.0,0.5931629]
["bitfinex-derivatives","BTCF0:USTF0",1745590017510,0.40603396,94845.0,94844.0,0.5931629]
["bitfinex-derivatives","BTCF0:USTF0",1745590017812,0.40603396,94845.0,94844.0,0.5941629]
["bitfinex-derivatives","BTCF0:USTF0",1745590018617,0.40603396,94845.0,94844.0,0.4057629]
["bitfinex-derivatives","BTCF0:USTF0",1745590018811,0.3608,94845.0,94844.0,0.4067629]
["bitfinex-derivatives","BTCF0:USTF0",1745590019006,0.3608,94845.0,94844.0,0.4077629]
["bitfinex-derivatives","BTCF0:USTF0",1745590019515,0.39754331,94845.0,94844.0,0.4077629]
["bitfinex-derivatives","BTCF0:USTF0",1745590020511,0.3714,94850.0,94849.0,0.2107518]
["bitfinex-derivatives","BTCF0:USTF0",1745590020810,0.3608,94852.0,94851.0,0.2107473]
["bitfinex-derivatives","BTCF0:USTF0",1745590021014,0.1915,94872.0,94862.0,0.0526806]
["bitfinex-derivatives","BTCF0:USTF0",1745590021220,0.1842,94871.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590021410,0.19210618,94871.0,94865.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1745590021608,0.1915,94870.0,94869.0,0.2107073]
["bitfinex-derivatives","BTCF0:USTF0",1745590021811,0.1915,94870.0,94867.0,0.2633878]
["bitfinex-derivatives","BTCF0:USTF0",1745590022007,0.1904,94869.0,94868.0,0.2107096]
["bitfinex-derivatives","BTCF0:USTF0",1745590022614,0.1904,94869.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590022814,0.3742,94868.0,94860.0,0.2107264]
["bitfinex-derivatives","BTCF0:USTF0",1745590023009,0.3742,94868.0,94867.0,0.2107118]
["bitfinex-derivatives","BTCF0:USTF0",1745590023620,0.3742,94868.0,94863.0,0.0526801]
["bitfinex-derivatives","BTCF0:USTF0",1745590023916,0.1904,94867.0,94866.0,0.210714]
["bitfinex-derivatives","BTCF0:USTF0",1745590024324,0.377,94867.0,94866.0,0.210714]
["bitfinex-derivatives","BTCF0:USTF0",1745590025416,0.377,94867.0,94866.0,0.214714]
["bitfinex-derivatives","BTCF0:USTF0",1745590026022,0.1904,94867.0,94866.0,0.214714]
["bitfinex-derivatives","BTCF0:USTF0",1745590026318,0.19280618,94871.0,94870.0,0.2107051]
["bitfinex-derivatives","BTCF0:USTF0",1745590026508,0.1849,94871.0,94870.0,0.2107051]
["bitfinex-derivatives","BTCF0:USTF0",1745590027421,0.3653,94871.0,94870.0,0.2107051]
["bitfinex-derivatives","BTCF0:USTF0",1745590027811,0.3653,94871.0,94870.0,0.2117051]
["bitfinex-derivatives","BTCF0:USTF0",1745590028210,0.3653,94871.0,94870.0,0.2137051]
["bitfinex-derivatives","BTCF0:USTF0",1745590028417,0.03776425,94872.0,94871.0,0.2107029]
["bitfinex-derivatives","BTCF0:USTF0",1745590028625,0.1923,94881.0,94880.0,0.2106829]
["bitfinex-derivatives","BTCF0:USTF0",1745590029123,0.1931,94886.0,94880.0,0.2106829]
["bitfinex-derivatives","BTCF0:USTF0",1745590029124,0.4153,94930.0,94880.0,0.5913065]
["bitfinex-derivatives","BTCF0:USTF0",1745590029422,0.3833,94916.0,94902.0,0.19358146]
["bitfinex-derivatives","BTCF0:USTF0",1745590029619,0.07856,94915.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590030024,0.5741,94914.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590030318,0.65262,94914.0,94900.0,0.19358146]
["bitfinex-derivatives","BTCF0:USTF0",1745590030618,0.65262,94914.0,94899.0,0.34746269]
["bitfinex-derivatives","BTCF0:USTF0",1745590031120,0.5741,94914.0,94899.0,0.34746269]
["bitfinex-derivatives","BTCF0:USTF0",1745590031423,0.07852,94913.0,94900.0,0.19358146]
["bitfinex-derivatives","BTCF0:USTF0",1745590031816,0.3786,94912.0,94900.0,0.19358146]
["bitfinex-derivatives","BTCF0:USTF0",1745590032014,0.07852,94911.0,94900.0,0.19358146]
["bitfinex-derivatives","BTCF0:USTF0",1745590032420,0.3786,94910.0,94902.0,0.2106334]
["bitfinex-derivatives","BTCF0:USTF0",1745590032620,0.3786,94910.0,94900.0,0.40421856]
["bitfinex-derivatives","BTCF0:USTF0",1745590033026,0.3786,94910.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590034022,0.3806,94910.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590034719,0.3786,94910.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590034919,0.3806,94910.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590036527,0.3786,94910.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590036729,0.3796,94910.0,94899.0,0.34746269]
["bitfinex-derivatives","BTCF0:USTF0",1745590037122,0.3796,94910.0,94899.0,0.55810289]
["bitfinex-derivatives","BTCF0:USTF0",1745590037316,0.3786,94910.0,94899.0,0.55810289]
["bitfinex-derivatives","BTCF0:USTF0",1745590037520,0.3796,94910.0,94899.0,0.34746269]
["bitfinex-derivatives","BTCF0:USTF0",1745590037931,0.3796,94910.0,94900.0,0.19358146]
["bitfinex-derivatives","BTCF0:USTF0",1745590038229,0.3796,94910.0,94899.0,0.34746269]
["bitfinex-derivatives","BTCF0:USTF0",1745590039116,0.3786,94910.0,94899.0,0.34746269]
["bitfinex-derivatives","BTCF0:USTF0",1745590039329,0.3796,94910.0,94899.0,0.34746269]
["bitfinex-derivatives","BTCF0:USTF0",1745590039926,0.3796,94910.0,94900.0,0.19358146]
["bitfinex-derivatives","BTCF0:USTF0",1745590040417,0.3786,94910.0,94900.0,0.19358146]
["bitfinex-derivatives","BTCF0:USTF0",1745590040618,0.3806,94910.0,94900.0,0.19358146]
["bitfinex-derivatives","BTCF0:USTF0",1745590041023,0.3806,94910.0,94901.0,0.2106345]
["bitfinex-derivatives","BTCF0:USTF0",1745590041231,0.002,94910.0,94909.0,0.5714185]
["bitfinex-derivatives","BTCF0:USTF0",1745590041426,0.04730721,94917.0,94909.0,0.5714182]
["bitfinex-derivatives","BTCF0:USTF0",1745590041629,0.3775,94916.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590042325,0.001,94910.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590042530,0.07948,94910.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590043029,0.07948,94910.0,94890.0,0.19358146]
["bitfinex-derivatives","BTCF0:USTF0",1745590043235,0.5697,94909.0,94898.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745590043729,0.07848,94908.0,94898.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745590044121,0.3714,94907.0,94905.0,0.2106254]
["bitfinex-derivatives","BTCF0:USTF0",1745590044432,0.3714,94907.0,94906.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745590045730,0.3714,94907.0,94899.0,0.34846269]
["bitfinex-derivatives","BTCF0:USTF0",1745590045920,0.3714,94907.0,94900.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745590046121,0.3714,94907.0,94899.0,0.34846269]
["bitfinex-derivatives","BTCF0:USTF0",1745590046320,0.3714,94907.0,94899.0,0.34746269]
["bitfinex-derivatives","BTCF0:USTF0",1745590046629,0.3714,94907.0,94906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745590047129,0.3714,94907.0,94900.0,0.401538]
["bitfinex-derivatives","BTCF0:USTF0",1745590047332,0.3714,94907.0,94900.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745590048036,0.3608,94901.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590048222,0.3608,94885.0,94875.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745590048427,0.64748,94884.0,94875.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745590049031,0.64748,94884.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590049328,0.64748,94884.0,94870.0,0.59518596]
["bitfinex-derivatives","BTCF0:USTF0",1745590049531,0.64748,94884.0,94875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745590050032,0.64748,94884.0,94876.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745590051129,0.64748,94884.0,94876.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745590051723,0.105396,94883.0,94876.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745590051927,0.64748,94884.0,94876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745590052230,0.3907,94882.0,94876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745590052827,0.3907,94882.0,94877.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745590053932,0.07848,94881.0,94851.0,0.0526866]
["bitfinex-derivatives","BTCF0:USTF0",1745590054129,0.3608,94872.0,94862.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745590054431,0.1959,94871.0,94862.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745590054623,0.3795,94871.0,94862.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745590055331,0.3795,94871.0,94863.0,0.2107195]
["bitfinex-derivatives","BTCF0:USTF0",1745590055526,0.3795,94871.0,94862.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745590055734,0.3795,94871.0,94863.0,0.2107198]
["bitfinex-derivatives","BTCF0:USTF0",1745590055928,0.3795,94871.0,94864.0,0.2107179]
["bitfinex-derivatives","BTCF0:USTF0",1745590056123,0.3795,94871.0,94865.0,0.2107162]
["bitfinex-derivatives","BTCF0:USTF0",1745590056337,0.3795,94871.0,94866.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745590056631,0.3795,94871.0,94867.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745590057037,0.5295,94871.0,94867.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745590057234,0.3795,94871.0,94868.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745590057535,0.3795,94871.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590057730,0.07848,94870.0,94869.0,0.7691067]
["bitfinex-derivatives","BTCF0:USTF0",1745590057927,0.00036727,94880.0,94869.0,1.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745590058234,0.00036727,94880.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590058737,0.00036727,94880.0,94871.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745590059425,0.3608,94876.0,94871.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745590059624,0.44178,94875.0,94869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745590061035,0.10540401,94874.0,94859.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745590061233,0.3633,94873.0,94859.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745590061737,0.3633,94873.0,94869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745590061935,0.3633,94873.0,94871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745590062130,0.105408,94872.0,94871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745590062534,0.493908,94872.0,94871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745590062730,0.493908,94872.0,94859.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745590062933,0.3608,94868.0,94859.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745590063240,0.5847,94867.0,94859.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745590063433,0.59242286,94867.0,94859.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745590064435,0.59242286,94867.0,94859.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745590064942,0.59242286,94867.0,94860.0,0.0526818]
["bitfinex-derivatives","BTCF0:USTF0",1745590065129,0.39622286,94867.0,94860.0,0.0526818]
["bitfinex-derivatives","BTCF0:USTF0",1745590065329,0.07852,94866.0,94865.0,0.2107162]
["bitfinex-derivatives","BTCF0:USTF0",1745590065734,0.00772286,94867.0,94866.0,0.210714]
["bitfinex-derivatives","BTCF0:USTF0",1745590065930,0.3608,94878.0,94867.0,0.0526778]
["bitfinex-derivatives","BTCF0:USTF0",1745590066135,0.3952,94877.0,94869.0,0.2107067]
["bitfinex-derivatives","BTCF0:USTF0",1745590066338,0.07852,94876.0,94875.0,0.210694]
["bitfinex-derivatives","BTCF0:USTF0",1745590067033,0.07852,94876.0,94875.0,0.460694]
["bitfinex-derivatives","BTCF0:USTF0",1745590067235,0.07852,94876.0,94875.0,0.210694]
["bitfinex-derivatives","BTCF0:USTF0",1745590068237,0.00782092,94878.0,94877.0,0.2106896]
["bitfinex-derivatives","BTCF0:USTF0",1745590068433,0.00036727,94880.0,94879.0,0.2106851]
["bitfinex-derivatives","BTCF0:USTF0",1745590068634,0.00036727,94880.0,94879.0,0.5714851]
["bitfinex-derivatives","BTCF0:USTF0",1745590069341,0.07844,94899.0,94879.0,0.73149078]
["bitfinex-derivatives","BTCF0:USTF0",1745590069641,0.07844,94899.0,94898.0,0.210643]
["bitfinex-derivatives","BTCF0:USTF0",1745590070945,0.07844,94903.0,94899.0,0.0526597]
["bitfinex-derivatives","BTCF0:USTF0",1745590071246,0.07844,94903.0,94902.0,0.2106341]
["bitfinex-derivatives","BTCF0:USTF0",1745590071642,0.07844,94903.0,94900.0,0.210638]
["bitfinex-derivatives","BTCF0:USTF0",1745590072043,0.07844,94903.0,94898.0,0.0526606]
["bitfinex-derivatives","BTCF0:USTF0",1745590072044,0.07844,94903.0,94901.0,0.2106362]
["bitfinex-derivatives","BTCF0:USTF0",1745590072238,0.08144,94903.0,94901.0,0.2106362]
["bitfinex-derivatives","BTCF0:USTF0",1745590072647,0.08144,94903.0,94899.0,0.0526601]
["bitfinex-derivatives","BTCF0:USTF0",1745590072842,0.08144,94903.0,94897.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745590073040,0.08851482,94903.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590073248,0.5736,94902.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590073937,0.5736,94902.0,94896.0,0.4134618]
["bitfinex-derivatives","BTCF0:USTF0",1745590074246,0.07844,94901.0,94900.0,0.2106363]
["bitfinex-derivatives","BTCF0:USTF0",1745590075542,0.08244,94901.0,94900.0,0.2106363]
["bitfinex-derivatives","BTCF0:USTF0",1745590079144,0.08244,94901.0,94898.0,0.0526607]
["bitfinex-derivatives","BTCF0:USTF0",1745590079339,0.08244,94901.0,94897.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745590079533,0.08244,94901.0,94899.0,0.2106401]
["bitfinex-derivatives","BTCF0:USTF0",1745590079734,0.08244,94901.0,94900.0,0.2106385]
["bitfinex-derivatives","BTCF0:USTF0",1745590080137,0.08244,94901.0,94897.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745590080339,0.3734,94900.0,94899.0,0.2106407]
["bitfinex-derivatives","BTCF0:USTF0",1745590081038,0.3734,94900.0,94896.0,0.4134616]
["bitfinex-derivatives","BTCF0:USTF0",1745590081248,0.3734,94900.0,94897.0,0.2106445]
["bitfinex-derivatives","BTCF0:USTF0",1745590081442,0.3744,94900.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590081948,0.3754,94900.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590083554,0.07844,94899.0,94898.0,0.2106427]
["bitfinex-derivatives","BTCF0:USTF0",1745590083944,0.3754,94900.0,94896.0,0.4134613]
["bitfinex-derivatives","BTCF0:USTF0",1745590084145,0.3934,94898.0,94897.0,0.2106452]
["bitfinex-derivatives","BTCF0:USTF0",1745590084451,0.3934,94898.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590084639,0.47184,94898.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590084844,0.47184,94898.0,94897.0,0.2106452]
["bitfinex-derivatives","BTCF0:USTF0",1745590085241,0.002,94899.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590085448,0.001,94899.0,94898.0,0.210643]
["bitfinex-derivatives","BTCF0:USTF0",1745590085650,0.00807482,94903.0,94902.0,0.2106341]
["bitfinex-derivatives","BTCF0:USTF0",1745590085852,0.3934,94911.0,94905.0,0.2106274]
["bitfinex-derivatives","BTCF0:USTF0",1745590086053,0.07844,94908.0,94905.0,0.5714274]
["bitfinex-derivatives","BTCF0:USTF0",1745590086246,0.07844,94908.0,94907.0,0.210623]
["bitfinex-derivatives","BTCF0:USTF0",1745590086454,0.07844,94913.0,94912.0,0.2106119]
["bitfinex-derivatives","BTCF0:USTF0",1745590087053,0.07844,94913.0,94912.0,0.5918119]
["bitfinex-derivatives","BTCF0:USTF0",1745590087247,0.08648287,94913.0,94912.0,0.5918119]
["bitfinex-derivatives","BTCF0:USTF0",1745590088045,0.08848287,94913.0,94912.0,0.5918119]
["bitfinex-derivatives","BTCF0:USTF0",1745590088245,0.09248287,94913.0,94912.0,0.5918119]
["bitfinex-derivatives","BTCF0:USTF0",1745590090159,0.09248287,94913.0,94912.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1745590090450,0.09248287,94913.0,94912.0,0.5918119]
["bitfinex-derivatives","BTCF0:USTF0",1745590090653,0.09248287,94913.0,94912.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1745590091262,0.09248287,94913.0,94912.0,0.5918119]
["bitfinex-derivatives","BTCF0:USTF0",1745590091454,0.01404287,94913.0,94912.0,0.5918119]
["bitfinex-derivatives","BTCF0:USTF0",1745590091655,0.01404287,94913.0,94912.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745590092054,0.01404287,94913.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590092250,0.5615,94912.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590092549,0.07844,94911.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590092948,0.3727,94910.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590093656,0.3727,94910.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590093956,0.07844,94909.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590094350,0.3727,94908.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590096946,0.105368,94907.0,94900.0,34.84944738]
["bitfinex-derivatives","BTCF0:USTF0",1745590097161,0.3727,94908.0,94900.0,34.82940714]
["bitfinex-derivatives","BTCF0:USTF0",1745590097458,0.3874,94906.0,94900.0,34.82940714]
["bitfinex-derivatives","BTCF0:USTF0",1745590099859,0.07836,94905.0,94900.0,34.82940714]
["bitfinex-derivatives","BTCF0:USTF0",1745590100062,0.3874,94906.0,94900.0,34.82940714]
["bitfinex-derivatives","BTCF0:USTF0",1745590100260,0.3914,94904.0,94901.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745590101259,0.3914,94904.0,94900.0,34.82940714]
["bitfinex-derivatives","BTCF0:USTF0",1745590101650,0.07836,94903.0,94900.0,34.82940714]
["bitfinex-derivatives","BTCF0:USTF0",1745590102049,0.3867,94902.0,94900.0,34.82940714]
["bitfinex-derivatives","BTCF0:USTF0",1745590102258,0.07836,94901.0,94900.0,34.69856395]
["bitfinex-derivatives","BTCF0:USTF0",1745590102456,0.183732,94901.0,94900.0,34.69856395]
["bitfinex-derivatives","BTCF0:USTF0",1745590102656,0.820432,94901.0,94900.0,34.69588375]
["bitfinex-derivatives","BTCF0:USTF0",1745590102850,0.820432,94901.0,94900.0,34.66592253]
["bitfinex-derivatives","BTCF0:USTF0",1745590103050,0.820432,94901.0,94900.0,34.55472253]
["bitfinex-derivatives","BTCF0:USTF0",1745590103372,0.820432,94901.0,94900.0,34.54945231]
["bitfinex-derivatives","BTCF0:USTF0",1745590103659,0.820432,94901.0,94900.0,34.54518209]
["bitfinex-derivatives","BTCF0:USTF0",1745590103861,0.570432,94901.0,94900.0,34.54518209]
["bitfinex-derivatives","BTCF0:USTF0",1745590104353,0.570432,94901.0,94900.0,33.83637209]
["bitfinex-derivatives","BTCF0:USTF0",1745590104956,0.570432,94901.0,94900.0,33.77475209]
["bitfinex-derivatives","BTCF0:USTF0",1745590106760,0.492072,94901.0,94900.0,33.77475209]
["bitfinex-derivatives","BTCF0:USTF0",1745590107059,0.46506,94901.0,94900.0,33.77475209]
["bitfinex-derivatives","BTCF0:USTF0",1745590107653,0.46506,94901.0,94900.0,33.77460049]
["bitfinex-derivatives","BTCF0:USTF0",1745590108451,0.46506,94901.0,94900.0,33.75107049]
["bitfinex-derivatives","BTCF0:USTF0",1745590110465,0.46506,94901.0,94900.0,34.11187049]
["bitfinex-derivatives","BTCF0:USTF0",1745590110466,0.07836,94901.0,94900.0,34.11187049]
["bitfinex-derivatives","BTCF0:USTF0",1745590110655,0.07836,94901.0,94900.0,34.32250899]
["bitfinex-derivatives","BTCF0:USTF0",1745590111054,0.00526,94905.0,94904.0,0.2106296]
["bitfinex-derivatives","BTCF0:USTF0",1745590111255,0.00804287,94913.0,94906.0,0.0526563]
["bitfinex-derivatives","BTCF0:USTF0",1745590111455,0.07836,94931.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590111656,0.07836,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590111860,0.13225737,94931.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590112050,0.05389737,94931.0,94921.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1745590112255,0.45146,94930.0,94921.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1745590112458,0.07836,94930.0,94921.0,0.5998919]
["bitfinex-derivatives","BTCF0:USTF0",1745590112662,0.00526,94929.0,94921.0,0.5998919]
["bitfinex-derivatives","BTCF0:USTF0",1745590113257,0.00526,94929.0,94922.0,0.2105894]
["bitfinex-derivatives","BTCF0:USTF0",1745590113563,0.07836,94928.0,94921.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1745590114363,0.07836,94928.0,94921.0,0.5998906]
["bitfinex-derivatives","BTCF0:USTF0",1745590114661,0.07836,94928.0,94921.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1745590115454,0.07836,94928.0,94921.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1745590116362,0.08036,94928.0,94921.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1745590116564,0.08536,94928.0,94921.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745590116864,0.3608,94922.0,94914.0,0.13086284]
["bitfinex-derivatives","BTCF0:USTF0",1745590117064,0.3608,94922.0,94900.0,34.10987049]
["bitfinex-derivatives","BTCF0:USTF0",1745590117065,0.3608,94915.0,94900.0,33.74907049]
["bitfinex-derivatives","BTCF0:USTF0",1745590117257,0.3608,94904.0,94900.0,33.74907049]
["bitfinex-derivatives","BTCF0:USTF0",1745590117459,0.65446,94903.0,94900.0,33.74907049]
["bitfinex-derivatives","BTCF0:USTF0",1745590117864,0.65446,94903.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590118065,0.26206,94903.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590118378,0.07836,94903.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590118759,0.07836,94903.0,94902.0,0.5714341]
["bitfinex-derivatives","BTCF0:USTF0",1745590119062,0.3608,94919.0,94903.0,0.0526578]
["bitfinex-derivatives","BTCF0:USTF0",1745590119266,0.27106,94918.0,94902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745590119459,0.27106,94918.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590119659,0.1984,94917.0,94911.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745590120162,0.1927,94916.0,94912.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745590120567,0.29806001,94916.0,94913.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745590120760,0.3865,94915.0,94913.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745590120955,0.491856,94915.0,94913.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745590121155,0.29806001,94914.0,94913.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745590121561,0.49266001,94914.0,94913.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1745590121865,0.49266001,94914.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590122066,0.3873,94914.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590122565,0.3913,94914.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590123267,0.3893,94914.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590123469,0.3913,94914.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590123871,0.3913,94914.0,94902.0,0.571434]
["bitfinex-derivatives","BTCF0:USTF0",1745590124271,0.3913,94914.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590124864,0.3913,94914.0,94903.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745590127569,0.07836,94913.0,94903.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745590127768,0.3608,94911.0,94903.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745590128463,0.1836,94910.0,94903.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745590128661,0.3664,94910.0,94903.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745590130663,0.3674,94910.0,94903.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745590131770,0.3684,94910.0,94903.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745590132274,0.3684,94910.0,94900.0,33.74907049]
["bitfinex-derivatives","BTCF0:USTF0",1745590132275,0.105368,94909.0,94900.0,33.74907049]
["bitfinex-derivatives","BTCF0:USTF0",1745590132464,0.3608,94901.0,94900.0,33.64486055]
["bitfinex-derivatives","BTCF0:USTF0",1745590132861,0.466172,94901.0,94900.0,33.64486055]
["bitfinex-derivatives","BTCF0:USTF0",1745590133262,0.466172,94901.0,94900.0,33.57496931]
["bitfinex-derivatives","BTCF0:USTF0",1745590133573,0.466172,94901.0,94900.0,33.08985931]
["bitfinex-derivatives","BTCF0:USTF0",1745590134269,0.466172,94901.0,94900.0,33.09085931]
["bitfinex-derivatives","BTCF0:USTF0",1745590134574,0.466172,94901.0,94900.0,33.06143931]
["bitfinex-derivatives","BTCF0:USTF0",1745590135166,0.466172,94901.0,94900.0,31.66207931]
["bitfinex-derivatives","BTCF0:USTF0",1745590135561,0.466172,94901.0,94900.0,31.62797297]
["bitfinex-derivatives","BTCF0:USTF0",1745590135964,0.544492,94901.0,94900.0,31.62797297]
["bitfinex-derivatives","BTCF0:USTF0",1745590136172,0.183692,94901.0,94900.0,31.62797297]
["bitfinex-derivatives","BTCF0:USTF0",1745590136369,0.07832,94901.0,94900.0,31.62797297]
["bitfinex-derivatives","BTCF0:USTF0",1745590136565,0.07832,94901.0,94900.0,31.61029297]
["bitfinex-derivatives","BTCF0:USTF0",1745590137176,0.47412,94901.0,94900.0,31.61029297]
["bitfinex-derivatives","BTCF0:USTF0",1745590137664,0.07832,94901.0,94900.0,31.61029297]
["bitfinex-derivatives","BTCF0:USTF0",1745590138966,0.07832,94901.0,94900.0,31.82093147]
["bitfinex-derivatives","BTCF0:USTF0",1745590139381,0.07832,94901.0,94900.0,32.20143147]
["bitfinex-derivatives","BTCF0:USTF0",1745590139670,1.38852,94915.0,94914.0,0.2106074]
["bitfinex-derivatives","BTCF0:USTF0",1745590139871,1.46684,94915.0,94914.0,0.2106074]
["bitfinex-derivatives","BTCF0:USTF0",1745590140264,1.46684,94915.0,94914.0,0.60691552]
["bitfinex-derivatives","BTCF0:USTF0",1745590140769,1.47084,94915.0,94914.0,0.60691552]
["bitfinex-derivatives","BTCF0:USTF0",1745590141772,1.47084,94915.0,94914.0,0.39630812]
["bitfinex-derivatives","BTCF0:USTF0",1745590141967,1.47084,94915.0,94914.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1745590142871,1.47084,94915.0,94914.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745590143769,1.47084,94915.0,94914.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745590144472,1.47084,94915.0,94914.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745590146564,1.47084,94915.0,94900.0,31.57137512]
["bitfinex-derivatives","BTCF0:USTF0",1745590146770,0.19358146,94910.0,94902.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745590147072,0.3756,94909.0,94902.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745590148370,0.7374,94909.0,94902.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745590150768,0.7374,94909.0,94900.0,31.48559465]
["bitfinex-derivatives","BTCF0:USTF0",1745590151680,0.3608,94901.0,94900.0,31.31923265]
["bitfinex-derivatives","BTCF0:USTF0",1745590152177,0.466172,94901.0,94900.0,31.31923265]
["bitfinex-derivatives","BTCF0:USTF0",1745590152674,0.466172,94901.0,94900.0,31.31603265]
["bitfinex-derivatives","BTCF0:USTF0",1745590153175,0.43912,94901.0,94900.0,31.31603265]
["bitfinex-derivatives","BTCF0:USTF0",1745590153684,0.43912,94901.0,94900.0,31.31703265]
["bitfinex-derivatives","BTCF0:USTF0",1745590153870,0.7909,94909.0,94900.0,31.31803265]
["bitfinex-derivatives","BTCF0:USTF0",1745590154071,0.07832,94910.0,94909.0,0.2632731]
["bitfinex-derivatives","BTCF0:USTF0",1745590154266,0.07832,94910.0,94909.0,0.6362731]
["bitfinex-derivatives","BTCF0:USTF0",1745590154579,0.07832,94910.0,94909.0,0.57686629]
["bitfinex-derivatives","BTCF0:USTF0",1745590154970,0.3732,94929.0,94911.0,0.0526534]
["bitfinex-derivatives","BTCF0:USTF0",1745590155167,0.07832,94914.0,94913.0,0.2106097]
["bitfinex-derivatives","BTCF0:USTF0",1745590155368,0.07832,94914.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590155677,0.001,94910.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590156575,0.45118,94909.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590157079,0.26058,94909.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590157771,0.26158,94909.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590158276,0.07928,94909.0,94908.0,0.5714208]
["bitfinex-derivatives","BTCF0:USTF0",1745590159781,0.07928,94909.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590160677,0.07928,94909.0,94908.0,0.5714208]
["bitfinex-derivatives","BTCF0:USTF0",1745590161584,0.07928,94909.0,94908.0,0.58703146]
["bitfinex-derivatives","BTCF0:USTF0",1745590161882,0.07928,94909.0,94908.0,0.37641066]
["bitfinex-derivatives","BTCF0:USTF0",1745590162284,0.07928,94909.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590162488,0.07928,94909.0,94908.0,0.37631377]
["bitfinex-derivatives","BTCF0:USTF0",1745590162677,0.07928,94909.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590163980,0.001,94909.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590164181,0.001,94909.0,94908.0,0.5714208]
["bitfinex-derivatives","BTCF0:USTF0",1745590164688,0.1822,94929.0,94921.0,0.2105911]
["bitfinex-derivatives","BTCF0:USTF0",1745590164882,0.07824,94928.0,94923.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745590165279,0.07824,94928.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590165678,0.3852,94927.0,94924.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745590166280,0.07824,94926.0,94924.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745590166485,0.07824,94926.0,94925.0,0.210583]
["bitfinex-derivatives","BTCF0:USTF0",1745590166681,0.07824,94926.0,94924.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745590167073,0.07824,94926.0,94925.0,0.210583]
["bitfinex-derivatives","BTCF0:USTF0",1745590167487,0.07924,94926.0,94925.0,0.210583]
["bitfinex-derivatives","BTCF0:USTF0",1745590167986,0.08324,94926.0,94924.0,0.409085]
["bitfinex-derivatives","BTCF0:USTF0",1745590168378,0.08224,94926.0,94924.0,0.409085]
["bitfinex-derivatives","BTCF0:USTF0",1745590168779,0.08224,94926.0,94924.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745590168981,0.004,94926.0,94925.0,0.571383]
["bitfinex-derivatives","BTCF0:USTF0",1745590169174,0.004,94926.0,94925.0,0.58738917]
["bitfinex-derivatives","BTCF0:USTF0",1745590169883,0.00798973,94932.0,94931.0,0.2105697]
["bitfinex-derivatives","BTCF0:USTF0",1745590170085,0.19358146,94941.0,94930.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745590170286,0.1802,94932.0,94931.0,0.2105697]
["bitfinex-derivatives","BTCF0:USTF0",1745590171375,0.1812,94932.0,94931.0,0.2105697]
["bitfinex-derivatives","BTCF0:USTF0",1745590171684,0.1812,94932.0,94930.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745590172079,0.1828,94931.0,94930.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745590172887,0.1828,94931.0,94930.0,0.4092719]
["bitfinex-derivatives","BTCF0:USTF0",1745590173275,0.004,94932.0,94930.0,0.4092719]
["bitfinex-derivatives","BTCF0:USTF0",1745590173684,0.003,94932.0,94931.0,0.2105697]
["bitfinex-derivatives","BTCF0:USTF0",1745590173880,0.003,94931.0,94930.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745590174281,0.0812,94931.0,94930.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745590174784,0.0812,94931.0,94930.0,0.4092719]
["bitfinex-derivatives","BTCF0:USTF0",1745590175282,0.0812,94931.0,94930.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745590175483,0.4513,94931.0,94930.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745590175981,0.4513,94931.0,94930.0,0.4092719]
["bitfinex-derivatives","BTCF0:USTF0",1745590176177,0.4483,94931.0,94930.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745590176376,0.4483,94931.0,94930.0,0.4092719]
["bitfinex-derivatives","BTCF0:USTF0",1745590176576,0.0792,94931.0,94930.0,0.4092719]
["bitfinex-derivatives","BTCF0:USTF0",1745590176786,0.0792,94931.0,94930.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745590176979,0.0822,94931.0,94930.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745590177779,0.0822,94931.0,94930.0,0.4092719]
["bitfinex-derivatives","BTCF0:USTF0",1745590180182,0.0822,94931.0,94930.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745590180383,0.0822,94931.0,94930.0,0.4092719]
["bitfinex-derivatives","BTCF0:USTF0",1745590182977,0.0822,94931.0,94930.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745590183392,0.0822,94931.0,94930.0,0.4092719]
["bitfinex-derivatives","BTCF0:USTF0",1745590184584,0.0822,94931.0,94930.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745590184787,0.0822,94931.0,94930.0,0.4092719]
["bitfinex-derivatives","BTCF0:USTF0",1745590184986,0.0822,94931.0,94930.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745590185284,0.0822,94931.0,94930.0,0.4092719]
["bitfinex-derivatives","BTCF0:USTF0",1745590185486,0.0822,94931.0,94930.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745590185784,0.0822,94931.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590185986,0.5677,94930.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590187784,0.5687,94930.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590188390,0.5717,94930.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590188890,0.5717,94930.0,94926.0,0.2105802]
["bitfinex-derivatives","BTCF0:USTF0",1745590189186,0.5717,94930.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590189787,0.5717,94930.0,94926.0,0.5873803]
["bitfinex-derivatives","BTCF0:USTF0",1745590190094,0.5717,94930.0,94926.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745590190586,0.0782,94929.0,94926.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745590190981,0.3956,94928.0,94926.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745590191289,0.3956,94928.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590192282,0.3956,94928.0,94911.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745590192283,0.3608,94926.0,94907.0,0.23824274]
["bitfinex-derivatives","BTCF0:USTF0",1745590192488,0.3608,94913.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590192799,0.66702,94912.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590193094,0.66702,94912.0,94901.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745590193498,0.66702,94912.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590193991,0.66702,94912.0,94911.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745590194887,0.46972,94912.0,94911.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745590195490,0.46972,94912.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590195888,0.46972,94912.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745590196092,0.46972,94912.0,94911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745590196689,0.46972,94912.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745590196987,0.46972,94912.0,94910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745590197183,0.1895,94911.0,94910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745590197583,0.5597,94911.0,94910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745590197790,1.025864,94911.0,94900.0,31.31603265]
["bitfinex-derivatives","BTCF0:USTF0",1745590198091,0.3608,94903.0,94900.0,30.86310588]
["bitfinex-derivatives","BTCF0:USTF0",1745590198295,0.3697,94902.0,94900.0,30.85510588]
["bitfinex-derivatives","BTCF0:USTF0",1745590199285,0.3697,94902.0,94900.0,30.85810588]
["bitfinex-derivatives","BTCF0:USTF0",1745590199983,0.3697,94902.0,94900.0,30.85710588]
["bitfinex-derivatives","BTCF0:USTF0",1745590201194,0.07816,94904.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590201393,0.07816,94904.0,94903.0,0.2106319]
["bitfinex-derivatives","BTCF0:USTF0",1745590201803,0.08333,94917.0,94911.0,0.2106132]
["bitfinex-derivatives","BTCF0:USTF0",1745590202092,0.3608,94913.0,94912.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745590203089,0.001,94913.0,94912.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745590203493,0.001,94913.0,94912.0,0.4015119]
["bitfinex-derivatives","BTCF0:USTF0",1745590204401,0.003,94913.0,94912.0,0.4015119]
["bitfinex-derivatives","BTCF0:USTF0",1745590204588,0.003,94913.0,94912.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745590205195,0.002,94913.0,94912.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1745590205598,0.002,94913.0,94912.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745590205894,0.001,94913.0,94912.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745590206094,0.002,94913.0,94912.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745590206903,0.002,94913.0,94904.0,0.210629]
["bitfinex-derivatives","BTCF0:USTF0",1745590207198,0.3667,94912.0,94902.0,0.4260584]
["bitfinex-derivatives","BTCF0:USTF0",1745590207388,0.3667,94912.0,94905.0,0.2106252]
["bitfinex-derivatives","BTCF0:USTF0",1745590207594,0.3667,94912.0,94906.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745590207795,0.3667,94912.0,94906.0,0.3953245]
["bitfinex-derivatives","BTCF0:USTF0",1745590208097,0.3667,94912.0,94906.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745590208407,0.002,94913.0,94909.0,0.0526546]
["bitfinex-derivatives","BTCF0:USTF0",1745590208608,0.002,94913.0,94912.0,0.2106119]
["bitfinex-derivatives","BTCF0:USTF0",1745590208903,0.001,94912.0,94910.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1745590209099,0.1949,94912.0,94910.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1745590209303,0.1949,94912.0,94911.0,0.2106141]
["bitfinex-derivatives","BTCF0:USTF0",1745590209694,0.001,94912.0,94911.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1745590210294,0.001,94912.0,94911.0,0.6008141]
["bitfinex-derivatives","BTCF0:USTF0",1745590210489,0.001,94912.0,94911.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1745590210695,0.001,94913.0,94911.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1745590211194,0.1933,94912.0,94911.0,0.6008136]
["bitfinex-derivatives","BTCF0:USTF0",1745590211603,0.1933,94912.0,94911.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1745590211998,0.1943,94912.0,94911.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1745590212197,0.3807,94912.0,94911.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745590213700,0.3817,94912.0,94911.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745590215298,0.3807,94912.0,94911.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745590216101,0.1943,94912.0,94911.0,0.4100141]
["bitfinex-derivatives","BTCF0:USTF0",1745590216294,0.001,94912.0,94911.0,0.4100141]
["bitfinex-derivatives","BTCF0:USTF0",1745590216904,0.1847,94915.0,94912.0,0.2106109]
["bitfinex-derivatives","BTCF0:USTF0",1745590217098,0.1847,94915.0,94913.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1745590217797,0.1847,94915.0,94914.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745590218205,0.1847,94915.0,94914.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1745590218503,0.1857,94915.0,94914.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1745590218707,0.1857,94915.0,94914.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1745590219603,0.002,94915.0,94914.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1745590220001,0.002,94915.0,94914.0,0.5851074]
["bitfinex-derivatives","BTCF0:USTF0",1745590220909,0.00517,94919.0,94918.0,0.2105986]
["bitfinex-derivatives","BTCF0:USTF0",1745590221111,0.00517,94919.0,94918.0,0.5713986]
["bitfinex-derivatives","BTCF0:USTF0",1745590221405,0.07816,94921.0,94920.0,0.2105941]
["bitfinex-derivatives","BTCF0:USTF0",1745590221611,0.07816,94921.0,94919.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1745590221907,0.07816,94921.0,94919.0,0.7935954]
["bitfinex-derivatives","BTCF0:USTF0",1745590222099,0.07816,94921.0,94919.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1745590222300,0.1807,94920.0,94919.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1745590222607,0.1807,94920.0,94919.0,0.7935963]
["bitfinex-derivatives","BTCF0:USTF0",1745590223399,0.1807,94920.0,94919.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1745590223710,0.1807,94920.0,94919.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745590223908,0.3757,94920.0,94919.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745590224101,0.3757,94920.0,94919.0,0.5959963]
["bitfinex-derivatives","BTCF0:USTF0",1745590224301,0.1807,94920.0,94919.0,0.5959963]
["bitfinex-derivatives","BTCF0:USTF0",1745590224802,0.1807,94920.0,94919.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745590225509,0.1807,94920.0,94919.0,0.5959963]
["bitfinex-derivatives","BTCF0:USTF0",1745590226209,0.07808,94922.0,94919.0,0.5959963]
["bitfinex-derivatives","BTCF0:USTF0",1745590226411,0.1949,94921.0,94919.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745590226898,0.3906,94921.0,94919.0,0.595995]
["bitfinex-derivatives","BTCF0:USTF0",1745590227102,0.001,94920.0,94919.0,0.5959963]
["bitfinex-derivatives","BTCF0:USTF0",1745590227709,0.1949,94921.0,94920.0,0.2105941]
["bitfinex-derivatives","BTCF0:USTF0",1745590227912,0.1959,94921.0,94920.0,0.2105941]
["bitfinex-derivatives","BTCF0:USTF0",1745590228110,0.001,94921.0,94920.0,0.6037941]
["bitfinex-derivatives","BTCF0:USTF0",1745590228510,0.07808,94922.0,94921.0,0.2105919]
["bitfinex-derivatives","BTCF0:USTF0",1745590229015,0.07808,94922.0,94921.0,0.5784919]
["bitfinex-derivatives","BTCF0:USTF0",1745590229214,0.00517,94924.0,94921.0,0.5784919]
["bitfinex-derivatives","BTCF0:USTF0",1745590229215,0.00517,94924.0,94923.0,0.2105875]
["bitfinex-derivatives","BTCF0:USTF0",1745590229405,0.00517,94924.0,94923.0,0.5713875]
["bitfinex-derivatives","BTCF0:USTF0",1745590229601,0.26804,94939.0,94935.0,0.2105609]
["bitfinex-derivatives","BTCF0:USTF0",1745590229918,0.26804,94939.0,94935.0,0.5713609]
["bitfinex-derivatives","BTCF0:USTF0",1745590230315,0.19,94939.0,94935.0,0.5713609]
["bitfinex-derivatives","BTCF0:USTF0",1745590230617,0.07804,94945.0,94935.0,0.9392609]
["bitfinex-derivatives","BTCF0:USTF0",1745590230817,0.00517,94940.0,94935.0,0.9392609]
["bitfinex-derivatives","BTCF0:USTF0",1745590231018,0.0092,94936.0,94935.0,0.9392609]
["bitfinex-derivatives","BTCF0:USTF0",1745590231818,0.0092,94936.0,94935.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1745590232016,0.0102,94936.0,94935.0,0.7511609]
["bitfinex-derivatives","BTCF0:USTF0",1745590232320,0.3973,94936.0,94935.0,0.7511609]
["bitfinex-derivatives","BTCF0:USTF0",1745590232510,0.2026,94936.0,94935.0,0.7511609]
["bitfinex-derivatives","BTCF0:USTF0",1745590232717,0.0102,94936.0,94935.0,0.7511609]
["bitfinex-derivatives","BTCF0:USTF0",1745590233321,0.0062,94936.0,94935.0,0.7511609]
["bitfinex-derivatives","BTCF0:USTF0",1745590233620,0.0092,94936.0,94935.0,0.7511609]
["bitfinex-derivatives","BTCF0:USTF0",1745590234114,0.1751,94997.0,94935.0,0.645936]
["bitfinex-derivatives","BTCF0:USTF0",1745590234314,0.5833,94959.0,94955.0,0.5713154]
["bitfinex-derivatives","BTCF0:USTF0",1745590234515,0.5833,94959.0,94958.0,0.2105099]
["bitfinex-derivatives","BTCF0:USTF0",1745590234715,0.00787295,94961.0,94956.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745590234914,0.3891,94976.0,94970.0,0.2104831]
["bitfinex-derivatives","BTCF0:USTF0",1745590235120,0.43252031,94976.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590235417,0.44028578,94976.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590235917,0.24358578,94976.0,94975.0,0.5712722]
["bitfinex-derivatives","BTCF0:USTF0",1745590236419,0.00876547,94976.0,94975.0,0.9861722]
["bitfinex-derivatives","BTCF0:USTF0",1745590236617,0.00876547,94976.0,94975.0,1.00233001]
["bitfinex-derivatives","BTCF0:USTF0",1745590237012,0.14876547,94976.0,94975.0,1.00232935]
["bitfinex-derivatives","BTCF0:USTF0",1745590237219,0.01576547,94976.0,94975.0,0.9861722]
["bitfinex-derivatives","BTCF0:USTF0",1745590237717,0.01476547,94976.0,94975.0,1.00253145]
["bitfinex-derivatives","BTCF0:USTF0",1745590237921,0.00776547,94976.0,94975.0,1.00253145]
["bitfinex-derivatives","BTCF0:USTF0",1745590238117,0.003,94976.0,94975.0,1.00253145]
["bitfinex-derivatives","BTCF0:USTF0",1745590238436,0.00526,94990.0,94989.0,0.2104412]
["bitfinex-derivatives","BTCF0:USTF0",1745590238618,0.04522894,94997.0,94993.0,0.2104304]
["bitfinex-derivatives","BTCF0:USTF0",1745590238917,0.1991,94996.0,94994.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1745590239320,0.1921,94995.0,94994.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1745590239516,0.00807185,94995.0,94994.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1745590239714,0.07804,95005.0,94994.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1745590239910,0.1991,94999.0,94994.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1745590240113,0.43433689,94999.0,94994.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1745590240710,0.44223893,94999.0,94994.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1745590240912,0.44223893,94999.0,94994.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745590240913,0.39910204,94999.0,94994.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745590241122,0.39910204,94999.0,94998.0,0.2104212]
["bitfinex-derivatives","BTCF0:USTF0",1745590241317,0.00790204,94999.0,94998.0,0.2104212]
["bitfinex-derivatives","BTCF0:USTF0",1745590241515,0.0448353,95003.0,94994.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745590241718,0.001,94999.0,94997.0,0.4004217]
["bitfinex-derivatives","BTCF0:USTF0",1745590241914,0.1833,94999.0,94998.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745590242623,0.1823,94999.0,94998.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1745590242822,0.1823,94999.0,94998.0,0.5920212]
["bitfinex-derivatives","BTCF0:USTF0",1745590244021,0.1823,94999.0,94998.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1745590244219,0.3819,94999.0,94998.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1745590244520,0.38988024,94999.0,94993.0,0.210432]
["bitfinex-derivatives","BTCF0:USTF0",1745590244720,0.38988024,94999.0,94993.0,0.394332]
["bitfinex-derivatives","BTCF0:USTF0",1745590245323,0.38988024,94999.0,94994.0,0.2104299]
["bitfinex-derivatives","BTCF0:USTF0",1745590245523,0.38988024,94999.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590245725,0.3608,94997.0,94982.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745590246019,0.573,94996.0,94982.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745590246225,0.5729,94996.0,94985.0,0.2104492]
["bitfinex-derivatives","BTCF0:USTF0",1745590246415,0.5729,94996.0,94986.0,0.2104472]
["bitfinex-derivatives","BTCF0:USTF0",1745590246612,0.5729,94996.0,94982.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745590246813,0.5729,94996.0,94986.0,0.2104474]
["bitfinex-derivatives","BTCF0:USTF0",1745590247216,0.5729,94996.0,94987.0,0.6253454]
["bitfinex-derivatives","BTCF0:USTF0",1745590247419,0.5729,94996.0,94987.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745590248416,0.5739,94996.0,94987.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745590248812,0.5739,94996.0,94987.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1745590249235,0.5739,94996.0,94987.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745590250023,0.5739,94996.0,94985.0,0.2104481]
["bitfinex-derivatives","BTCF0:USTF0",1745590250221,0.001,94996.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590250422,0.001,94996.0,94995.0,0.5712279]
["bitfinex-derivatives","BTCF0:USTF0",1745590250727,0.001,94996.0,94987.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1745590250915,0.5814,94995.0,94987.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745590251122,0.5814,94995.0,94984.0,0.210452]
["bitfinex-derivatives","BTCF0:USTF0",1745590251421,0.5814,94995.0,94982.0,0.2431141]
["bitfinex-derivatives","BTCF0:USTF0",1745590251621,0.5814,94995.0,94983.0,0.2104536]
["bitfinex-derivatives","BTCF0:USTF0",1745590251823,0.5814,94995.0,94983.0,0.2104526]
["bitfinex-derivatives","BTCF0:USTF0",1745590252020,0.001,94995.0,94991.0,0.5712351]
["bitfinex-derivatives","BTCF0:USTF0",1745590252223,0.382,94994.0,94992.0,0.5980329]
["bitfinex-derivatives","BTCF0:USTF0",1745590252428,0.382,94994.0,94993.0,0.2104323]
["bitfinex-derivatives","BTCF0:USTF0",1745590253025,0.382,94994.0,94993.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745590254325,0.382,94994.0,94993.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745590254627,0.382,94994.0,94993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745590255014,0.382,94994.0,94993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745590255222,0.382,94994.0,94993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745590255822,0.382,94994.0,94993.0,0.2134323]
["bitfinex-derivatives","BTCF0:USTF0",1745590256022,0.382,94994.0,94993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745590256325,0.382,94994.0,94993.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745590256517,0.382,94994.0,94993.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745590256719,0.382,94994.0,94993.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745590257122,0.382,94994.0,94993.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745590257321,0.382,94994.0,94993.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745590258327,0.382,94994.0,94993.0,0.20450633]
["bitfinex-derivatives","BTCF0:USTF0",1745590258727,0.382,94994.0,94993.0,0.41493863]
["bitfinex-derivatives","BTCF0:USTF0",1745590258931,0.382,94994.0,94993.0,0.60563863]
["bitfinex-derivatives","BTCF0:USTF0",1745590259325,0.382,94994.0,94993.0,0.6055922]
["bitfinex-derivatives","BTCF0:USTF0",1745590260742,0.00798024,94999.0,94998.0,0.2104212]
["bitfinex-derivatives","BTCF0:USTF0",1745590260934,0.1,95000.0,94999.0,0.210419]
["bitfinex-derivatives","BTCF0:USTF0",1745590261130,0.1,95000.0,94999.0,0.3310429]
["bitfinex-derivatives","BTCF0:USTF0",1745590261726,0.1,95000.0,94999.0,0.5162429]
["bitfinex-derivatives","BTCF0:USTF0",1745590262126,0.10793306,95000.0,94999.0,0.51640258]
["bitfinex-derivatives","BTCF0:USTF0",1745590262331,0.10793306,95000.0,94999.0,0.51741275]
["bitfinex-derivatives","BTCF0:USTF0",1745590262935,0.00525,95009.0,95006.0,0.2104035]
["bitfinex-derivatives","BTCF0:USTF0",1745590263135,0.00908124,95007.0,95006.0,0.58673325]
["bitfinex-derivatives","BTCF0:USTF0",1745590263323,0.05204999,95020.0,95006.0,1.10898574]
["bitfinex-derivatives","BTCF0:USTF0",1745590263640,0.05204999,95020.0,95019.0,0.2103747]
["bitfinex-derivatives","BTCF0:USTF0",1745590263838,0.05204999,95020.0,95019.0,0.22590445]
["bitfinex-derivatives","BTCF0:USTF0",1745590264028,0.05204999,95020.0,95019.0,0.01552975]
["bitfinex-derivatives","BTCF0:USTF0",1745590264231,0.1924,95028.0,95019.0,0.01552975]
["bitfinex-derivatives","BTCF0:USTF0",1745590264539,0.1924,95028.0,95020.0,0.01552975]
["bitfinex-derivatives","BTCF0:USTF0",1745590264734,0.382,95027.0,95018.0,0.3916758]
["bitfinex-derivatives","BTCF0:USTF0",1745590265038,0.382,95027.0,95019.0,0.01607692]
["bitfinex-derivatives","BTCF0:USTF0",1745590265231,0.382,95027.0,95020.0,0.01607692]
["bitfinex-derivatives","BTCF0:USTF0",1745590265426,0.382,95027.0,95018.0,0.2338941]
["bitfinex-derivatives","BTCF0:USTF0",1745590265633,0.3608,95060.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590265832,0.1902,95056.0,95044.0,0.0525796]
["bitfinex-derivatives","BTCF0:USTF0",1745590266040,0.25972,95055.0,95045.0,0.39625786]
["bitfinex-derivatives","BTCF0:USTF0",1745590266230,0.3608,95048.0,95036.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745590266429,0.3608,95040.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590266625,0.1902,95039.0,95032.0,0.01604965]
["bitfinex-derivatives","BTCF0:USTF0",1745590266934,0.372,95039.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590267236,0.002,95027.0,95026.0,0.2103592]
["bitfinex-derivatives","BTCF0:USTF0",1745590267432,0.3628,95027.0,95007.0,0.1604691]
["bitfinex-derivatives","BTCF0:USTF0",1745590267632,0.19358146,95020.0,95011.0,0.1973051]
["bitfinex-derivatives","BTCF0:USTF0",1745590267833,0.372,95019.0,95012.0,0.0158051]
["bitfinex-derivatives","BTCF0:USTF0",1745590268023,0.07792,95018.0,95008.0,0.210399]
["bitfinex-derivatives","BTCF0:USTF0",1745590268228,0.07792,95018.0,95009.0,0.2103958]
["bitfinex-derivatives","BTCF0:USTF0",1745590268429,0.3772,95017.0,95015.0,0.2103824]
["bitfinex-derivatives","BTCF0:USTF0",1745590268629,0.3772,95017.0,95007.0,0.1604691]
["bitfinex-derivatives","BTCF0:USTF0",1745590268630,0.3772,95017.0,95016.0,0.01604719]
["bitfinex-derivatives","BTCF0:USTF0",1745590269233,0.3772,95017.0,95016.0,0.22642859]
["bitfinex-derivatives","BTCF0:USTF0",1745590269425,0.1805,95017.0,95016.0,0.22642859]
["bitfinex-derivatives","BTCF0:USTF0",1745590269631,0.07792,95024.0,95023.0,0.2103659]
["bitfinex-derivatives","BTCF0:USTF0",1745590269835,0.23384078,95025.0,95024.0,0.2103636]
["bitfinex-derivatives","BTCF0:USTF0",1745590270327,0.23384078,95025.0,95023.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745590270534,0.23384078,95025.0,95024.0,0.2103636]
["bitfinex-derivatives","BTCF0:USTF0",1745590271040,0.23384078,95025.0,95024.0,0.2263311]
["bitfinex-derivatives","BTCF0:USTF0",1745590271542,0.23384078,95025.0,95024.0,0.2283311]
["bitfinex-derivatives","BTCF0:USTF0",1745590272232,0.23384078,95025.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590272437,0.3608,95015.0,94992.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745590272737,0.3608,95003.0,94993.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745590272930,0.3608,94994.0,94983.0,0.00526407]
["bitfinex-derivatives","BTCF0:USTF0",1745590273136,0.3608,94984.0,94983.0,0.00526407]
["bitfinex-derivatives","BTCF0:USTF0",1745590273738,0.36865427,94984.0,94983.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1745590273941,0.36865427,94984.0,94957.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745590273942,0.72393427,94984.0,94957.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745590274240,0.3608,94977.0,94957.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745590274442,0.00785427,94984.0,94967.0,0.19358146]
["bitfinex-derivatives","BTCF0:USTF0",1745590274734,0.00735427,94984.0,94976.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745590274939,0.3608,94977.0,94976.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745590275131,0.3608,94977.0,94976.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745590275435,0.00801382,94984.0,94976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745590275643,0.3608,94977.0,94976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745590275837,0.3608,94977.0,94961.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745590276229,0.3608,94982.0,94976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745590276434,0.3608,94982.0,94977.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745590276629,0.3608,94982.0,94977.0,0.484088]
["bitfinex-derivatives","BTCF0:USTF0",1745590276842,0.3608,94982.0,94977.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745590277932,0.001,94982.0,94977.0,0.3986666]
["bitfinex-derivatives","BTCF0:USTF0",1745590278236,0.001,94982.0,94977.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745590278424,0.3608,94981.0,94977.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745590278833,0.3608,94981.0,94978.0,0.105288]
["bitfinex-derivatives","BTCF0:USTF0",1745590279028,0.3608,94981.0,94977.0,0.295488]
["bitfinex-derivatives","BTCF0:USTF0",1745590279330,0.3608,94981.0,94977.0,0.296488]
["bitfinex-derivatives","BTCF0:USTF0",1745590279833,0.3608,94981.0,94977.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745590281227,0.3608,94981.0,94977.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745590281430,0.3608,94979.0,94977.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745590281636,0.3608,94979.0,94978.0,0.2104648]
["bitfinex-derivatives","BTCF0:USTF0",1745590281833,0.3608,94979.0,94978.0,0.105288]
["bitfinex-derivatives","BTCF0:USTF0",1745590282237,0.3608,94979.0,94977.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745590283129,0.3608,94979.0,94977.0,0.4056659]
["bitfinex-derivatives","BTCF0:USTF0",1745590283538,0.3608,94979.0,94977.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745590283733,0.3608,94979.0,94977.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745590284041,0.3608,94979.0,94978.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745590284931,0.3608,94979.0,94977.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745590285130,0.07792,94978.0,94977.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745590285643,0.27532,94978.0,94977.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745590285830,0.46822,94978.0,94966.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745590286138,0.3608,94967.0,94962.0,0.2105002]
["bitfinex-derivatives","BTCF0:USTF0",1745590286335,0.5798,94966.0,94961.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1745590286533,0.5798,94966.0,94950.0,0.28883442]
["bitfinex-derivatives","BTCF0:USTF0",1745590286738,0.5798,94966.0,94940.0,0.28883442]
["bitfinex-derivatives","BTCF0:USTF0",1745590286941,0.3608,94967.0,94955.0,0.1579369]
["bitfinex-derivatives","BTCF0:USTF0",1745590287133,0.3608,94967.0,94957.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745590287337,0.3608,94967.0,94956.0,0.5006212]
["bitfinex-derivatives","BTCF0:USTF0",1745590287639,0.3608,94967.0,94957.0,0.3158155]
["bitfinex-derivatives","BTCF0:USTF0",1745590287845,0.1801,94966.0,94957.0,0.2105118]
["bitfinex-derivatives","BTCF0:USTF0",1745590288144,0.3613,94966.0,94956.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745590288443,0.3613,94966.0,94959.0,0.0526267]
["bitfinex-derivatives","BTCF0:USTF0",1745590288631,0.3613,94966.0,94961.0,0.2105022]
["bitfinex-derivatives","BTCF0:USTF0",1745590288833,0.3613,94966.0,94962.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1745590289031,0.00388385,96081.0,94963.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745590289032,0.3608,94988.0,94963.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745590289231,0.3608,94976.0,94963.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745590289439,0.3608,94976.0,94967.0,0.0526224]
["bitfinex-derivatives","BTCF0:USTF0",1745590289733,0.3608,94976.0,94968.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745590289934,0.384,94975.0,94974.0,0.2104744]
["bitfinex-derivatives","BTCF0:USTF0",1745590290532,0.3608,94976.0,94975.0,0.2104722]
["bitfinex-derivatives","BTCF0:USTF0",1745590290735,0.3608,94976.0,94975.0,0.5037642]
["bitfinex-derivatives","BTCF0:USTF0",1745590290936,0.3608,94976.0,94975.0,0.3984722]
["bitfinex-derivatives","BTCF0:USTF0",1745590291541,0.3608,94976.0,94975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745590291847,0.7216,94976.0,94975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745590292741,0.7216,94976.0,94975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745590293135,0.7216,94976.0,94975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745590293341,0.7216,94976.0,94975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745590295947,0.7236,94976.0,94975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745590297041,0.7236,94976.0,94958.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745590297247,0.3608,94963.0,94958.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745590297546,0.3755,94962.0,94958.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745590298540,0.3755,94962.0,94958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745590298743,0.1829,94961.0,94958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745590299044,0.1829,94961.0,94952.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745590299249,0.3862,94960.0,94958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745590300448,0.3862,94960.0,94958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745590301547,0.3862,94960.0,94958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745590301749,0.3862,94960.0,94958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745590301953,0.3862,94960.0,94958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745590302150,0.07792,94959.0,94958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745590302348,0.46322,94959.0,94958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745590303646,0.46322,94959.0,94958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745590303848,0.46322,94959.0,94958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745590304047,0.46322,94959.0,94958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745590304450,0.46322,94959.0,94958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745590304649,0.46322,94959.0,94958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745590306060,0.46322,94959.0,94958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745590306361,0.46322,94959.0,94958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745590307058,0.19259066,95010.0,94958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745590307059,0.3608,94966.0,94958.0,0.110308]
["bitfinex-derivatives","BTCF0:USTF0",1745590307359,0.5643,94983.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590307554,0.197,94983.0,94982.0,0.2104567]
["bitfinex-derivatives","BTCF0:USTF0",1745590308550,0.3608,94991.0,94990.0,0.2051789]
["bitfinex-derivatives","BTCF0:USTF0",1745590308755,0.1872,94994.0,94993.0,0.2104323]
["bitfinex-derivatives","BTCF0:USTF0",1745590308951,0.06021832,94997.0,94994.0,0.0526074]
["bitfinex-derivatives","BTCF0:USTF0",1745590309152,0.3608,94997.0,94996.0,0.2104256]
["bitfinex-derivatives","BTCF0:USTF0",1745590309360,0.41473653,94997.0,94996.0,0.2104256]
["bitfinex-derivatives","BTCF0:USTF0",1745590309558,0.05393653,94997.0,94996.0,0.5982256]
["bitfinex-derivatives","BTCF0:USTF0",1745590309759,0.3619,95007.0,95006.0,0.2104035]
["bitfinex-derivatives","BTCF0:USTF0",1745590310357,0.4146095,95007.0,95006.0,0.31565949]
["bitfinex-derivatives","BTCF0:USTF0",1745590310550,0.0011,95007.0,95006.0,0.31565949]
["bitfinex-derivatives","BTCF0:USTF0",1745590310752,0.0089922,95007.0,95006.0,0.70345949]
["bitfinex-derivatives","BTCF0:USTF0",1745590310950,0.0011,95007.0,95006.0,0.70345949]
["bitfinex-derivatives","BTCF0:USTF0",1745590311453,0.0011,95007.0,95006.0,0.70745949]
["bitfinex-derivatives","BTCF0:USTF0",1745590312054,0.0011,95007.0,95006.0,0.6022035]
["bitfinex-derivatives","BTCF0:USTF0",1745590312555,0.0011,95007.0,95006.0,0.6032035]
["bitfinex-derivatives","BTCF0:USTF0",1745590314454,0.00908362,95007.0,95006.0,0.6032035]
["bitfinex-derivatives","BTCF0:USTF0",1745590315161,0.00908362,95007.0,95006.0,0.6022035]
["bitfinex-derivatives","BTCF0:USTF0",1745590315352,0.00908362,95007.0,95006.0,0.6032035]
["bitfinex-derivatives","BTCF0:USTF0",1745590316255,0.00908362,95007.0,95006.0,0.6022035]
["bitfinex-derivatives","BTCF0:USTF0",1745590316456,0.00908362,95007.0,95006.0,0.6032035]
["bitfinex-derivatives","BTCF0:USTF0",1745590316655,0.00908362,95007.0,95006.0,0.4039035]
["bitfinex-derivatives","BTCF0:USTF0",1745590317554,0.00908362,95007.0,95006.0,0.3999035]
["bitfinex-derivatives","BTCF0:USTF0",1745590317755,0.00908362,95007.0,95006.0,0.4049035]
["bitfinex-derivatives","BTCF0:USTF0",1745590318359,0.00908362,95007.0,95006.0,0.4039035]
["bitfinex-derivatives","BTCF0:USTF0",1745590318568,0.00908362,95007.0,95006.0,0.3999035]
["bitfinex-derivatives","BTCF0:USTF0",1745590318758,0.00908362,95007.0,95006.0,0.4039035]
["bitfinex-derivatives","BTCF0:USTF0",1745590320260,0.00908362,95007.0,95006.0,1.8539035]
["bitfinex-derivatives","BTCF0:USTF0",1745590320764,0.00908362,95007.0,95006.0,1.8499035]
["bitfinex-derivatives","BTCF0:USTF0",1745590320976,0.00908362,95007.0,95006.0,1.8539035]
["bitfinex-derivatives","BTCF0:USTF0",1745590321653,0.00908362,95007.0,95006.0,1.95915949]
["bitfinex-derivatives","BTCF0:USTF0",1745590322657,0.00908362,95007.0,95006.0,1.8539035]
["bitfinex-derivatives","BTCF0:USTF0",1745590323054,0.00798362,95007.0,95006.0,1.95915949]
["bitfinex-derivatives","BTCF0:USTF0",1745590323255,0.3608,95014.0,95013.0,0.210388]
["bitfinex-derivatives","BTCF0:USTF0",1745590323660,0.5545,95014.0,95013.0,0.210388]
["bitfinex-derivatives","BTCF0:USTF0",1745590323856,0.56245757,95014.0,95013.0,0.210388]
["bitfinex-derivatives","BTCF0:USTF0",1745590324055,0.56245757,95014.0,95013.0,2.024988]
["bitfinex-derivatives","BTCF0:USTF0",1745590324257,0.3608,95029.0,95013.0,2.280648]
["bitfinex-derivatives","BTCF0:USTF0",1745590324467,0.3608,95041.0,95022.0,0.0525917]
["bitfinex-derivatives","BTCF0:USTF0",1745590324663,0.04431924,95036.0,95031.0,0.5711481]
["bitfinex-derivatives","BTCF0:USTF0",1745590325061,0.04431924,95036.0,95031.0,0.6763761]
["bitfinex-derivatives","BTCF0:USTF0",1745590325274,0.37387704,95032.0,95015.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745590325571,0.3608,95017.0,95016.0,0.2629764]
["bitfinex-derivatives","BTCF0:USTF0",1745590325756,0.3608,95017.0,95016.0,0.6275764]
["bitfinex-derivatives","BTCF0:USTF0",1745590326471,0.3854,95031.0,95030.0,0.2103504]
["bitfinex-derivatives","BTCF0:USTF0",1745590326970,0.3854,95031.0,95030.0,1.6603504]
["bitfinex-derivatives","BTCF0:USTF0",1745590327274,0.01526731,95032.0,95031.0,0.2103481]
["bitfinex-derivatives","BTCF0:USTF0",1745590327565,0.0011,95037.0,95036.0,0.2103371]
["bitfinex-derivatives","BTCF0:USTF0",1745590327768,0.00886966,95037.0,95036.0,0.6252371]
["bitfinex-derivatives","BTCF0:USTF0",1745590327966,0.0011,95037.0,95036.0,1.1160611]
["bitfinex-derivatives","BTCF0:USTF0",1745590328168,0.0011,95037.0,95036.0,2.5660611]
["bitfinex-derivatives","BTCF0:USTF0",1745590328666,0.3608,95045.0,95044.0,0.2103194]
["bitfinex-derivatives","BTCF0:USTF0",1745590329075,0.3608,95045.0,95044.0,0.3155314]
["bitfinex-derivatives","BTCF0:USTF0",1745590329371,0.00773744,95045.0,95044.0,1.7655314]
["bitfinex-derivatives","BTCF0:USTF0",1745590329568,0.1838,95053.0,95044.0,1.919012]
["bitfinex-derivatives","BTCF0:USTF0",1745590329764,0.1932,95052.0,95051.0,0.2103028]
["bitfinex-derivatives","BTCF0:USTF0",1745590330171,0.1838,95053.0,95052.0,0.2103017]
["bitfinex-derivatives","BTCF0:USTF0",1745590330369,0.1838,95053.0,95052.0,0.3939017]
["bitfinex-derivatives","BTCF0:USTF0",1745590330972,0.19182082,95053.0,95052.0,0.3939017]
["bitfinex-derivatives","BTCF0:USTF0",1745590331273,0.19182082,95053.0,95052.0,0.2103017]
["bitfinex-derivatives","BTCF0:USTF0",1745590332078,0.19282082,95053.0,95052.0,0.2103017]
["bitfinex-derivatives","BTCF0:USTF0",1745590332871,0.0011,95067.0,95058.0,0.0525716]
["bitfinex-derivatives","BTCF0:USTF0",1745590333069,0.04502204,95067.0,95066.0,0.2102707]
["bitfinex-derivatives","BTCF0:USTF0",1745590333262,0.0011,95067.0,95066.0,0.2102707]
["bitfinex-derivatives","BTCF0:USTF0",1745590333463,0.0011,95067.0,95066.0,1.76545869]
["bitfinex-derivatives","BTCF0:USTF0",1745590333776,0.10611699,95070.0,95069.0,0.2102641]
["bitfinex-derivatives","BTCF0:USTF0",1745590333965,0.10611699,95070.0,95069.0,0.31545209]
["bitfinex-derivatives","BTCF0:USTF0",1745590334575,0.10611699,95070.0,95069.0,0.51335209]
["bitfinex-derivatives","BTCF0:USTF0",1745590335170,0.10611699,95070.0,95069.0,0.51435209]
["bitfinex-derivatives","BTCF0:USTF0",1745590335471,0.10611699,95070.0,95069.0,0.4091641]
["bitfinex-derivatives","BTCF0:USTF0",1745590335981,0.29392949,95070.0,95069.0,0.4091641]
["bitfinex-derivatives","BTCF0:USTF0",1745590337269,0.29392949,95070.0,95069.0,0.8240641]
["bitfinex-derivatives","BTCF0:USTF0",1745590337467,0.29392949,95070.0,95069.0,0.6261641]
["bitfinex-derivatives","BTCF0:USTF0",1745590338580,0.29392949,95070.0,95069.0,0.73135209]
["bitfinex-derivatives","BTCF0:USTF0",1745590338581,0.11402949,95070.0,95069.0,0.73135209]
["bitfinex-derivatives","BTCF0:USTF0",1745590338876,0.1828,95089.0,95069.0,0.73135209]
["bitfinex-derivatives","BTCF0:USTF0",1745590338877,0.3608,95122.0,95075.0,0.5256248]
["bitfinex-derivatives","BTCF0:USTF0",1745590339072,0.3798,95145.0,95112.0,0.19259066]
["bitfinex-derivatives","BTCF0:USTF0",1745590339382,0.3608,95162.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590339581,0.3695,95189.0,95154.0,0.0525186]
["bitfinex-derivatives","BTCF0:USTF0",1745590339770,0.3608,95229.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590340076,0.3608,95306.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590340274,0.366,95320.0,95274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745590340275,0.0052,95320.0,95274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745590340472,0.0052,95320.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590340674,0.3608,95302.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590340875,0.3608,95293.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590341173,0.00524,95292.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590341372,0.3608,95289.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590341568,0.1827,95288.0,95279.0,0.28704236]
["bitfinex-derivatives","BTCF0:USTF0",1745590341766,0.1369,95285.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590341973,0.3608,95289.0,95260.0,0.28704236]
["bitfinex-derivatives","BTCF0:USTF0",1745590342166,0.1369,95286.0,95261.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745590342372,1.04338044,95290.0,95261.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745590342567,0.1209,95276.0,95261.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745590342767,0.3608,95272.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590342973,1.04338044,95259.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590343173,1.22608044,95258.0,95246.0,0.00104991]
["bitfinex-derivatives","BTCF0:USTF0",1745590343489,0.25,95259.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590343778,0.25,95259.0,95223.0,0.0052508]
["bitfinex-derivatives","BTCF0:USTF0",1745590343779,0.09004,95269.0,95257.0,0.71633973]
["bitfinex-derivatives","BTCF0:USTF0",1745590344076,0.3608,95308.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590344272,0.04498675,95307.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590344473,0.04387499,95330.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590344777,0.1991,95329.0,95306.0,0.3544479]
["bitfinex-derivatives","BTCF0:USTF0",1745590344967,0.3608,95309.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590345169,0.1991,95308.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590345369,0.3608,95292.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590345570,0.3608,95277.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590345775,0.3608,95266.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590345968,0.3608,95241.0,95235.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745590346169,2.3116,95240.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590346374,0.3608,95218.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590346574,0.3608,95209.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590346776,1.38456,95212.0,95178.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1745590347081,0.35975042,95203.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590347266,0.3608,95214.0,95190.0,0.44261218]
["bitfinex-derivatives","BTCF0:USTF0",1745590347267,0.09396,95202.0,95190.0,0.44261218]
["bitfinex-derivatives","BTCF0:USTF0",1745590347467,0.45476,95202.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590347976,0.09396,95202.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590348274,0.09396,95202.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590348275,0.3608,95198.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590348777,0.3608,95184.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590348970,0.1917,95183.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590349173,0.09396,95227.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590349373,0.1917,95226.0,95217.0,0.44041218]
["bitfinex-derivatives","BTCF0:USTF0",1745590349571,0.09396,95237.0,95222.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1745590349773,0.09396,95237.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590349973,0.1917,95246.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590350168,0.3608,95227.0,95210.0,0.80341218]
["bitfinex-derivatives","BTCF0:USTF0",1745590350368,0.28566,95226.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590350776,0.28566,95226.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590351179,0.814684,95226.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590351372,0.3608,95203.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590351567,0.3608,95188.0,95175.0,0.00525345]
["bitfinex-derivatives","BTCF0:USTF0",1745590351772,0.3608,95188.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590351773,0.35974943,95179.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590351970,0.3608,95169.0,95160.0,0.44261218]
["bitfinex-derivatives","BTCF0:USTF0",1745590352178,0.35974943,95179.0,95160.0,0.44261218]
["bitfinex-derivatives","BTCF0:USTF0",1745590352670,0.3608,95169.0,95160.0,0.44261218]
["bitfinex-derivatives","BTCF0:USTF0",1745590353369,0.35974943,95179.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590353569,0.09396,95178.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590353782,0.09396,95177.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590353973,0.09396,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590354372,0.09396,95176.0,95175.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1745590354574,0.0011,95187.0,95175.0,0.714768]
["bitfinex-derivatives","BTCF0:USTF0",1745590354774,0.00906875,95187.0,95175.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1745590354970,0.3608,95185.0,95164.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745590355180,0.3608,95169.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590355487,0.28636,95168.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590355778,0.1844,95167.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590356173,0.1924,95166.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590356376,0.09396,95165.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590356774,0.09290943,95165.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590357171,0.09290943,95165.0,95162.0,0.0525146]
["bitfinex-derivatives","BTCF0:USTF0",1745590357376,0.3608,95194.0,95162.0,0.0525146]
["bitfinex-derivatives","BTCF0:USTF0",1745590357580,0.1923,95184.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590357879,0.1807,95183.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590358079,0.1807,95183.0,95182.0,0.2100144]
["bitfinex-derivatives","BTCF0:USTF0",1745590358283,0.09396,95190.0,95184.0,0.210009]
["bitfinex-derivatives","BTCF0:USTF0",1745590358578,0.00886852,95187.0,95179.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745590358785,0.373,95186.0,95179.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745590358981,0.373,95186.0,95179.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1745590359180,0.09396,95185.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590359389,0.547,95186.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590359582,0.3879,95184.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590360072,0.09396,95183.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590360477,0.3835,95182.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590360677,0.09396,95181.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590360878,0.3835,95182.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590361075,0.38244943,95182.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590361275,0.3608,95210.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590361481,0.1956,95209.0,95200.0,0.44261218]
["bitfinex-derivatives","BTCF0:USTF0",1745590362081,0.3608,95207.0,95182.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745590362283,0.3608,95199.0,95182.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745590362475,0.3608,95199.0,95162.0,0.4133143]
["bitfinex-derivatives","BTCF0:USTF0",1745590362476,0.3608,95191.0,95163.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745590362674,0.1954,95190.0,95180.0,0.44261218]
["bitfinex-derivatives","BTCF0:USTF0",1745590362887,0.1954,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590363075,0.1954,95190.0,95182.0,0.0525034]
["bitfinex-derivatives","BTCF0:USTF0",1745590363274,0.19434976,95190.0,95189.0,0.209999]
["bitfinex-derivatives","BTCF0:USTF0",1745590363478,0.19434976,95190.0,95187.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1745590363684,0.19434976,95190.0,95182.0,0.2100135]
["bitfinex-derivatives","BTCF0:USTF0",1745590363891,0.19434976,95190.0,95181.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745590364086,0.19434976,95190.0,95187.0,0.2100031]
["bitfinex-derivatives","BTCF0:USTF0",1745590364282,0.19434976,95190.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590364674,0.19434976,95190.0,95189.0,0.209999]
["bitfinex-derivatives","BTCF0:USTF0",1745590365075,0.00789544,95209.0,95189.0,0.27905199]
["bitfinex-derivatives","BTCF0:USTF0",1745590365280,0.1944,95208.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590365480,0.09396,95207.0,95190.0,0.44261218]
["bitfinex-derivatives","BTCF0:USTF0",1745590365685,0.1944,95208.0,95189.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745590365995,0.3608,95201.0,95189.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1745590366185,0.28916,95200.0,95186.0,0.00105057]
["bitfinex-derivatives","BTCF0:USTF0",1745590366581,0.3608,95196.0,95186.0,0.00105057]
["bitfinex-derivatives","BTCF0:USTF0",1745590366881,0.3608,95187.0,95186.0,0.00105057]
["bitfinex-derivatives","BTCF0:USTF0",1745590367081,0.376,95195.0,95186.0,0.00105057]
["bitfinex-derivatives","BTCF0:USTF0",1745590367291,0.3608,95187.0,95186.0,0.00105057]
["bitfinex-derivatives","BTCF0:USTF0",1745590367482,0.00787848,95187.0,95186.0,0.00105057]
["bitfinex-derivatives","BTCF0:USTF0",1745590367682,0.3608,95188.0,95186.0,0.00105057]
["bitfinex-derivatives","BTCF0:USTF0",1745590367879,0.376,95187.0,95186.0,0.00105057]
["bitfinex-derivatives","BTCF0:USTF0",1745590368083,0.37494976,95187.0,95186.0,0.00105057]
["bitfinex-derivatives","BTCF0:USTF0",1745590369480,0.38283691,95187.0,95186.0,0.0164257]
["bitfinex-derivatives","BTCF0:USTF0",1745590369787,0.38283691,95187.0,95186.0,0.00105057]
["bitfinex-derivatives","BTCF0:USTF0",1745590369983,0.38283691,95187.0,95186.0,0.01611084]
["bitfinex-derivatives","BTCF0:USTF0",1745590370188,0.47679691,95187.0,95186.0,0.00105057]
["bitfinex-derivatives","BTCF0:USTF0",1745590370486,0.58295291,95187.0,95186.0,0.00105057]
["bitfinex-derivatives","BTCF0:USTF0",1745590371393,0.65189691,95187.0,95186.0,0.36185057]
["bitfinex-derivatives","BTCF0:USTF0",1745590371580,0.27694715,95187.0,95186.0,0.36185057]
["bitfinex-derivatives","BTCF0:USTF0",1745590372188,0.0011,95187.0,95186.0,0.57185617]
["bitfinex-derivatives","BTCF0:USTF0",1745590372490,0.00800456,95210.0,95209.0,0.2099549]
["bitfinex-derivatives","BTCF0:USTF0",1745590372692,0.00800456,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590372889,0.00800456,95210.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590373101,0.0011,95217.0,95209.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745590373397,0.3608,95213.0,95209.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745590373692,0.3815,95212.0,95209.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745590374190,0.3815,95212.0,95202.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745590374391,0.09396,95211.0,95202.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745590374596,0.00789424,95213.0,95202.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745590374788,0.09396,95212.0,95203.0,0.44261218]
["bitfinex-derivatives","BTCF0:USTF0",1745590374993,0.09396,95212.0,95203.0,0.44250773]
["bitfinex-derivatives","BTCF0:USTF0",1745590375388,0.48666,95212.0,95203.0,0.44250773]
["bitfinex-derivatives","BTCF0:USTF0",1745590375786,0.48666,95212.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590375991,0.28906,95212.0,95210.0,0.21341133]
["bitfinex-derivatives","BTCF0:USTF0",1745590376186,0.28906,95212.0,95210.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745590376387,0.48666,95212.0,95210.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745590376893,0.00052694,95211.0,95210.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745590377088,0.00052694,95211.0,95210.0,0.3948527]
["bitfinex-derivatives","BTCF0:USTF0",1745590377292,0.00052694,95211.0,95210.0,0.41016148]
["bitfinex-derivatives","BTCF0:USTF0",1745590377487,0.00052694,95211.0,95210.0,0.60526148]
["bitfinex-derivatives","BTCF0:USTF0",1745590377686,0.1951,95235.0,95210.0,0.76225492]
["bitfinex-derivatives","BTCF0:USTF0",1745590377888,0.3608,95234.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590378085,0.3608,95224.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590378283,0.3608,95213.0,95201.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745590378495,0.09696,95216.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590378688,0.09696,95216.0,95211.0,0.01190473]
["bitfinex-derivatives","BTCF0:USTF0",1745590378891,0.09696,95216.0,95215.0,0.2099417]
["bitfinex-derivatives","BTCF0:USTF0",1745590379185,0.09696,95229.0,95218.0,0.0524836]
["bitfinex-derivatives","BTCF0:USTF0",1745590379387,0.09696,95229.0,95220.0,0.44261218]
["bitfinex-derivatives","BTCF0:USTF0",1745590379590,0.09591009,95229.0,95221.0,0.19540262]
["bitfinex-derivatives","BTCF0:USTF0",1745590379791,0.3608,95226.0,95222.0,0.01520262]
["bitfinex-derivatives","BTCF0:USTF0",1745590379993,0.1819,95225.0,95221.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745590380200,0.1819,95225.0,95222.0,0.0524815]
["bitfinex-derivatives","BTCF0:USTF0",1745590380390,0.1819,95225.0,95224.0,0.2099218]
["bitfinex-derivatives","BTCF0:USTF0",1745590380590,0.1864,95228.0,95223.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745590380796,0.09591009,95229.0,95228.0,0.209913]
["bitfinex-derivatives","BTCF0:USTF0",1745590381009,0.00805339,95236.0,95222.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745590381199,0.3608,95229.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590381494,0.3795,95228.0,95205.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745590381699,0.3608,95218.0,95205.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745590381995,0.3806,95217.0,95205.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745590382804,0.0011,95217.0,95216.0,0.21098974]
["bitfinex-derivatives","BTCF0:USTF0",1745590383096,0.0011,95217.0,95216.0,0.38498974]
["bitfinex-derivatives","BTCF0:USTF0",1745590383601,0.3795,95234.0,95216.0,0.29188907]
["bitfinex-derivatives","BTCF0:USTF0",1745590383799,0.3795,95234.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590384189,0.37845009,95234.0,95224.0,0.01186844]
["bitfinex-derivatives","BTCF0:USTF0",1745590384391,0.19505009,95234.0,95225.0,0.01186752]
["bitfinex-derivatives","BTCF0:USTF0",1745590384692,0.19505009,95234.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590384893,0.1959,95233.0,95216.0,0.00105024]
["bitfinex-derivatives","BTCF0:USTF0",1745590385092,0.3608,95228.0,95216.0,0.00105024]
["bitfinex-derivatives","BTCF0:USTF0",1745590385296,0.3608,95217.0,95216.0,0.00105024]
["bitfinex-derivatives","BTCF0:USTF0",1745590385501,0.45776,95217.0,95216.0,0.00105024]
["bitfinex-derivatives","BTCF0:USTF0",1745590385798,0.812784,95217.0,95200.0,30.85510588]
["bitfinex-derivatives","BTCF0:USTF0",1745590385992,0.3608,95201.0,95200.0,30.85510588]
["bitfinex-derivatives","BTCF0:USTF0",1745590386398,0.46584,95201.0,95200.0,30.85510588]
["bitfinex-derivatives","BTCF0:USTF0",1745590386590,0.71584,95201.0,95200.0,30.85400588]
["bitfinex-derivatives","BTCF0:USTF0",1745590386792,0.8128,95201.0,95200.0,30.8348192]
["bitfinex-derivatives","BTCF0:USTF0",1745590387199,0.9868,95201.0,95200.0,30.8348192]
["bitfinex-derivatives","BTCF0:USTF0",1745590388194,0.63984,95201.0,95200.0,30.8348192]
["bitfinex-derivatives","BTCF0:USTF0",1745590388397,0.27096,95201.0,95200.0,30.8348192]
["bitfinex-derivatives","BTCF0:USTF0",1745590388600,0.376,95201.0,95200.0,30.8348192]
["bitfinex-derivatives","BTCF0:USTF0",1745590388903,0.37494976,95201.0,95200.0,30.8348192]
["bitfinex-derivatives","BTCF0:USTF0",1745590391104,0.202,95201.0,95200.0,30.8337192]
["bitfinex-derivatives","BTCF0:USTF0",1745590391497,0.452,95201.0,95200.0,30.8337192]
["bitfinex-derivatives","BTCF0:USTF0",1745590391690,0.8128,95201.0,95200.0,30.8337192]
["bitfinex-derivatives","BTCF0:USTF0",1745590392993,0.70776,95201.0,95200.0,27.77913387]
["bitfinex-derivatives","BTCF0:USTF0",1745590393198,0.81174976,95201.0,95200.0,27.77913387]
["bitfinex-derivatives","BTCF0:USTF0",1745590393393,0.81174976,95201.0,95200.0,27.77387902]
["bitfinex-derivatives","BTCF0:USTF0",1745590393602,1.22704976,95201.0,95200.0,27.24866902]
["bitfinex-derivatives","BTCF0:USTF0",1745590393797,1.22704976,95201.0,95200.0,26.9726227]
["bitfinex-derivatives","BTCF0:USTF0",1745590394192,1.22704976,95201.0,95200.0,26.84910785]
["bitfinex-derivatives","BTCF0:USTF0",1745590394396,1.22704976,95201.0,95200.0,16.06386702]
["bitfinex-derivatives","BTCF0:USTF0",1745590394594,1.58784976,95201.0,95200.0,10.42303096]
["bitfinex-derivatives","BTCF0:USTF0",1745590394896,1.58784976,95201.0,95200.0,9.76193287]
["bitfinex-derivatives","BTCF0:USTF0",1745590395100,1.58784976,95201.0,95200.0,9.49409802]
["bitfinex-derivatives","BTCF0:USTF0",1745590395305,1.58784976,95201.0,95200.0,9.44159802]
["bitfinex-derivatives","BTCF0:USTF0",1745590395501,3.08784976,95201.0,95200.0,9.38269459]
["bitfinex-derivatives","BTCF0:USTF0",1745590395698,3.08784976,95201.0,95200.0,9.31958536]
["bitfinex-derivatives","BTCF0:USTF0",1745590395901,3.08784976,95201.0,95200.0,9.01935162]
["bitfinex-derivatives","BTCF0:USTF0",1745590396095,3.08784976,95201.0,95200.0,8.99514928]
["bitfinex-derivatives","BTCF0:USTF0",1745590396300,3.08784976,95201.0,95200.0,8.93739224]
["bitfinex-derivatives","BTCF0:USTF0",1745590396603,3.08784976,95201.0,95200.0,8.60577477]
["bitfinex-derivatives","BTCF0:USTF0",1745590396906,2.83784976,95201.0,95200.0,8.55214185]
["bitfinex-derivatives","BTCF0:USTF0",1745590397206,3.08784976,95201.0,95200.0,8.44081147]
["bitfinex-derivatives","BTCF0:USTF0",1745590397407,3.08784976,95201.0,95200.0,8.13637443]
["bitfinex-derivatives","BTCF0:USTF0",1745590397604,3.08679952,95201.0,95200.0,8.02437443]
["bitfinex-derivatives","BTCF0:USTF0",1745590397910,1.58679952,95201.0,95200.0,7.96440943]
["bitfinex-derivatives","BTCF0:USTF0",1745590398115,0.87306,95201.0,95200.0,7.96440943]
["bitfinex-derivatives","BTCF0:USTF0",1745590398303,0.51226,95201.0,95200.0,7.96440943]
["bitfinex-derivatives","BTCF0:USTF0",1745590398611,0.3608,95201.0,95200.0,7.96440943]
["bitfinex-derivatives","BTCF0:USTF0",1745590399008,0.3786,95203.0,95200.0,7.96440943]
["bitfinex-derivatives","BTCF0:USTF0",1745590399222,0.3786,95203.0,95200.0,8.46440943]
["bitfinex-derivatives","BTCF0:USTF0",1745590399513,0.3786,95203.0,95200.0,7.96440943]
["bitfinex-derivatives","BTCF0:USTF0",1745590399908,0.3786,95203.0,95200.0,7.96330943]
["bitfinex-derivatives","BTCF0:USTF0",1745590400212,0.7394,95203.0,95200.0,7.96330943]
["bitfinex-derivatives","BTCF0:USTF0",1745590400902,1.1547,95203.0,95200.0,7.96330943]
["bitfinex-derivatives","BTCF0:USTF0",1745590401105,1.1547,95203.0,95200.0,7.9571156]
["bitfinex-derivatives","BTCF0:USTF0",1745590401106,1.5155,95203.0,95200.0,7.9571156]
["bitfinex-derivatives","BTCF0:USTF0",1745590401308,0.7939,95203.0,95200.0,7.9571156]
["bitfinex-derivatives","BTCF0:USTF0",1745590401701,0.3608,95201.0,95200.0,7.9571156]
["bitfinex-derivatives","BTCF0:USTF0",1745590401902,0.7761,95201.0,95200.0,7.95092177]
["bitfinex-derivatives","BTCF0:USTF0",1745590402409,0.77504976,95201.0,95200.0,7.92672448]
["bitfinex-derivatives","BTCF0:USTF0",1745590402711,1.20008976,95201.0,95200.0,7.8168551]
["bitfinex-derivatives","BTCF0:USTF0",1745590403008,1.20008976,95201.0,95200.0,7.75909806]
["bitfinex-derivatives","BTCF0:USTF0",1745590403201,1.20008976,95201.0,95200.0,7.65409806]
["bitfinex-derivatives","BTCF0:USTF0",1745590403407,1.20008976,95201.0,95200.0,7.59634102]
["bitfinex-derivatives","BTCF0:USTF0",1745590403613,0.71494976,95201.0,95200.0,0.98684144]
["bitfinex-derivatives","BTCF0:USTF0",1745590403803,0.1748,95189.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590404107,0.3608,95147.0,95135.0,1.26048]
["bitfinex-derivatives","BTCF0:USTF0",1745590404306,0.1832,95146.0,95145.0,1.26048]
["bitfinex-derivatives","BTCF0:USTF0",1745590404511,0.3814,95146.0,95145.0,1.76048]
["bitfinex-derivatives","BTCF0:USTF0",1745590404707,0.3814,95146.0,95145.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745590405604,0.432932,95146.0,95145.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745590405800,0.44077691,95146.0,95145.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745590406006,0.80157691,95146.0,95145.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745590406706,0.25757691,95146.0,95145.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745590406909,0.2355,95166.0,95154.0,1.26048]
["bitfinex-derivatives","BTCF0:USTF0",1745590407103,0.00776369,95166.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590407304,0.3608,95165.0,95156.0,1.26048]
["bitfinex-derivatives","BTCF0:USTF0",1745590407510,0.85625312,95180.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590407703,0.0011,95157.0,95151.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1745590408211,0.0011,95157.0,95152.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745590408803,0.0011,95157.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590409212,0.0011,95157.0,95156.0,1.26048]
["bitfinex-derivatives","BTCF0:USTF0",1745590409512,0.4153,95186.0,95156.0,1.26048]
["bitfinex-derivatives","BTCF0:USTF0",1745590409704,0.3608,95177.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590409905,0.3608,95177.0,95163.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745590410103,0.1979,95176.0,95163.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745590410710,0.1979,95176.0,95164.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745590411021,0.3608,95172.0,95164.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745590411317,0.1979,95171.0,95164.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745590412317,0.19684943,95171.0,95164.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745590412518,0.1973,95170.0,95160.0,0.80341218]
["bitfinex-derivatives","BTCF0:USTF0",1745590413016,0.1973,95170.0,95160.0,0.3657491]
["bitfinex-derivatives","BTCF0:USTF0",1745590413219,0.1928,95169.0,95156.0,0.0010509]
["bitfinex-derivatives","BTCF0:USTF0",1745590413816,0.1973,95168.0,95156.0,0.0010509]
["bitfinex-derivatives","BTCF0:USTF0",1745590414019,0.5581,95168.0,95156.0,0.0010509]
["bitfinex-derivatives","BTCF0:USTF0",1745590414207,0.1928,95167.0,95156.0,0.0010509]
["bitfinex-derivatives","BTCF0:USTF0",1745590414408,0.1748,95166.0,95156.0,0.0010509]
["bitfinex-derivatives","BTCF0:USTF0",1745590414614,0.0011,95157.0,95156.0,0.0010509]
["bitfinex-derivatives","BTCF0:USTF0",1745590415713,0.0011,95157.0,95156.0,1.2615309]
["bitfinex-derivatives","BTCF0:USTF0",1745590416508,0.3685,95176.0,95156.0,5.7137109]
["bitfinex-derivatives","BTCF0:USTF0",1745590416711,0.0011,95187.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590416913,0.3685,95186.0,95176.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745590417115,0.1818,95179.0,95176.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745590417315,0.00806829,95186.0,95176.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745590417517,0.3739,95209.0,95186.0,1.26048]
["bitfinex-derivatives","BTCF0:USTF0",1745590417715,0.38191467,95209.0,95200.0,0.44261218]
["bitfinex-derivatives","BTCF0:USTF0",1745590417908,0.38191467,95209.0,95201.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745590418115,0.00801467,95209.0,95201.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745590418308,0.3608,95223.0,95209.0,1.26048]
["bitfinex-derivatives","BTCF0:USTF0",1745590418512,0.3739,95223.0,95214.0,1.26048]
["bitfinex-derivatives","BTCF0:USTF0",1745590418708,0.3739,95223.0,95215.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745590418918,0.3608,95232.0,95216.0,4.41174]
["bitfinex-derivatives","BTCF0:USTF0",1745590419217,0.05767652,95224.0,95223.0,1.26048]
["bitfinex-derivatives","BTCF0:USTF0",1745590419420,0.0052,95224.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590419716,0.0052,95224.0,95221.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745590419918,0.05798137,95224.0,95221.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745590420118,0.0052,95224.0,95221.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745590420323,0.0052,95224.0,95223.0,1.26048]
["bitfinex-derivatives","BTCF0:USTF0",1745590420514,0.0052,95224.0,95221.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745590420915,0.05736115,95224.0,95221.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745590421315,0.3608,95253.0,95227.0,1.26048]
["bitfinex-derivatives","BTCF0:USTF0",1745590421516,0.1926,95242.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590421724,0.3608,95236.0,95233.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1745590421921,0.41218851,95236.0,95226.0,0.44261218]
["bitfinex-derivatives","BTCF0:USTF0",1745590422223,0.7366,95235.0,95228.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745590422420,0.7366,95235.0,95221.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745590422611,0.7366,95235.0,95220.0,0.76641867]
["bitfinex-derivatives","BTCF0:USTF0",1745590422921,0.7366,95235.0,95221.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745590423418,0.7366,95235.0,95222.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745590423619,0.7366,95235.0,95220.0,0.32380649]
["bitfinex-derivatives","BTCF0:USTF0",1745590424416,0.7366,95235.0,95220.0,0.76641867]
["bitfinex-derivatives","BTCF0:USTF0",1745590425724,0.73555009,95235.0,95220.0,0.76641867]
["bitfinex-derivatives","BTCF0:USTF0",1745590426830,0.73555009,95235.0,95221.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745590427027,0.37475009,95235.0,95221.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745590427224,0.37475009,95235.0,95222.0,1.26048]
["bitfinex-derivatives","BTCF0:USTF0",1745590427427,0.19155009,95235.0,95230.0,1.62128]
["bitfinex-derivatives","BTCF0:USTF0",1745590427626,0.19155009,95235.0,95231.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745590427825,0.19155009,95235.0,95231.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1745590428531,0.1931,95234.0,95231.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1745590428931,0.1833,95233.0,95231.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1745590430024,0.18225009,95233.0,95232.0,1.26048]
["bitfinex-derivatives","BTCF0:USTF0",1745590430227,0.3608,95271.0,95235.0,4.41174]
["bitfinex-derivatives","BTCF0:USTF0",1745590430526,0.1807,95270.0,95246.0,1.62128]
["bitfinex-derivatives","BTCF0:USTF0",1745590430827,0.23254822,95270.0,95250.0,1.70309218]
["bitfinex-derivatives","BTCF0:USTF0",1745590431230,0.23254822,95270.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590431430,0.24050195,95270.0,95260.0,0.44261218]
["bitfinex-derivatives","BTCF0:USTF0",1745590431623,0.00795373,95270.0,95269.0,1.26048]
["bitfinex-derivatives","BTCF0:USTF0",1745590431824,0.00795453,95272.0,95271.0,1.26048]
["bitfinex-derivatives","BTCF0:USTF0",1745590432433,0.1807,95279.0,95271.0,3.35976]
["bitfinex-derivatives","BTCF0:USTF0",1745590432634,0.1807,95279.0,95272.0,2.2973]
["bitfinex-derivatives","BTCF0:USTF0",1745590432936,0.3608,95303.0,95278.0,1.62128]
["bitfinex-derivatives","BTCF0:USTF0",1745590433130,0.16170516,95300.0,95290.0,0.44261218]
["bitfinex-derivatives","BTCF0:USTF0",1745590433326,0.1854,95299.0,95291.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745590433630,0.1854,95299.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590434235,0.1854,95299.0,95289.0,1.26048]
["bitfinex-derivatives","BTCF0:USTF0",1745590434831,0.3608,95292.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590435022,0.3608,95273.0,95260.0,0.44261218]
["bitfinex-derivatives","BTCF0:USTF0",1745590435330,0.19064,95272.0,95267.0,3.15126]
["bitfinex-derivatives","BTCF0:USTF0",1745590435535,0.00524,95272.0,95268.0,2.282]
["bitfinex-derivatives","BTCF0:USTF0",1745590435725,0.00524,95272.0,95271.0,1.23538]
["bitfinex-derivatives","BTCF0:USTF0",1745590436126,0.00524,95272.0,95261.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745590436325,0.1935,95271.0,95264.0,1.23538]
["bitfinex-derivatives","BTCF0:USTF0",1745590436530,0.3608,95286.0,95272.0,1.23538]
["bitfinex-derivatives","BTCF0:USTF0",1745590436729,0.1935,95285.0,95273.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745590436934,0.1935,95285.0,95260.0,0.80341218]
["bitfinex-derivatives","BTCF0:USTF0",1745590437134,0.1935,95285.0,95267.0,1.23538]
["bitfinex-derivatives","BTCF0:USTF0",1745590437632,0.00524,95284.0,95261.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745590437830,0.3608,95277.0,95267.0,1.23538]
["bitfinex-derivatives","BTCF0:USTF0",1745590438034,0.3608,95269.0,95262.0,1.23538]
["bitfinex-derivatives","BTCF0:USTF0",1745590438223,0.1935,95268.0,95262.0,1.23538]
["bitfinex-derivatives","BTCF0:USTF0",1745590438538,0.00524,95284.0,95265.0,1.23538]
["bitfinex-derivatives","BTCF0:USTF0",1745590438832,0.3608,95277.0,95261.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745590439029,0.3608,95269.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590439229,0.1922,95268.0,95260.0,1.59618]
["bitfinex-derivatives","BTCF0:USTF0",1745590439425,0.1922,95268.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590440033,0.3608,95261.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590440233,0.1922,95260.0,95243.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745590440454,0.3608,95247.0,95220.0,0.44261218]
["bitfinex-derivatives","BTCF0:USTF0",1745590440738,0.3608,95229.0,95228.0,2.28534]
["bitfinex-derivatives","BTCF0:USTF0",1745590440925,0.3608,95229.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590441237,0.3608,95247.0,95223.0,1.13908071]
["bitfinex-derivatives","BTCF0:USTF0",1745590441238,0.1922,95228.0,95223.0,1.13908071]
["bitfinex-derivatives","BTCF0:USTF0",1745590441432,0.3608,95236.0,95233.0,3.15126]
["bitfinex-derivatives","BTCF0:USTF0",1745590441638,0.3608,95236.0,95234.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745590441832,0.41241183,95236.0,95235.0,1.13382991]
["bitfinex-derivatives","BTCF0:USTF0",1745590442033,0.41241183,95236.0,95235.0,3.23390991]
["bitfinex-derivatives","BTCF0:USTF0",1745590442228,0.05161183,95236.0,95235.0,3.43030991]
["bitfinex-derivatives","BTCF0:USTF0",1745590442439,0.3608,95239.0,95235.0,3.43030991]
["bitfinex-derivatives","BTCF0:USTF0",1745590442636,0.1955,95238.0,95220.0,0.44261218]
["bitfinex-derivatives","BTCF0:USTF0",1745590442834,0.3608,95233.0,95226.0,1.13382991]
["bitfinex-derivatives","BTCF0:USTF0",1745590443135,0.1955,95232.0,95226.0,1.13382991]
["bitfinex-derivatives","BTCF0:USTF0",1745590443343,0.3608,95245.0,95236.0,1.13382991]
["bitfinex-derivatives","BTCF0:USTF0",1745590443635,0.3608,95243.0,95237.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745590443840,0.3608,95254.0,95245.0,1.13382991]
["bitfinex-derivatives","BTCF0:USTF0",1745590444141,0.3608,95250.0,95249.0,1.13382991]
["bitfinex-derivatives","BTCF0:USTF0",1745590444341,0.41323856,95250.0,95249.0,1.13382991]
["bitfinex-derivatives","BTCF0:USTF0",1745590444537,0.41323856,95250.0,95246.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745590444740,0.41323856,95250.0,95249.0,1.13382991]
["bitfinex-derivatives","BTCF0:USTF0",1745590445038,0.42121621,95250.0,95236.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1745590445234,0.1923,95249.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590445435,0.3608,95237.0,95234.0,1.13382991]
["bitfinex-derivatives","BTCF0:USTF0",1745590445737,0.42121621,95250.0,95238.0,1.13382991]
["bitfinex-derivatives","BTCF0:USTF0",1745590445937,0.1863,95248.0,95238.0,1.13382991]
["bitfinex-derivatives","BTCF0:USTF0",1745590446133,0.1923,95247.0,95235.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745590446335,0.1923,95247.0,95238.0,1.13382991]
["bitfinex-derivatives","BTCF0:USTF0",1745590446535,0.1863,95246.0,95238.0,1.13382991]
["bitfinex-derivatives","BTCF0:USTF0",1745590446730,0.1863,95246.0,95235.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745590446935,0.1863,95246.0,95238.0,1.13382991]
["bitfinex-derivatives","BTCF0:USTF0",1745590447130,0.1923,95245.0,95238.0,1.13382991]
["bitfinex-derivatives","BTCF0:USTF0",1745590447429,0.1923,95245.0,95235.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745590447629,0.1863,95244.0,95235.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745590448043,0.1879,95243.0,95235.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745590448554,0.1822,95242.0,95236.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745590448741,0.3608,95280.0,95242.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1745590448944,0.3608,95289.0,95273.0,1.13382991]
["bitfinex-derivatives","BTCF0:USTF0",1745590449144,0.3701,95298.0,95276.0,6.38428991]
["bitfinex-derivatives","BTCF0:USTF0",1745590449338,0.7309,95298.0,95290.0,1.13382991]
["bitfinex-derivatives","BTCF0:USTF0",1745590449537,0.78333856,95298.0,95291.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1745590449838,0.3608,95296.0,95281.0,1.13382991]
["bitfinex-derivatives","BTCF0:USTF0",1745590450039,0.3701,95295.0,95281.0,1.13382991]
["bitfinex-derivatives","BTCF0:USTF0",1745590450240,0.3701,95295.0,95279.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745590450445,0.3608,95287.0,95280.0,1.13382991]
["bitfinex-derivatives","BTCF0:USTF0",1745590450643,0.37806347,95295.0,95294.0,1.13382991]
["bitfinex-derivatives","BTCF0:USTF0",1745590450839,0.00796347,95295.0,95294.0,1.13382991]
["bitfinex-derivatives","BTCF0:USTF0",1745590451037,0.74204,95297.0,95279.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745590451344,0.3608,95289.0,95278.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745590451543,0.376,95288.0,95269.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745590451736,0.376,95288.0,95277.0,3.42026991]
["bitfinex-derivatives","BTCF0:USTF0",1745590451737,0.3608,95286.0,95277.0,3.42026991]
["bitfinex-derivatives","BTCF0:USTF0",1745590451938,0.3608,95286.0,95278.0,1.13382991]
["bitfinex-derivatives","BTCF0:USTF0",1745590452140,0.3608,95286.0,95278.0,3.23286991]
["bitfinex-derivatives","BTCF0:USTF0",1745590452340,0.3608,95286.0,95280.0,1.13382991]
["bitfinex-derivatives","BTCF0:USTF0",1745590452536,0.00794299,95295.0,95285.0,4.28508991]
["bitfinex-derivatives","BTCF0:USTF0",1745590452837,0.00524,95297.0,95294.0,6.38404991]
["bitfinex-derivatives","BTCF0:USTF0",1745590453036,0.00524,95297.0,95296.0,4.28508991]
["bitfinex-derivatives","BTCF0:USTF0",1745590453242,0.0080714,95297.0,95269.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745590453444,0.3608,95277.0,95250.0,0.44261218]
["bitfinex-derivatives","BTCF0:USTF0",1745590453746,0.3608,95264.0,95251.0,0.17853341]
["bitfinex-derivatives","BTCF0:USTF0",1745590453943,0.3608,95255.0,95239.0,0.36237508]
["bitfinex-derivatives","BTCF0:USTF0",1745590454242,0.3673,95254.0,95241.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745590454444,0.3608,95249.0,95241.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745590454739,0.3673,95248.0,95241.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745590455235,0.3673,95248.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590455436,0.3673,95248.0,95224.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745590455837,0.37533202,95248.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590456032,0.37533202,95248.0,95235.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745590456232,0.73613202,95248.0,95222.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1745590456443,0.3608,95230.0,95228.0,1.13207754]
["bitfinex-derivatives","BTCF0:USTF0",1745590456639,0.1822,95229.0,95228.0,1.13207754]
["bitfinex-derivatives","BTCF0:USTF0",1745590456842,0.3673,95229.0,95228.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745590457843,0.3673,95229.0,95206.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1745590458146,0.3673,95229.0,95226.0,1.13207754]
["bitfinex-derivatives","BTCF0:USTF0",1745590458345,0.3673,95229.0,95228.0,1.13207754]
["bitfinex-derivatives","BTCF0:USTF0",1745590458546,0.7281,95229.0,95226.0,2.10024]
["bitfinex-derivatives","BTCF0:USTF0",1745590458943,0.5987486,95229.0,95228.0,1.13207754]
["bitfinex-derivatives","BTCF0:USTF0",1745590459136,0.2379486,95229.0,95218.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745590459347,0.1964,95228.0,95218.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745590459835,0.1814,95227.0,95218.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745590460236,0.1817,95226.0,95218.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745590460646,0.1842,95225.0,95218.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745590460842,0.0528486,95229.0,95225.0,4.28333754]
["bitfinex-derivatives","BTCF0:USTF0",1745590461043,0.3608,95237.0,95228.0,6.38357754]
["bitfinex-derivatives","BTCF0:USTF0",1745590461247,0.3608,95239.0,95227.0,1.13207754]
["bitfinex-derivatives","BTCF0:USTF0",1745590461450,0.1817,95238.0,95236.0,1.13207754]
["bitfinex-derivatives","BTCF0:USTF0",1745590461743,0.4153,95259.0,95246.0,1.13207754]
["bitfinex-derivatives","BTCF0:USTF0",1745590461945,0.0589866,95253.0,95247.0,4.66373754]
["bitfinex-derivatives","BTCF0:USTF0",1745590462138,0.00524,95253.0,95247.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1745590462335,0.3659,95252.0,95247.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745590462544,0.3659,95252.0,95238.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745590462740,0.3659,95252.0,95243.0,1.13207754]
["bitfinex-derivatives","BTCF0:USTF0",1745590463148,0.3659,95252.0,95243.0,2.09976]
["bitfinex-derivatives","BTCF0:USTF0",1745590463344,0.1842,95252.0,95243.0,2.09976]
["bitfinex-derivatives","BTCF0:USTF0",1745590463557,0.1915,95251.0,95243.0,2.09976]
["bitfinex-derivatives","BTCF0:USTF0",1745590463746,0.3608,95248.0,95243.0,2.09976]
["bitfinex-derivatives","BTCF0:USTF0",1745590463948,0.3608,95248.0,95244.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745590464149,0.3608,95248.0,95244.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745590464542,0.3737,95247.0,95244.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745590466244,0.3737,95247.0,95230.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1745590466446,0.3608,95240.0,95231.0,1.51027754]
["bitfinex-derivatives","BTCF0:USTF0",1745590466643,0.37,95239.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590466843,0.3608,95229.0,95216.0,0.00105024]
["bitfinex-derivatives","BTCF0:USTF0",1745590467051,0.3608,95224.0,95216.0,0.00105024]
["bitfinex-derivatives","BTCF0:USTF0",1745590468243,0.37,95228.0,95216.0,0.00105024]
["bitfinex-derivatives","BTCF0:USTF0",1745590468444,0.3608,95224.0,95223.0,0.0051508]
["bitfinex-derivatives","BTCF0:USTF0",1745590469254,0.3608,95225.0,95223.0,0.0051508]
["bitfinex-derivatives","BTCF0:USTF0",1745590469548,0.3872,95224.0,95223.0,0.0051508]
["bitfinex-derivatives","BTCF0:USTF0",1745590470550,0.00525,95228.0,95223.0,3.23754834]
["bitfinex-derivatives","BTCF0:USTF0",1745590470751,0.00525,95228.0,95225.0,1.13207754]
["bitfinex-derivatives","BTCF0:USTF0",1745590470951,0.00525,95228.0,95227.0,1.13207754]
["bitfinex-derivatives","BTCF0:USTF0",1745590471146,0.3872,95239.0,95227.0,1.13207754]
["bitfinex-derivatives","BTCF0:USTF0",1745590471345,0.3872,95239.0,95229.0,0.28742421]
["bitfinex-derivatives","BTCF0:USTF0",1745590471545,0.3872,95239.0,95228.0,1.13207754]
["bitfinex-derivatives","BTCF0:USTF0",1745590471752,0.3872,95239.0,95229.0,1.13207754]
["bitfinex-derivatives","BTCF0:USTF0",1745590471943,0.3872,95239.0,95228.0,1.13207754]
["bitfinex-derivatives","BTCF0:USTF0",1745590472453,0.00525,95238.0,95227.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1745590472645,0.00525,95238.0,95228.0,1.13207754]
["bitfinex-derivatives","BTCF0:USTF0",1745590472850,0.3708,95237.0,95228.0,1.13207754]
["bitfinex-derivatives","BTCF0:USTF0",1745590473348,0.3608,95254.0,95237.0,4.28333754]
["bitfinex-derivatives","BTCF0:USTF0",1745590473545,0.3708,95252.0,95240.0,0.28742421]
["bitfinex-derivatives","BTCF0:USTF0",1745590473744,0.3608,95266.0,95262.0,4.28333754]
["bitfinex-derivatives","BTCF0:USTF0",1745590473950,0.3608,95266.0,95264.0,1.13207754]
["bitfinex-derivatives","BTCF0:USTF0",1745590474149,0.3608,95266.0,95259.0,1.13207754]
["bitfinex-derivatives","BTCF0:USTF0",1745590474461,0.3684,95265.0,95259.0,1.13207754]
["bitfinex-derivatives","BTCF0:USTF0",1745590474648,0.3684,95265.0,95257.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745590474847,0.3608,95264.0,95259.0,1.13207754]
["bitfinex-derivatives","BTCF0:USTF0",1745590475047,0.3684,95265.0,95258.0,2.09952]
["bitfinex-derivatives","BTCF0:USTF0",1745590475248,0.3684,95265.0,95259.0,3.23159754]
["bitfinex-derivatives","BTCF0:USTF0",1745590475449,0.3684,95265.0,95259.0,1.13207754]
["bitfinex-derivatives","BTCF0:USTF0",1745590475648,0.3684,95265.0,95257.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745590475849,0.3684,95265.0,95259.0,1.13207754]
["bitfinex-derivatives","BTCF0:USTF0",1745590476555,0.3684,95265.0,95248.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1745590476855,0.3608,95257.0,95242.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1745590477057,0.1897,95256.0,95242.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1745590477447,0.1821,95255.0,95242.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1745590477846,0.1897,95254.0,95242.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1745590478356,0.1828,95253.0,95234.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1745590478566,0.1828,95253.0,95237.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1745590478759,0.1911,95252.0,95237.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1745590479159,0.1828,95251.0,95237.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1745590479355,0.1911,95252.0,95251.0,5.25102]
["bitfinex-derivatives","BTCF0:USTF0",1745590479558,0.1828,95263.0,95251.0,6.38309754]
["bitfinex-derivatives","BTCF0:USTF0",1745590479763,0.3608,95275.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590480057,0.3608,95262.0,95260.0,1.13207754]
["bitfinex-derivatives","BTCF0:USTF0",1745590480356,0.3608,95262.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590480357,0.3739,95261.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590480549,0.3739,95261.0,95258.0,1.13207754]
["bitfinex-derivatives","BTCF0:USTF0",1745590480950,0.3739,95261.0,95258.0,3.23159754]
["bitfinex-derivatives","BTCF0:USTF0",1745590481557,0.01311968,95274.0,95260.0,6.38285754]
["bitfinex-derivatives","BTCF0:USTF0",1745590481756,0.00524,95274.0,95273.0,4.28333754]
["bitfinex-derivatives","BTCF0:USTF0",1745590481960,0.3608,95278.0,95273.0,4.28333754]
["bitfinex-derivatives","BTCF0:USTF0",1745590482163,0.3608,95278.0,95276.0,1.13207754]
["bitfinex-derivatives","BTCF0:USTF0",1745590482358,0.06199881,95277.0,95266.0,2.48188]
["bitfinex-derivatives","BTCF0:USTF0",1745590482568,0.1,95300.0,95276.0,6.94191754]
["bitfinex-derivatives","BTCF0:USTF0",1745590482859,0.1,95300.0,95295.0,1.13207754]
["bitfinex-derivatives","BTCF0:USTF0",1745590483060,0.3608,95297.0,95296.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1745590483257,0.3608,95297.0,95296.0,2.48124]
["bitfinex-derivatives","BTCF0:USTF0",1745590483454,0.41437107,95297.0,95296.0,2.48124]
["bitfinex-derivatives","BTCF0:USTF0",1745590483656,0.06130029,95297.0,95296.0,2.48124]
["bitfinex-derivatives","BTCF0:USTF0",1745590483956,0.1,95300.0,95296.0,6.76457754]
["bitfinex-derivatives","BTCF0:USTF0",1745590484158,0.1,95300.0,95299.0,1.13207754]
["bitfinex-derivatives","BTCF0:USTF0",1745590484464,0.15372861,95300.0,95299.0,4.28333754]
["bitfinex-derivatives","BTCF0:USTF0",1745590484660,0.15372861,95300.0,95299.0,6.38197754]
["bitfinex-derivatives","BTCF0:USTF0",1745590486463,0.1614405,95300.0,95299.0,6.47273754]
["bitfinex-derivatives","BTCF0:USTF0",1745590486761,0.0011,95307.0,95299.0,6.83353754]
["bitfinex-derivatives","BTCF0:USTF0",1745590487064,0.00677495,95307.0,95306.0,6.38189754]
["bitfinex-derivatives","BTCF0:USTF0",1745590487268,0.05875855,95312.0,95306.0,6.38189754]
["bitfinex-derivatives","BTCF0:USTF0",1745590487461,0.0052,95320.0,95311.0,6.38173754]
["bitfinex-derivatives","BTCF0:USTF0",1745590487667,0.366,95368.0,95323.0,4.28333754]
["bitfinex-derivatives","BTCF0:USTF0",1745590487965,0.0052,95368.0,95346.0,4.28333754]
["bitfinex-derivatives","BTCF0:USTF0",1745590488157,0.00879509,95367.0,95362.0,4.28333754]
["bitfinex-derivatives","BTCF0:USTF0",1745590488352,0.05336867,95368.0,95367.0,4.28333754]
["bitfinex-derivatives","BTCF0:USTF0",1745590488563,0.00524,95375.0,95367.0,5.71263754]
["bitfinex-derivatives","BTCF0:USTF0",1745590488767,0.01321301,95375.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590488965,0.00524,95375.0,95373.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1745590489267,0.05967418,95380.0,95374.0,5.33185754]
["bitfinex-derivatives","BTCF0:USTF0",1745590489463,5.77e-05,95390.0,95379.0,5.33181754]
["bitfinex-derivatives","BTCF0:USTF0",1745590489662,5.77e-05,95390.0,95383.0,4.64413754]
["bitfinex-derivatives","BTCF0:USTF0",1745590489961,0.40242421,95400.0,95389.0,5.33169754]
["bitfinex-derivatives","BTCF0:USTF0",1745590489962,0.115,95400.0,95389.0,5.33169754]
["bitfinex-derivatives","BTCF0:USTF0",1745590490161,0.3608,95390.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590490355,0.1178332,95393.0,95392.0,1.04856]
["bitfinex-derivatives","BTCF0:USTF0",1745590490356,0.17042507,95393.0,95392.0,1.04856]
["bitfinex-derivatives","BTCF0:USTF0",1745590490554,0.06058378,95393.0,95392.0,5.33189754]
["bitfinex-derivatives","BTCF0:USTF0",1745590490754,0.00524,95398.0,95390.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1745590491066,0.115,95400.0,95391.0,1.04832]
["bitfinex-derivatives","BTCF0:USTF0",1745590491363,0.3608,95425.0,95404.0,4.28333754]
["bitfinex-derivatives","BTCF0:USTF0",1745590491567,0.3908,95415.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590491954,0.3908,95415.0,95414.0,4.28333754]
["bitfinex-derivatives","BTCF0:USTF0",1745590492468,0.0568681,95416.0,95414.0,5.33137754]
["bitfinex-derivatives","BTCF0:USTF0",1745590492668,0.0052,95416.0,95415.0,5.33137754]
["bitfinex-derivatives","BTCF0:USTF0",1745590492965,1e-08,95416.0,95415.0,5.33137754]
["bitfinex-derivatives","BTCF0:USTF0",1745590493153,1e-08,95416.0,95415.0,5.88667754]
["bitfinex-derivatives","BTCF0:USTF0",1745590493355,0.3908,95449.0,95426.0,4.28333754]
["bitfinex-derivatives","BTCF0:USTF0",1745590493555,0.3908,95449.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590493862,0.45080538,95449.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590494062,0.45080538,95449.0,95437.0,5.33109754]
["bitfinex-derivatives","BTCF0:USTF0",1745590494463,0.45080538,95449.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590494862,0.25150538,95449.0,95448.0,4.28333754]
["bitfinex-derivatives","BTCF0:USTF0",1745590495064,0.06000538,95449.0,95448.0,5.33101754]
["bitfinex-derivatives","BTCF0:USTF0",1745590495263,0.80220088,95480.0,95448.0,5.33101754]
["bitfinex-derivatives","BTCF0:USTF0",1745590495565,0.00900294,95457.0,95456.0,4.28333754]
["bitfinex-derivatives","BTCF0:USTF0",1745590495868,0.0011,95457.0,95456.0,5.33097754]
["bitfinex-derivatives","BTCF0:USTF0",1745590496165,0.0011,95457.0,95456.0,5.71787754]
["bitfinex-derivatives","BTCF0:USTF0",1745590496762,0.0011,95457.0,95456.0,2.56661754]
["bitfinex-derivatives","BTCF0:USTF0",1745590496960,5.778e-05,95490.0,95463.0,3.15126]
["bitfinex-derivatives","BTCF0:USTF0",1745590497264,5.778e-05,95490.0,95456.0,0.72758]
["bitfinex-derivatives","BTCF0:USTF0",1745590497265,0.05285133,95487.0,95475.0,4.28333754]
["bitfinex-derivatives","BTCF0:USTF0",1745590497467,0.05285133,95487.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590497662,0.1896,95486.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590497862,0.3863,95486.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590498061,0.3608,95479.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590498266,0.3608,95479.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590498267,0.1896,95478.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590498463,0.3608,95477.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590498666,0.3608,95464.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590498971,0.3597524,95455.0,95444.0,4.28333754]
["bitfinex-derivatives","BTCF0:USTF0",1745590499268,0.3608,95445.0,95435.0,1.04764]
["bitfinex-derivatives","BTCF0:USTF0",1745590499464,0.3608,95442.0,95436.0,3.15126]
["bitfinex-derivatives","BTCF0:USTF0",1745590499664,0.1837,95444.0,95440.0,3.15126]
["bitfinex-derivatives","BTCF0:USTF0",1745590499970,0.3597524,95455.0,95448.0,4.28333754]
["bitfinex-derivatives","BTCF0:USTF0",1745590500176,0.1837,95454.0,95449.0,1.04764]
["bitfinex-derivatives","BTCF0:USTF0",1745590500361,0.1837,95454.0,95434.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1745590500670,0.1837,95454.0,95426.0,0.36184793]
["bitfinex-derivatives","BTCF0:USTF0",1745590500973,0.3608,95446.0,95426.0,0.00104793]
["bitfinex-derivatives","BTCF0:USTF0",1745590501274,0.3608,95433.0,95432.0,1.13207754]
["bitfinex-derivatives","BTCF0:USTF0",1745590501574,0.3608,95433.0,95427.0,1.04776]
["bitfinex-derivatives","BTCF0:USTF0",1745590501764,0.3608,95428.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590501967,0.3608,95386.0,95368.0,1.02630952]
["bitfinex-derivatives","BTCF0:USTF0",1745590502267,0.3608,95384.0,95368.0,0.95522271]
["bitfinex-derivatives","BTCF0:USTF0",1745590502468,0.3608,95374.0,95373.0,3.66687716]
["bitfinex-derivatives","BTCF0:USTF0",1745590502667,0.3758,95383.0,95372.0,4.02767716]
["bitfinex-derivatives","BTCF0:USTF0",1745590502868,0.3608,95406.0,95383.0,3.66687716]
["bitfinex-derivatives","BTCF0:USTF0",1745590503066,0.3608,95406.0,95398.0,2.92362298]
["bitfinex-derivatives","BTCF0:USTF0",1745590503268,0.3608,95403.0,95381.0,3.66687716]
["bitfinex-derivatives","BTCF0:USTF0",1745590503469,0.3608,95388.0,95383.0,3.66687716]
["bitfinex-derivatives","BTCF0:USTF0",1745590503669,0.3608,95403.0,95399.0,2.92362298]
["bitfinex-derivatives","BTCF0:USTF0",1745590503874,0.1945,95401.0,95400.0,0.74325418]
["bitfinex-derivatives","BTCF0:USTF0",1745590504177,0.3608,95403.0,95402.0,4.71523716]
["bitfinex-derivatives","BTCF0:USTF0",1745590504677,0.36181055,95403.0,95402.0,4.71523716]
["bitfinex-derivatives","BTCF0:USTF0",1745590505578,0.72261055,95403.0,95367.0,0.36604288]
["bitfinex-derivatives","BTCF0:USTF0",1745590505774,0.00101055,95390.0,95381.0,2.92362298]
["bitfinex-derivatives","BTCF0:USTF0",1745590506073,0.397,95389.0,95381.0,2.92362298]
["bitfinex-derivatives","BTCF0:USTF0",1745590506378,0.397,95389.0,95382.0,1.04836]
["bitfinex-derivatives","BTCF0:USTF0",1745590506567,0.3608,95383.0,95379.0,3.97202298]
["bitfinex-derivatives","BTCF0:USTF0",1745590506764,0.00101055,95381.0,95367.0,0.00524288]
["bitfinex-derivatives","BTCF0:USTF0",1745590506979,0.3608,95371.0,95368.0,1.04848]
["bitfinex-derivatives","BTCF0:USTF0",1745590507168,0.3608,95369.0,95368.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1745590507373,0.00107199,95369.0,95368.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745590507568,0.00107199,95369.0,95368.0,4.90803716]
["bitfinex-derivatives","BTCF0:USTF0",1745590507971,0.00107199,95369.0,95368.0,5.26883716]
["bitfinex-derivatives","BTCF0:USTF0",1745590508366,0.3608,95403.0,95368.0,1.1642]
["bitfinex-derivatives","BTCF0:USTF0",1745590508568,0.3608,95423.0,95405.0,4.71523716]
["bitfinex-derivatives","BTCF0:USTF0",1745590508768,0.4128485,95423.0,95410.0,2.92362298]
["bitfinex-derivatives","BTCF0:USTF0",1745590508967,0.3608,95418.0,95409.0,3.66687716]
["bitfinex-derivatives","BTCF0:USTF0",1745590509183,0.3608,95411.0,95410.0,1.04804]
["bitfinex-derivatives","BTCF0:USTF0",1745590509475,0.3608,95412.0,95396.0,0.74325418]
["bitfinex-derivatives","BTCF0:USTF0",1745590509668,0.3608,95401.0,95394.0,0.74325418]
["bitfinex-derivatives","BTCF0:USTF0",1745590509864,0.3659,95400.0,95390.0,2.92362298]
["bitfinex-derivatives","BTCF0:USTF0",1745590510370,0.3659,95400.0,95391.0,1.79153418]
["bitfinex-derivatives","BTCF0:USTF0",1745590510572,0.3659,95400.0,95391.0,3.66687716]
["bitfinex-derivatives","BTCF0:USTF0",1745590510874,0.3608,95392.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590511073,0.3659,95391.0,95381.0,3.66687716]
["bitfinex-derivatives","BTCF0:USTF0",1745590511468,0.3659,95391.0,95363.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1745590511469,0.3608,95388.0,95363.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1745590511778,0.44140088,95380.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590512079,0.3608,95351.0,95315.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745590512267,0.3608,95342.0,95339.0,0.74325418]
["bitfinex-derivatives","BTCF0:USTF0",1745590512467,0.382,95350.0,95340.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745590512669,0.3608,95365.0,95349.0,4.08199972]
["bitfinex-derivatives","BTCF0:USTF0",1745590512876,0.382,95375.0,95364.0,4.08199972]
["bitfinex-derivatives","BTCF0:USTF0",1745590513077,0.39501225,95375.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590513276,0.39501225,95375.0,95365.0,3.66687716]
["bitfinex-derivatives","BTCF0:USTF0",1745590513471,0.3608,95366.0,95365.0,3.66687716]
["bitfinex-derivatives","BTCF0:USTF0",1745590513669,0.3608,95366.0,95350.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745590513873,0.3608,95351.0,95320.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745590514073,0.3608,95342.0,95330.0,2.92362298]
["bitfinex-derivatives","BTCF0:USTF0",1745590514372,0.3608,95342.0,95327.0,2.92362298]
["bitfinex-derivatives","BTCF0:USTF0",1745590514373,0.382,95341.0,95327.0,2.92362298]
["bitfinex-derivatives","BTCF0:USTF0",1745590514565,0.382,95341.0,95336.0,0.74325418]
["bitfinex-derivatives","BTCF0:USTF0",1745590514770,0.43419256,95341.0,95328.0,0.74325418]
["bitfinex-derivatives","BTCF0:USTF0",1745590514965,0.3608,95331.0,95324.0,0.74325418]
["bitfinex-derivatives","BTCF0:USTF0",1745590515275,0.3608,95325.0,95324.0,0.74325418]
["bitfinex-derivatives","BTCF0:USTF0",1745590515473,0.3608,95325.0,95305.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1745590515775,0.3843,95324.0,95323.0,0.74325418]
["bitfinex-derivatives","BTCF0:USTF0",1745590515969,0.3843,95324.0,95320.0,0.41512256]
["bitfinex-derivatives","BTCF0:USTF0",1745590515970,0.1888,95324.0,95320.0,0.41512256]
["bitfinex-derivatives","BTCF0:USTF0",1745590516173,0.3608,95336.0,95323.0,4.26689972]
["bitfinex-derivatives","BTCF0:USTF0",1745590516374,0.1888,95335.0,95323.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745590516574,0.3843,95335.0,95325.0,0.74325418]
["bitfinex-derivatives","BTCF0:USTF0",1745590516771,0.3608,95328.0,95324.0,0.41512256]
["bitfinex-derivatives","BTCF0:USTF0",1745590516981,0.3843,95327.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745590517274,0.3843,95327.0,95292.0,0.00157431]
["bitfinex-derivatives","BTCF0:USTF0",1745590517275,0.3608,95301.0,95292.0,0.00157431]
["bitfinex-derivatives","BTCF0:USTF0",1745590517572,0.3608,95301.0,95277.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745590517573,0.3608,95293.0,95277.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745590517777,0.3608,95293.0,95290.0,0.74325418]
["bitfinex-derivatives","BTCF0:USTF0",1745590517977,0.3608,95293.0,95291.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745590518175,0.5499,95292.0,95286.0,0.74325418]
["bitfinex-derivatives","BTCF0:USTF0",1745590518479,0.5499,95292.0,95271.0,0.00524816]
["bitfinex-derivatives","BTCF0:USTF0",1745590518480,0.3608,95290.0,95271.0,0.00524816]
["bitfinex-derivatives","BTCF0:USTF0",1745590518680,0.3871,95289.0,95278.0,0.74325418]
["bitfinex-derivatives","BTCF0:USTF0",1745590518878,0.7479,95289.0,95286.0,0.74325418]
["bitfinex-derivatives","BTCF0:USTF0",1745590519081,0.3608,95288.0,95287.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745590519378,0.3871,95289.0,95287.0,1.15837674]
["bitfinex-derivatives","BTCF0:USTF0",1745590519580,0.7479,95288.0,95279.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745590519775,0.3871,95288.0,95285.0,0.74325418]
["bitfinex-derivatives","BTCF0:USTF0",1745590519976,0.3608,95286.0,95284.0,3.66687716]
["bitfinex-derivatives","BTCF0:USTF0",1745590520280,0.3871,95288.0,95284.0,0.74325418]
["bitfinex-derivatives","BTCF0:USTF0",1745590520281,0.1891,95285.0,95284.0,0.74325418]
["bitfinex-derivatives","BTCF0:USTF0",1745590520472,0.3608,95286.0,95285.0,0.41512256]
["bitfinex-derivatives","BTCF0:USTF0",1745590520672,0.00776993,95288.0,95287.0,3.66687716]
["bitfinex-derivatives","BTCF0:USTF0",1745590520872,0.3608,95289.0,95287.0,3.66687716]
["bitfinex-derivatives","BTCF0:USTF0",1745590521072,0.3608,95289.0,95288.0,4.08199972]
["bitfinex-derivatives","BTCF0:USTF0",1745590521278,0.3854,95301.0,95288.0,4.08199972]
["bitfinex-derivatives","BTCF0:USTF0",1745590521579,0.10352,95310.0,95300.0,3.66687716]
["bitfinex-derivatives","BTCF0:USTF0",1745590521779,0.5498,95301.0,95296.0,3.66687716]
["bitfinex-derivatives","BTCF0:USTF0",1745590522075,0.3608,95297.0,95292.0,0.74325418]
["bitfinex-derivatives","BTCF0:USTF0",1745590522281,0.3853,95296.0,95292.0,0.74325418]
["bitfinex-derivatives","BTCF0:USTF0",1745590522482,0.3608,95293.0,95276.0,0.00104958]
["bitfinex-derivatives","BTCF0:USTF0",1745590522678,0.3853,95292.0,95287.0,0.74325418]
["bitfinex-derivatives","BTCF0:USTF0",1745590522884,0.7461,95292.0,95277.0,1.15837674]
["bitfinex-derivatives","BTCF0:USTF0",1745590523074,0.3608,95278.0,95276.0,0.00104958]
["bitfinex-derivatives","BTCF0:USTF0",1745590523278,0.3608,95278.0,95277.0,0.60972256]
["bitfinex-derivatives","BTCF0:USTF0",1745590523471,0.3608,95278.0,95277.0,4.27659972]
["bitfinex-derivatives","BTCF0:USTF0",1745590523679,0.00773686,95288.0,95277.0,4.88739972]
["bitfinex-derivatives","BTCF0:USTF0",1745590523886,0.3608,95292.0,95291.0,4.08199972]
["bitfinex-derivatives","BTCF0:USTF0",1745590524078,0.3608,95292.0,95281.0,0.74325418]
["bitfinex-derivatives","BTCF0:USTF0",1745590524273,0.3608,95282.0,95281.0,0.41512256]
["bitfinex-derivatives","BTCF0:USTF0",1745590524871,0.3608,95282.0,95276.0,0.00104958]
["bitfinex-derivatives","BTCF0:USTF0",1745590525072,0.3608,95277.0,95276.0,0.00104958]
["bitfinex-derivatives","BTCF0:USTF0",1745590525875,0.3678,95281.0,95276.0,0.41617214]
["bitfinex-derivatives","BTCF0:USTF0",1745590526082,0.3678,95281.0,95277.0,0.81142256]
["bitfinex-derivatives","BTCF0:USTF0",1745590526375,0.3608,95278.0,95276.0,0.00104958]
["bitfinex-derivatives","BTCF0:USTF0",1745590526576,0.3678,95277.0,95276.0,0.00104958]
["bitfinex-derivatives","BTCF0:USTF0",1745590527579,0.82627601,95277.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590527779,0.3608,95260.0,95248.0,0.74325418]
["bitfinex-derivatives","BTCF0:USTF0",1745590527986,0.3608,95249.0,95247.0,0.74325418]
["bitfinex-derivatives","BTCF0:USTF0",1745590528283,0.3608,95249.0,95248.0,0.4030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590528484,0.3608,95249.0,95240.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745590528785,0.5528,95248.0,95227.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745590529179,0.104992,95247.0,95227.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745590529576,0.3608,95234.0,95228.0,0.4030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590529779,0.3608,95234.0,95231.0,0.74325418]
["bitfinex-derivatives","BTCF0:USTF0",1745590529986,0.3608,95234.0,95232.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745590530190,0.1829,95233.0,95232.0,0.4030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590530483,0.1829,95233.0,95229.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745590530680,0.1829,95233.0,95230.0,0.74325418]
["bitfinex-derivatives","BTCF0:USTF0",1745590530881,0.3608,95234.0,95230.0,1.14627998]
["bitfinex-derivatives","BTCF0:USTF0",1745590531092,0.1829,95247.0,95233.0,4.06990296]
["bitfinex-derivatives","BTCF0:USTF0",1745590531274,0.1829,95247.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590531476,0.00797377,95248.0,95246.0,4.06990296]
["bitfinex-derivatives","BTCF0:USTF0",1745590531680,0.3608,95256.0,95244.0,0.74325418]
["bitfinex-derivatives","BTCF0:USTF0",1745590531882,0.1829,95247.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590532091,0.00779893,95256.0,95255.0,3.66687716]
["bitfinex-derivatives","BTCF0:USTF0",1745590532278,0.3608,95256.0,95255.0,3.66687716]
["bitfinex-derivatives","BTCF0:USTF0",1745590532478,0.36857452,95256.0,95255.0,1.14627998]
["bitfinex-derivatives","BTCF0:USTF0",1745590532689,0.36857452,95256.0,95255.0,0.4030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590532989,0.00777452,95256.0,95255.0,4.06990296]
["bitfinex-derivatives","BTCF0:USTF0",1745590533181,0.1832,95256.0,95255.0,1.14627998]
["bitfinex-derivatives","BTCF0:USTF0",1745590533487,0.00799311,95256.0,95255.0,4.43070296]
["bitfinex-derivatives","BTCF0:USTF0",1745590533676,1e-08,95256.0,95255.0,4.68070296]
["bitfinex-derivatives","BTCF0:USTF0",1745590533883,0.3619,95277.0,95255.0,4.68070296]
["bitfinex-derivatives","BTCF0:USTF0",1745590534084,0.3619,95277.0,95271.0,0.74325418]
["bitfinex-derivatives","BTCF0:USTF0",1745590534284,0.1832,95276.0,95266.0,0.74325418]
["bitfinex-derivatives","BTCF0:USTF0",1745590534486,0.1832,95276.0,95256.0,0.5916258]
["bitfinex-derivatives","BTCF0:USTF0",1745590534487,0.24408775,95276.0,95264.0,0.74325418]
["bitfinex-derivatives","BTCF0:USTF0",1745590534784,0.24408775,95276.0,95269.0,0.74325418]
["bitfinex-derivatives","BTCF0:USTF0",1745590535288,0.24408775,95276.0,95270.0,1.14627998]
["bitfinex-derivatives","BTCF0:USTF0",1745590535479,0.3608,95271.0,95266.0,0.4030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590535677,0.3608,95271.0,95267.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1745590535892,0.0011,95277.0,95270.0,4.06990296]
["bitfinex-derivatives","BTCF0:USTF0",1745590536084,0.00634,95277.0,95276.0,3.66687716]
["bitfinex-derivatives","BTCF0:USTF0",1745590536481,0.00634,95277.0,95276.0,4.06990296]
["bitfinex-derivatives","BTCF0:USTF0",1745590536990,0.01404638,95277.0,95276.0,4.06990296]
["bitfinex-derivatives","BTCF0:USTF0",1745590537191,0.00634,95277.0,95276.0,4.06990296]
["bitfinex-derivatives","BTCF0:USTF0",1745590537379,0.0011,95277.0,95276.0,4.06990296]
["bitfinex-derivatives","BTCF0:USTF0",1745590538692,0.5531,95301.0,95276.0,4.17270296]
["bitfinex-derivatives","BTCF0:USTF0",1745590538992,0.3608,95301.0,95300.0,0.73801418]
["bitfinex-derivatives","BTCF0:USTF0",1745590539190,0.3608,95301.0,95297.0,0.73801418]
["bitfinex-derivatives","BTCF0:USTF0",1745590539487,0.3608,95298.0,95290.0,0.73801418]
["bitfinex-derivatives","BTCF0:USTF0",1745590539689,0.1819,95297.0,95291.0,0.4030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590539884,0.1819,95297.0,95288.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1745590540086,0.1819,95297.0,95291.0,0.73801418]
["bitfinex-derivatives","BTCF0:USTF0",1745590540288,0.1819,95297.0,95296.0,4.06466296]
["bitfinex-derivatives","BTCF0:USTF0",1745590540485,0.1819,95297.0,95291.0,0.73801418]
["bitfinex-derivatives","BTCF0:USTF0",1745590540789,0.3608,95294.0,95276.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745590540989,0.3608,95279.0,95277.0,1.32103998]
["bitfinex-derivatives","BTCF0:USTF0",1745590541384,0.1819,95293.0,95278.0,0.4030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590541585,0.3608,95279.0,95278.0,0.4030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590541779,0.3608,95279.0,95277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745590541985,0.1819,95278.0,95277.0,0.91801418]
["bitfinex-derivatives","BTCF0:USTF0",1745590542186,0.1819,95278.0,95277.0,1.14103998]
["bitfinex-derivatives","BTCF0:USTF0",1745590542491,0.28685601,95278.0,95241.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745590542689,0.3608,95260.0,95252.0,0.4030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590542888,0.1995,95259.0,95255.0,3.62928851]
["bitfinex-derivatives","BTCF0:USTF0",1745590543088,0.3608,95253.0,95247.0,1.30199133]
["bitfinex-derivatives","BTCF0:USTF0",1745590543281,0.1995,95252.0,95248.0,0.4030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590543682,0.104988,95251.0,95226.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1745590543884,0.3608,95247.0,95240.0,0.44140088]
["bitfinex-derivatives","BTCF0:USTF0",1745590544086,0.3608,95247.0,95241.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1745590544491,0.3608,95247.0,95246.0,4.03336422]
["bitfinex-derivatives","BTCF0:USTF0",1745590544685,0.3608,95261.0,95246.0,4.03336422]
["bitfinex-derivatives","BTCF0:USTF0",1745590544881,0.7761,95276.0,95260.0,3.62928851]
["bitfinex-derivatives","BTCF0:USTF0",1745590545086,0.1995,95275.0,95261.0,1.08996553]
["bitfinex-derivatives","BTCF0:USTF0",1745590545282,0.3608,95266.0,95261.0,1.49299133]
["bitfinex-derivatives","BTCF0:USTF0",1745590545496,0.1924,95265.0,95262.0,0.4030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590545993,0.1924,95265.0,95261.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745590546192,0.1842,95276.0,95264.0,4.03231431]
["bitfinex-derivatives","BTCF0:USTF0",1745590546387,0.1842,95276.0,95273.0,0.70566553]
["bitfinex-derivatives","BTCF0:USTF0",1745590546590,0.1924,95275.0,95273.0,0.70566553]
["bitfinex-derivatives","BTCF0:USTF0",1745590546789,0.1924,95275.0,95274.0,0.4030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590547387,0.1924,95275.0,95268.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745590547590,0.1924,95275.0,95270.0,0.70566553]
["bitfinex-derivatives","BTCF0:USTF0",1745590547788,0.3608,95271.0,95267.0,2.92362298]
["bitfinex-derivatives","BTCF0:USTF0",1745590547988,0.3608,95268.0,95240.0,0.80220088]
["bitfinex-derivatives","BTCF0:USTF0",1745590548192,0.1028,95267.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590548392,0.4746,95267.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590548604,0.4746,95267.0,95252.0,0.4030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590548997,0.3608,95259.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590549192,0.1828,95258.0,95247.0,0.4030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590549690,0.1828,95258.0,95249.0,2.92362298]
["bitfinex-derivatives","BTCF0:USTF0",1745590549891,0.1828,95258.0,95246.0,2.92467289]
["bitfinex-derivatives","BTCF0:USTF0",1745590550094,0.1828,95258.0,95246.0,0.00104991]
["bitfinex-derivatives","BTCF0:USTF0",1745590551691,0.1828,95258.0,95246.0,0.40407571]
["bitfinex-derivatives","BTCF0:USTF0",1745590551891,0.1828,95258.0,95249.0,0.70566553]
["bitfinex-derivatives","BTCF0:USTF0",1745590552294,0.1828,95258.0,95250.0,0.4030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590552498,0.1828,95258.0,95257.0,0.4030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590552701,0.1918,95266.0,95257.0,4.03231431]
["bitfinex-derivatives","BTCF0:USTF0",1745590553000,0.1918,95266.0,95264.0,0.70566553]
["bitfinex-derivatives","BTCF0:USTF0",1745590553196,0.1918,95266.0,95253.0,1.10869133]
["bitfinex-derivatives","BTCF0:USTF0",1745590553399,0.3608,95264.0,95259.0,0.70566553]
["bitfinex-derivatives","BTCF0:USTF0",1745590553696,0.1918,95263.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590553901,0.3608,95256.0,95246.0,0.40407571]
["bitfinex-derivatives","BTCF0:USTF0",1745590554197,0.1918,95255.0,95246.0,0.00104991]
["bitfinex-derivatives","BTCF0:USTF0",1745590554403,0.3608,95247.0,95246.0,0.00104991]
["bitfinex-derivatives","BTCF0:USTF0",1745590554590,0.465792,95247.0,95224.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745590554793,0.3608,95237.0,95226.0,0.70566553]
["bitfinex-derivatives","BTCF0:USTF0",1745590555098,0.3608,95237.0,95225.0,0.4030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590555299,0.3608,95237.0,95224.0,0.4030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590555300,0.1881,95236.0,95224.0,0.4030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590555498,0.1881,95236.0,95225.0,0.70566553]
["bitfinex-derivatives","BTCF0:USTF0",1745590555701,0.1881,95236.0,95225.0,0.4030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590556002,0.1881,95236.0,95226.0,1.10869133]
["bitfinex-derivatives","BTCF0:USTF0",1745590556296,0.1881,95236.0,95224.0,0.4030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590556495,0.1881,95236.0,95226.0,0.70566553]
["bitfinex-derivatives","BTCF0:USTF0",1745590556693,0.1881,95236.0,95228.0,0.70566553]
["bitfinex-derivatives","BTCF0:USTF0",1745590556900,0.3608,95229.0,95223.0,0.0051508]
["bitfinex-derivatives","BTCF0:USTF0",1745590557089,0.1881,95228.0,95223.0,0.0051508]
["bitfinex-derivatives","BTCF0:USTF0",1745590557293,0.293112,95228.0,95223.0,0.0051508]
["bitfinex-derivatives","BTCF0:USTF0",1745590557498,0.105012,95227.0,95213.0,0.1604691]
["bitfinex-derivatives","BTCF0:USTF0",1745590557697,0.3608,95217.0,95213.0,0.1604691]
["bitfinex-derivatives","BTCF0:USTF0",1745590558101,0.465824,95217.0,95213.0,0.1604691]
["bitfinex-derivatives","BTCF0:USTF0",1745590559391,0.465824,95217.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590559596,0.3608,95217.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590559798,0.3608,95217.0,95201.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745590560001,0.51808021,95217.0,95201.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745590560305,0.51808021,95217.0,95197.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745590560600,0.51808021,95217.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590560793,0.1995,95216.0,95201.0,0.4030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590560999,0.3608,95212.0,95201.0,0.4030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590561206,0.1995,95211.0,95201.0,0.4030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590561702,0.05225621,95217.0,95210.0,4.03231431]
["bitfinex-derivatives","BTCF0:USTF0",1745590561892,0.1995,95234.0,95216.0,4.03231431]
["bitfinex-derivatives","BTCF0:USTF0",1745590562098,0.3608,95250.0,95240.0,0.70566553]
["bitfinex-derivatives","BTCF0:USTF0",1745590562099,0.05411003,95247.0,95240.0,0.70566553]
["bitfinex-derivatives","BTCF0:USTF0",1745590562299,0.1995,95246.0,95225.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1745590562496,0.3608,95241.0,95232.0,0.70566553]
["bitfinex-derivatives","BTCF0:USTF0",1745590562807,0.1995,95240.0,95239.0,0.70566553]
["bitfinex-derivatives","BTCF0:USTF0",1745590563195,0.1995,95240.0,95225.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1745590563502,0.05411003,95247.0,95239.0,4.03231431]
["bitfinex-derivatives","BTCF0:USTF0",1745590563694,0.05411003,95247.0,95246.0,0.70566553]
["bitfinex-derivatives","BTCF0:USTF0",1745590564009,0.05411003,95247.0,95246.0,4.39311431]
["bitfinex-derivatives","BTCF0:USTF0",1745590564404,0.0011,95247.0,95246.0,4.39311431]
["bitfinex-derivatives","BTCF0:USTF0",1745590564608,0.0011,95247.0,95246.0,4.64311431]
["bitfinex-derivatives","BTCF0:USTF0",1745590564899,0.0011,95247.0,95246.0,4.85298761]
["bitfinex-derivatives","BTCF0:USTF0",1745590565104,0.00774154,95253.0,95246.0,4.64311431]
["bitfinex-derivatives","BTCF0:USTF0",1745590565305,0.05845701,95272.0,95252.0,4.03231431]
["bitfinex-derivatives","BTCF0:USTF0",1745590565503,0.05845701,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590565703,0.05845701,95272.0,95266.0,0.70566553]
["bitfinex-derivatives","BTCF0:USTF0",1745590566004,0.3608,95269.0,95225.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745590566197,0.3608,95250.0,95226.0,0.6009258]
["bitfinex-derivatives","BTCF0:USTF0",1745590566401,0.3608,95240.0,95225.0,1.10869133]
["bitfinex-derivatives","BTCF0:USTF0",1745590566599,0.3608,95230.0,95217.0,0.4030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590566895,0.1916,95229.0,95217.0,0.4030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590567093,0.1916,95229.0,95205.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745590567293,0.3608,95218.0,95205.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745590567501,0.1916,95217.0,95205.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745590567912,0.1916,95217.0,95216.0,0.40407604]
["bitfinex-derivatives","BTCF0:USTF0",1745590569196,0.1916,95217.0,95216.0,0.00105024]
["bitfinex-derivatives","BTCF0:USTF0",1745590569597,0.5524,95217.0,95216.0,0.00105024]
["bitfinex-derivatives","BTCF0:USTF0",1745590569808,0.657424,95217.0,95216.0,0.00105024]
["bitfinex-derivatives","BTCF0:USTF0",1745590571210,0.657424,95217.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745590571504,0.3608,95201.0,95200.0,0.5030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590571707,0.186,95216.0,95201.0,0.4030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590571896,0.186,95216.0,95200.0,0.5030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590572099,0.186,95216.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745590572100,0.1883,95215.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745590572502,0.3608,95212.0,95205.0,0.67748255]
["bitfinex-derivatives","BTCF0:USTF0",1745590572703,0.1959,95211.0,95206.0,0.67748255]
["bitfinex-derivatives","BTCF0:USTF0",1745590573204,0.1959,95211.0,95207.0,0.4030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590573512,0.3608,95210.0,95204.0,2.92362298]
["bitfinex-derivatives","BTCF0:USTF0",1745590573706,0.1959,95211.0,95204.0,0.67748255]
["bitfinex-derivatives","BTCF0:USTF0",1745590574012,0.1959,95209.0,95205.0,0.4030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590574397,0.1959,95209.0,95206.0,0.4030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590574703,0.1959,95209.0,95202.0,0.4030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590574901,0.1959,95209.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745590575096,0.1959,95209.0,95201.0,0.4030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590575702,0.1959,95209.0,95202.0,0.4030258]
["bitfinex-derivatives","BTCF0:USTF0",1745590575899,0.00806242,95215.0,95208.0,4.36493133]
["bitfinex-derivatives","BTCF0:USTF0",1745590576116,0.376,95223.0,95214.0,3.60110553]
["bitfinex-derivatives","BTCF0:USTF0",1745590576303,0.376,95223.0,95215.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745590576502,0.10052,95236.0,95222.0,4.36493133]
["bitfinex-derivatives","BTCF0:USTF0",1745590576704,0.10052,95236.0,95229.0,0.67748255]
["bitfinex-derivatives","BTCF0:USTF0",1745590576905,0.10052,95236.0,95235.0,4.00413133]
["bitfinex-derivatives","BTCF0:USTF0",1745590576906,0.00782381,95236.0,95235.0,4.00413133]
["bitfinex-derivatives","BTCF0:USTF0",1745590577207,0.3608,95236.0,95235.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745590577407,0.1831,95246.0,95235.0,0.18003002]
["bitfinex-derivatives","BTCF0:USTF0",1745590577603,0.3608,95236.0,95229.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745590577805,0.376,95235.0,95231.0,0.67748255]
["bitfinex-derivatives","BTCF0:USTF0",1745590578006,0.376,95235.0,95230.0,3.05680878]
["bitfinex-derivatives","BTCF0:USTF0",1745590578209,0.0091516,95247.0,95231.0,1.08050835]
["bitfinex-derivatives","BTCF0:USTF0",1745590578409,0.3608,95241.0,95237.0,0.67748255]
["bitfinex-derivatives","BTCF0:USTF0",1745590578610,0.3608,95241.0,95232.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745590578805,0.0091516,95247.0,95240.0,4.09509133]
["bitfinex-derivatives","BTCF0:USTF0",1745590579010,0.3608,95269.0,95256.0,3.33126553]
["bitfinex-derivatives","BTCF0:USTF0",1745590579210,0.41925701,95272.0,95257.0,0.67748255]
["bitfinex-derivatives","BTCF0:USTF0",1745590579403,0.3608,95260.0,95258.0,0.67748255]
["bitfinex-derivatives","BTCF0:USTF0",1745590579711,0.1987,95268.0,95260.0,3.33126553]
["bitfinex-derivatives","BTCF0:USTF0",1745590579909,0.1987,95268.0,95266.0,3.33126553]
["bitfinex-derivatives","BTCF0:USTF0",1745590580117,0.1987,95268.0,95256.0,0.5674742]
["bitfinex-derivatives","BTCF0:USTF0",1745590580118,0.1987,95268.0,95260.0,3.33126553]
["bitfinex-derivatives","BTCF0:USTF0",1745590580318,0.1987,95268.0,95261.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745590580511,0.3608,95262.0,95261.0,0.2066742]
["bitfinex-derivatives","BTCF0:USTF0",1745590580813,0.3608,95262.0,95258.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745590581005,0.1987,95268.0,95260.0,0.67748255]
["bitfinex-derivatives","BTCF0:USTF0",1745590581212,0.1987,95261.0,95260.0,0.67748255]
["bitfinex-derivatives","BTCF0:USTF0",1745590581406,0.1987,95261.0,95260.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745590581607,0.1987,95261.0,95260.0,0.4016742]
["bitfinex-derivatives","BTCF0:USTF0",1745590581813,0.06637067,95272.0,95260.0,4.09373973]
["bitfinex-derivatives","BTCF0:USTF0",1745590582013,0.06637067,95272.0,95271.0,3.53793973]
["bitfinex-derivatives","BTCF0:USTF0",1745590582216,0.4153,95306.0,95271.0,3.53793973]
["bitfinex-derivatives","BTCF0:USTF0",1745590582517,0.1858,95295.0,95276.0,3.53793973]
["bitfinex-derivatives","BTCF0:USTF0",1745590582812,0.00882686,95277.0,95276.0,3.53793973]
["bitfinex-derivatives","BTCF0:USTF0",1745590583209,0.00882686,95277.0,95276.0,3.82629973]
["bitfinex-derivatives","BTCF0:USTF0",1745590584318,0.00882686,95277.0,95276.0,3.65229973]
["bitfinex-derivatives","BTCF0:USTF0",1745590584619,0.00882686,95277.0,95276.0,3.53793973]
["bitfinex-derivatives","BTCF0:USTF0",1745590584819,0.00882686,95277.0,95276.0,3.65229973]
["bitfinex-derivatives","BTCF0:USTF0",1745590585021,0.00882686,95277.0,95270.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1745590585216,0.3608,95271.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590585418,0.368,95270.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590585622,0.368,95270.0,95262.0,0.2066742]
["bitfinex-derivatives","BTCF0:USTF0",1745590585817,0.368,95270.0,95262.0,0.3864742]
["bitfinex-derivatives","BTCF0:USTF0",1745590586019,0.368,95270.0,95263.0,0.2066742]
["bitfinex-derivatives","BTCF0:USTF0",1745590587122,0.368,95270.0,95262.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745590587426,0.3608,95263.0,95252.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1745590587628,0.3759,95262.0,95255.0,3.33126553]
["bitfinex-derivatives","BTCF0:USTF0",1745590587927,0.3759,95262.0,95256.0,0.87458255]
["bitfinex-derivatives","BTCF0:USTF0",1745590588130,0.3759,95262.0,95256.0,1.08125675]
["bitfinex-derivatives","BTCF0:USTF0",1745590588322,0.3759,95262.0,95257.0,3.53793973]
["bitfinex-derivatives","BTCF0:USTF0",1745590588516,0.3759,95262.0,95257.0,0.2066742]
["bitfinex-derivatives","BTCF0:USTF0",1745590589927,0.3759,95262.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590590131,0.3759,95262.0,95251.0,0.2066742]
["bitfinex-derivatives","BTCF0:USTF0",1745590590627,0.3759,95262.0,95252.0,0.2066742]
["bitfinex-derivatives","BTCF0:USTF0",1745590590833,0.3759,95262.0,95251.0,0.2066742]
["bitfinex-derivatives","BTCF0:USTF0",1745590591323,0.4153,95276.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590591532,0.192,95269.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590591730,0.192,95269.0,95262.0,1.06645675]
["bitfinex-derivatives","BTCF0:USTF0",1745590591925,0.197,95268.0,95263.0,0.2066742]
["bitfinex-derivatives","BTCF0:USTF0",1745590592121,0.197,95268.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590592323,0.192,95267.0,95254.0,0.67748255]
["bitfinex-derivatives","BTCF0:USTF0",1745590592517,0.192,95267.0,95255.0,0.2066742]
["bitfinex-derivatives","BTCF0:USTF0",1745590592723,0.197,95266.0,95255.0,0.2066742]
["bitfinex-derivatives","BTCF0:USTF0",1745590592921,0.197,95266.0,95256.0,0.2066742]
["bitfinex-derivatives","BTCF0:USTF0",1745590593126,0.192,95265.0,95260.0,0.67748255]
["bitfinex-derivatives","BTCF0:USTF0",1745590593326,0.192,95265.0,95252.0,0.2066742]
["bitfinex-derivatives","BTCF0:USTF0",1745590593327,0.192,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590593832,0.192,95265.0,95264.0,0.7497742]
["bitfinex-derivatives","BTCF0:USTF0",1745590594427,0.3608,95272.0,95264.0,4.08103973]
["bitfinex-derivatives","BTCF0:USTF0",1745590594628,0.00882686,95277.0,95271.0,0.2066742]
["bitfinex-derivatives","BTCF0:USTF0",1745590594824,0.00882686,95277.0,95276.0,3.89873973]
["bitfinex-derivatives","BTCF0:USTF0",1745590595020,0.3608,95314.0,95276.0,3.89873973]
["bitfinex-derivatives","BTCF0:USTF0",1745590595330,0.5507,95304.0,95285.0,3.33126553]
["bitfinex-derivatives","BTCF0:USTF0",1745590595522,0.39208714,95304.0,95302.0,0.67748255]
["bitfinex-derivatives","BTCF0:USTF0",1745590595830,0.39208714,95304.0,95303.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745590596031,0.39208714,95304.0,95303.0,0.4009742]
["bitfinex-derivatives","BTCF0:USTF0",1745590596332,0.49701514,95304.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590596528,0.3608,95289.0,95283.0,3.33126553]
["bitfinex-derivatives","BTCF0:USTF0",1745590596728,0.3871,95288.0,95283.0,3.33126553]
["bitfinex-derivatives","BTCF0:USTF0",1745590596923,0.3871,95288.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590596924,1.1632,95288.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590597126,1.1632,95288.0,95282.0,0.67748255]
["bitfinex-derivatives","BTCF0:USTF0",1745590597427,0.5535,95288.0,95287.0,0.67748255]
["bitfinex-derivatives","BTCF0:USTF0",1745590597627,0.1927,95288.0,95287.0,0.67748255]
["bitfinex-derivatives","BTCF0:USTF0",1745590597828,0.1927,95288.0,95287.0,1.08025675]
["bitfinex-derivatives","BTCF0:USTF0",1745590598132,0.3608,95294.0,95287.0,3.73403973]
["bitfinex-derivatives","BTCF0:USTF0",1745590598328,0.1927,95293.0,95287.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745590598728,0.3608,95298.0,95292.0,3.53793973]
["bitfinex-derivatives","BTCF0:USTF0",1745590598939,0.3608,95299.0,95298.0,0.67748255]
["bitfinex-derivatives","BTCF0:USTF0",1745590599236,0.3608,95299.0,95298.0,0.86898255]
["bitfinex-derivatives","BTCF0:USTF0",1745590599430,0.3608,95299.0,95287.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745590599634,0.3921,95298.0,95288.0,0.3981742]
["bitfinex-derivatives","BTCF0:USTF0",1745590599833,0.3921,95298.0,95288.0,1.07565675]
["bitfinex-derivatives","BTCF0:USTF0",1745590600031,0.3921,95298.0,95290.0,2.65378298]
["bitfinex-derivatives","BTCF0:USTF0",1745590600335,0.3921,95298.0,95297.0,3.33126553]
["bitfinex-derivatives","BTCF0:USTF0",1745590600730,0.3921,95298.0,95297.0,0.2066742]
["bitfinex-derivatives","BTCF0:USTF0",1745590600922,0.3921,95298.0,95288.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745590601130,0.3608,95295.0,95294.0,0.67748255]
["bitfinex-derivatives","BTCF0:USTF0",1745590601328,0.3608,95295.0,95294.0,0.85858255]
["bitfinex-derivatives","BTCF0:USTF0",1745590601526,0.3921,95298.0,95294.0,1.06525675]
["bitfinex-derivatives","BTCF0:USTF0",1745590601733,0.3921,95298.0,95295.0,0.2066742]
["bitfinex-derivatives","BTCF0:USTF0",1745590602130,0.3921,95298.0,95296.0,0.3877742]
["bitfinex-derivatives","BTCF0:USTF0",1745590602431,0.3921,95298.0,95294.0,0.67748255]
["bitfinex-derivatives","BTCF0:USTF0",1745590602929,0.3921,95298.0,95295.0,0.2066742]
["bitfinex-derivatives","BTCF0:USTF0",1745590603232,0.3921,95298.0,95281.0,0.3918742]
["bitfinex-derivatives","BTCF0:USTF0",1745590603432,0.3921,95298.0,95283.0,0.67057531]
["bitfinex-derivatives","BTCF0:USTF0",1745590603625,0.3608,95288.0,95283.0,0.67057531]
["bitfinex-derivatives","BTCF0:USTF0",1745590603830,0.3766,95287.0,95284.0,0.2066742]
["bitfinex-derivatives","BTCF0:USTF0",1745590604027,0.3766,95287.0,95281.0,0.2066742]
["bitfinex-derivatives","BTCF0:USTF0",1745590604233,0.3608,95282.0,95251.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745590604434,0.3608,95266.0,95264.0,2.65378298]
["bitfinex-derivatives","BTCF0:USTF0",1745590604631,0.19,95265.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590604833,0.3608,95294.0,95265.0,3.32435829]
["bitfinex-derivatives","BTCF0:USTF0",1745590605033,0.28720682,95280.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590605339,0.3608,95282.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590605534,0.28720682,95278.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590605835,0.64800682,95270.0,95258.0,0.3918742]
["bitfinex-derivatives","BTCF0:USTF0",1745590606033,0.28720682,95270.0,95258.0,0.3918742]
["bitfinex-derivatives","BTCF0:USTF0",1745590606230,0.00524,95277.0,95259.0,0.2066742]
["bitfinex-derivatives","BTCF0:USTF0",1745590606631,0.00524,95277.0,95260.0,0.6424228]
["bitfinex-derivatives","BTCF0:USTF0",1745590606840,0.3608,95273.0,95263.0,0.4357486]
["bitfinex-derivatives","BTCF0:USTF0",1745590607043,0.3608,95273.0,95271.0,0.00524816]
["bitfinex-derivatives","BTCF0:USTF0",1745590607340,0.35975042,95273.0,95271.0,0.00524816]
["bitfinex-derivatives","BTCF0:USTF0",1745590608039,0.3608,95274.0,95271.0,0.00524816]
["bitfinex-derivatives","BTCF0:USTF0",1745590608233,0.1811,95272.0,95271.0,0.00524816]
["bitfinex-derivatives","BTCF0:USTF0",1745590608739,0.286064,95272.0,95271.0,0.00524816]
["bitfinex-derivatives","BTCF0:USTF0",1745590610336,0.286064,95272.0,95258.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745590610529,0.1975,95271.0,95259.0,0.18040703]
["bitfinex-derivatives","BTCF0:USTF0",1745590610943,0.1859,95270.0,95260.0,0.18040703]
["bitfinex-derivatives","BTCF0:USTF0",1745590611136,0.1859,95270.0,95259.0,0.18040703]
["bitfinex-derivatives","BTCF0:USTF0",1745590611336,0.1975,95269.0,95259.0,0.18040703]
["bitfinex-derivatives","BTCF0:USTF0",1745590611537,0.1975,95269.0,95260.0,0.18040703]
["bitfinex-derivatives","BTCF0:USTF0",1745590611737,0.1975,95269.0,95258.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745590611738,0.1859,95268.0,95259.0,0.18040703]
["bitfinex-derivatives","BTCF0:USTF0",1745590612242,0.1905,95267.0,95260.0,0.18040703]
["bitfinex-derivatives","BTCF0:USTF0",1745590612441,0.1905,95267.0,95259.0,0.18040703]
["bitfinex-derivatives","BTCF0:USTF0",1745590612643,0.1826,95266.0,95259.0,0.18040703]
["bitfinex-derivatives","BTCF0:USTF0",1745590612842,0.1826,95266.0,95260.0,0.18040703]
["bitfinex-derivatives","BTCF0:USTF0",1745590613043,0.1905,95265.0,95259.0,0.18040703]
["bitfinex-derivatives","BTCF0:USTF0",1745590613438,0.1905,95265.0,95260.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1745590613439,0.1826,95264.0,95260.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1745590613740,0.3608,95261.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590613941,0.3731,95260.0,95250.0,1.03047855]
["bitfinex-derivatives","BTCF0:USTF0",1745590614238,0.3608,95252.0,95250.0,1.03063755]
["bitfinex-derivatives","BTCF0:USTF0",1745590614443,0.3731,95251.0,95250.0,0.92243755]
["bitfinex-derivatives","BTCF0:USTF0",1745590614646,0.42582485,95251.0,95250.0,0.92243755]
["bitfinex-derivatives","BTCF0:USTF0",1745590614841,0.05272485,95251.0,95250.0,0.92243755]
["bitfinex-derivatives","BTCF0:USTF0",1745590615044,0.1905,95259.0,95250.0,1.71898615]
["bitfinex-derivatives","BTCF0:USTF0",1745590615344,0.3767,95259.0,95254.0,0.4357486]
["bitfinex-derivatives","BTCF0:USTF0",1745590615543,0.42918326,95259.0,95255.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745590615841,0.05248326,95259.0,95257.0,0.4357486]
["bitfinex-derivatives","BTCF0:USTF0",1745590616145,0.1884,95269.0,95258.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745590616341,0.1884,95269.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590616541,0.0512648,95269.0,95267.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745590616840,0.1884,95278.0,95268.0,0.4359076]
["bitfinex-derivatives","BTCF0:USTF0",1745590617146,0.3608,95303.0,95284.0,0.4359076]
["bitfinex-derivatives","BTCF0:USTF0",1745590617644,0.05203159,95303.0,95302.0,0.4359076]
["bitfinex-derivatives","BTCF0:USTF0",1745590617847,0.1884,95310.0,95302.0,0.4359076]
["bitfinex-derivatives","BTCF0:USTF0",1745590618147,0.1862,95319.0,95306.0,0.7965486]
["bitfinex-derivatives","BTCF0:USTF0",1745590618337,0.0545969,95307.0,95306.0,0.7965486]
["bitfinex-derivatives","BTCF0:USTF0",1745590618538,0.0011,95307.0,95306.0,0.7967076]
["bitfinex-derivatives","BTCF0:USTF0",1745590619345,0.05439207,95307.0,95306.0,0.7967076]
["bitfinex-derivatives","BTCF0:USTF0",1745590620941,0.05439207,95307.0,95306.0,1.0467076]
["bitfinex-derivatives","BTCF0:USTF0",1745590621139,0.01305905,95319.0,95318.0,0.4357486]
["bitfinex-derivatives","BTCF0:USTF0",1745590621344,0.70250682,95370.0,95318.0,1.71882715]
["bitfinex-derivatives","BTCF0:USTF0",1745590621550,0.3942,95359.0,95350.0,0.4357486]
["bitfinex-derivatives","BTCF0:USTF0",1745590621739,0.3942,95359.0,95351.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745590621740,0.44678305,95359.0,95351.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745590621940,0.44678305,95359.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590622150,0.45453972,95359.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590622347,0.28720682,95350.0,95337.0,0.42911913]
["bitfinex-derivatives","BTCF0:USTF0",1745590622651,0.3608,95347.0,95338.0,0.42911913]
["bitfinex-derivatives","BTCF0:USTF0",1745590622948,0.3608,95347.0,95329.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745590622949,0.3942,95346.0,95329.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745590623149,0.3942,95346.0,95337.0,0.42911913]
["bitfinex-derivatives","BTCF0:USTF0",1745590623445,0.3942,95346.0,95331.0,0.42911913]
["bitfinex-derivatives","BTCF0:USTF0",1745590623654,0.28720682,95341.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590623852,0.3942,95340.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590624055,0.3942,95340.0,95320.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1745590624242,0.28720682,95330.0,95324.0,0.34851913]
["bitfinex-derivatives","BTCF0:USTF0",1745590624441,0.3788,95329.0,95318.0,0.92227855]
["bitfinex-derivatives","BTCF0:USTF0",1745590625242,0.3608,95335.0,95328.0,0.34851913]
["bitfinex-derivatives","BTCF0:USTF0",1745590625441,0.1984,95333.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590625657,0.1984,95333.0,95332.0,0.34851913]
["bitfinex-derivatives","BTCF0:USTF0",1745590625953,0.1984,95333.0,95329.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745590626549,0.1984,95333.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590626849,1.2418,95332.0,95318.0,0.48607821]
["bitfinex-derivatives","BTCF0:USTF0",1745590627052,0.3608,95321.0,95318.0,0.43237821]
["bitfinex-derivatives","BTCF0:USTF0",1745590627351,0.4153,95320.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590627551,0.3639,95320.0,95318.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1745590627744,0.4153,95319.0,95318.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1745590627949,0.626012,95319.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590628146,0.3608,95295.0,95281.0,0.34851913]
["bitfinex-derivatives","BTCF0:USTF0",1745590628343,0.3608,95283.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590628540,0.1799,95282.0,95272.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745590628742,0.5952,95282.0,95261.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745590628945,0.5952,95282.0,95263.0,0.34851913]
["bitfinex-derivatives","BTCF0:USTF0",1745590629154,0.3608,95271.0,95263.0,0.34851913]
["bitfinex-derivatives","BTCF0:USTF0",1745590629341,0.1799,95270.0,95263.0,0.34851913]
["bitfinex-derivatives","BTCF0:USTF0",1745590629742,0.18776356,95270.0,95265.0,0.34851913]
["bitfinex-derivatives","BTCF0:USTF0",1745590630143,0.18776356,95270.0,95266.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745590630348,0.18776356,95270.0,95265.0,0.34851913]
["bitfinex-derivatives","BTCF0:USTF0",1745590630549,0.18776356,95270.0,95258.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1745590630750,0.18776356,95270.0,95258.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745590630955,0.18776356,95270.0,95265.0,0.34851913]
["bitfinex-derivatives","BTCF0:USTF0",1745590631148,0.18776356,95270.0,95266.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1745590631445,0.18776356,95270.0,95266.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745590631649,0.18776356,95270.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590632047,0.18776356,95270.0,95266.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745590632751,0.18776356,95270.0,95258.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745590632952,0.18776356,95270.0,95259.0,0.53531913]
["bitfinex-derivatives","BTCF0:USTF0",1745590633253,0.3608,95261.0,95246.0,0.36184991]
["bitfinex-derivatives","BTCF0:USTF0",1745590633453,0.48340682,95260.0,95247.0,0.54771913]
["bitfinex-derivatives","BTCF0:USTF0",1745590633955,0.3608,95256.0,95246.0,0.36184991]
["bitfinex-derivatives","BTCF0:USTF0",1745590634149,0.1962,95255.0,95246.0,0.35102594]
["bitfinex-derivatives","BTCF0:USTF0",1745590634655,0.1962,95255.0,95236.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1745590634851,0.1962,95255.0,95238.0,0.34851913]
["bitfinex-derivatives","BTCF0:USTF0",1745590635253,0.28720682,95250.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590635557,0.1962,95249.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590635857,0.1962,95249.0,95231.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1745590636058,0.28720682,95241.0,95231.0,0.13295912]
["bitfinex-derivatives","BTCF0:USTF0",1745590636252,0.3608,95235.0,95231.0,0.13295912]
["bitfinex-derivatives","BTCF0:USTF0",1745590636555,0.28720682,95250.0,95231.0,0.13295912]
["bitfinex-derivatives","BTCF0:USTF0",1745590636860,0.1833,95239.0,95232.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745590637553,0.1833,95239.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590637554,0.3608,95235.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590637855,0.3608,95235.0,95200.0,0.38720682]
["bitfinex-derivatives","BTCF0:USTF0",1745590637856,0.3608,95231.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590638060,0.3608,95220.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590638245,0.3608,95217.0,95186.0,0.10689057]
["bitfinex-derivatives","BTCF0:USTF0",1745590638447,0.1833,95216.0,95207.0,0.34851913]
["bitfinex-derivatives","BTCF0:USTF0",1745590638655,0.7216,95208.0,95204.0,0.34851913]
["bitfinex-derivatives","BTCF0:USTF0",1745590638952,0.1833,95207.0,95187.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745590639150,0.1833,95207.0,95202.0,0.34851913]
["bitfinex-derivatives","BTCF0:USTF0",1745590639348,0.3608,95203.0,95200.0,0.34851913]
["bitfinex-derivatives","BTCF0:USTF0",1745590639550,0.05218193,95207.0,95204.0,0.34851913]
["bitfinex-derivatives","BTCF0:USTF0",1745590639755,0.3608,95220.0,95205.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745590639958,0.15,95206.0,95205.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745590640259,0.5108,95206.0,95205.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745590640450,0.3608,95206.0,95205.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745590640752,0.36884871,95206.0,95205.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745590641151,0.36884871,95206.0,95198.0,0.34851913]
["bitfinex-derivatives","BTCF0:USTF0",1745590641358,0.3608,95199.0,95194.0,0.34851913]
["bitfinex-derivatives","BTCF0:USTF0",1745590641553,0.1838,95198.0,95194.0,0.34851913]
["bitfinex-derivatives","BTCF0:USTF0",1745590641855,0.1838,95198.0,95188.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745590642158,0.3608,95189.0,95188.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745590642652,0.3608,95189.0,95188.0,0.54561913]
["bitfinex-derivatives","BTCF0:USTF0",1745590643046,0.3608,95189.0,95188.0,0.74171913]
["bitfinex-derivatives","BTCF0:USTF0",1745590643249,0.3608,95189.0,95188.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745590644254,0.3608,95189.0,95188.0,0.54561913]
["bitfinex-derivatives","BTCF0:USTF0",1745590644452,0.1838,95198.0,95188.0,0.54561913]
["bitfinex-derivatives","BTCF0:USTF0",1745590644655,0.1838,95198.0,95193.0,0.34851913]
["bitfinex-derivatives","BTCF0:USTF0",1745590644850,0.1838,95198.0,95194.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745590645047,0.3608,95217.0,95205.0,0.34851913]
["bitfinex-derivatives","BTCF0:USTF0",1745590645254,0.3608,95217.0,95195.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1745590645255,0.05134139,95220.0,95216.0,0.34851913]
["bitfinex-derivatives","BTCF0:USTF0",1745590645557,0.36887336,95231.0,95219.0,0.34851913]
["bitfinex-derivatives","BTCF0:USTF0",1745590645757,0.36887336,95231.0,95230.0,0.34851913]
["bitfinex-derivatives","BTCF0:USTF0",1745590645957,0.42047273,95231.0,95230.0,0.34851913]
["bitfinex-derivatives","BTCF0:USTF0",1745590646156,0.42047273,95231.0,95230.0,0.45352712]
["bitfinex-derivatives","BTCF0:USTF0",1745590646367,0.3608,95252.0,95240.0,0.34851913]
["bitfinex-derivatives","BTCF0:USTF0",1745590646656,0.3608,95252.0,95224.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1745590646657,0.05218799,95247.0,95246.0,0.34851913]
["bitfinex-derivatives","BTCF0:USTF0",1745590646853,0.05218799,95247.0,95246.0,0.45439913]
["bitfinex-derivatives","BTCF0:USTF0",1745590647258,0.1854,95269.0,95246.0,0.45439913]
["bitfinex-derivatives","BTCF0:USTF0",1745590647455,0.3608,95282.0,95268.0,0.34327913]
["bitfinex-derivatives","BTCF0:USTF0",1745590647760,0.01299902,95272.0,95271.0,0.34327913]
["bitfinex-derivatives","BTCF0:USTF0",1745590647960,0.0052,95272.0,95271.0,0.34327913]
["bitfinex-derivatives","BTCF0:USTF0",1745590648258,0.366,95272.0,95271.0,0.34327913]
["bitfinex-derivatives","BTCF0:USTF0",1745590648460,0.0052,95272.0,95271.0,0.44824312]
["bitfinex-derivatives","BTCF0:USTF0",1745590649052,0.0052,95272.0,95271.0,0.34327913]
["bitfinex-derivatives","BTCF0:USTF0",1745590649256,0.05289908,95277.0,95271.0,0.55412312]
["bitfinex-derivatives","BTCF0:USTF0",1745590649451,0.05289908,95277.0,95276.0,0.34327913]
["bitfinex-derivatives","BTCF0:USTF0",1745590650460,0.06058695,95277.0,95276.0,0.34327913]
["bitfinex-derivatives","BTCF0:USTF0",1745590651659,0.00878787,95277.0,95276.0,0.34327913]
["bitfinex-derivatives","BTCF0:USTF0",1745590653058,0.0613869,95277.0,95276.0,0.34327913]
["bitfinex-derivatives","BTCF0:USTF0",1745590655766,0.0613869,95277.0,95276.0,0.44823513]
["bitfinex-derivatives","BTCF0:USTF0",1745590656064,0.05397827,95290.0,95276.0,0.528956]
["bitfinex-derivatives","BTCF0:USTF0",1745590656267,0.00024,95290.0,95289.0,0.34327913]
["bitfinex-derivatives","BTCF0:USTF0",1745590656468,0.0052,95320.0,95289.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745590656770,0.05320803,95309.0,95306.0,0.34327913]
["bitfinex-derivatives","BTCF0:USTF0",1745590656966,0.05320803,95309.0,95306.0,0.44499913]
["bitfinex-derivatives","BTCF0:USTF0",1745590657266,0.00913002,95307.0,95306.0,0.44499913]
["bitfinex-derivatives","BTCF0:USTF0",1745590657460,0.0011,95307.0,95306.0,0.44499913]
["bitfinex-derivatives","BTCF0:USTF0",1745590657666,0.0052,95320.0,95306.0,0.79992312]
["bitfinex-derivatives","BTCF0:USTF0",1745590657863,0.05360702,95318.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590658264,0.01311111,95320.0,95317.0,0.34327913]
["bitfinex-derivatives","BTCF0:USTF0",1745590658460,0.01311111,95320.0,95319.0,0.34327913]
["bitfinex-derivatives","BTCF0:USTF0",1745590658688,0.1844,95346.0,95319.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1745590658869,0.1844,95346.0,95336.0,0.34327913]
["bitfinex-derivatives","BTCF0:USTF0",1745590659365,0.0090622,95337.0,95336.0,0.34327913]
["bitfinex-derivatives","BTCF0:USTF0",1745590659571,0.0011,95337.0,95336.0,0.34327913]
["bitfinex-derivatives","BTCF0:USTF0",1745590659868,0.0011,95337.0,95336.0,0.44817113]
["bitfinex-derivatives","BTCF0:USTF0",1745590660764,0.0011,95337.0,95336.0,0.54985113]
["bitfinex-derivatives","BTCF0:USTF0",1745590661761,0.00786065,95347.0,95336.0,0.54985113]
["bitfinex-derivatives","BTCF0:USTF0",1745590661963,0.3687,95364.0,95346.0,0.34327913]
["bitfinex-derivatives","BTCF0:USTF0",1745590662169,0.3687,95364.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590662170,0.1873,95364.0,95363.0,0.34327913]
["bitfinex-derivatives","BTCF0:USTF0",1745590662357,0.00800707,95364.0,95363.0,0.34327913]
["bitfinex-derivatives","BTCF0:USTF0",1745590662560,0.41308889,95365.0,95363.0,0.34327913]
["bitfinex-derivatives","BTCF0:USTF0",1745590662758,0.3687,95364.0,95347.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745590662964,0.3608,95350.0,95349.0,0.34327913]
["bitfinex-derivatives","BTCF0:USTF0",1745590663360,0.3608,95350.0,95347.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745590663561,0.1873,95349.0,95348.0,0.34327913]
["bitfinex-derivatives","BTCF0:USTF0",1745590663761,0.3727,95349.0,95348.0,0.34327913]
["bitfinex-derivatives","BTCF0:USTF0",1745590663964,0.3727,95349.0,95338.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745590664165,0.3727,95349.0,95347.0,0.34327913]
["bitfinex-derivatives","BTCF0:USTF0",1745590664671,0.3727,95349.0,95339.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745590664672,0.3727,95349.0,95348.0,0.34327913]
["bitfinex-derivatives","BTCF0:USTF0",1745590664971,0.1873,95349.0,95348.0,0.34327913]
["bitfinex-derivatives","BTCF0:USTF0",1745590665770,0.1854,95355.0,95348.0,0.34327913]
["bitfinex-derivatives","BTCF0:USTF0",1745590666074,0.1869,95354.0,95349.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1745590666367,0.42081885,95365.0,95349.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1745590666569,0.42081885,95365.0,95364.0,0.34327913]
["bitfinex-derivatives","BTCF0:USTF0",1745590667369,0.60311885,95365.0,95364.0,0.34327913]
["bitfinex-derivatives","BTCF0:USTF0",1745590669569,0.60311885,95365.0,95355.0,0.74964682]
["bitfinex-derivatives","BTCF0:USTF0",1745590669570,0.60311885,95365.0,95355.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1745590669763,0.1859,95364.0,95363.0,0.34327913]
["bitfinex-derivatives","BTCF0:USTF0",1745590670169,0.367,95364.0,95363.0,0.34327913]
["bitfinex-derivatives","BTCF0:USTF0",1745590670566,0.367,95364.0,95356.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745590670772,0.367,95364.0,95361.0,0.34327913]
["bitfinex-derivatives","BTCF0:USTF0",1745590671067,0.367,95364.0,95363.0,0.34327913]
["bitfinex-derivatives","BTCF0:USTF0",1745590671271,0.367,95364.0,95361.0,0.34327913]
["bitfinex-derivatives","BTCF0:USTF0",1745590671477,0.367,95364.0,95355.0,0.70407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590671775,0.1743,95355.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590671979,0.3608,95337.0,95313.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745590672179,0.3608,95328.0,95321.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590672378,0.3742,95327.0,95321.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590673275,0.3608,95328.0,95326.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590673578,0.3608,95328.0,95327.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590673774,0.1958,95327.0,95321.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590673974,0.3814,95327.0,95321.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590674282,0.4153,95349.0,95326.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590674579,0.1856,95336.0,95330.0,0.28720682]
["bitfinex-derivatives","BTCF0:USTF0",1745590674768,0.1958,95335.0,95330.0,0.28720682]
["bitfinex-derivatives","BTCF0:USTF0",1745590675174,0.1856,95334.0,95331.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745590675674,0.1958,95333.0,95331.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745590676176,0.1923,95332.0,95331.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745590676675,0.1923,95332.0,95331.0,0.22187913]
["bitfinex-derivatives","BTCF0:USTF0",1745590676869,0.1923,95332.0,95331.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590677676,0.1815,95348.0,95331.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590677882,0.3738,95348.0,95339.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590678081,0.3738,95348.0,95343.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590678269,0.3608,95346.0,95340.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745590678474,0.3738,95348.0,95341.0,0.29238]
["bitfinex-derivatives","BTCF0:USTF0",1745590678668,0.3738,95348.0,95347.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590678870,0.7346,95348.0,95347.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590679285,0.3608,95348.0,95347.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590679474,0.3608,95352.0,95347.0,0.12895913]
["bitfinex-derivatives","BTCF0:USTF0",1745590679676,0.1895,95351.0,95348.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745590680074,0.1895,95351.0,95350.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590680481,0.5503,95351.0,95350.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590681983,0.5503,95351.0,95341.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1745590682178,0.1804,95350.0,95346.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590682583,0.1804,95350.0,95329.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745590682584,0.3608,95347.0,95329.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745590682774,0.3608,95333.0,95330.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1745590682982,0.1939,95332.0,95309.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1745590683182,0.3608,95323.0,95319.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590683483,0.3608,95323.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590683683,0.1939,95322.0,95298.0,0.28128]
["bitfinex-derivatives","BTCF0:USTF0",1745590683881,0.3608,95312.0,95298.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745590684080,0.3608,95312.0,95291.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745590684081,0.3608,95307.0,95291.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745590684285,0.36871892,95307.0,95291.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745590684684,0.36871892,95307.0,95283.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745590684685,0.72364292,95307.0,95283.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1745590684887,0.3608,95284.0,95283.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1745590685081,0.3608,95284.0,95271.0,0.00524816]
["bitfinex-derivatives","BTCF0:USTF0",1745590685281,0.1948,95283.0,95271.0,0.00524816]
["bitfinex-derivatives","BTCF0:USTF0",1745590685588,0.20281333,95283.0,95271.0,0.00524816]
["bitfinex-derivatives","BTCF0:USTF0",1745590685784,0.25523377,95283.0,95271.0,0.00524816]
["bitfinex-derivatives","BTCF0:USTF0",1745590685981,0.1978,95282.0,95271.0,0.00524816]
["bitfinex-derivatives","BTCF0:USTF0",1745590686379,0.1948,95281.0,95271.0,0.00524816]
["bitfinex-derivatives","BTCF0:USTF0",1745590686884,0.1978,95280.0,95271.0,0.00524816]
["bitfinex-derivatives","BTCF0:USTF0",1745590687281,0.1948,95279.0,95271.0,0.00524816]
["bitfinex-derivatives","BTCF0:USTF0",1745590687682,0.1978,95278.0,95271.0,0.00524816]
["bitfinex-derivatives","BTCF0:USTF0",1745590688184,0.1948,95279.0,95277.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590688382,0.1948,95279.0,95278.0,0.21517913]
["bitfinex-derivatives","BTCF0:USTF0",1745590688708,0.00801333,95283.0,95278.0,0.32013513]
["bitfinex-derivatives","BTCF0:USTF0",1745590688894,0.3608,95290.0,95282.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590689084,0.41281589,95290.0,95289.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590689284,0.3608,95290.0,95289.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590689790,0.3608,95290.0,95276.0,0.36184958]
["bitfinex-derivatives","BTCF0:USTF0",1745590689791,0.78335619,95290.0,95276.0,0.00104958]
["bitfinex-derivatives","BTCF0:USTF0",1745590689981,0.3608,95278.0,95276.0,0.00104958]
["bitfinex-derivatives","BTCF0:USTF0",1745590690184,0.3867,95277.0,95276.0,0.00104958]
["bitfinex-derivatives","BTCF0:USTF0",1745590690888,0.1952,95277.0,95276.0,0.00104958]
["bitfinex-derivatives","BTCF0:USTF0",1745590691094,0.1915,95289.0,95276.0,0.02512871]
["bitfinex-derivatives","BTCF0:USTF0",1745590691393,0.00795516,95290.0,95289.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590691689,0.1899,95299.0,95289.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590691884,0.1882,95298.0,95296.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590692080,0.3608,95297.0,95296.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590692285,0.5507,95297.0,95290.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745590692592,0.1882,95296.0,95277.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1745590692800,0.3608,95289.0,95287.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590693008,0.1882,95288.0,95287.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590693289,0.3781,95288.0,95287.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590693682,0.3781,95288.0,95280.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745590693987,0.3781,95288.0,95287.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590694989,0.3781,95288.0,95274.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1745590695185,0.3608,95279.0,95274.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1745590695386,0.3796,95278.0,95274.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1745590695788,0.3796,95278.0,95277.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590696181,0.3796,95278.0,95274.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1745590696383,0.3796,95278.0,95277.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590696886,0.3796,95278.0,95274.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1745590697086,0.3796,95278.0,95277.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590698091,0.7404,95278.0,95277.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590698488,0.7404,95278.0,95277.0,0.20387913]
["bitfinex-derivatives","BTCF0:USTF0",1745590699292,0.7404,95278.0,95277.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590699694,0.3796,95278.0,95277.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590700194,0.3608,95294.0,95277.0,0.20387913]
["bitfinex-derivatives","BTCF0:USTF0",1745590700391,0.3808,95293.0,95290.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590700591,0.3808,95293.0,95291.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745590700890,0.3608,95292.0,95291.0,0.20577913]
["bitfinex-derivatives","BTCF0:USTF0",1745590701293,0.3808,95292.0,95291.0,0.20577913]
["bitfinex-derivatives","BTCF0:USTF0",1745590701690,0.3808,95292.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590701890,0.3808,95292.0,95288.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590702193,0.3608,95289.0,95288.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590702695,0.7416,95289.0,95288.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590702997,0.3808,95289.0,95288.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590703493,0.7416,95289.0,95288.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590706192,0.3808,95289.0,95288.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590706392,0.1973,95289.0,95288.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590706691,0.00772204,95296.0,95288.0,0.38487913]
["bitfinex-derivatives","BTCF0:USTF0",1745590706884,0.3608,95308.0,95289.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1745590706885,0.1815,95295.0,95289.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1745590707293,0.0080437,95296.0,95294.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590707488,0.3608,95304.0,95295.0,0.40377913]
["bitfinex-derivatives","BTCF0:USTF0",1745590707683,0.3767,95303.0,95295.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1745590708095,0.3767,95303.0,95302.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590708791,0.18952402,95303.0,95302.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590708993,0.00802402,95303.0,95302.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590709192,0.3608,95332.0,95302.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590709391,0.381,95322.0,95314.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590709789,0.381,95322.0,95318.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590709990,0.43373754,95322.0,95321.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590710189,0.24113754,95322.0,95321.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590710493,0.43373754,95322.0,95321.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590710993,0.43373754,95322.0,95315.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745590711208,0.44147934,95322.0,95306.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745590711498,0.44147934,95322.0,95313.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590711686,0.44147934,95322.0,95315.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590711888,0.00432,95321.0,95315.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590712097,0.00432,95321.0,95310.0,0.28720682]
["bitfinex-derivatives","BTCF0:USTF0",1745590712286,0.381,95320.0,95315.0,0.02407913]
["bitfinex-derivatives","BTCF0:USTF0",1745590712687,0.381,95320.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590712887,0.3608,95308.0,95277.0,0.57528605]
["bitfinex-derivatives","BTCF0:USTF0",1745590713087,0.3608,95279.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590713297,0.3744,95278.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590713994,0.3744,95278.0,95256.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1745590714498,0.1975,95277.0,95256.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1745590714887,0.3744,95276.0,95256.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1745590715087,0.3744,95276.0,95254.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745590715487,0.10496001,95275.0,95250.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1745590715689,0.3608,95251.0,95242.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745590716000,0.3694,95250.0,95233.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1745590716197,0.3694,95250.0,95230.0,0.00157527]
["bitfinex-derivatives","BTCF0:USTF0",1745590717196,0.00797483,95250.0,95240.0,0.28720682]
["bitfinex-derivatives","BTCF0:USTF0",1745590717401,0.1838,95249.0,95247.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1745590717600,0.1838,95249.0,95240.0,0.28720682]
["bitfinex-derivatives","BTCF0:USTF0",1745590717801,0.3608,95247.0,95231.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745590718202,0.5446,95247.0,95231.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745590720297,0.5446,95247.0,95232.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745590720696,0.5422,95247.0,95232.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745590723598,0.05259388,95249.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590723801,0.3717,95258.0,95247.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1745590723990,0.3608,95248.0,95247.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1745590724195,0.1812,95249.0,95247.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745590724393,0.5513,95248.0,95247.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745590724999,0.5513,95248.0,95247.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1745590725299,0.5513,95248.0,95247.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745590726212,0.5513,95248.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590726402,0.1859,95247.0,95236.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745590726803,0.746,95247.0,95236.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745590727604,0.746,95247.0,95234.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1745590728202,0.746,95247.0,95235.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745590735010,0.746,95247.0,95232.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745590735305,0.850992,95247.0,95223.0,0.0052508]
["bitfinex-derivatives","BTCF0:USTF0",1745590735502,0.3608,95226.0,95223.0,0.0052508]
["bitfinex-derivatives","BTCF0:USTF0",1745590735704,0.3937,95225.0,95223.0,0.0052508]
["bitfinex-derivatives","BTCF0:USTF0",1745590736305,0.3608,95238.0,95223.0,0.0052508]
["bitfinex-derivatives","BTCF0:USTF0",1745590736509,0.3937,95237.0,95228.0,0.28720682]
["bitfinex-derivatives","BTCF0:USTF0",1745590736803,0.3937,95237.0,95224.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1745590737406,0.00779366,95250.0,95224.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1745590737597,0.3608,95237.0,95228.0,0.28720682]
["bitfinex-derivatives","BTCF0:USTF0",1745590737806,0.3608,95237.0,95224.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1745590738105,0.1917,95236.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590738305,0.1873,95245.0,95228.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1745590738511,0.3608,95240.0,95230.0,0.28720682]
["bitfinex-derivatives","BTCF0:USTF0",1745590738698,0.3608,95240.0,95231.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1745590738903,0.1917,95239.0,95231.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1745590739104,0.3608,95234.0,95231.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1745590739708,0.1917,95233.0,95231.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1745590740512,0.3726,95233.0,95231.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745590741311,0.36864033,95250.0,95231.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745590741505,0.3655,95249.0,95232.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745590742300,0.3608,95248.0,95232.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745590742500,0.00784033,95250.0,95232.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745590742501,0.00784033,95250.0,95239.0,0.19155504]
["bitfinex-derivatives","BTCF0:USTF0",1745590742705,0.3608,95255.0,95240.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1745590742906,0.05131751,95258.0,95240.0,0.9404865]
["bitfinex-derivatives","BTCF0:USTF0",1745590743207,0.05131751,95258.0,95241.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745590743208,0.3608,95256.0,95241.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745590743606,0.3608,95256.0,95241.0,0.290192]
["bitfinex-derivatives","BTCF0:USTF0",1745590743803,0.05131751,95258.0,95241.0,0.290192]
["bitfinex-derivatives","BTCF0:USTF0",1745590744010,0.05131751,95258.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590744206,0.00781906,95251.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590744405,0.1869,95269.0,95250.0,0.465788]
["bitfinex-derivatives","BTCF0:USTF0",1745590744611,0.3608,95261.0,95251.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745590744807,0.00807195,95261.0,95251.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745590745013,0.3608,95300.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590745207,0.3835,95299.0,95276.0,0.35556]
["bitfinex-derivatives","BTCF0:USTF0",1745590745409,0.3835,95299.0,95276.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1745590745606,0.3835,95299.0,95276.0,0.550716]
["bitfinex-derivatives","BTCF0:USTF0",1745590746411,0.0091586,95277.0,95276.0,0.550716]
["bitfinex-derivatives","BTCF0:USTF0",1745590747008,0.0091586,95277.0,95276.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1745590747206,0.0091586,95277.0,95276.0,0.550716]
["bitfinex-derivatives","BTCF0:USTF0",1745590749816,0.0091586,95277.0,95276.0,0.7605232]
["bitfinex-derivatives","BTCF0:USTF0",1745590750013,0.0091586,95277.0,95276.0,1.1213232]
["bitfinex-derivatives","BTCF0:USTF0",1745590750814,0.0091586,95277.0,95276.0,1.4980232]
["bitfinex-derivatives","BTCF0:USTF0",1745590751016,0.0065586,95277.0,95276.0,1.4980232]
["bitfinex-derivatives","BTCF0:USTF0",1745590751217,0.3835,95299.0,95277.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1745590751405,0.42866348,95299.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590753314,0.43645517,95299.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590753616,0.43645517,95299.0,95292.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745590756712,0.23985517,95299.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590757017,0.05295517,95299.0,95297.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745590757219,0.39634,95309.0,95298.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1745590757424,0.39634,95309.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590757425,0.00524,95309.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590757813,0.05411206,95307.0,95306.0,1.06086519]
["bitfinex-derivatives","BTCF0:USTF0",1745590758323,0.05411206,95307.0,95306.0,0.85112399]
["bitfinex-derivatives","BTCF0:USTF0",1745590758523,0.05411206,95307.0,95306.0,1.06086519]
["bitfinex-derivatives","BTCF0:USTF0",1745590758821,0.05411206,95307.0,95306.0,0.85112399]
["bitfinex-derivatives","BTCF0:USTF0",1745590759014,0.00909872,95307.0,95306.0,0.85112399]
["bitfinex-derivatives","BTCF0:USTF0",1745590759212,0.00909872,95307.0,95306.0,1.06086519]
["bitfinex-derivatives","BTCF0:USTF0",1745590759718,0.00909872,95307.0,95306.0,0.85112399]
["bitfinex-derivatives","BTCF0:USTF0",1745590760518,0.00909872,95307.0,95306.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1745590760823,0.00909872,95307.0,95306.0,0.9559412]
["bitfinex-derivatives","BTCF0:USTF0",1745590761317,0.00909872,95307.0,95306.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1745590761710,0.00909872,95307.0,95290.0,0.28696828]
["bitfinex-derivatives","BTCF0:USTF0",1745590761910,0.3825,95306.0,95296.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745590762112,0.00909872,95307.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590762315,0.00909872,95307.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590762523,0.00909872,95307.0,95303.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1745590762921,0.1887,95306.0,95303.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1745590763113,0.00524,95319.0,95304.0,0.104928]
["bitfinex-derivatives","BTCF0:USTF0",1745590763313,0.00524,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590763514,0.04346458,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590763826,0.3608,95332.0,95318.0,0.465712]
["bitfinex-derivatives","BTCF0:USTF0",1745590764124,0.04843095,95320.0,95319.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1745590764421,0.0052,95320.0,95319.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745590765122,0.41073413,95320.0,95310.0,0.28696828]
["bitfinex-derivatives","BTCF0:USTF0",1745590765421,0.3933,95319.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590765817,0.3933,95319.0,95315.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745590766122,0.39347219,95319.0,95315.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1745590766724,0.39347219,95319.0,95315.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745590767916,0.00017219,95319.0,95316.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745590768115,0.00017219,95319.0,95317.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745590768425,0.00307219,95320.0,95319.0,0.2097126]
["bitfinex-derivatives","BTCF0:USTF0",1745590768621,0.04336322,95332.0,95319.0,0.104912]
["bitfinex-derivatives","BTCF0:USTF0",1745590768815,0.04336322,95332.0,95330.0,0.5704884]
["bitfinex-derivatives","BTCF0:USTF0",1745590769123,0.5532,95352.0,95332.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1745590769324,0.04393629,95338.0,95333.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745590769524,0.04393629,95338.0,95334.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745590769823,0.1883,95337.0,95334.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745590770019,0.1883,95337.0,95335.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745590770214,0.1907,95336.0,95335.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745590770514,0.1907,95336.0,95335.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1745590770720,0.1985127,95336.0,95335.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1745590771716,0.1985127,95336.0,95330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745590771924,0.189,95335.0,95330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745590772124,0.189,95335.0,95331.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745590772419,0.00524,95345.0,95331.0,0.47579599]
["bitfinex-derivatives","BTCF0:USTF0",1745590772615,0.3797,95366.0,95350.0,0.2096436]
["bitfinex-derivatives","BTCF0:USTF0",1745590772819,0.42430192,95366.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590773223,0.42430192,95366.0,95361.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1745590773621,0.42430192,95366.0,95361.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745590773823,0.42430192,95366.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590774427,0.42430192,95366.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590774624,0.19119742,95360.0,95344.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1745590774826,0.5545,95359.0,95344.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1745590775121,0.5545,95359.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590775327,0.19119742,95353.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590775527,0.28674631,95350.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590775725,0.3608,95342.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590775926,0.3728,95341.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590776122,0.3608,95332.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590776332,0.376,95331.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590778022,0.376,95331.0,95325.0,0.2096983]
["bitfinex-derivatives","BTCF0:USTF0",1745590778226,0.376,95331.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590778525,0.1911,95331.0,95327.0,0.0524235]
["bitfinex-derivatives","BTCF0:USTF0",1745590778737,0.1849,95347.0,95328.0,0.4290231]
["bitfinex-derivatives","BTCF0:USTF0",1745590778921,0.1849,95347.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590779127,0.1973,95346.0,95343.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745590779527,0.1836,95345.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590779732,0.1836,95345.0,95337.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1745590779933,0.1823,95344.0,95337.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1745590780435,0.1836,95343.0,95337.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1745590780728,0.1836,95343.0,95338.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745590780934,0.1823,95342.0,95338.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745590781235,0.1823,95342.0,95337.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1745590781533,0.1836,95341.0,95337.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1745590781827,0.1836,95341.0,95338.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745590782134,0.1823,95340.0,95337.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1745590782530,0.1848,95339.0,95337.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1745590782926,0.1952,95338.0,95337.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1745590783122,0.1952,95338.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590783330,0.3685,95337.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590783735,0.1952,95336.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590784127,0.1848,95335.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590785835,0.53969201,95335.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590786035,0.3608,95332.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590786227,0.371,95331.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590787231,0.3608,95330.0,95320.0,0.28674631]
["bitfinex-derivatives","BTCF0:USTF0",1745590787424,0.3608,95330.0,95315.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745590787630,0.371,95329.0,95315.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745590788031,0.371,95329.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590788231,0.1799,95329.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590789035,0.1932,95336.0,95328.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1745590789231,0.1932,95336.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590789535,0.3608,95330.0,95323.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1745590789731,0.3783,95329.0,95323.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1745590790626,0.1814,95337.0,95323.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1745590790836,0.3608,95377.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590791042,0.3608,95377.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590791043,0.3783,95361.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590791235,0.3783,95361.0,95352.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745590791429,0.3783,95361.0,95351.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1745590791637,0.3783,95361.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590792126,0.3608,95359.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590792333,0.3781,95358.0,95352.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745590794428,0.3781,95358.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590794832,0.104872,95357.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590795033,0.3608,95347.0,95336.0,0.34811074]
["bitfinex-derivatives","BTCF0:USTF0",1745590795235,0.3832,95346.0,95336.0,0.34811074]
["bitfinex-derivatives","BTCF0:USTF0",1745590795626,0.1914,95345.0,95336.0,0.34811074]
["bitfinex-derivatives","BTCF0:USTF0",1745590795828,0.3608,95337.0,95323.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745590796033,0.3608,95337.0,95322.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1745590796236,0.3832,95336.0,95322.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1745590796539,0.3608,95326.0,95322.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1745590796835,0.3832,95325.0,95322.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1745590797036,0.3832,95325.0,95319.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745590798532,0.3832,95325.0,95316.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1745590798733,0.1984,95324.0,95316.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1745590799136,0.3863,95324.0,95317.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745590799442,0.1879,95324.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590799735,0.1856,95324.0,95322.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1745590800336,0.1881,95336.0,95322.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1745590800535,0.3608,95341.0,95326.0,0.28674631]
["bitfinex-derivatives","BTCF0:USTF0",1745590800733,0.3608,95345.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590800939,0.1844,95340.0,95332.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745590801335,0.3608,95345.0,95332.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745590801639,0.1844,95362.0,95341.0,0.2096626]
["bitfinex-derivatives","BTCF0:USTF0",1745590801840,0.1844,95362.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590802138,0.1844,95362.0,95349.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745590802338,0.1844,95362.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590803040,0.1941,95361.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590803435,0.1844,95360.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590803938,0.1803,95359.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590804331,0.1934,95358.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590804535,0.1934,95358.0,95349.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745590804737,0.1803,95357.0,95349.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1745590804943,0.1803,95357.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590805139,0.1934,95356.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590805541,0.1803,95355.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590805941,0.1934,95354.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590806440,0.1803,95353.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590806738,0.1803,95353.0,95340.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745590806739,0.3608,95349.0,95340.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745590807040,0.3608,95341.0,95330.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1745590807240,0.3608,95341.0,95322.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1745590807241,0.3608,95331.0,95322.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1745590807440,0.3608,95323.0,95322.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1745590807837,0.3796,95330.0,95322.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1745590808238,0.3608,95323.0,95322.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1745590808532,0.3608,95323.0,95309.0,0.63774]
["bitfinex-derivatives","BTCF0:USTF0",1745590808751,0.3608,95317.0,95309.0,0.63774]
["bitfinex-derivatives","BTCF0:USTF0",1745590808946,0.3796,95316.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590809144,0.575,95316.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590809741,0.58283987,95316.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590810140,0.3608,95314.0,95300.0,50.0]
["bitfinex-derivatives","BTCF0:USTF0",1745590810343,0.379,95313.0,95300.0,49.8708356]
["bitfinex-derivatives","BTCF0:USTF0",1745590810532,0.3608,95301.0,95300.0,49.8708356]
["bitfinex-derivatives","BTCF0:USTF0",1745590810932,0.3608,95301.0,95300.0,49.85208339]
["bitfinex-derivatives","BTCF0:USTF0",1745590811339,0.465732,95301.0,95300.0,49.77690884]
["bitfinex-derivatives","BTCF0:USTF0",1745590811542,0.465732,95301.0,95300.0,49.75065146]
["bitfinex-derivatives","BTCF0:USTF0",1745590811738,0.465732,95301.0,95300.0,49.70065146]
["bitfinex-derivatives","BTCF0:USTF0",1745590812039,0.465732,95301.0,95300.0,49.69242358]
["bitfinex-derivatives","BTCF0:USTF0",1745590812241,0.465732,95301.0,95300.0,49.66616744]
["bitfinex-derivatives","BTCF0:USTF0",1745590812436,1.131032,95301.0,95300.0,46.92247874]
["bitfinex-derivatives","BTCF0:USTF0",1745590812940,0.881032,95301.0,95300.0,46.89621993]
["bitfinex-derivatives","BTCF0:USTF0",1745590813133,0.881032,95301.0,95300.0,46.86996494]
["bitfinex-derivatives","BTCF0:USTF0",1745590813539,0.881032,95301.0,95300.0,46.8594569]
["bitfinex-derivatives","BTCF0:USTF0",1745590813845,0.379,95313.0,95300.0,47.18813284]
["bitfinex-derivatives","BTCF0:USTF0",1745590814046,0.00783987,95316.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590814241,0.1883,95326.0,95311.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1745590814545,0.1853,95325.0,95311.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1745590814847,0.00783145,95325.0,95315.0,0.28674631]
["bitfinex-derivatives","BTCF0:USTF0",1745590815140,0.1853,95336.0,95315.0,0.28674631]
["bitfinex-derivatives","BTCF0:USTF0",1745590815447,0.3736,95334.0,95325.0,0.28674631]
["bitfinex-derivatives","BTCF0:USTF0",1745590815745,0.3736,95334.0,95326.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1745590815948,0.38151884,95334.0,95326.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1745590816841,0.38151884,95334.0,95326.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745590817341,0.37921884,95334.0,95326.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745590818249,0.37921884,95334.0,95325.0,0.28674631]
["bitfinex-derivatives","BTCF0:USTF0",1745590818847,0.37921884,95334.0,95326.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1745590820546,0.37921884,95334.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590821051,0.3608,95324.0,95315.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745590821247,0.3814,95323.0,95315.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745590821441,0.3814,95323.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590821642,0.3608,95306.0,95290.0,0.37126631]
["bitfinex-derivatives","BTCF0:USTF0",1745590821843,0.1957,95305.0,95291.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1745590822044,0.1957,95305.0,95300.0,46.74302373]
["bitfinex-derivatives","BTCF0:USTF0",1745590822350,0.3608,95301.0,95300.0,46.64187301]
["bitfinex-derivatives","BTCF0:USTF0",1745590822545,0.3608,95301.0,95300.0,46.51316839]
["bitfinex-derivatives","BTCF0:USTF0",1745590822747,0.465732,95301.0,95300.0,46.51316839]
["bitfinex-derivatives","BTCF0:USTF0",1745590823246,0.715732,95301.0,95300.0,46.16629396]
["bitfinex-derivatives","BTCF0:USTF0",1745590823444,0.715732,95301.0,95300.0,46.09857872]
["bitfinex-derivatives","BTCF0:USTF0",1745590823646,0.715732,95301.0,95300.0,46.07832872]
["bitfinex-derivatives","BTCF0:USTF0",1745590823849,0.715732,95301.0,95300.0,45.92389206]
["bitfinex-derivatives","BTCF0:USTF0",1745590824047,0.715732,95301.0,95300.0,45.80873729]
["bitfinex-derivatives","BTCF0:USTF0",1745590824247,0.715732,95301.0,95300.0,44.59412695]
["bitfinex-derivatives","BTCF0:USTF0",1745590824447,0.715732,95301.0,95300.0,44.49988401]
["bitfinex-derivatives","BTCF0:USTF0",1745590824648,0.6108,95301.0,95300.0,44.46130412]
["bitfinex-derivatives","BTCF0:USTF0",1745590824845,0.6108,95301.0,95300.0,44.39014981]
["bitfinex-derivatives","BTCF0:USTF0",1745590825046,0.3678,95301.0,95300.0,44.39114981]
["bitfinex-derivatives","BTCF0:USTF0",1745590825439,0.6178,95301.0,95300.0,44.35106134]
["bitfinex-derivatives","BTCF0:USTF0",1745590825643,0.6108,95301.0,95300.0,44.35006134]
["bitfinex-derivatives","BTCF0:USTF0",1745590825843,0.6198,95301.0,95300.0,44.35106134]
["bitfinex-derivatives","BTCF0:USTF0",1745590826547,0.6198,95301.0,95300.0,44.34486752]
["bitfinex-derivatives","BTCF0:USTF0",1745590826748,0.6198,95301.0,95300.0,44.09303752]
["bitfinex-derivatives","BTCF0:USTF0",1745590827146,1.0351,95301.0,95300.0,44.09303752]
["bitfinex-derivatives","BTCF0:USTF0",1745590827349,0.7851,95301.0,95300.0,44.09303752]
["bitfinex-derivatives","BTCF0:USTF0",1745590827745,1.0351,95301.0,95300.0,44.04053593]
["bitfinex-derivatives","BTCF0:USTF0",1745590827947,1.0351,95301.0,95300.0,43.98853593]
["bitfinex-derivatives","BTCF0:USTF0",1745590828342,1.13362,95301.0,95300.0,43.90352081]
["bitfinex-derivatives","BTCF0:USTF0",1745590828654,1.238552,95301.0,95300.0,42.05324053]
["bitfinex-derivatives","BTCF0:USTF0",1745590828948,1.13362,95301.0,95300.0,41.98548879]
["bitfinex-derivatives","BTCF0:USTF0",1745590829146,1.13362,95301.0,95300.0,41.92773705]
["bitfinex-derivatives","BTCF0:USTF0",1745590829346,1.13362,95301.0,95300.0,41.84947806]
["bitfinex-derivatives","BTCF0:USTF0",1745590829541,1.13362,95301.0,95300.0,38.30760792]
["bitfinex-derivatives","BTCF0:USTF0",1745590829747,1.13362,95301.0,95300.0,38.29854183]
["bitfinex-derivatives","BTCF0:USTF0",1745590829944,1.238552,95301.0,95300.0,27.21387616]
["bitfinex-derivatives","BTCF0:USTF0",1745590830249,1.238552,95301.0,95300.0,25.6395404]
["bitfinex-derivatives","BTCF0:USTF0",1745590830451,1.238552,95301.0,95300.0,25.51299665]
["bitfinex-derivatives","BTCF0:USTF0",1745590830650,1.238552,95301.0,95300.0,25.46049506]
["bitfinex-derivatives","BTCF0:USTF0",1745590830851,1.224552,95301.0,95300.0,25.39231789]
["bitfinex-derivatives","BTCF0:USTF0",1745590831149,1.231552,95301.0,95300.0,25.33956775]
["bitfinex-derivatives","BTCF0:USTF0",1745590831355,1.242552,95301.0,95300.0,24.17776158]
["bitfinex-derivatives","BTCF0:USTF0",1745590831559,1.244552,95301.0,95300.0,23.64885143]
["bitfinex-derivatives","BTCF0:USTF0",1745590831754,1.244552,95301.0,95300.0,22.87967485]
["bitfinex-derivatives","BTCF0:USTF0",1745590831950,1.233552,95301.0,95300.0,22.8694247]
["bitfinex-derivatives","BTCF0:USTF0",1745590832257,1.248552,95301.0,95300.0,22.76542311]
["bitfinex-derivatives","BTCF0:USTF0",1745590832450,1.248592,95301.0,95300.0,22.65570777]
["bitfinex-derivatives","BTCF0:USTF0",1745590832650,1.248592,95301.0,95300.0,22.63120936]
["bitfinex-derivatives","BTCF0:USTF0",1745590832858,1.248592,95301.0,95300.0,22.52095921]
["bitfinex-derivatives","BTCF0:USTF0",1745590833051,1.14366,95301.0,95300.0,22.46845762]
["bitfinex-derivatives","BTCF0:USTF0",1745590833253,0.89366,95301.0,95300.0,12.74268762]
["bitfinex-derivatives","BTCF0:USTF0",1745590833655,1.248592,95301.0,95300.0,12.73743747]
["bitfinex-derivatives","BTCF0:USTF0",1745590833955,1.248592,95301.0,95300.0,12.70612631]
["bitfinex-derivatives","BTCF0:USTF0",1745590834152,1.248592,95301.0,95300.0,12.56008472]
["bitfinex-derivatives","BTCF0:USTF0",1745590834352,1.422892,95301.0,95300.0,12.54433386]
["bitfinex-derivatives","BTCF0:USTF0",1745590834658,0.89366,95301.0,95300.0,12.54433386]
["bitfinex-derivatives","BTCF0:USTF0",1745590834954,1.06796,95301.0,95300.0,12.54433386]
["bitfinex-derivatives","BTCF0:USTF0",1745590835457,1.06796,95301.0,95300.0,12.49652616]
["bitfinex-derivatives","BTCF0:USTF0",1745590835857,1.06796,95301.0,95300.0,5.38456593]
["bitfinex-derivatives","BTCF0:USTF0",1745590836156,1.31796,95301.0,95300.0,5.37931552]
["bitfinex-derivatives","BTCF0:USTF0",1745590836547,1.422892,95301.0,95300.0,5.35329511]
["bitfinex-derivatives","BTCF0:USTF0",1745590836848,1.422892,95301.0,95300.0,2.3779002]
["bitfinex-derivatives","BTCF0:USTF0",1745590837047,1.422892,95301.0,95300.0,2.34638313]
["bitfinex-derivatives","BTCF0:USTF0",1745590837247,1.06796,95301.0,95300.0,2.32011803]
["bitfinex-derivatives","BTCF0:USTF0",1745590837655,1.06796,95301.0,95300.0,2.30961738]
["bitfinex-derivatives","BTCF0:USTF0",1745590837857,1.06796,95301.0,95300.0,0.19617188]
["bitfinex-derivatives","BTCF0:USTF0",1745590838057,1.06796,95301.0,95300.0,0.1698788]
["bitfinex-derivatives","BTCF0:USTF0",1745590839748,0.9834,95301.0,95300.0,0.1698788]
["bitfinex-derivatives","BTCF0:USTF0",1745590839956,0.8091,95301.0,95300.0,0.1698788]
["bitfinex-derivatives","BTCF0:USTF0",1745590840454,0.9834,95301.0,95300.0,0.1698788]
["bitfinex-derivatives","BTCF0:USTF0",1745590842261,0.9834,95301.0,95300.0,0.16462839]
["bitfinex-derivatives","BTCF0:USTF0",1745590843248,1.3633,95301.0,95300.0,0.16462839]
["bitfinex-derivatives","BTCF0:USTF0",1745590846274,0.1743,95279.0,95276.0,0.00104958]
["bitfinex-derivatives","BTCF0:USTF0",1745590846453,0.1743,95267.0,95249.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745590846655,0.7216,95250.0,95249.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745590848354,0.3658,95250.0,95249.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745590848559,0.37362037,95250.0,95249.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745590849468,0.3608,95265.0,95249.0,3.4257]
["bitfinex-derivatives","BTCF0:USTF0",1745590849652,0.340482,95266.0,95263.0,1.57398]
["bitfinex-derivatives","BTCF0:USTF0",1745590849858,0.340482,95266.0,95265.0,1.57398]
["bitfinex-derivatives","BTCF0:USTF0",1745590849859,0.26361711,95266.0,95265.0,1.57398]
["bitfinex-derivatives","BTCF0:USTF0",1745590850055,0.26361711,95266.0,95265.0,1.82398]
["bitfinex-derivatives","BTCF0:USTF0",1745590850260,0.26361711,95266.0,95265.0,3.2598]
["bitfinex-derivatives","BTCF0:USTF0",1745590850757,0.26761711,95266.0,95265.0,3.2598]
["bitfinex-derivatives","BTCF0:USTF0",1745590851362,0.26761711,95266.0,95265.0,3.0098]
["bitfinex-derivatives","BTCF0:USTF0",1745590851557,0.26561711,95266.0,95265.0,3.0098]
["bitfinex-derivatives","BTCF0:USTF0",1745590851763,0.26761711,95266.0,95265.0,3.0098]
["bitfinex-derivatives","BTCF0:USTF0",1745590852162,0.338842,95277.0,95265.0,3.6206]
["bitfinex-derivatives","BTCF0:USTF0",1745590852467,0.873942,95277.0,95265.0,3.3706]
["bitfinex-derivatives","BTCF0:USTF0",1745590852664,0.3608,95266.0,95265.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1745590852852,0.70738122,95277.0,95269.0,1.57398]
["bitfinex-derivatives","BTCF0:USTF0",1745590853056,0.45145922,95277.0,95269.0,1.57398]
["bitfinex-derivatives","BTCF0:USTF0",1745590853257,0.45145922,95277.0,95270.0,1.04932]
["bitfinex-derivatives","BTCF0:USTF0",1745590853456,0.00773922,95277.0,95271.0,1.57398]
["bitfinex-derivatives","BTCF0:USTF0",1745590853662,0.08292,95281.0,95272.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1745590853862,0.00785188,95281.0,95280.0,1.56374]
["bitfinex-derivatives","BTCF0:USTF0",1745590854058,0.3608,95291.0,95280.0,1.56374]
["bitfinex-derivatives","BTCF0:USTF0",1745590854352,0.3608,95291.0,95290.0,1.56174]
["bitfinex-derivatives","BTCF0:USTF0",1745590855059,0.08292,95299.0,95281.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1745590855269,0.3801,95298.0,95288.0,1.56174]
["bitfinex-derivatives","BTCF0:USTF0",1745590855465,0.38800072,95298.0,95289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745590855657,0.3608,95290.0,95289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745590856158,0.3608,95290.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590856468,0.3608,95277.0,95271.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745590856657,0.44372,95277.0,95271.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745590857361,0.08292,95277.0,95271.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745590857566,0.44372,95277.0,95271.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745590857768,0.3608,95275.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590857963,0.3608,95253.0,95241.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745590858163,0.3608,95249.0,95241.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745590858463,0.3608,95249.0,95247.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745590858660,0.1942,95248.0,95247.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745590858862,0.3838,95248.0,95247.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745590859064,0.3838,95248.0,95224.0,0.16058437]
["bitfinex-derivatives","BTCF0:USTF0",1745590859363,0.3608,95230.0,95226.0,1.56174]
["bitfinex-derivatives","BTCF0:USTF0",1745590859568,0.3608,95230.0,95227.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745590859958,0.3838,95229.0,95227.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745590860959,0.39181063,95229.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590861165,0.3608,95224.0,95218.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745590861469,0.3608,95219.0,95218.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745590861664,0.3608,95224.0,95218.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745590861967,0.3588,95224.0,95220.0,1.56174]
["bitfinex-derivatives","BTCF0:USTF0",1745590862170,0.01201063,95229.0,95218.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745590862171,0.01201063,95229.0,95223.0,2.97186]
["bitfinex-derivatives","BTCF0:USTF0",1745590862467,1e-08,95229.0,95228.0,2.61106]
["bitfinex-derivatives","BTCF0:USTF0",1745590862655,1e-08,95229.0,95228.0,1.56174]
["bitfinex-derivatives","BTCF0:USTF0",1745590862856,1e-08,95229.0,95228.0,2.61106]
["bitfinex-derivatives","BTCF0:USTF0",1745590863265,1e-08,95229.0,95224.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745590863472,0.38090001,95229.0,95224.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1745590863772,0.3809,95229.0,95224.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1745590864270,0.3809,95229.0,95224.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745590864763,0.3829,95229.0,95224.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745590865160,0.3829,95229.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590865360,0.3608,95218.0,95205.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1745590865673,0.3608,95218.0,95217.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745590865861,0.44372,95218.0,95217.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1745590866856,0.44372,95218.0,95217.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745590867258,0.08292,95218.0,95217.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745590867564,0.08292,95218.0,95200.0,0.28674631]
["bitfinex-derivatives","BTCF0:USTF0",1745590867766,0.08292,95218.0,95206.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745590867969,0.08592,95218.0,95217.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745590868364,0.08592,95218.0,95217.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745590868564,0.08592,95218.0,95217.0,2.79406]
["bitfinex-derivatives","BTCF0:USTF0",1745590868765,0.08292,95225.0,95217.0,2.99006]
["bitfinex-derivatives","BTCF0:USTF0",1745590869065,0.255922,95240.0,95227.0,2.60906]
["bitfinex-derivatives","BTCF0:USTF0",1745590869272,0.255922,95240.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590869566,0.08292,95251.0,95239.0,2.60906]
["bitfinex-derivatives","BTCF0:USTF0",1745590869765,0.08292,95251.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590869965,0.4153,95262.0,95250.0,2.60906]
["bitfinex-derivatives","BTCF0:USTF0",1745590870174,0.08292,95261.0,95260.0,1.55974]
["bitfinex-derivatives","BTCF0:USTF0",1745590870372,0.08292,95261.0,95258.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745590870665,0.08292,95261.0,95260.0,2.60906]
["bitfinex-derivatives","BTCF0:USTF0",1745590871372,0.08592,95261.0,95260.0,2.60806]
["bitfinex-derivatives","BTCF0:USTF0",1745590871872,0.33592,95261.0,95250.0,50.0]
["bitfinex-derivatives","BTCF0:USTF0",1745590872163,0.33592,95261.0,95250.0,49.88850263]
["bitfinex-derivatives","BTCF0:USTF0",1745590872164,0.3608,95251.0,95250.0,49.88850263]
["bitfinex-derivatives","BTCF0:USTF0",1745590872558,0.6108,95251.0,95250.0,49.88324951]
["bitfinex-derivatives","BTCF0:USTF0",1745590872761,0.69372,95251.0,95250.0,49.88324951]
["bitfinex-derivatives","BTCF0:USTF0",1745590872961,0.973008,95251.0,95250.0,47.80416769]
["bitfinex-derivatives","BTCF0:USTF0",1745590873361,0.973008,95251.0,95250.0,47.79891659]
["bitfinex-derivatives","BTCF0:USTF0",1745590873565,0.973008,95251.0,95250.0,47.79991659]
["bitfinex-derivatives","BTCF0:USTF0",1745590873761,1.666188,95251.0,95250.0,32.21293195]
["bitfinex-derivatives","BTCF0:USTF0",1745590874062,1.69416,95251.0,95250.0,26.36486195]
["bitfinex-derivatives","BTCF0:USTF0",1745590874366,1.52186,95251.0,95250.0,26.35961085]
["bitfinex-derivatives","BTCF0:USTF0",1745590874564,1.52186,95251.0,95250.0,26.35435975]
["bitfinex-derivatives","BTCF0:USTF0",1745590874764,1.52386,95251.0,95250.0,26.35435975]
["bitfinex-derivatives","BTCF0:USTF0",1745590874965,1.52386,95251.0,95250.0,26.34910865]
["bitfinex-derivatives","BTCF0:USTF0",1745590875272,1.53086,95251.0,95250.0,26.34910865]
["bitfinex-derivatives","BTCF0:USTF0",1745590875460,1.1979,95251.0,95250.0,26.34385755]
["bitfinex-derivatives","BTCF0:USTF0",1745590875664,1.1479,95251.0,95250.0,26.34385755]
["bitfinex-derivatives","BTCF0:USTF0",1745590875861,1.1479,95251.0,95250.0,26.33860645]
["bitfinex-derivatives","BTCF0:USTF0",1745590876284,0.4263,95251.0,95250.0,26.33860645]
["bitfinex-derivatives","BTCF0:USTF0",1745590876465,0.3718,95251.0,95250.0,26.33860645]
["bitfinex-derivatives","BTCF0:USTF0",1745590876862,0.016,95251.0,95250.0,26.33760645]
["bitfinex-derivatives","BTCF0:USTF0",1745590877568,0.3768,95251.0,95250.0,26.33760645]
["bitfinex-derivatives","BTCF0:USTF0",1745590878862,0.016,95251.0,95250.0,26.69840645]
["bitfinex-derivatives","BTCF0:USTF0",1745590879069,0.3768,95251.0,95250.0,26.42056645]
["bitfinex-derivatives","BTCF0:USTF0",1745590879266,0.7921,95251.0,95250.0,24.12599731]
["bitfinex-derivatives","BTCF0:USTF0",1745590879472,0.7921,95251.0,95250.0,23.12599731]
["bitfinex-derivatives","BTCF0:USTF0",1745590879666,0.85001637,95251.0,95250.0,23.12074446]
["bitfinex-derivatives","BTCF0:USTF0",1745590880066,0.7921,95251.0,95250.0,23.11549161]
["bitfinex-derivatives","BTCF0:USTF0",1745590880466,0.85001637,95251.0,95250.0,23.11023876]
["bitfinex-derivatives","BTCF0:USTF0",1745590880673,0.7921,95251.0,95250.0,23.11023876]
["bitfinex-derivatives","BTCF0:USTF0",1745590880871,0.7887,95251.0,95250.0,23.10498591]
["bitfinex-derivatives","BTCF0:USTF0",1745590881267,0.7887,95251.0,95250.0,23.09973306]
["bitfinex-derivatives","BTCF0:USTF0",1745590881268,0.84661637,95251.0,95250.0,23.09973306]
["bitfinex-derivatives","BTCF0:USTF0",1745590881774,0.7887,95251.0,95250.0,23.09448021]
["bitfinex-derivatives","BTCF0:USTF0",1745590882166,0.3734,95251.0,95250.0,23.08922736]
["bitfinex-derivatives","BTCF0:USTF0",1745590882367,0.43131637,95251.0,95250.0,23.08922736]
["bitfinex-derivatives","BTCF0:USTF0",1745590882566,0.3734,95251.0,95250.0,23.08397451]
["bitfinex-derivatives","BTCF0:USTF0",1745590882967,0.6234,95251.0,95250.0,20.99728542]
["bitfinex-derivatives","BTCF0:USTF0",1745590883167,0.73131637,95251.0,95250.0,20.99728542]
["bitfinex-derivatives","BTCF0:USTF0",1745590883474,1.2085,95251.0,95250.0,20.54623257]
["bitfinex-derivatives","BTCF0:USTF0",1745590883672,1.45388437,95251.0,95250.0,20.44097972]
["bitfinex-derivatives","BTCF0:USTF0",1745590883975,1.500968,95251.0,95250.0,10.25077466]
["bitfinex-derivatives","BTCF0:USTF0",1745590884271,1.500968,95251.0,95250.0,9.86746768]
["bitfinex-derivatives","BTCF0:USTF0",1745590884472,1.39598,95251.0,95250.0,9.86221483]
["bitfinex-derivatives","BTCF0:USTF0",1745590884775,1.27399637,95251.0,95250.0,9.76221483]
["bitfinex-derivatives","BTCF0:USTF0",1745590884974,1.39198437,95251.0,95250.0,9.70696198]
["bitfinex-derivatives","BTCF0:USTF0",1745590885272,1.39198437,95251.0,95250.0,9.69070913]
["bitfinex-derivatives","BTCF0:USTF0",1745590885273,1.508368,95251.0,95250.0,9.69070913]
["bitfinex-derivatives","BTCF0:USTF0",1745590885463,1.498368,95251.0,95250.0,9.28001548]
["bitfinex-derivatives","BTCF0:USTF0",1745590885663,1.513368,95251.0,95250.0,9.25635499]
["bitfinex-derivatives","BTCF0:USTF0",1745590885868,1.513368,95251.0,95250.0,9.15635499]
["bitfinex-derivatives","BTCF0:USTF0",1745590886065,1.513368,95251.0,95250.0,7.0696659]
["bitfinex-derivatives","BTCF0:USTF0",1745590886272,1.513368,95251.0,95250.0,7.0196659]
["bitfinex-derivatives","BTCF0:USTF0",1745590886575,1.513368,95251.0,95250.0,4.16557799]
["bitfinex-derivatives","BTCF0:USTF0",1745590886576,1.21646491,95251.0,95250.0,4.16557799]
["bitfinex-derivatives","BTCF0:USTF0",1745590886763,1.57726491,95251.0,95250.0,4.06057799]
["bitfinex-derivatives","BTCF0:USTF0",1745590886970,1.57726491,95251.0,95250.0,4.04912514]
["bitfinex-derivatives","BTCF0:USTF0",1745590887164,1.57726491,95251.0,95250.0,3.81242883]
["bitfinex-derivatives","BTCF0:USTF0",1745590887366,1.524368,95251.0,95250.0,3.80717598]
["bitfinex-derivatives","BTCF0:USTF0",1745590887570,0.33719691,95217.0,95186.0,0.00105057]
["bitfinex-derivatives","BTCF0:USTF0",1745590887872,1.13342,95217.0,95175.0,0.00105117]
["bitfinex-derivatives","BTCF0:USTF0",1745590888066,0.49339375,95190.0,95167.0,0.26185117]
["bitfinex-derivatives","BTCF0:USTF0",1745590888269,0.05,95170.0,95167.0,0.26185117]
["bitfinex-derivatives","BTCF0:USTF0",1745590888467,0.5501,95169.0,95168.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1745590888672,0.5501,95169.0,95168.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1745590888877,0.05,95183.0,95168.0,2.94332]
["bitfinex-derivatives","BTCF0:USTF0",1745590889076,0.014,95190.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590889265,0.014,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590889470,0.02189001,95190.0,95189.0,0.35553999]
["bitfinex-derivatives","BTCF0:USTF0",1745590889675,0.02189001,95190.0,95189.0,0.25553999]
["bitfinex-derivatives","BTCF0:USTF0",1745590889676,0.07978692,95190.0,95189.0,0.25553999]
["bitfinex-derivatives","BTCF0:USTF0",1745590889877,0.07189001,95190.0,95189.0,0.25027998]
["bitfinex-derivatives","BTCF0:USTF0",1745590890172,0.07289001,95190.0,95189.0,0.25027998]
["bitfinex-derivatives","BTCF0:USTF0",1745590890375,0.07289001,95190.0,95169.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1745590890376,0.05,95183.0,95169.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1745590890571,0.05,95170.0,95169.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1745590890966,0.05,95170.0,95156.0,0.0010509]
["bitfinex-derivatives","BTCF0:USTF0",1745590891171,0.3608,95159.0,95156.0,0.0010509]
["bitfinex-derivatives","BTCF0:USTF0",1745590891371,0.05,95160.0,95157.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1745590891570,0.05,95160.0,95158.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745590891874,0.05,95160.0,95159.0,0.06229894]
["bitfinex-derivatives","BTCF0:USTF0",1745590892073,0.2461,95160.0,95156.0,0.0010509]
["bitfinex-derivatives","BTCF0:USTF0",1745590892273,0.1961,95160.0,95151.0,0.3444109]
["bitfinex-derivatives","BTCF0:USTF0",1745590892577,0.003,95159.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745590892765,0.05,95169.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745590892965,0.05,95169.0,95166.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745590893176,0.185,95168.0,95167.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745590893771,0.5458,95168.0,95167.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745590893966,0.5458,95168.0,95167.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745590894177,0.5458,95168.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590894178,0.0062,95153.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590894384,0.381,95152.0,95142.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745590894571,0.381,95152.0,95143.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745590894773,0.381,95152.0,95144.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745590894971,0.05,95150.0,95144.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745590895170,0.1856,95149.0,95144.0,2.58256]
["bitfinex-derivatives","BTCF0:USTF0",1745590895573,0.1856,95149.0,95145.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745590896069,0.3608,95146.0,95145.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1745590896271,0.1856,95149.0,95145.0,2.78096]
["bitfinex-derivatives","BTCF0:USTF0",1745590896475,0.1856,95149.0,95145.0,2.8829]
["bitfinex-derivatives","BTCF0:USTF0",1745590896676,0.5448,95164.0,95146.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745590896873,0.5448,95164.0,95155.0,0.44339375]
["bitfinex-derivatives","BTCF0:USTF0",1745590897072,0.7048,95164.0,95156.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745590897274,0.5448,95164.0,95155.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1745590897672,0.3608,95163.0,95155.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1745590898081,0.1918,95162.0,95156.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745590898278,0.3608,95161.0,95147.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745590898479,0.3608,95161.0,95148.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745590898480,0.3608,95152.0,95148.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745590898787,0.3608,95152.0,95148.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745590898978,0.1918,95151.0,95149.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745590899677,0.1918,95151.0,95150.0,0.46086]
["bitfinex-derivatives","BTCF0:USTF0",1745590900180,0.1918,95151.0,95150.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745590900377,0.2418,95151.0,95150.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745590900770,0.2418,95151.0,95141.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745590900974,0.1819,95150.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745590901171,0.3608,95149.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745590901375,0.5547,95149.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745590901570,0.1939,95149.0,95148.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1745590901773,0.001,95151.0,95148.0,2.58456]
["bitfinex-derivatives","BTCF0:USTF0",1745590902079,0.002,95151.0,95149.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745590902285,0.05,95148.0,95141.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1745590902478,0.1939,95147.0,95142.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745590902675,0.3758,95147.0,95142.0,0.27316]
["bitfinex-derivatives","BTCF0:USTF0",1745590903478,0.3778,95147.0,95142.0,0.27416]
["bitfinex-derivatives","BTCF0:USTF0",1745590904178,0.3778,95147.0,95142.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1745590904479,0.3778,95147.0,95143.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1745590904783,0.06468,95141.0,95137.0,0.28814223]
["bitfinex-derivatives","BTCF0:USTF0",1745590904972,0.5457,95147.0,95138.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745590905177,0.3608,95139.0,95138.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745590905371,0.5457,95147.0,95138.0,2.5826]
["bitfinex-derivatives","BTCF0:USTF0",1745590905678,0.05,95142.0,95139.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745590905878,0.05779343,95142.0,95139.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745590906181,0.05779343,95142.0,95139.0,2.6901]
["bitfinex-derivatives","BTCF0:USTF0",1745590906373,0.05779343,95142.0,95139.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745590906579,0.1949,95141.0,95139.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745590907078,0.1949,95141.0,95140.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745590907880,0.3608,95210.0,95163.0,1.25982]
["bitfinex-derivatives","BTCF0:USTF0",1745590908088,0.1866,95216.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590908272,0.3608,95210.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590908472,0.05,95187.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590908987,0.05,95187.0,95186.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745590909178,0.05,95187.0,95186.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1745590909371,0.05,95187.0,95186.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1745590909575,0.06,95187.0,95186.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1745590909782,0.06,95187.0,95186.0,0.1601674]
["bitfinex-derivatives","BTCF0:USTF0",1745590910287,0.06,95187.0,95186.0,0.0601674]
["bitfinex-derivatives","BTCF0:USTF0",1745590910787,0.06,95187.0,95186.0,0.0591674]
["bitfinex-derivatives","BTCF0:USTF0",1745590910980,0.069,95187.0,95186.0,0.0601674]
["bitfinex-derivatives","BTCF0:USTF0",1745590911280,0.069,95187.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590911281,0.4298,95187.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590911487,0.05,95168.0,95163.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1745590911684,0.05,95176.0,95164.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1745590911882,0.05,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590912780,0.017,95187.0,95175.0,3.93412]
["bitfinex-derivatives","BTCF0:USTF0",1745590912980,0.017,95187.0,95179.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1745590913179,0.017,95187.0,95183.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1745590913381,0.017,95187.0,95185.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1745590913580,0.017,95187.0,95186.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1745590913800,0.009,95187.0,95186.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1745590914188,0.1869,95205.0,95186.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1745590914481,0.05,95194.0,95186.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1745590914885,0.008,95187.0,95186.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1745590915185,0.008,95187.0,95186.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1745590915775,0.011,95187.0,95186.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1745590915981,0.003,95187.0,95186.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1745590916287,0.053,95187.0,95186.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1745590916782,0.053,95187.0,95186.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1745590917391,0.053,95187.0,95186.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1745590917690,0.058,95187.0,95186.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745590917876,0.058,95187.0,95186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745590918082,0.4188,95187.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590918278,0.4108,95179.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590918487,0.1861,95178.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590918684,0.3608,95173.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590918883,0.2361,95172.0,95163.0,0.27754]
["bitfinex-derivatives","BTCF0:USTF0",1745590919089,0.3608,95170.0,95163.0,0.27754]
["bitfinex-derivatives","BTCF0:USTF0",1745590919280,0.3608,95170.0,95163.0,0.27854]
["bitfinex-derivatives","BTCF0:USTF0",1745590919479,0.1946,95169.0,95163.0,0.27854]
["bitfinex-derivatives","BTCF0:USTF0",1745590920088,0.1946,95169.0,95164.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745590920286,0.05,95165.0,95164.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745590920488,0.05,95165.0,95164.0,2.3199]
["bitfinex-derivatives","BTCF0:USTF0",1745590920695,0.001,95172.0,95164.0,3.76622]
["bitfinex-derivatives","BTCF0:USTF0",1745590920987,0.1966,95186.0,95170.0,1.25982]
["bitfinex-derivatives","BTCF0:USTF0",1745590921189,0.1946,95185.0,95177.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745590921385,0.05,95180.0,95178.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745590921586,0.36866076,95210.0,95178.0,2.5064]
["bitfinex-derivatives","BTCF0:USTF0",1745590921784,0.1946,95185.0,95180.0,0.28714223]
["bitfinex-derivatives","BTCF0:USTF0",1745590921987,0.1914,95208.0,95181.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745590922187,0.05,95190.0,95181.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745590922384,0.1938,95189.0,95181.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745590922783,0.1914,95208.0,95200.0,49.4454]
["bitfinex-derivatives","BTCF0:USTF0",1745590923291,0.1914,95208.0,95200.0,49.4414]
["bitfinex-derivatives","BTCF0:USTF0",1745590923482,0.1914,95208.0,95200.0,49.43214048]
["bitfinex-derivatives","BTCF0:USTF0",1745590923683,0.3608,95201.0,95200.0,49.38963269]
["bitfinex-derivatives","BTCF0:USTF0",1745590923881,0.3608,95201.0,95200.0,49.38437317]
["bitfinex-derivatives","BTCF0:USTF0",1745590924289,0.3608,95201.0,95200.0,49.28011365]
["bitfinex-derivatives","BTCF0:USTF0",1745590924681,0.3608,95201.0,95200.0,49.2564426]
["bitfinex-derivatives","BTCF0:USTF0",1745590924887,0.3688,95201.0,95200.0,49.2564426]
["bitfinex-derivatives","BTCF0:USTF0",1745590925095,0.3688,95201.0,95200.0,49.25118341]
["bitfinex-derivatives","BTCF0:USTF0",1745590925293,0.3688,95201.0,95200.0,42.86711856]
["bitfinex-derivatives","BTCF0:USTF0",1745590925294,2.63368446,95201.0,95200.0,42.86711856]
["bitfinex-derivatives","BTCF0:USTF0",1745590925494,2.63368446,95201.0,95200.0,34.39410937]
["bitfinex-derivatives","BTCF0:USTF0",1745590925801,9.85808446,95201.0,95200.0,33.629407]
["bitfinex-derivatives","BTCF0:USTF0",1745590926092,9.85808446,95201.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590926093,0.05796446,95117.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590926291,0.05796446,95117.0,95092.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1745590926292,0.28814223,95110.0,95092.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1745590926493,0.3677,95109.0,95090.0,0.34454081]
["bitfinex-derivatives","BTCF0:USTF0",1745590926891,0.3677,95109.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590927100,0.5277,95109.0,95091.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745590927393,0.78646446,95109.0,95098.0,0.25554081]
["bitfinex-derivatives","BTCF0:USTF0",1745590927588,0.3677,95109.0,95099.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1745590927789,0.7285,95109.0,95099.0,0.07998081]
["bitfinex-derivatives","BTCF0:USTF0",1745590927990,0.3677,95109.0,95099.0,0.07998081]
["bitfinex-derivatives","BTCF0:USTF0",1745590928191,0.3717,95109.0,95098.0,0.23332162]
["bitfinex-derivatives","BTCF0:USTF0",1745590928400,0.3767,95109.0,95099.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1745590928593,0.3767,95109.0,95099.0,0.07998081]
["bitfinex-derivatives","BTCF0:USTF0",1745590928788,0.05,95095.0,95090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745590928994,0.3839,95094.0,95091.0,0.07998081]
["bitfinex-derivatives","BTCF0:USTF0",1745590929294,0.3839,95094.0,95092.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1745590929594,0.3839,95094.0,95093.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1745590929787,0.7447,95094.0,95073.0,3.38098081]
["bitfinex-derivatives","BTCF0:USTF0",1745590929989,0.7447,95094.0,95074.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1745590930193,0.7447,95094.0,95073.0,3.38098081]
["bitfinex-derivatives","BTCF0:USTF0",1745590930390,0.3608,95087.0,95074.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1745590930592,0.3839,95086.0,95075.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1745590930893,0.3839,95086.0,95073.0,3.35142081]
["bitfinex-derivatives","BTCF0:USTF0",1745590931103,0.3839,95086.0,95073.0,0.20696162]
["bitfinex-derivatives","BTCF0:USTF0",1745590931310,0.05,95035.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590931493,0.3608,95005.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590931694,0.7216,94977.0,94970.0,0.44493712]
["bitfinex-derivatives","BTCF0:USTF0",1745590931887,0.3608,94971.0,94970.0,0.44493712]
["bitfinex-derivatives","BTCF0:USTF0",1745590932101,0.3608,95004.0,94975.0,1.25982]
["bitfinex-derivatives","BTCF0:USTF0",1745590932299,0.188,94996.0,94975.0,1.25982]
["bitfinex-derivatives","BTCF0:USTF0",1745590932595,0.188,94996.0,94976.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1745590932799,0.188,94996.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590932800,0.3608,94977.0,94970.0,0.44493712]
["bitfinex-derivatives","BTCF0:USTF0",1745590933002,0.4108,94986.0,94974.0,1.25982]
["bitfinex-derivatives","BTCF0:USTF0",1745590933194,0.3608,94975.0,94971.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1745590933397,0.05,94976.0,94960.0,0.44493712]
["bitfinex-derivatives","BTCF0:USTF0",1745590933601,0.05,94961.0,94960.0,3.1392]
["bitfinex-derivatives","BTCF0:USTF0",1745590934107,0.05,94961.0,94960.0,4.48758]
["bitfinex-derivatives","BTCF0:USTF0",1745590934303,0.4108,94961.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590934504,0.3608,94943.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590934696,0.3608,94948.0,94936.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1745590934893,0.3608,94945.0,94936.0,3.1392]
["bitfinex-derivatives","BTCF0:USTF0",1745590935100,0.1991,94947.0,94938.0,1.70375712]
["bitfinex-derivatives","BTCF0:USTF0",1745590935403,0.05,94945.0,94937.0,0.53857712]
["bitfinex-derivatives","BTCF0:USTF0",1745590935701,0.05,94945.0,94938.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1745590935908,0.05,94945.0,94939.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1745590936109,0.1908,94944.0,94939.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1745590936403,0.05,94945.0,94939.0,3.1392]
["bitfinex-derivatives","BTCF0:USTF0",1745590936600,0.05,94945.0,94942.0,1.25882]
["bitfinex-derivatives","BTCF0:USTF0",1745590936799,0.05,94945.0,94944.0,1.25882]
["bitfinex-derivatives","BTCF0:USTF0",1745590936995,0.051,94945.0,94944.0,1.25882]
["bitfinex-derivatives","BTCF0:USTF0",1745590937195,0.051,94945.0,94944.0,4.39802]
["bitfinex-derivatives","BTCF0:USTF0",1745590937405,0.001,94948.0,94944.0,4.77502]
["bitfinex-derivatives","BTCF0:USTF0",1745590937706,0.59715516,94992.0,94968.0,1.25082]
["bitfinex-derivatives","BTCF0:USTF0",1745590937897,0.23635516,94992.0,94990.0,0.44493712]
["bitfinex-derivatives","BTCF0:USTF0",1745590938096,0.23635516,94992.0,94991.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1745590938493,0.23635516,94992.0,94991.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1745590938894,0.23635516,94992.0,94991.0,2.17924824]
["bitfinex-derivatives","BTCF0:USTF0",1745590939204,0.23635516,94992.0,94991.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1745590939406,0.00732,94988.0,94980.0,0.44493712]
["bitfinex-derivatives","BTCF0:USTF0",1745590939593,0.64715516,94992.0,94969.0,1.38812]
["bitfinex-derivatives","BTCF0:USTF0",1745590939794,0.3608,94971.0,94970.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1745590940098,0.64715516,94992.0,94970.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1745590940306,0.28635516,94992.0,94980.0,0.44493712]
["bitfinex-derivatives","BTCF0:USTF0",1745590940501,0.05,94971.0,94970.0,0.44493712]
["bitfinex-derivatives","BTCF0:USTF0",1745590940707,0.05,94971.0,94970.0,0.53865712]
["bitfinex-derivatives","BTCF0:USTF0",1745590941000,0.23835516,94992.0,94970.0,1.84448824]
["bitfinex-derivatives","BTCF0:USTF0",1745590941201,0.24335516,94992.0,94980.0,0.44493712]
["bitfinex-derivatives","BTCF0:USTF0",1745590941402,0.24335516,94992.0,94981.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745590941610,0.24335516,94992.0,94900.0,2.14545898]
["bitfinex-derivatives","BTCF0:USTF0",1745590941907,0.3608,94915.0,94900.0,1.75076824]
["bitfinex-derivatives","BTCF0:USTF0",1745590942201,0.05,94903.0,94901.0,1.30534]
["bitfinex-derivatives","BTCF0:USTF0",1745590942504,0.05,94903.0,94902.0,1.01482]
["bitfinex-derivatives","BTCF0:USTF0",1745590942895,0.05,94903.0,94902.0,2.96238824]
["bitfinex-derivatives","BTCF0:USTF0",1745590943096,0.05,94903.0,94902.0,3.24500824]
["bitfinex-derivatives","BTCF0:USTF0",1745590943298,0.05,94903.0,94902.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1745590943495,0.05,94903.0,94902.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1745590943697,0.05,94894.0,94891.0,1.01482]
["bitfinex-derivatives","BTCF0:USTF0",1745590943906,0.4153,94893.0,94892.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745590944095,0.4153,94893.0,94892.0,0.27722]
["bitfinex-derivatives","BTCF0:USTF0",1745590944301,0.4153,94893.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590944495,0.3608,94890.0,94861.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745590944699,0.3608,94890.0,94888.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1745590944904,0.3608,94890.0,94889.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745590945202,0.3608,94890.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590945403,0.05,94867.0,94862.0,1.01482]
["bitfinex-derivatives","BTCF0:USTF0",1745590945705,0.4153,94866.0,94863.0,0.27726]
["bitfinex-derivatives","BTCF0:USTF0",1745590945905,0.4153,94866.0,94863.0,1.29208]
["bitfinex-derivatives","BTCF0:USTF0",1745590946214,0.4153,94866.0,94863.0,3.04284824]
["bitfinex-derivatives","BTCF0:USTF0",1745590946410,0.4153,94866.0,94865.0,4.67428]
["bitfinex-derivatives","BTCF0:USTF0",1745590946706,0.4153,94870.0,94865.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1745590946906,0.4153,94870.0,94866.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745590947102,0.3608,94899.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590947307,0.4153,94898.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590947607,0.0511,94917.0,94893.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1745590947810,0.3608,94902.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590948000,0.3608,94893.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590948305,0.05,94880.0,94869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745590948500,0.05,94872.0,94871.0,0.59852]
["bitfinex-derivatives","BTCF0:USTF0",1745590948813,0.05,94872.0,94871.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1745590949113,0.05,94872.0,94871.0,1.67010824]
["bitfinex-derivatives","BTCF0:USTF0",1745590950309,0.05,94872.0,94871.0,1.57218824]
["bitfinex-derivatives","BTCF0:USTF0",1745590950505,0.05,94872.0,94871.0,1.67010824]
["bitfinex-derivatives","BTCF0:USTF0",1745590950702,0.051,94872.0,94871.0,1.67410824]
["bitfinex-derivatives","BTCF0:USTF0",1745590951203,0.051,94872.0,94871.0,1.57618824]
["bitfinex-derivatives","BTCF0:USTF0",1745590951401,0.051,94872.0,94871.0,1.67410824]
["bitfinex-derivatives","BTCF0:USTF0",1745590951604,0.051,94872.0,94789.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1745590951605,1.0771,94872.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590951807,0.3608,94851.0,94816.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745590952009,0.7876,94850.0,94840.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745590952311,0.4108,94841.0,94840.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745590952512,0.4108,94841.0,94827.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745590952810,0.4108,94841.0,94840.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745590953197,0.47310572,94841.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590953402,0.00158489,94862.0,94840.0,0.7495]
["bitfinex-derivatives","BTCF0:USTF0",1745590953702,0.00158489,94862.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590953902,0.00158489,94862.0,94858.0,0.48666]
["bitfinex-derivatives","BTCF0:USTF0",1745590954112,0.05158489,94862.0,94858.0,0.48666]
["bitfinex-derivatives","BTCF0:USTF0",1745590954311,0.3608,94859.0,94858.0,0.48666]
["bitfinex-derivatives","BTCF0:USTF0",1745590954510,0.05961441,94862.0,94859.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1745590954809,0.06461441,94862.0,94861.0,0.66052]
["bitfinex-derivatives","BTCF0:USTF0",1745590955010,0.3608,94877.0,94861.0,4.68078]
["bitfinex-derivatives","BTCF0:USTF0",1745590955210,0.3608,94897.0,94877.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1745590955513,0.4164,94887.0,94885.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745590955709,0.4164,94887.0,94886.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1745590955903,0.42430044,94887.0,94886.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745590956104,0.42430044,94887.0,94884.0,1.3902]
["bitfinex-derivatives","BTCF0:USTF0",1745590956307,0.369,94886.0,94885.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745590956610,0.7843,94886.0,94884.0,1.3849209]
["bitfinex-derivatives","BTCF0:USTF0",1745590956908,0.7843,94886.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590956909,0.016,94868.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590957206,0.3608,94860.0,94853.0,1.78788]
["bitfinex-derivatives","BTCF0:USTF0",1745590957408,0.3608,94883.0,94859.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1745590957605,0.369,94882.0,94859.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1745590957908,0.3608,94871.0,94859.0,0.96839267]
["bitfinex-derivatives","BTCF0:USTF0",1745590958113,0.1818,94882.0,94866.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1745590958414,0.1818,94882.0,94870.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1745590958607,0.00526,94881.0,94870.0,1.26811267]
["bitfinex-derivatives","BTCF0:USTF0",1745590959003,0.1957,94880.0,94871.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745590959512,0.1957,94880.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590959709,0.6137,94879.0,94864.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1745590960008,0.4153,94879.0,94877.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1745590960211,0.4153,94879.0,94878.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1745590960513,0.3608,94909.0,94886.0,3.65946]
["bitfinex-derivatives","BTCF0:USTF0",1745590960705,0.3941,94916.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590960905,0.4018975,94916.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590961105,0.2034975,94916.0,94909.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745590961612,0.2034975,94916.0,94910.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745590961913,0.2034975,94916.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590961914,0.1815,94915.0,94911.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745590962119,0.0127975,94916.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590962409,0.44493712,94950.0,94916.0,3.95918]
["bitfinex-derivatives","BTCF0:USTF0",1745590962608,0.3608,94937.0,94926.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1745590962909,0.1895,94935.0,94927.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745590963111,0.00810912,94929.0,94928.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745590963312,0.3608,94939.0,94928.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745590963512,0.371,94946.0,94928.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745590963703,0.1895,94946.0,94928.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745590963909,0.3608,94938.0,94929.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745590964112,0.371,94937.0,94930.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745590964311,0.00526,94945.0,94933.0,0.29672]
["bitfinex-derivatives","BTCF0:USTF0",1745590964512,0.3608,94939.0,94932.0,0.29672]
["bitfinex-derivatives","BTCF0:USTF0",1745590964714,0.3892,94944.0,94928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745590964913,0.1972,94938.0,94933.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745590965118,0.001,94938.0,94934.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745590965417,0.001,94938.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590965917,0.001,94938.0,94936.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745590966110,0.001,94938.0,94937.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745590966506,0.192,94945.0,94937.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745590966719,0.192,94945.0,94936.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745590966912,0.1972,94944.0,94937.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745590967319,0.192,94943.0,94937.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745590967616,0.00806244,94946.0,94943.0,0.29672]
["bitfinex-derivatives","BTCF0:USTF0",1745590967818,0.3881,94968.0,94945.0,0.29672]
["bitfinex-derivatives","BTCF0:USTF0",1745590968121,0.00915532,94947.0,94946.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745590968315,0.0011,94947.0,94938.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745590968513,0.3608,94941.0,94939.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745590968815,0.3881,94940.0,94939.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1745590969009,0.3881,94940.0,94939.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745590969210,0.07496,94935.0,94928.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1745590969412,0.3881,94940.0,94929.0,0.29672]
["bitfinex-derivatives","BTCF0:USTF0",1745590969812,0.3881,94940.0,94929.0,0.53113252]
["bitfinex-derivatives","BTCF0:USTF0",1745590970014,0.3881,94940.0,94930.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745590970512,0.1914,94940.0,94930.0,0.62909252]
["bitfinex-derivatives","BTCF0:USTF0",1745590970716,0.00904044,94947.0,94930.0,0.62909252]
["bitfinex-derivatives","BTCF0:USTF0",1745590971019,0.1819,94946.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590971214,0.1819,94946.0,94938.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745590971410,0.3608,94941.0,94930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745590971611,0.3713,94940.0,94931.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745590972215,0.3713,94940.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590972417,0.3713,94940.0,94931.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1745590973217,0.3713,94940.0,94932.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1745590973610,0.41004,94939.0,94932.0,0.90883252]
["bitfinex-derivatives","BTCF0:USTF0",1745590973811,0.41004,94939.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590974012,0.41004,94939.0,94936.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1745590974216,0.41004,94939.0,94937.0,3.65946]
["bitfinex-derivatives","BTCF0:USTF0",1745590974510,0.34465774,94959.0,94937.0,2.10664]
["bitfinex-derivatives","BTCF0:USTF0",1745590974716,0.187,94958.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590974919,0.42324598,94953.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590975110,0.1852,94976.0,94952.0,7.01851252]
["bitfinex-derivatives","BTCF0:USTF0",1745590975319,0.187,94975.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590975612,0.187,94975.0,94962.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1745590975817,0.4153,94974.0,94965.0,3.65946]
["bitfinex-derivatives","BTCF0:USTF0",1745590976017,0.4153,94974.0,94963.0,3.65946]
["bitfinex-derivatives","BTCF0:USTF0",1745590976218,0.187,94973.0,94963.0,0.53113252]
["bitfinex-derivatives","BTCF0:USTF0",1745590976413,0.3608,94971.0,94964.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745590976613,0.187,94970.0,94964.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745590976813,0.3608,94965.0,94964.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745590977018,0.3608,94967.0,94964.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745590977214,0.3608,94965.0,94956.0,1.39004]
["bitfinex-derivatives","BTCF0:USTF0",1745590977418,0.3608,94960.0,94957.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745590977618,0.3642,94959.0,94958.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745590977819,0.3642,94959.0,94956.0,1.38796]
["bitfinex-derivatives","BTCF0:USTF0",1745590978027,0.4153,94958.0,94956.0,1.38796]
["bitfinex-derivatives","BTCF0:USTF0",1745590978215,0.4153,94958.0,94956.0,1.28136302]
["bitfinex-derivatives","BTCF0:USTF0",1745590978415,0.3642,94957.0,94956.0,1.27609059]
["bitfinex-derivatives","BTCF0:USTF0",1745590978723,1.1403,94957.0,94943.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1745590979023,0.3608,94944.0,94943.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1745590979223,0.4153,94944.0,94943.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1745590980015,0.7915,94944.0,94937.0,0.32766]
["bitfinex-derivatives","BTCF0:USTF0",1745590980326,0.7915,94944.0,94943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745590980628,0.7915,94944.0,94937.0,0.32766]
["bitfinex-derivatives","BTCF0:USTF0",1745590980827,0.7915,94944.0,94937.0,0.31035311]
["bitfinex-derivatives","BTCF0:USTF0",1745590981219,0.7915,94944.0,94937.0,0.30865311]
["bitfinex-derivatives","BTCF0:USTF0",1745590981417,0.4153,94943.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590981724,0.3608,94928.0,94913.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1745590981925,0.3608,94917.0,94916.0,0.09937356]
["bitfinex-derivatives","BTCF0:USTF0",1745590982126,0.7915,94927.0,94916.0,0.28187356]
["bitfinex-derivatives","BTCF0:USTF0",1745590982330,0.3608,94919.0,94916.0,0.48107356]
["bitfinex-derivatives","BTCF0:USTF0",1745590982524,0.1939,94918.0,94916.0,0.48107356]
["bitfinex-derivatives","BTCF0:USTF0",1745590983122,0.1939,94918.0,94916.0,0.84187356]
["bitfinex-derivatives","BTCF0:USTF0",1745590983724,0.1949,94918.0,94916.0,0.85087356]
["bitfinex-derivatives","BTCF0:USTF0",1745590984026,0.4153,94927.0,94917.0,5.76658]
["bitfinex-derivatives","BTCF0:USTF0",1745590984339,0.4153,94926.0,94919.0,3.65946]
["bitfinex-derivatives","BTCF0:USTF0",1745590984526,0.4153,94926.0,94920.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745590984730,0.4153,94926.0,94920.0,0.72633252]
["bitfinex-derivatives","BTCF0:USTF0",1745590984919,0.05,94917.0,94916.0,0.29087356]
["bitfinex-derivatives","BTCF0:USTF0",1745590985119,0.05,94917.0,94916.0,0.91888608]
["bitfinex-derivatives","BTCF0:USTF0",1745590985325,0.05,94917.0,94916.0,1.00820608]
["bitfinex-derivatives","BTCF0:USTF0",1745590985932,0.05786217,94917.0,94916.0,1.00820608]
["bitfinex-derivatives","BTCF0:USTF0",1745590986134,0.05886217,94917.0,94916.0,1.01820608]
["bitfinex-derivatives","BTCF0:USTF0",1745590986927,0.05886217,94917.0,94916.0,4.67766608]
["bitfinex-derivatives","BTCF0:USTF0",1745590987135,0.4153,94926.0,94916.0,6.78478608]
["bitfinex-derivatives","BTCF0:USTF0",1745590987331,0.3608,94939.0,94925.0,4.02026]
["bitfinex-derivatives","BTCF0:USTF0",1745590987632,0.3608,94939.0,94926.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1745590987633,0.4153,94938.0,94926.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1745590987819,0.4653,94938.0,94926.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1745590988023,0.4153,94937.0,94926.0,0.90463252]
["bitfinex-derivatives","BTCF0:USTF0",1745590988534,0.4153,94937.0,94926.0,0.90363252]
["bitfinex-derivatives","BTCF0:USTF0",1745590988535,0.5985,94937.0,94926.0,0.90363252]
["bitfinex-derivatives","BTCF0:USTF0",1745590989426,0.5995,94937.0,94926.0,0.90763252]
["bitfinex-derivatives","BTCF0:USTF0",1745590989830,0.4653,94936.0,94926.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1745590990134,0.6522,94936.0,94926.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1745590990336,0.1944,94935.0,94926.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1745590990833,0.4153,94936.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745590991033,0.4153,94936.0,94934.0,0.13827946]
["bitfinex-derivatives","BTCF0:USTF0",1745590991327,0.4153,94936.0,94935.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1745590991536,0.4163,94936.0,94935.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1745590991731,0.4163,94936.0,94935.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1745590992235,0.7967,94936.0,94935.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1745590992432,0.7977,94936.0,94935.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1745590993235,0.8477,94936.0,94935.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1745590995125,0.4663,94936.0,94935.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1745590995327,0.4163,94936.0,94935.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1745590995636,0.8545,94936.0,94935.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1745590996534,0.8545,94936.0,94935.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1745590996739,0.8545,94936.0,94933.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1745590997031,0.6643,94936.0,94928.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1745590997233,0.4153,94935.0,94931.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1745590997426,0.4153,94935.0,94932.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745590997628,0.6133,94935.0,94932.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745590997827,0.6133,94935.0,94933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745590998232,0.6133,94935.0,94934.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745590998431,0.6133,94935.0,94934.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1745590998739,0.6133,94935.0,94931.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1745590998740,0.6143,94935.0,94932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745590999234,0.4153,94934.0,94932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745590999442,0.4153,94934.0,94931.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1745590999743,0.1804,94933.0,94931.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1745591000035,0.2304,94933.0,94931.0,0.08100865]
["bitfinex-derivatives","BTCF0:USTF0",1745591000239,0.4153,94932.0,94916.0,0.09937356]
["bitfinex-derivatives","BTCF0:USTF0",1745591000441,0.4153,94932.0,94888.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745591000442,0.3608,94917.0,94888.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745591000631,0.05,94894.0,94892.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745591000831,0.4153,94893.0,94892.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745591001036,0.4153,94893.0,94892.0,0.71843252]
["bitfinex-derivatives","BTCF0:USTF0",1745591001527,0.4153,94894.0,94892.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745591001729,0.6453,94894.0,94892.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745591001931,0.6463,94894.0,94892.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745591002338,0.4153,94893.0,94892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745591002542,0.5953,94893.0,94892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745591003344,0.9561,94893.0,94892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745591004136,0.9561,94893.0,94886.0,0.09941389]
["bitfinex-derivatives","BTCF0:USTF0",1745591004340,0.3608,94888.0,94886.0,0.09941389]
["bitfinex-derivatives","BTCF0:USTF0",1745591004647,0.3608,94888.0,94878.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745591004648,0.8261,94888.0,94878.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745591004834,0.3608,94879.0,94878.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745591005336,0.541,94879.0,94878.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745591006136,0.3608,94879.0,94878.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745591006535,0.36857003,94879.0,94878.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745591006939,0.42407003,94879.0,94878.0,6.40231252]
["bitfinex-derivatives","BTCF0:USTF0",1745591007148,0.3608,94912.0,94878.0,6.58034]
["bitfinex-derivatives","BTCF0:USTF0",1745591007344,0.05,94898.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591007534,0.5983,94911.0,94907.0,3.65946]
["bitfinex-derivatives","BTCF0:USTF0",1745591007535,0.4153,94911.0,94907.0,3.65946]
["bitfinex-derivatives","BTCF0:USTF0",1745591007743,0.00773602,94912.0,94910.0,3.65946]
["bitfinex-derivatives","BTCF0:USTF0",1745591007935,0.0825098,94918.0,94911.0,6.41556]
["bitfinex-derivatives","BTCF0:USTF0",1745591008136,0.00881991,94917.0,94916.0,5.76674]
["bitfinex-derivatives","BTCF0:USTF0",1745591008439,0.7761,94935.0,94917.0,3.65746]
["bitfinex-derivatives","BTCF0:USTF0",1745591008735,0.7761,94935.0,94927.0,3.65746]
["bitfinex-derivatives","BTCF0:USTF0",1745591008939,0.7839782,94935.0,94929.0,3.65746]
["bitfinex-derivatives","BTCF0:USTF0",1745591009140,0.7839782,94935.0,94928.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1745591009141,0.4231782,94935.0,94930.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1745591009343,1e-08,94936.0,94935.0,3.65746]
["bitfinex-derivatives","BTCF0:USTF0",1745591009643,1e-08,94936.0,94935.0,6.32001252]
["bitfinex-derivatives","BTCF0:USTF0",1745591009847,1e-08,94936.0,94935.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745591010035,1e-08,94936.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591010241,0.05791778,94936.0,94933.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745591010438,0.5591,94935.0,94933.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745591010748,0.34833464,94934.0,94933.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745591011336,0.00886475,94936.0,94933.0,6.28111252]
["bitfinex-derivatives","BTCF0:USTF0",1745591011548,0.00886475,94936.0,94935.0,5.76418]
["bitfinex-derivatives","BTCF0:USTF0",1745591011747,0.36606,94943.0,94935.0,5.76318]
["bitfinex-derivatives","BTCF0:USTF0",1745591011938,0.007989,94943.0,94942.0,5.7641]
["bitfinex-derivatives","BTCF0:USTF0",1745591012141,0.3608,94950.0,94942.0,5.7641]
["bitfinex-derivatives","BTCF0:USTF0",1745591012337,0.3608,94965.0,94946.0,3.65746]
["bitfinex-derivatives","BTCF0:USTF0",1745591012743,0.3608,94950.0,94946.0,5.93427252]
["bitfinex-derivatives","BTCF0:USTF0",1745591012940,0.00526,94961.0,94946.0,5.93427252]
["bitfinex-derivatives","BTCF0:USTF0",1745591013140,0.42437792,94947.0,94946.0,5.93427252]
["bitfinex-derivatives","BTCF0:USTF0",1745591013352,0.4164,94947.0,94946.0,5.93327252]
["bitfinex-derivatives","BTCF0:USTF0",1745591013544,0.00881413,94947.0,94946.0,6.18327252]
["bitfinex-derivatives","BTCF0:USTF0",1745591013750,0.3608,94966.0,94960.0,3.65646]
["bitfinex-derivatives","BTCF0:USTF0",1745591013948,0.181,94983.0,94973.0,3.65646]
["bitfinex-derivatives","BTCF0:USTF0",1745591014152,0.05,94976.0,94974.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1745591014352,0.5418,94975.0,94974.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1745591014542,0.181,94975.0,94974.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1745591014747,0.5418,94975.0,94974.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1745591014946,0.5418,94975.0,94974.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1745591015152,0.5418,94975.0,94974.0,2.5768]
["bitfinex-derivatives","BTCF0:USTF0",1745591015355,0.3608,94975.0,94974.0,2.5768]
["bitfinex-derivatives","BTCF0:USTF0",1745591015549,0.4153,94975.0,94974.0,6.23326]
["bitfinex-derivatives","BTCF0:USTF0",1745591015848,0.00908346,94977.0,94974.0,6.95486]
["bitfinex-derivatives","BTCF0:USTF0",1745591016044,0.181,95006.0,94999.0,3.65646]
["bitfinex-derivatives","BTCF0:USTF0",1745591016246,0.4108,95003.0,94986.0,3.65646]
["bitfinex-derivatives","BTCF0:USTF0",1745591016552,0.3608,94991.0,94987.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1745591016753,0.3608,94988.0,94987.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1745591017945,0.28955003,94996.0,94987.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1745591018144,0.3827,95001.0,94990.0,3.65646]
["bitfinex-derivatives","BTCF0:USTF0",1745591018346,0.3608,95011.0,95001.0,3.65646]
["bitfinex-derivatives","BTCF0:USTF0",1745591018546,0.1848,95018.0,95006.0,5.76174]
["bitfinex-derivatives","BTCF0:USTF0",1745591018741,0.00895739,95007.0,95006.0,5.76174]
["bitfinex-derivatives","BTCF0:USTF0",1745591018941,0.0011,95007.0,95006.0,5.76174]
["bitfinex-derivatives","BTCF0:USTF0",1745591019147,0.0011,95007.0,95006.0,5.8583]
["bitfinex-derivatives","BTCF0:USTF0",1745591019543,0.0011,95007.0,95006.0,5.84100286]
["bitfinex-derivatives","BTCF0:USTF0",1745591019946,0.0011,95007.0,95006.0,5.84000286]
["bitfinex-derivatives","BTCF0:USTF0",1745591020146,0.00919068,95007.0,95006.0,5.84000286]
["bitfinex-derivatives","BTCF0:USTF0",1745591020451,0.0011,95007.0,95006.0,5.84000286]
["bitfinex-derivatives","BTCF0:USTF0",1745591023642,0.4164,95007.0,95006.0,5.84000286]
["bitfinex-derivatives","BTCF0:USTF0",1745591023848,0.42422036,95007.0,95006.0,5.84000286]
["bitfinex-derivatives","BTCF0:USTF0",1745591026246,0.42422036,95007.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591026450,0.3608,94994.0,94982.0,2.10536]
["bitfinex-derivatives","BTCF0:USTF0",1745591026655,0.05,94989.0,94979.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1745591026949,0.3666,94988.0,94979.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1745591027255,0.3666,94988.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591027457,0.3666,94988.0,94980.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1745591027665,0.3666,94988.0,94980.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1745591027853,0.3666,94988.0,94981.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1745591028161,0.3666,94988.0,94983.0,3.65646]
["bitfinex-derivatives","BTCF0:USTF0",1745591028360,0.3666,94988.0,94981.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1745591028661,0.3608,94982.0,94981.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1745591028957,0.4153,94982.0,94981.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1745591030260,0.4653,94982.0,94979.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1745591030557,0.3695,94981.0,94979.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1745591031350,0.05,94978.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591031552,0.4275,94977.0,94970.0,3.65646]
["bitfinex-derivatives","BTCF0:USTF0",1745591031756,0.4153,94976.0,94969.0,2.20232]
["bitfinex-derivatives","BTCF0:USTF0",1745591031957,0.4153,94976.0,94970.0,5.7623]
["bitfinex-derivatives","BTCF0:USTF0",1745591032260,0.05,94973.0,94969.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1745591032563,0.3775,94972.0,94969.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1745591034161,0.3775,94972.0,94969.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1745591034162,0.3785,94972.0,94969.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1745591035260,0.4153,94971.0,94969.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1745591035464,0.4153,94971.0,94970.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1745591035657,0.001,94972.0,94970.0,5.8589]
["bitfinex-derivatives","BTCF0:USTF0",1745591035856,0.70624,94999.0,94971.0,6.49678]
["bitfinex-derivatives","BTCF0:USTF0",1745591036057,0.3608,94989.0,94971.0,2.84032]
["bitfinex-derivatives","BTCF0:USTF0",1745591036359,0.3875,94988.0,94972.0,2.1056]
["bitfinex-derivatives","BTCF0:USTF0",1745591036553,0.3875,94988.0,94972.0,2.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745591036761,0.3875,94988.0,94987.0,5.76214]
["bitfinex-derivatives","BTCF0:USTF0",1745591037469,0.31874,94999.0,94987.0,5.76214]
["bitfinex-derivatives","BTCF0:USTF0",1745591037760,0.31874,94999.0,94989.0,0.28955003]
["bitfinex-derivatives","BTCF0:USTF0",1745591037761,0.05,94995.0,94989.0,0.28955003]
["bitfinex-derivatives","BTCF0:USTF0",1745591038163,0.31874,94999.0,94994.0,5.7619]
["bitfinex-derivatives","BTCF0:USTF0",1745591038356,0.1974,95006.0,94995.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1745591038357,0.31874,94998.0,94995.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1745591038759,0.31874,94998.0,94997.0,5.76182]
["bitfinex-derivatives","BTCF0:USTF0",1745591039264,0.31874,95018.0,95006.0,3.65646]
["bitfinex-derivatives","BTCF0:USTF0",1745591039563,0.31874,95018.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591039765,0.31874,95018.0,95017.0,5.76158]
["bitfinex-derivatives","BTCF0:USTF0",1745591040253,0.31874,95018.0,95017.0,5.76058]
["bitfinex-derivatives","BTCF0:USTF0",1745591040453,0.32663273,95018.0,95017.0,5.76058]
["bitfinex-derivatives","BTCF0:USTF0",1745591040862,0.32663273,95018.0,95017.0,6.12138]
["bitfinex-derivatives","BTCF0:USTF0",1745591040863,0.00789273,95018.0,95017.0,6.12138]
["bitfinex-derivatives","BTCF0:USTF0",1745591041170,0.3694,95046.0,95038.0,3.65646]
["bitfinex-derivatives","BTCF0:USTF0",1745591041467,0.4153,95045.0,95043.0,0.35554]
["bitfinex-derivatives","BTCF0:USTF0",1745591041659,0.4153,95045.0,95044.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1745591041859,0.60919786,95045.0,95044.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1745591042161,0.65919786,95045.0,95044.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1745591042357,1.26999786,95045.0,95044.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1745591042761,0.65919786,95045.0,95044.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1745591043564,0.65919786,95045.0,95044.0,0.07860097]
["bitfinex-derivatives","BTCF0:USTF0",1745591043768,0.65919786,95045.0,95044.0,0.43940097]
["bitfinex-derivatives","BTCF0:USTF0",1745591043964,0.60919786,95045.0,95044.0,5.14798097]
["bitfinex-derivatives","BTCF0:USTF0",1745591044267,0.42709786,95045.0,95044.0,5.14798097]
["bitfinex-derivatives","BTCF0:USTF0",1745591045761,0.42709786,95045.0,95044.0,5.12269583]
["bitfinex-derivatives","BTCF0:USTF0",1745591046863,0.42609786,95045.0,95044.0,5.12269583]
["bitfinex-derivatives","BTCF0:USTF0",1745591047262,0.01079786,95045.0,95044.0,6.7081]
["bitfinex-derivatives","BTCF0:USTF0",1745591047457,0.01079786,95045.0,95044.0,6.5551]
["bitfinex-derivatives","BTCF0:USTF0",1745591048762,0.00779786,95045.0,95044.0,6.5551]
["bitfinex-derivatives","BTCF0:USTF0",1745591048965,0.1904,95055.0,95044.0,6.5551]
["bitfinex-derivatives","BTCF0:USTF0",1745591049166,0.4153,95054.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591049360,0.42319906,95054.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591049566,0.1904,95053.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591049765,0.6057,95053.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591049956,0.6057,95053.0,95052.0,5.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745591051167,0.4153,95053.0,95052.0,5.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745591052263,0.4183,95053.0,95052.0,5.16626]
["bitfinex-derivatives","BTCF0:USTF0",1745591052972,0.4153,95053.0,95052.0,5.16626]
["bitfinex-derivatives","BTCF0:USTF0",1745591053267,0.001,95053.0,95052.0,5.16626]
["bitfinex-derivatives","BTCF0:USTF0",1745591053474,0.001,95053.0,95052.0,5.14782654]
["bitfinex-derivatives","BTCF0:USTF0",1745591053862,0.4153,95079.0,95066.0,3.65646]
["bitfinex-derivatives","BTCF0:USTF0",1745591054068,0.1937,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591054269,0.01327915,95080.0,95078.0,1.50968]
["bitfinex-derivatives","BTCF0:USTF0",1745591054561,0.01327915,95080.0,95079.0,5.06634407]
["bitfinex-derivatives","BTCF0:USTF0",1745591055266,0.01327915,95080.0,95079.0,5.25624407]
["bitfinex-derivatives","BTCF0:USTF0",1745591055472,0.01327915,95080.0,95079.0,5.24924407]
["bitfinex-derivatives","BTCF0:USTF0",1745591056066,0.609,95110.0,95099.0,3.63118407]
["bitfinex-derivatives","BTCF0:USTF0",1745591056382,0.609,95110.0,95107.0,3.63118407]
["bitfinex-derivatives","BTCF0:USTF0",1745591056568,0.1836,95109.0,95108.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1745591056773,0.1836,95109.0,95108.0,1.1484]
["bitfinex-derivatives","BTCF0:USTF0",1745591056969,0.1836,95109.0,95108.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1745591057270,0.00790645,95109.0,95108.0,4.99937022]
["bitfinex-derivatives","BTCF0:USTF0",1745591057461,0.196,95116.0,95108.0,1.36818615]
["bitfinex-derivatives","BTCF0:USTF0",1745591057668,0.1836,95115.0,95109.0,1.05132]
["bitfinex-derivatives","BTCF0:USTF0",1745591057965,0.5444,95115.0,95109.0,1.05132]
["bitfinex-derivatives","BTCF0:USTF0",1745591058166,0.5568,95114.0,95110.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1745591058568,0.1836,95113.0,95110.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1745591058969,0.1898,95112.0,95110.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1745591059368,0.1834,95111.0,95110.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1745591059576,0.1834,95111.0,95110.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1745591059771,0.8487,95111.0,95105.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1745591059977,0.3715,95110.0,95098.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1745591060279,0.05,95099.0,95098.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1745591060571,0.05,95099.0,95098.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1745591060979,0.3,95099.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591061178,0.3608,95089.0,95053.0,0.45772]
["bitfinex-derivatives","BTCF0:USTF0",1745591061471,0.4108,95068.0,95053.0,0.45772]
["bitfinex-derivatives","BTCF0:USTF0",1745591061676,0.3732,95067.0,95066.0,3.63223597]
["bitfinex-derivatives","BTCF0:USTF0",1745591061878,0.19118801,95067.0,95066.0,0.0979719]
["bitfinex-derivatives","BTCF0:USTF0",1745591062065,0.19118801,95067.0,95066.0,4.78103597]
["bitfinex-derivatives","BTCF0:USTF0",1745591062374,0.19118801,95067.0,95066.0,0.1039719]
["bitfinex-derivatives","BTCF0:USTF0",1745591062565,0.37348801,95067.0,95066.0,4.78703597]
["bitfinex-derivatives","BTCF0:USTF0",1745591063172,0.37348801,95067.0,95066.0,4.78903597]
["bitfinex-derivatives","BTCF0:USTF0",1745591063369,0.37348801,95067.0,95066.0,0.1059719]
["bitfinex-derivatives","BTCF0:USTF0",1745591064773,0.36048801,95067.0,95066.0,0.0979719]
["bitfinex-derivatives","BTCF0:USTF0",1745591064974,0.61048801,95067.0,95059.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1745591065175,0.36048801,95067.0,95059.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1745591065676,0.3608,95064.0,95059.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1745591065882,0.36048801,95067.0,95059.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1745591065883,0.3608,95061.0,95059.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1745591066175,0.6011,95060.0,95059.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1745591066479,0.9619,95060.0,95059.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1745591066778,0.6011,95060.0,95059.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1745591067073,0.6011,95060.0,95059.0,4.68314407]
["bitfinex-derivatives","BTCF0:USTF0",1745591067275,0.6011,95060.0,95048.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745591067476,0.3608,95056.0,95049.0,4.68322407]
["bitfinex-derivatives","BTCF0:USTF0",1745591067673,0.2358,95055.0,95049.0,3.63118407]
["bitfinex-derivatives","BTCF0:USTF0",1745591067871,0.1917,95054.0,95050.0,1.05204]
["bitfinex-derivatives","BTCF0:USTF0",1745591068279,0.193,95053.0,95051.0,1.05204]
["bitfinex-derivatives","BTCF0:USTF0",1745591068579,0.193,95053.0,95049.0,3.63118407]
["bitfinex-derivatives","BTCF0:USTF0",1745591068878,0.1835,95052.0,95049.0,3.63118407]
["bitfinex-derivatives","BTCF0:USTF0",1745591069083,0.1835,95052.0,95050.0,1.05208]
["bitfinex-derivatives","BTCF0:USTF0",1745591069280,0.1835,95052.0,95050.0,5.05636407]
["bitfinex-derivatives","BTCF0:USTF0",1745591069474,0.1835,95052.0,95051.0,1.05208]
["bitfinex-derivatives","BTCF0:USTF0",1745591069681,0.1835,95052.0,95051.0,1.04028]
["bitfinex-derivatives","BTCF0:USTF0",1745591069875,0.1835,95052.0,95051.0,1.41338]
["bitfinex-derivatives","BTCF0:USTF0",1745591070083,0.05,95055.0,95051.0,5.04456407]
["bitfinex-derivatives","BTCF0:USTF0",1745591070281,0.05,95055.0,95054.0,3.63118407]
["bitfinex-derivatives","BTCF0:USTF0",1745591070676,0.05,95055.0,95054.0,4.68322407]
["bitfinex-derivatives","BTCF0:USTF0",1745591074374,0.3645,95089.0,95054.0,4.68322407]
["bitfinex-derivatives","BTCF0:USTF0",1745591074576,0.3645,95089.0,95066.0,5.04394407]
["bitfinex-derivatives","BTCF0:USTF0",1745591074775,0.3645,95089.0,95084.0,3.63118407]
["bitfinex-derivatives","BTCF0:USTF0",1745591074973,0.3645,95089.0,95087.0,3.63118407]
["bitfinex-derivatives","BTCF0:USTF0",1745591075178,0.4145,95089.0,95088.0,0.27478]
["bitfinex-derivatives","BTCF0:USTF0",1745591075375,0.05,95089.0,95088.0,5.14430407]
["bitfinex-derivatives","BTCF0:USTF0",1745591075576,0.3608,95105.0,95088.0,5.41182407]
["bitfinex-derivatives","BTCF0:USTF0",1745591075877,0.1891,95104.0,95096.0,4.66435659]
["bitfinex-derivatives","BTCF0:USTF0",1745591076079,0.1891,95104.0,95096.0,3.63118407]
["bitfinex-derivatives","BTCF0:USTF0",1745591076382,0.0511,95097.0,95096.0,5.04354407]
["bitfinex-derivatives","BTCF0:USTF0",1745591076675,0.0511,95097.0,95096.0,5.01886595]
["bitfinex-derivatives","BTCF0:USTF0",1745591077074,0.1891,95104.0,95096.0,5.01886595]
["bitfinex-derivatives","BTCF0:USTF0",1745591077275,0.4153,95126.0,95103.0,4.65802595]
["bitfinex-derivatives","BTCF0:USTF0",1745591077478,0.4153,95126.0,95108.0,3.60650595]
["bitfinex-derivatives","BTCF0:USTF0",1745591077685,0.4153,95126.0,95109.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1745591077982,0.05525,95124.0,95123.0,3.60650595]
["bitfinex-derivatives","BTCF0:USTF0",1745591078175,0.05804623,95124.0,95123.0,3.60650595]
["bitfinex-derivatives","BTCF0:USTF0",1745591078371,0.00804623,95124.0,95123.0,5.02288595]
["bitfinex-derivatives","BTCF0:USTF0",1745591078579,0.0011,95127.0,95123.0,5.02288595]
["bitfinex-derivatives","BTCF0:USTF0",1745591078770,0.0011,95127.0,95126.0,3.60650595]
["bitfinex-derivatives","BTCF0:USTF0",1745591078972,0.05912254,95127.0,95124.0,1.05124]
["bitfinex-derivatives","BTCF0:USTF0",1745591079170,0.0511,95127.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591079474,0.0511,95127.0,95123.0,1.05124]
["bitfinex-derivatives","BTCF0:USTF0",1745591079667,0.0511,95127.0,95123.0,1.41634]
["bitfinex-derivatives","BTCF0:USTF0",1745591079875,0.0511,95127.0,95124.0,1.05124]
["bitfinex-derivatives","BTCF0:USTF0",1745591080281,0.0511,95127.0,95126.0,3.60650595]
["bitfinex-derivatives","BTCF0:USTF0",1745591080787,0.0511,95127.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591081077,0.1925,95126.0,95123.0,1.14452]
["bitfinex-derivatives","BTCF0:USTF0",1745591081280,0.1925,95126.0,95124.0,1.05124]
["bitfinex-derivatives","BTCF0:USTF0",1745591083572,0.1925,95126.0,95125.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1745591083975,0.6078,95126.0,95125.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1745591086175,0.3869,95126.0,95125.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1745591087077,0.8022,95126.0,95125.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1745591087281,0.1944,95126.0,95125.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1745591087478,0.05884225,95127.0,95125.0,4.75098595]
["bitfinex-derivatives","BTCF0:USTF0",1745591087674,0.05884225,95127.0,95126.0,4.65774595]
["bitfinex-derivatives","BTCF0:USTF0",1745591087877,0.05884225,95127.0,95126.0,5.02654595]
["bitfinex-derivatives","BTCF0:USTF0",1745591094483,0.43204225,95127.0,95126.0,5.02654595]
["bitfinex-derivatives","BTCF0:USTF0",1745591094689,0.43204225,95127.0,95126.0,4.65774595]
["bitfinex-derivatives","BTCF0:USTF0",1745591094983,0.43204225,95127.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591095182,0.3608,95123.0,95120.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1745591095378,0.3608,95121.0,95120.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1745591095576,0.7761,95121.0,95113.0,1.36303336]
["bitfinex-derivatives","BTCF0:USTF0",1745591095780,0.4108,95114.0,95113.0,1.36303336]
["bitfinex-derivatives","BTCF0:USTF0",1745591095982,0.05,95114.0,95113.0,1.36303336]
["bitfinex-derivatives","BTCF0:USTF0",1745591096181,0.3,95114.0,95113.0,1.31303336]
["bitfinex-derivatives","BTCF0:USTF0",1745591096380,0.05,95114.0,95113.0,1.31303336]
["bitfinex-derivatives","BTCF0:USTF0",1745591097487,0.05,95114.0,95113.0,1.26303336]
["bitfinex-derivatives","BTCF0:USTF0",1745591098289,0.05,95114.0,95110.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1745591098481,0.3782,95113.0,95102.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745591098686,0.3608,95106.0,95102.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745591098886,0.3782,95105.0,95102.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745591099185,0.3608,95103.0,95102.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745591099687,0.3782,95105.0,95102.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745591100085,0.3782,95105.0,95100.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745591100893,0.3608,95102.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591101089,0.28955003,95098.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591101291,0.28955003,95098.0,95057.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745591101292,0.3608,95089.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591101491,0.3608,95067.0,95058.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745591101883,0.7288,95067.0,95058.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745591102086,0.368,95067.0,95058.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745591102491,0.7288,95067.0,95058.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745591103186,0.368,95067.0,95058.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745591103491,0.7288,95067.0,95058.0,0.0402519]
["bitfinex-derivatives","BTCF0:USTF0",1745591103692,0.3608,95064.0,95058.0,0.0402519]
["bitfinex-derivatives","BTCF0:USTF0",1745591103894,0.368,95063.0,95058.0,0.0402519]
["bitfinex-derivatives","BTCF0:USTF0",1745591104086,0.418,95063.0,95058.0,0.0402519]
["bitfinex-derivatives","BTCF0:USTF0",1745591104287,0.42604486,95063.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591104492,0.28955003,95062.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591104884,0.3773,95061.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591105786,0.3608,95053.0,95044.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745591105983,0.05,95045.0,95044.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745591106187,0.4108,95045.0,95044.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745591107387,0.05,95045.0,95044.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745591107888,0.3608,95072.0,95044.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745591107889,0.3608,95082.0,95064.0,3.60650595]
["bitfinex-derivatives","BTCF0:USTF0",1745591108097,0.1933,95071.0,95066.0,3.60650595]
["bitfinex-derivatives","BTCF0:USTF0",1745591108292,0.2433,95071.0,95067.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745591108593,0.3608,95069.0,95067.0,1.24538]
["bitfinex-derivatives","BTCF0:USTF0",1745591108790,0.5541,95068.0,95062.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1745591108990,0.1933,95068.0,95063.0,1.05188]
["bitfinex-derivatives","BTCF0:USTF0",1745591109184,0.1933,95068.0,95063.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745591109385,0.05,95071.0,95067.0,4.65842595]
["bitfinex-derivatives","BTCF0:USTF0",1745591109584,0.1933,95070.0,95064.0,1.05188]
["bitfinex-derivatives","BTCF0:USTF0",1745591109790,0.1933,95070.0,95065.0,1.05188]
["bitfinex-derivatives","BTCF0:USTF0",1745591109995,0.1933,95070.0,95063.0,1.24542]
["bitfinex-derivatives","BTCF0:USTF0",1745591110296,0.1933,95070.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591110297,0.3608,95066.0,95055.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1745591110597,0.05,95051.0,95039.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1745591110795,0.4108,95042.0,95040.0,1.05204]
["bitfinex-derivatives","BTCF0:USTF0",1745591110994,0.378,95041.0,95037.0,1.05212]
["bitfinex-derivatives","BTCF0:USTF0",1745591111192,0.378,95041.0,95038.0,1.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745591111390,0.378,95041.0,95037.0,1.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745591111794,0.38573874,95041.0,95038.0,1.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745591112096,0.38573874,95041.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591113294,0.38573874,95041.0,95028.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1745591113490,0.38573874,95041.0,95019.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1745591113694,0.63573874,95041.0,95019.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1745591113905,0.4108,95032.0,95027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745591114090,0.4108,95032.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745591114091,0.3608,95028.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745591114291,0.05,95012.0,95007.0,1.05244]
["bitfinex-derivatives","BTCF0:USTF0",1745591114492,0.05,95012.0,95011.0,3.60650595]
["bitfinex-derivatives","BTCF0:USTF0",1745591114694,0.05,95012.0,95011.0,4.65902595]
["bitfinex-derivatives","BTCF0:USTF0",1745591115092,0.4108,95012.0,95011.0,4.65902595]
["bitfinex-derivatives","BTCF0:USTF0",1745591116411,0.4108,95012.0,95008.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1745591116412,0.4108,95012.0,95008.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1745591116601,0.3753,95011.0,95008.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1745591117098,0.3753,95011.0,95001.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745591117099,0.7361,95011.0,95001.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745591117297,0.7361,95011.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745591118100,0.7361,95011.0,95000.0,0.00105256]
["bitfinex-derivatives","BTCF0:USTF0",1745591118300,0.4108,95001.0,95000.0,5.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745591118497,0.09028,94993.0,94984.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745591118699,0.05,94993.0,94987.0,1.05272]
["bitfinex-derivatives","BTCF0:USTF0",1745591118903,0.3753,94992.0,94987.0,1.05272]
["bitfinex-derivatives","BTCF0:USTF0",1745591119100,0.3753,94992.0,94988.0,1.05276]
["bitfinex-derivatives","BTCF0:USTF0",1745591119303,0.3753,94992.0,94989.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745591119607,0.3833398,94992.0,94989.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745591120002,0.3833398,94992.0,94990.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745591120405,0.3833398,94992.0,94991.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745591121302,0.3833398,94992.0,94991.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745591121707,0.3833398,94992.0,94984.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1745591121907,0.3833398,94992.0,94987.0,1.25026]
["bitfinex-derivatives","BTCF0:USTF0",1745591122107,0.3833398,94992.0,94987.0,1.30026]
["bitfinex-derivatives","BTCF0:USTF0",1745591122315,0.3833398,94992.0,94988.0,1.05276]
["bitfinex-derivatives","BTCF0:USTF0",1745591122510,0.0080398,94992.0,94988.0,1.05276]
["bitfinex-derivatives","BTCF0:USTF0",1745591122816,0.05,94993.0,94991.0,3.60650595]
["bitfinex-derivatives","BTCF0:USTF0",1745591123007,0.05,94993.0,94992.0,3.79330595]
["bitfinex-derivatives","BTCF0:USTF0",1745591123312,0.05773006,94993.0,94992.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745591123510,0.05773006,94993.0,94992.0,1.05272]
["bitfinex-derivatives","BTCF0:USTF0",1745591123701,0.43673006,94993.0,94992.0,1.05272]
["bitfinex-derivatives","BTCF0:USTF0",1745591124409,0.05773006,94993.0,94992.0,4.65922595]
["bitfinex-derivatives","BTCF0:USTF0",1745591125010,0.3608,95003.0,94992.0,4.65922595]
["bitfinex-derivatives","BTCF0:USTF0",1745591125202,0.379,95002.0,94995.0,3.60650595]
["bitfinex-derivatives","BTCF0:USTF0",1745591125407,0.379,95002.0,94994.0,3.60650595]
["bitfinex-derivatives","BTCF0:USTF0",1745591125709,0.379,95002.0,94995.0,3.60650595]
["bitfinex-derivatives","BTCF0:USTF0",1745591125910,0.379,95002.0,95001.0,3.60650595]
["bitfinex-derivatives","BTCF0:USTF0",1745591125911,0.05,95002.0,95001.0,3.60650595]
["bitfinex-derivatives","BTCF0:USTF0",1745591126309,0.05,95002.0,94996.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1745591126506,0.3608,94999.0,94997.0,4.65914595]
["bitfinex-derivatives","BTCF0:USTF0",1745591126701,0.3817,94998.0,94997.0,1.05264]
["bitfinex-derivatives","BTCF0:USTF0",1745591126903,0.7425,94998.0,94988.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1745591127103,1.03205003,94998.0,94989.0,1.05272]
["bitfinex-derivatives","BTCF0:USTF0",1745591127305,0.3608,94994.0,94989.0,1.05272]
["bitfinex-derivatives","BTCF0:USTF0",1745591127504,0.3817,94993.0,94990.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1745591127811,0.3817,94993.0,94988.0,1.05272]
["bitfinex-derivatives","BTCF0:USTF0",1745591128311,0.3817,94993.0,94987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745591128504,0.3817,94993.0,94987.0,1.10276]
["bitfinex-derivatives","BTCF0:USTF0",1745591129512,0.3817,94993.0,94987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745591129909,0.3608,94988.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591130114,0.28955003,94970.0,94960.0,1.41368]
["bitfinex-derivatives","BTCF0:USTF0",1745591130309,0.3608,94961.0,94959.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745591130510,0.3831,94960.0,94959.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745591130914,0.3831,94960.0,94959.0,0.16274378]
["bitfinex-derivatives","BTCF0:USTF0",1745591131317,0.3831,94960.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591131612,0.28955003,94957.0,94948.0,1.05316]
["bitfinex-derivatives","BTCF0:USTF0",1745591131816,0.4334,94956.0,94948.0,1.05316]
["bitfinex-derivatives","BTCF0:USTF0",1745591132020,0.4334,94956.0,94949.0,1.05316]
["bitfinex-derivatives","BTCF0:USTF0",1745591132320,0.3608,94950.0,94935.0,0.00526673]
["bitfinex-derivatives","BTCF0:USTF0",1745591132516,0.28955003,94945.0,94937.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745591132715,0.3608,94938.0,94924.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1745591132905,0.3608,94925.0,94924.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1745591133107,0.4108,94925.0,94918.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745591133312,0.3834,94924.0,94923.0,3.60650595]
["bitfinex-derivatives","BTCF0:USTF0",1745591133716,0.3834,94924.0,94923.0,4.65998595]
["bitfinex-derivatives","BTCF0:USTF0",1745591133920,0.4108,94925.0,94923.0,4.65998595]
["bitfinex-derivatives","BTCF0:USTF0",1745591134122,0.4108,94925.0,94924.0,4.65998595]
["bitfinex-derivatives","BTCF0:USTF0",1745591134613,0.4108,94925.0,94924.0,1.05348]
["bitfinex-derivatives","BTCF0:USTF0",1745591136218,0.3608,94942.0,94924.0,4.65998595]
["bitfinex-derivatives","BTCF0:USTF0",1745591136419,0.3608,94945.0,94937.0,4.65990595]
["bitfinex-derivatives","BTCF0:USTF0",1745591136619,0.1795,94954.0,94938.0,1.4409]
["bitfinex-derivatives","BTCF0:USTF0",1745591136820,0.28955003,94950.0,94941.0,3.60650595]
["bitfinex-derivatives","BTCF0:USTF0",1745591137122,0.3608,94942.0,94941.0,3.60650595]
["bitfinex-derivatives","BTCF0:USTF0",1745591137420,0.3608,94942.0,94939.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1745591137620,0.3608,94942.0,94941.0,3.60650595]
["bitfinex-derivatives","BTCF0:USTF0",1745591137923,0.3608,94942.0,94940.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745591138222,0.3608,94942.0,94941.0,4.72266395]
["bitfinex-derivatives","BTCF0:USTF0",1745591138421,0.00775742,94945.0,94941.0,4.72266395]
["bitfinex-derivatives","BTCF0:USTF0",1745591138623,0.3608,94954.0,94950.0,3.58178395]
["bitfinex-derivatives","BTCF0:USTF0",1745591138815,0.3608,94955.0,94951.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1745591139017,0.3608,94952.0,94951.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1745591139618,0.36861199,94952.0,94943.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1745591139813,0.3656,94951.0,94944.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745591140012,0.3608,94946.0,94944.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745591140222,0.3656,94945.0,94944.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745591140423,0.7216,94946.0,94945.0,4.61656549]
["bitfinex-derivatives","BTCF0:USTF0",1745591140724,0.3608,94946.0,94945.0,4.61656549]
["bitfinex-derivatives","BTCF0:USTF0",1745591141023,0.00781199,94952.0,94945.0,4.61656549]
["bitfinex-derivatives","BTCF0:USTF0",1745591141225,0.1844,94958.0,94951.0,4.61652549]
["bitfinex-derivatives","BTCF0:USTF0",1745591141424,0.1844,94958.0,94954.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591141624,0.1844,94958.0,94955.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745591142119,0.1923591,94958.0,94956.0,1.05312]
["bitfinex-derivatives","BTCF0:USTF0",1745591142722,0.0079591,94958.0,94957.0,4.81354549]
["bitfinex-derivatives","BTCF0:USTF0",1745591142915,0.3608,94960.0,94957.0,4.81354549]
["bitfinex-derivatives","BTCF0:USTF0",1745591143116,0.366,94984.0,94965.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591143319,0.366,94984.0,94980.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591143515,0.1822,94983.0,94981.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745591143716,0.37374951,94984.0,94981.0,0.99504561]
["bitfinex-derivatives","BTCF0:USTF0",1745591143921,0.37374951,94984.0,94983.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591144117,0.37374951,94984.0,94982.0,0.79794561]
["bitfinex-derivatives","BTCF0:USTF0",1745591144319,0.1974,94983.0,94967.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745591144625,0.01294951,94984.0,94983.0,4.3612711]
["bitfinex-derivatives","BTCF0:USTF0",1745591145013,0.05,94996.0,94983.0,4.3612711]
["bitfinex-derivatives","BTCF0:USTF0",1745591145217,0.05,94996.0,94984.0,0.88554561]
["bitfinex-derivatives","BTCF0:USTF0",1745591145413,0.05,94996.0,94995.0,4.3612711]
["bitfinex-derivatives","BTCF0:USTF0",1745591147221,0.05793771,94996.0,94995.0,4.3612711]
["bitfinex-derivatives","BTCF0:USTF0",1745591147422,0.00793771,94996.0,94995.0,4.3612711]
["bitfinex-derivatives","BTCF0:USTF0",1745591147624,0.3608,95003.0,94995.0,4.3612711]
["bitfinex-derivatives","BTCF0:USTF0",1745591147934,0.05,95000.0,94999.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591148132,0.05,95000.0,94993.0,0.79794561]
["bitfinex-derivatives","BTCF0:USTF0",1745591148434,0.05,95000.0,94999.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591148933,0.0079899,95000.0,94999.0,4.3612711]
["bitfinex-derivatives","BTCF0:USTF0",1745591149136,0.3807,95016.0,94999.0,4.7220711]
["bitfinex-derivatives","BTCF0:USTF0",1745591149326,0.3807,95016.0,95006.0,4.3612711]
["bitfinex-derivatives","BTCF0:USTF0",1745591149634,0.00183441,95028.0,95006.0,4.4488311]
["bitfinex-derivatives","BTCF0:USTF0",1745591149830,0.3807,95024.0,95018.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591150028,0.05,95016.0,95007.0,0.79794561]
["bitfinex-derivatives","BTCF0:USTF0",1745591150233,0.1937,95015.0,95013.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591150429,0.3608,95021.0,95015.0,4.3612711]
["bitfinex-derivatives","BTCF0:USTF0",1745591150625,0.1937,95023.0,95021.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591150820,0.1937,95023.0,95009.0,0.79794561]
["bitfinex-derivatives","BTCF0:USTF0",1745591151025,0.05,95016.0,95014.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591151229,0.3786,95015.0,95014.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591151730,0.3786,95015.0,95014.0,4.3612711]
["bitfinex-derivatives","BTCF0:USTF0",1745591152521,0.3786,95015.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591152824,0.4286,95015.0,95009.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1745591153335,0.4286,95015.0,95009.0,0.88550561]
["bitfinex-derivatives","BTCF0:USTF0",1745591153531,0.4286,95015.0,95013.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591153835,0.00799702,95023.0,95014.0,4.3612711]
["bitfinex-derivatives","BTCF0:USTF0",1745591154029,0.3898,95027.0,95020.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591154230,0.3608,95021.0,95020.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591154427,0.3898,95027.0,95021.0,0.79794561]
["bitfinex-derivatives","BTCF0:USTF0",1745591154625,0.3608,95022.0,95020.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591154826,0.1977,95021.0,95018.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591155031,0.1977,95029.0,95020.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591155221,0.05,95024.0,95016.0,0.79794561]
["bitfinex-derivatives","BTCF0:USTF0",1745591155421,0.05,95024.0,95020.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591155629,0.1977,95023.0,95018.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591156230,0.1977,95023.0,95019.0,0.79794561]
["bitfinex-derivatives","BTCF0:USTF0",1745591156426,0.1977,95023.0,95020.0,0.79794561]
["bitfinex-derivatives","BTCF0:USTF0",1745591156621,0.1977,95023.0,95019.0,0.79794561]
["bitfinex-derivatives","BTCF0:USTF0",1745591156829,0.3608,95020.0,95016.0,0.79794561]
["bitfinex-derivatives","BTCF0:USTF0",1745591157032,0.1847,95019.0,95016.0,0.79794561]
["bitfinex-derivatives","BTCF0:USTF0",1745591157226,0.1847,95019.0,95011.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745591157531,0.2347,95019.0,95012.0,4.3612711]
["bitfinex-derivatives","BTCF0:USTF0",1745591157927,0.3608,95018.0,95013.0,0.79794561]
["bitfinex-derivatives","BTCF0:USTF0",1745591158227,0.05,95014.0,95012.0,0.79794561]
["bitfinex-derivatives","BTCF0:USTF0",1745591158428,0.1847,95013.0,95012.0,0.79794561]
["bitfinex-derivatives","BTCF0:USTF0",1745591158629,0.1847,95013.0,95012.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1745591158825,0.1847,95013.0,95012.0,0.88550561]
["bitfinex-derivatives","BTCF0:USTF0",1745591160021,0.3608,95020.0,95012.0,4.4488311]
["bitfinex-derivatives","BTCF0:USTF0",1745591160223,0.05,95014.0,95013.0,0.88334561]
["bitfinex-derivatives","BTCF0:USTF0",1745591160421,0.05,95014.0,95011.0,0.79794561]
["bitfinex-derivatives","BTCF0:USTF0",1745591160623,0.05,95014.0,95013.0,4.3612711]
["bitfinex-derivatives","BTCF0:USTF0",1745591160827,0.00771924,95023.0,95013.0,4.4466711]
["bitfinex-derivatives","BTCF0:USTF0",1745591161024,0.3608,95035.0,95027.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591161229,0.3608,95035.0,95028.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745591161444,0.01326145,95032.0,95028.0,0.99534561]
["bitfinex-derivatives","BTCF0:USTF0",1745591161742,0.4153,95031.0,95029.0,0.98284561]
["bitfinex-derivatives","BTCF0:USTF0",1745591162033,0.4153,95031.0,95030.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1745591162227,0.4153,95031.0,95030.0,4.6440711]
["bitfinex-derivatives","BTCF0:USTF0",1745591163424,0.4153,95031.0,95030.0,5.0048711]
["bitfinex-derivatives","BTCF0:USTF0",1745591165428,0.4153,95031.0,95030.0,1.24414561]
["bitfinex-derivatives","BTCF0:USTF0",1745591165826,0.4153,95031.0,95030.0,1.15874561]
["bitfinex-derivatives","BTCF0:USTF0",1745591166036,0.4653,95031.0,95030.0,1.24414561]
["bitfinex-derivatives","BTCF0:USTF0",1745591166235,0.6627,95031.0,95030.0,1.24414561]
["bitfinex-derivatives","BTCF0:USTF0",1745591166437,0.6627,95031.0,95030.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1745591166734,0.05,95022.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591166929,0.1974,95021.0,95015.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745591167126,0.1974,95021.0,95016.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745591167337,0.1974,95021.0,95020.0,4.3612711]
["bitfinex-derivatives","BTCF0:USTF0",1745591167728,0.19714891,95021.0,95020.0,4.3612711]
["bitfinex-derivatives","BTCF0:USTF0",1745591168128,0.55794891,95021.0,95017.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745591168330,0.4153,95020.0,95018.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745591168738,0.05,95012.0,94994.0,1.38856]
["bitfinex-derivatives","BTCF0:USTF0",1745591168934,0.3608,95006.0,95003.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591169131,0.3608,95006.0,95004.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745591169337,0.3608,95006.0,95004.0,0.99064561]
["bitfinex-derivatives","BTCF0:USTF0",1745591169529,0.3608,95006.0,95005.0,0.79794561]
["bitfinex-derivatives","BTCF0:USTF0",1745591169729,0.4108,95006.0,95005.0,0.88334561]
["bitfinex-derivatives","BTCF0:USTF0",1745591169932,0.4108,95006.0,95005.0,0.79794561]
["bitfinex-derivatives","BTCF0:USTF0",1745591170133,0.05,94998.0,94995.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745591170338,0.3608,94996.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591170529,0.3608,94982.0,94977.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1745591170726,0.3608,94982.0,94978.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745591170930,0.1872,94981.0,94978.0,0.79794561]
["bitfinex-derivatives","BTCF0:USTF0",1745591171129,0.05,94980.0,94979.0,0.88334561]
["bitfinex-derivatives","BTCF0:USTF0",1745591171434,0.05,94980.0,94979.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745591171638,0.05,94980.0,94979.0,0.88334561]
["bitfinex-derivatives","BTCF0:USTF0",1745591172726,0.05,94980.0,94979.0,0.79794561]
["bitfinex-derivatives","BTCF0:USTF0",1745591172929,0.47305631,94980.0,94962.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745591173237,0.1902,94979.0,94973.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745591173432,0.1902,94979.0,94963.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1745591173834,0.1902,94979.0,94972.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745591174033,0.1902,94979.0,94963.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1745591174237,0.1902,94979.0,94976.0,0.08645289]
["bitfinex-derivatives","BTCF0:USTF0",1745591174834,0.1902,94979.0,94976.0,0.00105289]
["bitfinex-derivatives","BTCF0:USTF0",1745591175728,0.1902,94979.0,94963.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1745591175928,0.3608,94968.0,94965.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591176136,0.5987,94967.0,94965.0,3.74422549]
["bitfinex-derivatives","BTCF0:USTF0",1745591176339,0.5987,94967.0,94966.0,0.79794561]
["bitfinex-derivatives","BTCF0:USTF0",1745591176729,0.5987,94967.0,94966.0,1.07348561]
["bitfinex-derivatives","BTCF0:USTF0",1745591177140,0.5987,94967.0,94966.0,0.88338561]
["bitfinex-derivatives","BTCF0:USTF0",1745591177338,0.6487,94967.0,94966.0,0.88338561]
["bitfinex-derivatives","BTCF0:USTF0",1745591178039,0.6487,94967.0,94966.0,4.4467111]
["bitfinex-derivatives","BTCF0:USTF0",1745591178040,0.4653,94967.0,94966.0,4.4467111]
["bitfinex-derivatives","BTCF0:USTF0",1745591178336,0.13751008,94967.0,94966.0,4.4467111]
["bitfinex-derivatives","BTCF0:USTF0",1745591178537,0.05,94978.0,94966.0,4.6967111]
["bitfinex-derivatives","BTCF0:USTF0",1745591178732,0.05,94978.0,94967.0,0.79794561]
["bitfinex-derivatives","BTCF0:USTF0",1745591178932,0.1869,94978.0,94977.0,4.3612711]
["bitfinex-derivatives","BTCF0:USTF0",1745591179632,0.3788,94978.0,94977.0,0.79794561]
["bitfinex-derivatives","BTCF0:USTF0",1745591180034,0.3788,94978.0,94977.0,0.7794955]
["bitfinex-derivatives","BTCF0:USTF0",1745591180337,0.7396,94978.0,94977.0,0.7794955]
["bitfinex-derivatives","BTCF0:USTF0",1745591180545,0.3788,94978.0,94977.0,0.7794955]
["bitfinex-derivatives","BTCF0:USTF0",1745591181030,0.1869,94978.0,94977.0,0.7794955]
["bitfinex-derivatives","BTCF0:USTF0",1745591181435,0.5477,94978.0,94977.0,0.7794955]
["bitfinex-derivatives","BTCF0:USTF0",1745591181634,0.13751008,94979.0,94977.0,4.34282099]
["bitfinex-derivatives","BTCF0:USTF0",1745591181936,0.18751008,94979.0,94978.0,4.34282099]
["bitfinex-derivatives","BTCF0:USTF0",1745591182139,0.54831008,94979.0,94978.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591182332,0.54831008,94979.0,94978.0,0.7794955]
["bitfinex-derivatives","BTCF0:USTF0",1745591183247,0.54831008,94979.0,94971.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1745591183430,0.19293203,94976.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591183633,0.3608,94952.0,94951.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591183836,0.05,94950.0,94947.0,1.1607955]
["bitfinex-derivatives","BTCF0:USTF0",1745591184039,0.05,94950.0,94946.0,0.08649322]
["bitfinex-derivatives","BTCF0:USTF0",1745591184040,0.3608,94948.0,94946.0,0.08649322]
["bitfinex-derivatives","BTCF0:USTF0",1745591184237,0.1825,94947.0,94946.0,0.08649322]
["bitfinex-derivatives","BTCF0:USTF0",1745591184541,0.1825,94947.0,94946.0,0.00105322]
["bitfinex-derivatives","BTCF0:USTF0",1745591184542,0.68081008,94947.0,94946.0,0.00105322]
["bitfinex-derivatives","BTCF0:USTF0",1745591184736,0.68081008,94947.0,94936.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745591184935,0.3608,94937.0,94934.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1745591185135,0.3608,94936.0,94934.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1745591185331,0.05,94937.0,94936.0,0.7794955]
["bitfinex-derivatives","BTCF0:USTF0",1745591185532,0.4108,94937.0,94936.0,0.7794955]
["bitfinex-derivatives","BTCF0:USTF0",1745591187939,0.54831008,94937.0,94936.0,0.7794955]
["bitfinex-derivatives","BTCF0:USTF0",1745591188836,0.18751008,94937.0,94936.0,0.9710955]
["bitfinex-derivatives","BTCF0:USTF0",1745591189235,0.13751008,94937.0,94936.0,4.61986099]
["bitfinex-derivatives","BTCF0:USTF0",1745591192736,0.13751008,94937.0,94936.0,4.53442099]
["bitfinex-derivatives","BTCF0:USTF0",1745591193042,0.13751008,94937.0,94936.0,4.61806099]
["bitfinex-derivatives","BTCF0:USTF0",1745591193445,0.13751008,94937.0,94936.0,1.0547355]
["bitfinex-derivatives","BTCF0:USTF0",1745591193948,0.31921008,94937.0,94936.0,1.0547355]
["bitfinex-derivatives","BTCF0:USTF0",1745591194945,0.68001008,94937.0,94936.0,0.8631355]
["bitfinex-derivatives","BTCF0:USTF0",1745591195346,0.73001008,94937.0,94936.0,0.8631355]
["bitfinex-derivatives","BTCF0:USTF0",1745591195847,0.09473327,94931.0,94929.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745591196049,0.33251008,94930.0,94929.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745591196247,0.33251008,94930.0,94926.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745591196441,0.1937,94929.0,94926.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745591196745,0.33121008,94929.0,94919.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745591196942,0.53421678,94929.0,94928.0,1.9314355]
["bitfinex-derivatives","BTCF0:USTF0",1745591198145,0.53421678,94929.0,94928.0,1.9314755]
["bitfinex-derivatives","BTCF0:USTF0",1745591198750,0.53421678,94929.0,94928.0,1.8477955]
["bitfinex-derivatives","BTCF0:USTF0",1745591198958,0.58421678,94929.0,94928.0,1.9314755]
["bitfinex-derivatives","BTCF0:USTF0",1745591199452,0.94501678,94929.0,94928.0,1.0683]
["bitfinex-derivatives","BTCF0:USTF0",1745591199649,0.94501678,94929.0,94908.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1745591199849,0.3608,94915.0,94908.0,0.7794955]
["bitfinex-derivatives","BTCF0:USTF0",1745591200047,0.50951008,94914.0,94909.0,4.42650099]
["bitfinex-derivatives","BTCF0:USTF0",1745591200352,0.50951008,94914.0,94909.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1745591200649,0.50951008,94914.0,94910.0,0.7794955]
["bitfinex-derivatives","BTCF0:USTF0",1745591200841,0.50951008,94914.0,94909.0,0.7794955]
["bitfinex-derivatives","BTCF0:USTF0",1745591201247,0.50951008,94914.0,94910.0,0.7794955]
["bitfinex-derivatives","BTCF0:USTF0",1745591201551,0.50951008,94914.0,94908.0,0.26398]
["bitfinex-derivatives","BTCF0:USTF0",1745591201846,0.50951008,94914.0,94909.0,0.7794955]
["bitfinex-derivatives","BTCF0:USTF0",1745591202245,0.50951008,94914.0,94910.0,0.7794955]
["bitfinex-derivatives","BTCF0:USTF0",1745591202440,0.50951008,94914.0,94908.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745591202441,0.50951008,94914.0,94909.0,0.7794955]
["bitfinex-derivatives","BTCF0:USTF0",1745591202947,0.50951008,94914.0,94905.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1745591203352,0.50951008,94914.0,94906.0,4.34282099]
["bitfinex-derivatives","BTCF0:USTF0",1745591203552,0.13751008,94914.0,94906.0,1.1575955]
["bitfinex-derivatives","BTCF0:USTF0",1745591203849,0.3688067,94929.0,94913.0,4.70362099]
["bitfinex-derivatives","BTCF0:USTF0",1745591204042,0.3688067,94929.0,94928.0,4.34282099]
["bitfinex-derivatives","BTCF0:USTF0",1745591204244,0.3688067,94929.0,94928.0,4.42650099]
["bitfinex-derivatives","BTCF0:USTF0",1745591204850,0.3688067,94929.0,94928.0,0.8631755]
["bitfinex-derivatives","BTCF0:USTF0",1745591205048,0.4233067,94929.0,94928.0,0.6794955]
["bitfinex-derivatives","BTCF0:USTF0",1745591205250,0.4233067,94929.0,94928.0,4.32650099]
["bitfinex-derivatives","BTCF0:USTF0",1745591206546,0.4233067,94929.0,94928.0,4.24282099]
["bitfinex-derivatives","BTCF0:USTF0",1745591206853,0.4233067,94929.0,94928.0,4.32650099]
["bitfinex-derivatives","BTCF0:USTF0",1745591207351,0.4233067,94929.0,94928.0,4.17944602]
["bitfinex-derivatives","BTCF0:USTF0",1745591207751,0.7841067,94929.0,94928.0,4.16098662]
["bitfinex-derivatives","BTCF0:USTF0",1745591208150,0.7841067,94929.0,94928.0,0.59766113]
["bitfinex-derivatives","BTCF0:USTF0",1745591208350,0.7841067,94929.0,94928.0,0.51398113]
["bitfinex-derivatives","BTCF0:USTF0",1745591208547,0.4233067,94929.0,94928.0,0.59766113]
["bitfinex-derivatives","BTCF0:USTF0",1745591209154,0.4233067,94929.0,94928.0,4.52178662]
["bitfinex-derivatives","BTCF0:USTF0",1745591210248,0.4233067,94929.0,94928.0,0.95846113]
["bitfinex-derivatives","BTCF0:USTF0",1745591210650,0.7841067,94929.0,94928.0,0.51398113]
["bitfinex-derivatives","BTCF0:USTF0",1745591211043,0.7841067,94929.0,94928.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1745591211652,0.7841067,94929.0,94922.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1745591211952,0.05,94924.0,94922.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1745591212144,0.3834,94923.0,94922.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1745591213053,0.3834,94923.0,94921.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1745591213245,0.0163,94917.0,94909.0,0.51398113]
["bitfinex-derivatives","BTCF0:USTF0",1745591213447,1.1595,94916.0,94914.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591213966,1.1595,94916.0,94915.0,0.51398113]
["bitfinex-derivatives","BTCF0:USTF0",1745591214158,0.7987,94916.0,94914.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591214347,0.7987,94916.0,94915.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1745591214548,0.7987,94916.0,94915.0,1.24758113]
["bitfinex-derivatives","BTCF0:USTF0",1745591214758,0.0080067,94929.0,94915.0,4.89458662]
["bitfinex-derivatives","BTCF0:USTF0",1745591214950,0.3608,94941.0,94928.0,4.07730662]
["bitfinex-derivatives","BTCF0:USTF0",1745591215150,0.57194526,94940.0,94932.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591215355,0.37564526,94940.0,94932.0,4.16098662]
["bitfinex-derivatives","BTCF0:USTF0",1745591215550,0.37564526,94940.0,94933.0,4.07730662]
["bitfinex-derivatives","BTCF0:USTF0",1745591215753,0.37564526,94940.0,94934.0,4.07730662]
["bitfinex-derivatives","BTCF0:USTF0",1745591215949,0.37564526,94940.0,94935.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1745591216155,0.37564526,94940.0,94935.0,0.88678113]
["bitfinex-derivatives","BTCF0:USTF0",1745591216349,0.37564526,94940.0,94936.0,0.51398113]
["bitfinex-derivatives","BTCF0:USTF0",1745591216855,0.37564526,94940.0,94937.0,0.51398113]
["bitfinex-derivatives","BTCF0:USTF0",1745591217051,0.37564526,94940.0,94936.0,0.51398113]
["bitfinex-derivatives","BTCF0:USTF0",1745591217447,0.37564526,94940.0,94937.0,0.51398113]
["bitfinex-derivatives","BTCF0:USTF0",1745591217655,0.37564526,94940.0,94936.0,0.51398113]
["bitfinex-derivatives","BTCF0:USTF0",1745591218049,0.37564526,94940.0,94937.0,0.51398113]
["bitfinex-derivatives","BTCF0:USTF0",1745591218350,0.19066967,94940.0,94936.0,0.51398113]
["bitfinex-derivatives","BTCF0:USTF0",1745591218753,0.19066967,94940.0,94937.0,0.51398113]
["bitfinex-derivatives","BTCF0:USTF0",1745591218953,0.19066967,94940.0,94937.0,0.47080123]
["bitfinex-derivatives","BTCF0:USTF0",1745591219164,0.19066967,94940.0,94936.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745591219165,0.19066967,94940.0,94938.0,0.47080123]
["bitfinex-derivatives","BTCF0:USTF0",1745591219358,0.19066967,94940.0,94937.0,0.47080123]
["bitfinex-derivatives","BTCF0:USTF0",1745591219861,0.19066967,94940.0,94938.0,0.47080123]
["bitfinex-derivatives","BTCF0:USTF0",1745591220062,0.4153,94939.0,94929.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1745591220259,0.3608,94930.0,94928.0,0.37080123]
["bitfinex-derivatives","BTCF0:USTF0",1745591220562,0.1905,94929.0,94927.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1745591220759,0.1905,94929.0,94925.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591220961,0.155344,94928.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591221152,0.05,94923.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591221349,0.1905,94922.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591221759,0.1905,94922.0,94916.0,0.33548168]
["bitfinex-derivatives","BTCF0:USTF0",1745591221954,0.1905,94922.0,94917.0,0.56880123]
["bitfinex-derivatives","BTCF0:USTF0",1745591222155,0.1905,94922.0,94920.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591222561,0.1905,94922.0,94918.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745591222763,0.1905,94922.0,94919.0,0.37080123]
["bitfinex-derivatives","BTCF0:USTF0",1745591223061,0.1905,94922.0,94917.0,0.37080123]
["bitfinex-derivatives","BTCF0:USTF0",1745591223263,0.2405,94922.0,94917.0,0.37080123]
["bitfinex-derivatives","BTCF0:USTF0",1745591223453,0.05,94916.0,94910.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1745591223648,0.3608,94912.0,94911.0,0.37080123]
["bitfinex-derivatives","BTCF0:USTF0",1745591224659,0.05,94904.0,94901.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1745591224856,0.05,94904.0,94902.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745591225062,0.1893,94903.0,94902.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745591225256,0.1893,94903.0,94902.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745591225457,0.19304526,94910.0,94902.0,4.31112672]
["bitfinex-derivatives","BTCF0:USTF0",1745591225658,0.1893,94909.0,94904.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591225856,0.1893,94909.0,94902.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745591225857,0.05,94904.0,94902.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745591226154,0.4108,94904.0,94889.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745591226360,0.7867,94903.0,94897.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591226864,0.7867,94903.0,94898.0,0.55090123]
["bitfinex-derivatives","BTCF0:USTF0",1745591227053,0.9267,94903.0,94899.0,0.37080123]
["bitfinex-derivatives","BTCF0:USTF0",1745591227257,0.7867,94903.0,94899.0,0.37080123]
["bitfinex-derivatives","BTCF0:USTF0",1745591227460,0.7867,94903.0,94900.0,0.37080123]
["bitfinex-derivatives","BTCF0:USTF0",1745591227660,0.7867,94903.0,94899.0,0.37080123]
["bitfinex-derivatives","BTCF0:USTF0",1745591228270,0.7867,94903.0,94900.0,0.74280123]
["bitfinex-derivatives","BTCF0:USTF0",1745591228560,0.7867,94903.0,94900.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1745591228753,0.7867,94903.0,94901.0,0.37080123]
["bitfinex-derivatives","BTCF0:USTF0",1745591229156,0.7867,94903.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591229465,0.7867,94903.0,94897.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591229652,0.7867,94903.0,94898.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745591229852,0.7867,94903.0,94898.0,0.76020123]
["bitfinex-derivatives","BTCF0:USTF0",1745591230160,0.08252959,94902.0,94899.0,0.37080123]
["bitfinex-derivatives","BTCF0:USTF0",1745591230657,0.08252959,94902.0,94901.0,3.93412672]
["bitfinex-derivatives","BTCF0:USTF0",1745591231152,0.08252959,94902.0,94901.0,4.40716672]
["bitfinex-derivatives","BTCF0:USTF0",1745591232261,0.27362959,94902.0,94901.0,4.40716672]
["bitfinex-derivatives","BTCF0:USTF0",1745591232658,0.27362959,94902.0,94901.0,0.76020123]
["bitfinex-derivatives","BTCF0:USTF0",1745591232962,0.45842959,94902.0,94901.0,0.84384123]
["bitfinex-derivatives","BTCF0:USTF0",1745591233361,0.3759,94902.0,94901.0,4.40716672]
["bitfinex-derivatives","BTCF0:USTF0",1745591233557,0.1911,94902.0,94901.0,4.40716672]
["bitfinex-derivatives","BTCF0:USTF0",1745591233759,0.1911,94902.0,94901.0,4.32564601]
["bitfinex-derivatives","BTCF0:USTF0",1745591234560,0.3759,94902.0,94901.0,4.32564601]
["bitfinex-derivatives","BTCF0:USTF0",1745591235261,0.3759,94902.0,94901.0,3.85260601]
["bitfinex-derivatives","BTCF0:USTF0",1745591235460,0.4259,94902.0,94901.0,0.28928052]
["bitfinex-derivatives","BTCF0:USTF0",1745591236057,0.8412,94902.0,94889.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745591236262,0.05,94894.0,94893.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591236659,0.05,94894.0,94893.0,3.85260601]
["bitfinex-derivatives","BTCF0:USTF0",1745591236962,0.7912,94902.0,94893.0,3.85260601]
["bitfinex-derivatives","BTCF0:USTF0",1745591237160,0.05,94899.0,94894.0,3.85260601]
["bitfinex-derivatives","BTCF0:USTF0",1745591237363,0.3866,94898.0,94894.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591237558,0.3866,94898.0,94895.0,0.47418052]
["bitfinex-derivatives","BTCF0:USTF0",1745591237765,0.3866,94898.0,94895.0,0.65508052]
["bitfinex-derivatives","BTCF0:USTF0",1745591238063,0.3866,94898.0,94896.0,0.28928052]
["bitfinex-derivatives","BTCF0:USTF0",1745591238569,0.1933,94898.0,94897.0,0.60408052]
["bitfinex-derivatives","BTCF0:USTF0",1745591238768,0.1933,94898.0,94897.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745591239067,0.3921,94898.0,94897.0,0.60408052]
["bitfinex-derivatives","BTCF0:USTF0",1745591240255,0.3921,94898.0,94897.0,0.23928052]
["bitfinex-derivatives","BTCF0:USTF0",1745591240461,0.4421,94898.0,94897.0,0.23928052]
["bitfinex-derivatives","BTCF0:USTF0",1745591240663,0.8574,94898.0,94897.0,0.23928052]
["bitfinex-derivatives","BTCF0:USTF0",1745591241060,0.8574,94898.0,94897.0,0.18928052]
["bitfinex-derivatives","BTCF0:USTF0",1745591241362,0.99676865,94898.0,94897.0,0.18928052]
["bitfinex-derivatives","BTCF0:USTF0",1745591241865,1.35756865,94898.0,94892.0,3.56332549]
["bitfinex-derivatives","BTCF0:USTF0",1745591242256,1.35756865,94898.0,94888.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745591242469,0.3608,94889.0,94879.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1745591242657,0.05,94882.0,94880.0,2.13587544]
["bitfinex-derivatives","BTCF0:USTF0",1745591242964,1.1539,94881.0,94879.0,2.13587544]
["bitfinex-derivatives","BTCF0:USTF0",1745591243264,0.05,94880.0,94878.0,2.13587544]
["bitfinex-derivatives","BTCF0:USTF0",1745591243677,0.3778,94879.0,94861.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745591243859,0.6122,94879.0,94862.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1745591244062,0.6122,94879.0,94878.0,2.13587544]
["bitfinex-derivatives","BTCF0:USTF0",1745591244258,0.4153,94879.0,94878.0,2.13587544]
["bitfinex-derivatives","BTCF0:USTF0",1745591244559,0.4153,94879.0,94878.0,1.69195612]
["bitfinex-derivatives","BTCF0:USTF0",1745591244962,0.4153,94879.0,94878.0,1.60827612]
["bitfinex-derivatives","BTCF0:USTF0",1745591245364,0.42328853,94879.0,94878.0,1.60827612]
["bitfinex-derivatives","BTCF0:USTF0",1745591245566,0.42328853,94879.0,94878.0,1.98367612]
["bitfinex-derivatives","BTCF0:USTF0",1745591246774,0.49696511,94879.0,94878.0,2.06735612]
["bitfinex-derivatives","BTCF0:USTF0",1745591247970,0.49696511,94879.0,94878.0,1.88585612]
["bitfinex-derivatives","BTCF0:USTF0",1745591248164,0.49670622,94879.0,94878.0,1.88585612]
["bitfinex-derivatives","BTCF0:USTF0",1745591248561,0.49670622,94879.0,94878.0,1.83578914]
["bitfinex-derivatives","BTCF0:USTF0",1745591248768,0.49670622,94879.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591248966,0.19304526,94869.0,94868.0,1.55820914]
["bitfinex-derivatives","BTCF0:USTF0",1745591249264,0.05,94869.0,94852.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1745591249468,0.374,94868.0,94866.0,1.55820914]
["bitfinex-derivatives","BTCF0:USTF0",1745591249666,0.374,94868.0,94865.0,1.55820914]
["bitfinex-derivatives","BTCF0:USTF0",1745591250269,0.3608,94872.0,94867.0,1.55820914]
["bitfinex-derivatives","BTCF0:USTF0",1745591250477,0.3608,94872.0,94871.0,1.55820914]
["bitfinex-derivatives","BTCF0:USTF0",1745591250772,0.3608,94872.0,94871.0,1.03050613]
["bitfinex-derivatives","BTCF0:USTF0",1745591253363,0.3608,94872.0,94859.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1745591253568,0.3608,94862.0,94857.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1745591253763,0.3798,94861.0,94857.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1745591253976,0.79484111,94861.0,94857.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1745591254163,0.79484111,94861.0,94860.0,1.03050613]
["bitfinex-derivatives","BTCF0:USTF0",1745591255967,0.79484111,94861.0,94860.0,1.0120339]
["bitfinex-derivatives","BTCF0:USTF0",1745591256975,0.79484111,94861.0,94857.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1745591257273,0.79484111,94861.0,94858.0,0.98670055]
["bitfinex-derivatives","BTCF0:USTF0",1745591257870,0.79484111,94861.0,94854.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1745591258179,0.79484111,94861.0,94858.0,0.98670055]
["bitfinex-derivatives","BTCF0:USTF0",1745591258371,0.79484111,94861.0,94854.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745591258679,0.79484111,94861.0,94858.0,0.98670055]
["bitfinex-derivatives","BTCF0:USTF0",1745591258985,0.79484111,94861.0,94854.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745591259164,0.79484111,94861.0,94858.0,0.98670055]
["bitfinex-derivatives","BTCF0:USTF0",1745591259569,0.79484111,94861.0,94854.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745591259765,0.79484111,94861.0,94858.0,0.98670055]
["bitfinex-derivatives","BTCF0:USTF0",1745591260165,0.79484111,94861.0,94854.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745591260367,0.79484111,94861.0,94858.0,0.98670055]
["bitfinex-derivatives","BTCF0:USTF0",1745591260871,0.79484111,94861.0,94854.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745591261075,0.79484111,94861.0,94858.0,0.98670055]
["bitfinex-derivatives","BTCF0:USTF0",1745591261373,0.79484111,94861.0,94858.0,0.96196049]
["bitfinex-derivatives","BTCF0:USTF0",1745591261578,0.60664111,94861.0,94860.0,0.96196049]
["bitfinex-derivatives","BTCF0:USTF0",1745591261778,0.60664111,94861.0,94859.0,1.14436049]
["bitfinex-derivatives","BTCF0:USTF0",1745591262077,0.1823,94860.0,94859.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745591262473,0.377,94860.0,94859.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745591262774,0.1947,94860.0,94859.0,1.14436049]
["bitfinex-derivatives","BTCF0:USTF0",1745591263375,0.1947,94860.0,94859.0,1.22796049]
["bitfinex-derivatives","BTCF0:USTF0",1745591263987,0.1947,94860.0,94859.0,1.14436049]
["bitfinex-derivatives","BTCF0:USTF0",1745591264181,0.1947,94860.0,94859.0,1.04556049]
["bitfinex-derivatives","BTCF0:USTF0",1745591264480,0.3933,94860.0,94859.0,1.04556049]
["bitfinex-derivatives","BTCF0:USTF0",1745591265476,0.1947,94860.0,94859.0,0.96196049]
["bitfinex-derivatives","BTCF0:USTF0",1745591265682,0.1947,94860.0,94859.0,0.93662696]
["bitfinex-derivatives","BTCF0:USTF0",1745591265976,0.1947,94860.0,94859.0,0.9181546]
["bitfinex-derivatives","BTCF0:USTF0",1745591266871,0.3898,94860.0,94859.0,0.9181546]
["bitfinex-derivatives","BTCF0:USTF0",1745591267773,0.80484111,94860.0,94854.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745591267974,0.80484111,94860.0,94859.0,0.9181546]
["bitfinex-derivatives","BTCF0:USTF0",1745591268173,0.80484111,94860.0,94859.0,0.56023244]
["bitfinex-derivatives","BTCF0:USTF0",1745591268478,1.16564111,94860.0,94854.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745591268673,1.16564111,94860.0,94858.0,0.56023244]
["bitfinex-derivatives","BTCF0:USTF0",1745591269975,1.16564111,94860.0,94859.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745591270174,1.16564111,94860.0,94859.0,0.75063244]
["bitfinex-derivatives","BTCF0:USTF0",1745591270370,1.16564111,94860.0,94859.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745591270677,0.97054111,94860.0,94859.0,0.75063244]
["bitfinex-derivatives","BTCF0:USTF0",1745591271072,0.3608,94868.0,94863.0,0.56023244]
["bitfinex-derivatives","BTCF0:USTF0",1745591271274,0.3608,94868.0,94864.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745591271474,0.3608,94868.0,94867.0,0.56023244]
["bitfinex-derivatives","BTCF0:USTF0",1745591273677,0.3608,94868.0,94867.0,0.5349015]
["bitfinex-derivatives","BTCF0:USTF0",1745591273996,0.3608,94868.0,94867.0,0.51643128]
["bitfinex-derivatives","BTCF0:USTF0",1745591275087,0.3608,94876.0,94867.0,0.51643128]
["bitfinex-derivatives","BTCF0:USTF0",1745591275281,0.3608,94876.0,94875.0,0.51643128]
["bitfinex-derivatives","BTCF0:USTF0",1745591275676,0.5557,94876.0,94875.0,0.51643128]
["bitfinex-derivatives","BTCF0:USTF0",1745591277572,0.7507,94876.0,94875.0,0.51643128]
["bitfinex-derivatives","BTCF0:USTF0",1745591278882,0.5557,94876.0,94875.0,0.51643128]
["bitfinex-derivatives","BTCF0:USTF0",1745591280780,0.743,94876.0,94875.0,0.51643128]
["bitfinex-derivatives","BTCF0:USTF0",1745591281585,0.743,94876.0,94854.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745591281880,0.7216,94862.0,94857.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745591282081,0.4511,94861.0,94857.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745591282484,0.4511,94861.0,94860.0,0.51643128]
["bitfinex-derivatives","BTCF0:USTF0",1745591283077,0.45102,94861.0,94860.0,0.51643128]
["bitfinex-derivatives","BTCF0:USTF0",1745591284790,0.45102,94861.0,94855.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745591285286,0.45102,94861.0,94860.0,0.51643128]
["bitfinex-derivatives","BTCF0:USTF0",1745591285475,0.45102,94861.0,94857.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745591285672,0.45102,94861.0,94860.0,0.49109784]
["bitfinex-derivatives","BTCF0:USTF0",1745591286082,0.45102,94861.0,94857.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745591286281,0.45102,94861.0,94860.0,0.49109784]
["bitfinex-derivatives","BTCF0:USTF0",1745591286685,0.45102,94861.0,94857.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745591286882,0.45102,94861.0,94860.0,0.49109784]
["bitfinex-derivatives","BTCF0:USTF0",1745591287185,0.41504111,94865.0,94860.0,0.49109784]
["bitfinex-derivatives","BTCF0:USTF0",1745591287486,0.08352,94867.0,94864.0,0.49109784]
["bitfinex-derivatives","BTCF0:USTF0",1745591287682,0.08352,94867.0,94865.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1745591287877,0.3608,94876.0,94866.0,0.49109784]
["bitfinex-derivatives","BTCF0:USTF0",1745591288088,0.3608,94876.0,94875.0,0.49109784]
["bitfinex-derivatives","BTCF0:USTF0",1745591288291,0.44432,94876.0,94875.0,0.49109784]
["bitfinex-derivatives","BTCF0:USTF0",1745591288782,0.44432,94876.0,94865.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1745591288783,0.44432,94876.0,94865.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745591288983,0.3608,94868.0,94866.0,0.49109784]
["bitfinex-derivatives","BTCF0:USTF0",1745591289186,0.1874,94867.0,94863.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745591289482,0.1874,94867.0,94866.0,0.49109784]
["bitfinex-derivatives","BTCF0:USTF0",1745591289683,0.3725,94867.0,94866.0,0.49109784]
["bitfinex-derivatives","BTCF0:USTF0",1745591289875,0.1874,94867.0,94866.0,0.49109784]
["bitfinex-derivatives","BTCF0:USTF0",1745591290077,0.27092,94867.0,94866.0,0.49109784]
["bitfinex-derivatives","BTCF0:USTF0",1745591290276,0.08352,94867.0,94866.0,0.49109784]
["bitfinex-derivatives","BTCF0:USTF0",1745591290879,0.45202,94867.0,94866.0,0.49109784]
["bitfinex-derivatives","BTCF0:USTF0",1745591292578,0.3685,94867.0,94862.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745591292779,0.3608,94863.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591292974,0.3608,94842.0,94840.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745591293177,0.28202,94841.0,94840.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745591293578,0.28202,94841.0,94840.0,0.84096003]
["bitfinex-derivatives","BTCF0:USTF0",1745591295785,0.08352,94841.0,94840.0,0.84096003]
["bitfinex-derivatives","BTCF0:USTF0",1745591296179,0.44432,94841.0,94840.0,1.01496003]
["bitfinex-derivatives","BTCF0:USTF0",1745591296381,0.44432,94841.0,94840.0,0.64036003]
["bitfinex-derivatives","BTCF0:USTF0",1745591296575,0.3608,94841.0,94840.0,0.64036003]
["bitfinex-derivatives","BTCF0:USTF0",1745591296781,0.3608,94841.0,94840.0,1.02376003]
["bitfinex-derivatives","BTCF0:USTF0",1745591297278,0.3608,94841.0,94840.0,0.84976003]
["bitfinex-derivatives","BTCF0:USTF0",1745591297878,0.3608,94841.0,94840.0,0.65726003]
["bitfinex-derivatives","BTCF0:USTF0",1745591298180,0.3608,94841.0,94840.0,0.61344515]
["bitfinex-derivatives","BTCF0:USTF0",1745591298985,0.5586,94841.0,94840.0,0.80594515]
["bitfinex-derivatives","BTCF0:USTF0",1745591299190,0.7476,94841.0,94840.0,0.42254515]
["bitfinex-derivatives","BTCF0:USTF0",1745591299500,1.16264111,94841.0,94835.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745591299788,1.16264111,94841.0,94839.0,0.42781721]
["bitfinex-derivatives","BTCF0:USTF0",1745591300087,1.16264111,94841.0,94826.0,0.00105456]
["bitfinex-derivatives","BTCF0:USTF0",1745591300287,0.3608,94827.0,94826.0,0.00105456]
["bitfinex-derivatives","BTCF0:USTF0",1745591300777,0.3608,94827.0,94826.0,0.42359971]
["bitfinex-derivatives","BTCF0:USTF0",1745591301183,0.3608,94827.0,94826.0,0.59759971]
["bitfinex-derivatives","BTCF0:USTF0",1745591302287,0.36862568,94827.0,94826.0,0.59759971]
["bitfinex-derivatives","BTCF0:USTF0",1745591304292,0.36862568,94827.0,94826.0,0.70305571]
["bitfinex-derivatives","BTCF0:USTF0",1745591305890,0.00782568,94827.0,94826.0,0.70305571]
["bitfinex-derivatives","BTCF0:USTF0",1745591306087,0.3608,94827.0,94826.0,0.70305571]
["bitfinex-derivatives","BTCF0:USTF0",1745591306285,0.36855988,94827.0,94826.0,0.70305571]
["bitfinex-derivatives","BTCF0:USTF0",1745591306686,0.36855988,94827.0,94826.0,0.59759971]
["bitfinex-derivatives","BTCF0:USTF0",1745591306988,0.36855988,94827.0,94826.0,0.52911952]
["bitfinex-derivatives","BTCF0:USTF0",1745591307189,0.36855988,94827.0,94826.0,0.32977567]
["bitfinex-derivatives","BTCF0:USTF0",1745591308183,0.36855988,94827.0,94826.0,0.50377567]
["bitfinex-derivatives","BTCF0:USTF0",1745591308588,0.00775988,94827.0,94826.0,0.50377567]
["bitfinex-derivatives","BTCF0:USTF0",1745591308782,0.3847,94828.0,94826.0,0.50377567]
["bitfinex-derivatives","BTCF0:USTF0",1745591308987,0.19510769,94828.0,94826.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745591309294,0.19510769,94828.0,94827.0,0.69327567]
["bitfinex-derivatives","BTCF0:USTF0",1745591309484,0.36880769,94828.0,94827.0,0.69327567]
["bitfinex-derivatives","BTCF0:USTF0",1745591309686,0.00800769,94828.0,94827.0,0.79873167]
["bitfinex-derivatives","BTCF0:USTF0",1745591309882,0.1871,94837.0,94827.0,0.79873167]
["bitfinex-derivatives","BTCF0:USTF0",1745591310088,0.1871,94837.0,94836.0,0.32977567]
["bitfinex-derivatives","BTCF0:USTF0",1745591310487,0.19517016,94837.0,94836.0,0.32977567]
["bitfinex-derivatives","BTCF0:USTF0",1745591310888,0.38977016,94837.0,94836.0,0.32977567]
["bitfinex-derivatives","BTCF0:USTF0",1745591314484,0.38977016,94837.0,94827.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745591314685,0.3608,94828.0,94827.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745591315088,0.3608,94828.0,94827.0,0.68467567]
["bitfinex-derivatives","BTCF0:USTF0",1745591316187,0.3608,94828.0,94827.0,0.50377567]
["bitfinex-derivatives","BTCF0:USTF0",1745591316784,0.38977016,94837.0,94827.0,0.50377567]
["bitfinex-derivatives","BTCF0:USTF0",1745591316989,0.38977016,94837.0,94832.0,0.32977567]
["bitfinex-derivatives","BTCF0:USTF0",1745591317183,0.19517016,94837.0,94836.0,0.32977567]
["bitfinex-derivatives","BTCF0:USTF0",1745591317897,0.00807016,94837.0,94836.0,0.32977567]
["bitfinex-derivatives","BTCF0:USTF0",1745591318090,0.08344,94839.0,94836.0,0.50377567]
["bitfinex-derivatives","BTCF0:USTF0",1745591318290,0.44424,94839.0,94838.0,0.32977567]
["bitfinex-derivatives","BTCF0:USTF0",1745591318791,0.00775943,94839.0,94838.0,0.32977567]
["bitfinex-derivatives","BTCF0:USTF0",1745591318991,0.196,94842.0,94838.0,0.32977567]
["bitfinex-derivatives","BTCF0:USTF0",1745591319196,0.196,94842.0,94841.0,0.32977567]
["bitfinex-derivatives","BTCF0:USTF0",1745591320287,0.196,94842.0,94841.0,0.50377567]
["bitfinex-derivatives","BTCF0:USTF0",1745591320593,0.00803576,94842.0,94841.0,0.60921567]
["bitfinex-derivatives","BTCF0:USTF0",1745591320785,0.00527,94848.0,94841.0,0.60921567]
["bitfinex-derivatives","BTCF0:USTF0",1745591320985,0.3608,94847.0,94841.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745591321185,0.01323767,94848.0,94847.0,0.32977567]
["bitfinex-derivatives","BTCF0:USTF0",1745591321586,0.01323767,94848.0,94847.0,0.41673498]
["bitfinex-derivatives","BTCF0:USTF0",1745591321788,0.01323767,94848.0,94847.0,0.31130298]
["bitfinex-derivatives","BTCF0:USTF0",1745591321989,0.00796767,94848.0,94847.0,0.31130298]
["bitfinex-derivatives","BTCF0:USTF0",1745591322191,0.1956,94859.0,94847.0,0.48530298]
["bitfinex-derivatives","BTCF0:USTF0",1745591322495,0.3608,94860.0,94848.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745591322496,0.1956,94856.0,94848.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745591322890,0.3608,94860.0,94855.0,0.31130298]
["bitfinex-derivatives","BTCF0:USTF0",1745591323097,0.1985,94859.0,94856.0,0.68220298]
["bitfinex-derivatives","BTCF0:USTF0",1745591323490,0.00915476,94857.0,94856.0,0.78762698]
["bitfinex-derivatives","BTCF0:USTF0",1745591323686,0.00915476,94857.0,94856.0,0.476324]
["bitfinex-derivatives","BTCF0:USTF0",1745591323894,0.00915476,94857.0,94856.0,0.78762698]
["bitfinex-derivatives","BTCF0:USTF0",1745591324187,0.00915476,94857.0,94856.0,0.96162698]
["bitfinex-derivatives","BTCF0:USTF0",1745591326286,0.00915476,94857.0,94856.0,0.85620298]
["bitfinex-derivatives","BTCF0:USTF0",1745591329195,0.00915476,94857.0,94856.0,0.830858]
["bitfinex-derivatives","BTCF0:USTF0",1745591330196,0.00915476,94857.0,94856.0,0.81237729]
["bitfinex-derivatives","BTCF0:USTF0",1745591331093,0.00915476,94857.0,94856.0,0.78762633]
["bitfinex-derivatives","BTCF0:USTF0",1745591332895,0.00915476,94857.0,94856.0,0.60022633]
["bitfinex-derivatives","BTCF0:USTF0",1745591336900,0.00915476,94857.0,94856.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745591337087,0.00915476,94857.0,94841.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1745591337088,0.25915476,94857.0,94841.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745591337397,0.3608,94846.0,94844.0,0.31130298]
["bitfinex-derivatives","BTCF0:USTF0",1745591337698,0.1798,94845.0,94844.0,0.31130298]
["bitfinex-derivatives","BTCF0:USTF0",1745591337886,0.3777,94845.0,94844.0,0.31130298]
["bitfinex-derivatives","BTCF0:USTF0",1745591339298,0.3777,94845.0,94844.0,0.29282781]
["bitfinex-derivatives","BTCF0:USTF0",1745591340294,0.3777,94845.0,94844.0,0.46682781]
["bitfinex-derivatives","BTCF0:USTF0",1745591340896,0.1798,94845.0,94844.0,0.46682781]
["bitfinex-derivatives","BTCF0:USTF0",1745591342194,0.1798,94845.0,94844.0,0.29282781]
["bitfinex-derivatives","BTCF0:USTF0",1745591343090,0.1798,94845.0,94844.0,0.46682781]
["bitfinex-derivatives","BTCF0:USTF0",1745591344092,0.1798,94845.0,94844.0,0.11119991]
["bitfinex-derivatives","BTCF0:USTF0",1745591345090,0.1798,94845.0,94844.0,0.28519991]
["bitfinex-derivatives","BTCF0:USTF0",1745591345501,0.27562,94856.0,94844.0,0.47829991]
["bitfinex-derivatives","BTCF0:USTF0",1745591345698,0.1948,94855.0,94853.0,0.11119991]
["bitfinex-derivatives","BTCF0:USTF0",1745591345895,0.3608,94854.0,94853.0,0.11119991]
["bitfinex-derivatives","BTCF0:USTF0",1745591346091,0.5531,94854.0,94853.0,0.28519991]
["bitfinex-derivatives","BTCF0:USTF0",1745591346505,0.1923,94854.0,94853.0,0.28519991]
["bitfinex-derivatives","BTCF0:USTF0",1745591346992,0.6931,94854.0,94853.0,0.28519991]
["bitfinex-derivatives","BTCF0:USTF0",1745591347197,0.5531,94854.0,94853.0,0.28519991]
["bitfinex-derivatives","BTCF0:USTF0",1745591347399,0.1923,94854.0,94853.0,0.28519991]
["bitfinex-derivatives","BTCF0:USTF0",1745591347702,0.00915476,94857.0,94853.0,0.64062391]
["bitfinex-derivatives","BTCF0:USTF0",1745591347905,0.00915476,94857.0,94856.0,0.11119991]
["bitfinex-derivatives","BTCF0:USTF0",1745591348100,0.1953,94874.0,94857.0,0.11119991]
["bitfinex-derivatives","BTCF0:USTF0",1745591348403,0.3608,94895.0,94873.0,0.47199991]
["bitfinex-derivatives","BTCF0:USTF0",1745591348604,0.1953,94885.0,94876.0,0.19304526]
["bitfinex-derivatives","BTCF0:USTF0",1745591348902,0.1953,94885.0,94884.0,0.11119991]
["bitfinex-derivatives","BTCF0:USTF0",1745591349117,0.1953,94885.0,94884.0,0.28519991]
["bitfinex-derivatives","BTCF0:USTF0",1745591349307,0.0011,94887.0,94884.0,0.39059191]
["bitfinex-derivatives","BTCF0:USTF0",1745591349501,0.1953,94886.0,94885.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1745591349901,0.1953,94886.0,94885.0,0.58019191]
["bitfinex-derivatives","BTCF0:USTF0",1745591350105,0.1953,94886.0,94885.0,0.75419191]
["bitfinex-derivatives","BTCF0:USTF0",1745591350999,0.1953,94886.0,94885.0,0.64879991]
["bitfinex-derivatives","BTCF0:USTF0",1745591351609,0.36764394,94899.0,94885.0,1.003792]
["bitfinex-derivatives","BTCF0:USTF0",1745591351801,0.00684394,94899.0,94898.0,0.11119991]
["bitfinex-derivatives","BTCF0:USTF0",1745591352005,0.00158394,94899.0,94898.0,0.11119991]
["bitfinex-derivatives","BTCF0:USTF0",1745591352205,0.00158394,94899.0,94898.0,0.28519991]
["bitfinex-derivatives","BTCF0:USTF0",1745591352617,0.18508394,94899.0,94898.0,0.39057591]
["bitfinex-derivatives","BTCF0:USTF0",1745591353115,0.00938488,94899.0,94898.0,0.39057591]
["bitfinex-derivatives","BTCF0:USTF0",1745591353304,0.00526,94912.0,94898.0,0.64057591]
["bitfinex-derivatives","BTCF0:USTF0",1745591353500,0.01334436,94912.0,94911.0,0.11119991]
["bitfinex-derivatives","BTCF0:USTF0",1745591353707,0.00526,94912.0,94911.0,0.11119991]
["bitfinex-derivatives","BTCF0:USTF0",1745591354315,0.1796,94915.0,94911.0,0.11119991]
["bitfinex-derivatives","BTCF0:USTF0",1745591354509,0.1796,94915.0,94913.0,0.11119991]
["bitfinex-derivatives","BTCF0:USTF0",1745591354715,0.1928,94914.0,94913.0,0.11119991]
["bitfinex-derivatives","BTCF0:USTF0",1745591357016,0.20064056,94914.0,94899.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745591357211,0.20064056,94914.0,94909.0,0.11119991]
["bitfinex-derivatives","BTCF0:USTF0",1745591357212,0.1907,94913.0,94909.0,0.11119991]
["bitfinex-derivatives","BTCF0:USTF0",1745591357513,3.4067,95199.0,95000.0,38.28414811]
["bitfinex-derivatives","BTCF0:USTF0",1745591357707,0.7216,95001.0,95000.0,23.90032696]
["bitfinex-derivatives","BTCF0:USTF0",1745591357903,0.80488,95001.0,95000.0,18.79512696]
["bitfinex-derivatives","BTCF0:USTF0",1745591358111,1.39228875,95001.0,95000.0,18.57932352]
["bitfinex-derivatives","BTCF0:USTF0",1745591358416,1.39228875,95001.0,95000.0,18.56086081]
["bitfinex-derivatives","BTCF0:USTF0",1745591358607,1.39228875,95001.0,95000.0,18.40558737]
["bitfinex-derivatives","BTCF0:USTF0",1745591358802,1.334144,95001.0,95000.0,18.40558737]
["bitfinex-derivatives","BTCF0:USTF0",1745591359114,1.39228875,95001.0,95000.0,18.37393854]
["bitfinex-derivatives","BTCF0:USTF0",1745591359309,1.33597927,95001.0,95000.0,18.3686651]
["bitfinex-derivatives","BTCF0:USTF0",1745591359740,1.33597927,95001.0,95000.0,18.21339166]
["bitfinex-derivatives","BTCF0:USTF0",1745591359924,1.81725904,95001.0,95000.0,15.48702549]
["bitfinex-derivatives","BTCF0:USTF0",1745591360145,1.81725904,95001.0,95000.0,15.40913165]
["bitfinex-derivatives","BTCF0:USTF0",1745591360450,1.75911429,95001.0,95000.0,15.40913165]
["bitfinex-derivatives","BTCF0:USTF0",1745591360635,1.75911429,95001.0,95000.0,12.47429795]
["bitfinex-derivatives","BTCF0:USTF0",1745591360938,1.81725904,95001.0,95000.0,11.79152977]
["bitfinex-derivatives","BTCF0:USTF0",1745591361141,1.73397904,95001.0,95000.0,11.79152977]
["bitfinex-derivatives","BTCF0:USTF0",1745591361339,1.81725904,95001.0,95000.0,11.78625633]
["bitfinex-derivatives","BTCF0:USTF0",1745591361543,1.81721677,95001.0,95000.0,11.78625633]
["bitfinex-derivatives","BTCF0:USTF0",1745591361749,1.81721677,95001.0,95000.0,11.78098289]
["bitfinex-derivatives","BTCF0:USTF0",1745591361954,1.56721677,95001.0,95000.0,11.73098289]
["bitfinex-derivatives","BTCF0:USTF0",1745591362140,1.50911429,95001.0,95000.0,11.46550945]
["bitfinex-derivatives","BTCF0:USTF0",1745591362438,1.42583429,95001.0,95000.0,11.46550945]
["bitfinex-derivatives","BTCF0:USTF0",1745591362730,1.56721677,95001.0,95000.0,11.46023601]
["bitfinex-derivatives","BTCF0:USTF0",1745591362932,1.56721677,95001.0,95000.0,11.45496244]
["bitfinex-derivatives","BTCF0:USTF0",1745591363236,1.56721677,95001.0,95000.0,11.30496244]
["bitfinex-derivatives","BTCF0:USTF0",1745591363452,1.56721677,95001.0,95000.0,11.29968887]
["bitfinex-derivatives","BTCF0:USTF0",1745591363734,1.50911429,95001.0,95000.0,9.07488293]
["bitfinex-derivatives","BTCF0:USTF0",1745591363931,1.56721677,95001.0,95000.0,9.07488293]
["bitfinex-derivatives","BTCF0:USTF0",1745591364143,1.42583429,95001.0,95000.0,9.01960936]
["bitfinex-derivatives","BTCF0:USTF0",1745591364336,1.56721677,95001.0,95000.0,8.91960936]
["bitfinex-derivatives","BTCF0:USTF0",1745591364538,1.56721677,95001.0,95000.0,8.91433579]
["bitfinex-derivatives","BTCF0:USTF0",1745591364836,1.50911429,95001.0,95000.0,8.91433579]
["bitfinex-derivatives","BTCF0:USTF0",1745591365145,1.56721677,95001.0,95000.0,8.90906222]
["bitfinex-derivatives","BTCF0:USTF0",1745591365340,1.50911429,95001.0,95000.0,8.85378865]
["bitfinex-derivatives","BTCF0:USTF0",1745591365532,1.50911429,95001.0,95000.0,8.75378865]
["bitfinex-derivatives","BTCF0:USTF0",1745591365733,1.56721677,95001.0,95000.0,8.7231959]
["bitfinex-derivatives","BTCF0:USTF0",1745591365940,1.5653815,95001.0,95000.0,8.7231959]
["bitfinex-derivatives","BTCF0:USTF0",1745591366145,1.56721673,95001.0,95000.0,8.71792233]
["bitfinex-derivatives","BTCF0:USTF0",1745591366535,1.56721673,95001.0,95000.0,8.54154681]
["bitfinex-derivatives","BTCF0:USTF0",1745591366767,1.42583425,95001.0,95000.0,8.53627324]
["bitfinex-derivatives","BTCF0:USTF0",1745591366934,1.56721673,95001.0,95000.0,8.51781038]
["bitfinex-derivatives","BTCF0:USTF0",1745591367141,1.56721673,95001.0,95000.0,8.51253681]
["bitfinex-derivatives","BTCF0:USTF0",1745591367437,1.50911425,95001.0,95000.0,8.50726324]
["bitfinex-derivatives","BTCF0:USTF0",1745591367641,1.50911425,95001.0,95000.0,8.35726324]
["bitfinex-derivatives","BTCF0:USTF0",1745591367845,1.56721673,95001.0,95000.0,8.35198967]
["bitfinex-derivatives","BTCF0:USTF0",1745591368040,1.46195273,95001.0,95000.0,8.35198967]
["bitfinex-derivatives","BTCF0:USTF0",1745591368227,1.46195273,95001.0,95000.0,8.3467161]
["bitfinex-derivatives","BTCF0:USTF0",1745591368430,1.40385025,95001.0,95000.0,8.3467161]
["bitfinex-derivatives","BTCF0:USTF0",1745591368735,1.40385025,95001.0,95000.0,8.19144253]
["bitfinex-derivatives","BTCF0:USTF0",1745591368934,1.4601175,95001.0,95000.0,8.18616827]
["bitfinex-derivatives","BTCF0:USTF0",1745591369131,1.46195275,95001.0,95000.0,8.18616827]
["bitfinex-derivatives","BTCF0:USTF0",1745591369330,1.40385027,95001.0,95000.0,7.87093189]
["bitfinex-derivatives","BTCF0:USTF0",1745591369733,1.46195275,95001.0,95000.0,7.84093332]
["bitfinex-derivatives","BTCF0:USTF0",1745591369937,1.46195275,95001.0,95000.0,7.69093332]
["bitfinex-derivatives","BTCF0:USTF0",1745591370133,1.40385027,95001.0,95000.0,7.68565906]
["bitfinex-derivatives","BTCF0:USTF0",1745591370339,1.46195275,95001.0,95000.0,7.68565906]
["bitfinex-derivatives","BTCF0:USTF0",1745591370535,1.40385027,95001.0,95000.0,7.6803848]
["bitfinex-derivatives","BTCF0:USTF0",1745591371016,1.40385027,95001.0,95000.0,7.5303848]
["bitfinex-derivatives","BTCF0:USTF0",1745591371812,1.40201502,95001.0,95000.0,7.5303848]
["bitfinex-derivatives","BTCF0:USTF0",1745591372015,1.40201502,95001.0,95000.0,7.3803848]
["bitfinex-derivatives","BTCF0:USTF0",1745591372209,1.40385012,95001.0,95000.0,7.3803848]
["bitfinex-derivatives","BTCF0:USTF0",1745591372619,1.32057012,95001.0,95000.0,7.35401422]
["bitfinex-derivatives","BTCF0:USTF0",1745591373221,1.32057012,95001.0,95000.0,10.62501422]
["bitfinex-derivatives","BTCF0:USTF0",1745591373222,0.4653,95001.0,95000.0,10.62501422]
["bitfinex-derivatives","BTCF0:USTF0",1745591373714,0.4653,95001.0,95000.0,10.59970368]
["bitfinex-derivatives","BTCF0:USTF0",1745591373915,0.4653,95001.0,95000.0,7.59970368]
["bitfinex-derivatives","BTCF0:USTF0",1745591374121,0.6393,95001.0,95000.0,7.59970368]
["bitfinex-derivatives","BTCF0:USTF0",1745591374317,0.64717896,95001.0,95000.0,7.59970368]
["bitfinex-derivatives","BTCF0:USTF0",1745591374613,0.64717896,95001.0,95000.0,10.59970368]
["bitfinex-derivatives","BTCF0:USTF0",1745591374813,1e-08,95001.0,95000.0,10.59970368]
["bitfinex-derivatives","BTCF0:USTF0",1745591375011,0.0011,95007.0,95000.0,10.59970368]
["bitfinex-derivatives","BTCF0:USTF0",1745591375211,0.1484,95010.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591375420,0.1484,95010.0,95001.0,0.71604403]
["bitfinex-derivatives","BTCF0:USTF0",1745591375618,0.4153,95022.0,95001.0,3.71604403]
["bitfinex-derivatives","BTCF0:USTF0",1745591375815,0.1487,95021.0,95001.0,3.69132639]
["bitfinex-derivatives","BTCF0:USTF0",1745591376207,0.00804988,95015.0,95005.0,0.18171604]
["bitfinex-derivatives","BTCF0:USTF0",1745591376407,0.1828,95014.0,95006.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1745591376608,0.4143,95014.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591376817,0.4143,95014.0,95010.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1745591377622,0.2315,95014.0,95010.0,0.33573672]
["bitfinex-derivatives","BTCF0:USTF0",1745591377817,0.42338185,95022.0,95011.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745591378017,0.1983,95021.0,95012.0,0.18171604]
["bitfinex-derivatives","BTCF0:USTF0",1745591378221,0.1983,95021.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591378528,0.4153,95043.0,95019.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745591378820,0.1983,95042.0,95033.0,0.18171604]
["bitfinex-derivatives","BTCF0:USTF0",1745591379037,0.1983,95042.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591379413,0.1983,95042.0,95029.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745591380121,0.6136,95042.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591380420,0.05,95037.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591380620,0.1983,95036.0,95028.0,0.29981951]
["bitfinex-derivatives","BTCF0:USTF0",1745591380828,0.05,95029.0,95028.0,0.06259471]
["bitfinex-derivatives","BTCF0:USTF0",1745591381017,0.05,95029.0,95019.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1745591381217,0.388,95028.0,95020.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745591381618,0.3608,95025.0,95020.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745591381821,0.3608,95021.0,95019.0,0.16788525]
["bitfinex-derivatives","BTCF0:USTF0",1745591382025,0.8033,95020.0,95019.0,0.16261333]
["bitfinex-derivatives","BTCF0:USTF0",1745591382320,0.05804927,95018.0,95000.0,7.1945134]
["bitfinex-derivatives","BTCF0:USTF0",1745591382521,0.3608,95001.0,95000.0,7.16813259]
["bitfinex-derivatives","BTCF0:USTF0",1745591382821,0.8261,95001.0,95000.0,7.06813259]
["bitfinex-derivatives","BTCF0:USTF0",1745591383120,0.8261,95001.0,95000.0,7.00623532]
["bitfinex-derivatives","BTCF0:USTF0",1745591383316,0.8261,95001.0,95000.0,6.97366167]
["bitfinex-derivatives","BTCF0:USTF0",1745591384419,0.8261,95001.0,95000.0,6.95520298]
["bitfinex-derivatives","BTCF0:USTF0",1745591384618,0.82504744,95001.0,95000.0,6.95520298]
["bitfinex-derivatives","BTCF0:USTF0",1745591386323,0.82504744,95001.0,95000.0,6.94993005]
["bitfinex-derivatives","BTCF0:USTF0",1745591388322,0.82504744,95001.0,95000.0,6.92520852]
["bitfinex-derivatives","BTCF0:USTF0",1745591389725,0.82504744,95001.0,95000.0,6.89989343]
["bitfinex-derivatives","BTCF0:USTF0",1745591390930,0.82504744,95001.0,95000.0,6.79989343]
["bitfinex-derivatives","BTCF0:USTF0",1745591391333,0.82504744,95001.0,95000.0,6.7946205]
["bitfinex-derivatives","BTCF0:USTF0",1745591391834,0.82504744,95001.0,95000.0,6.78934757]
["bitfinex-derivatives","BTCF0:USTF0",1745591392025,0.82504744,95001.0,95000.0,6.68934757]
["bitfinex-derivatives","BTCF0:USTF0",1745591392225,0.90816744,95001.0,95000.0,6.68407464]
["bitfinex-derivatives","BTCF0:USTF0",1745591392426,0.90816744,95001.0,95000.0,6.66561339]
["bitfinex-derivatives","BTCF0:USTF0",1745591392634,0.90816744,95001.0,95000.0,6.66034046]
["bitfinex-derivatives","BTCF0:USTF0",1745591393133,0.90816744,95001.0,95000.0,6.55506689]
["bitfinex-derivatives","BTCF0:USTF0",1745591393330,0.90816744,95001.0,95000.0,6.54979332]
["bitfinex-derivatives","BTCF0:USTF0",1745591393729,0.90816744,95001.0,95000.0,6.49451975]
["bitfinex-derivatives","BTCF0:USTF0",1745591394226,0.90816744,95001.0,95000.0,6.38924618]
["bitfinex-derivatives","BTCF0:USTF0",1745591394425,0.90816744,95001.0,95000.0,6.28924618]
["bitfinex-derivatives","BTCF0:USTF0",1745591394626,0.90816744,95001.0,95000.0,6.27777261]
["bitfinex-derivatives","BTCF0:USTF0",1745591394829,0.90816744,95001.0,95000.0,6.22777261]
["bitfinex-derivatives","BTCF0:USTF0",1745591395030,0.90816744,95001.0,95000.0,4.79504899]
["bitfinex-derivatives","BTCF0:USTF0",1745591395536,0.90816744,95001.0,95000.0,4.78977542]
["bitfinex-derivatives","BTCF0:USTF0",1745591395729,0.90816744,95001.0,95000.0,4.78450185]
["bitfinex-derivatives","BTCF0:USTF0",1745591395930,0.90816744,95001.0,95000.0,4.73450185]
["bitfinex-derivatives","BTCF0:USTF0",1745591396237,0.90816744,95001.0,95000.0,4.72922828]
["bitfinex-derivatives","BTCF0:USTF0",1745591396634,0.90816744,95001.0,95000.0,4.72395471]
["bitfinex-derivatives","BTCF0:USTF0",1745591396823,0.90816744,95001.0,95000.0,4.69922964]
["bitfinex-derivatives","BTCF0:USTF0",1745591397028,0.90816744,95001.0,95000.0,4.64922964]
["bitfinex-derivatives","BTCF0:USTF0",1745591397835,0.90816744,95001.0,95000.0,4.6239112]
["bitfinex-derivatives","BTCF0:USTF0",1745591398133,0.90816744,95001.0,95000.0,4.5739112]
["bitfinex-derivatives","BTCF0:USTF0",1745591398324,0.82504744,95001.0,95000.0,4.5739112]
["bitfinex-derivatives","BTCF0:USTF0",1745591398531,0.90816744,95001.0,95000.0,8.8370412]
["bitfinex-derivatives","BTCF0:USTF0",1745591398730,0.08312,95007.0,95000.0,8.8370412]
["bitfinex-derivatives","BTCF0:USTF0",1745591398932,0.13312,95007.0,95005.0,1.26313]
["bitfinex-derivatives","BTCF0:USTF0",1745591399135,0.13312,95007.0,95006.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1745591399328,0.08312,95007.0,95006.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1745591399524,0.08312,95007.0,95006.0,3.5889]
["bitfinex-derivatives","BTCF0:USTF0",1745591400128,0.1927,95019.0,95006.0,3.5889]
["bitfinex-derivatives","BTCF0:USTF0",1745591400332,0.08312,95020.0,95009.0,0.18171604]
["bitfinex-derivatives","BTCF0:USTF0",1745591400533,0.1984,95028.0,95015.0,1.26313]
["bitfinex-derivatives","BTCF0:USTF0",1745591400734,0.08312,95027.0,95018.0,0.18171604]
["bitfinex-derivatives","BTCF0:USTF0",1745591401032,0.08312,95027.0,95020.0,1.26313]
["bitfinex-derivatives","BTCF0:USTF0",1745591401440,0.08312,95027.0,95020.0,4.26313]
["bitfinex-derivatives","BTCF0:USTF0",1745591401633,0.3608,95030.0,95021.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745591401828,0.1849,95049.0,95028.0,1.26313]
["bitfinex-derivatives","BTCF0:USTF0",1745591402031,0.1849,95049.0,95022.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745591402032,0.08312,95036.0,95035.0,1.26313]
["bitfinex-derivatives","BTCF0:USTF0",1745591402434,0.08312,95036.0,95035.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1745591402733,0.08312,95036.0,95035.0,2.97507253]
["bitfinex-derivatives","BTCF0:USTF0",1745591404038,0.08312,95036.0,95035.0,4.23820253]
["bitfinex-derivatives","BTCF0:USTF0",1745591404535,0.1863,95055.0,95035.0,4.23820253]
["bitfinex-derivatives","BTCF0:USTF0",1745591404741,0.08308,95044.0,95036.0,1.64953]
["bitfinex-derivatives","BTCF0:USTF0",1745591405333,0.08308,95044.0,95036.0,4.62460253]
["bitfinex-derivatives","BTCF0:USTF0",1745591407937,0.4164,95037.0,95036.0,3.36147253]
["bitfinex-derivatives","BTCF0:USTF0",1745591409036,0.4164,95037.0,95036.0,3.72227253]
["bitfinex-derivatives","BTCF0:USTF0",1745591409233,0.08296,95060.0,95036.0,3.05167299]
["bitfinex-derivatives","BTCF0:USTF0",1745591409440,0.08296,95060.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591409742,0.08296,95060.0,95055.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745591410639,0.09104745,95060.0,95055.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745591411038,0.08292,95059.0,95055.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745591412433,0.08292,95059.0,95058.0,1.24467593]
["bitfinex-derivatives","BTCF0:USTF0",1745591412634,0.26210559,95059.0,95056.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745591412833,0.31210559,95059.0,95056.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745591413033,0.31210559,95059.0,95057.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745591413439,0.08292,95059.0,95058.0,1.42837593]
["bitfinex-derivatives","BTCF0:USTF0",1745591413638,0.08292,95059.0,95058.0,1.29221311]
["bitfinex-derivatives","BTCF0:USTF0",1745591415746,0.08292,95059.0,95058.0,3.37149924]
["bitfinex-derivatives","BTCF0:USTF0",1745591416642,0.08292,95059.0,95058.0,6.64049915]
["bitfinex-derivatives","BTCF0:USTF0",1745591417242,0.08292,95059.0,95058.0,6.81449915]
["bitfinex-derivatives","BTCF0:USTF0",1745591418142,0.08292,95059.0,95058.0,6.59958763]
["bitfinex-derivatives","BTCF0:USTF0",1745591418451,0.08292,95059.0,95058.0,6.34958763]
["bitfinex-derivatives","BTCF0:USTF0",1745591418643,0.08292,95059.0,95058.0,6.59958763]
["bitfinex-derivatives","BTCF0:USTF0",1745591418950,0.08292,95059.0,95058.0,6.34958763]
["bitfinex-derivatives","BTCF0:USTF0",1745591420450,0.08292,95059.0,95058.0,6.3311372]
["bitfinex-derivatives","BTCF0:USTF0",1745591420651,0.08292,95059.0,95058.0,6.30583375]
["bitfinex-derivatives","BTCF0:USTF0",1745591421349,0.08292,95059.0,95058.0,6.48543375]
["bitfinex-derivatives","BTCF0:USTF0",1745591421751,0.08292,95059.0,95058.0,6.46073306]
["bitfinex-derivatives","BTCF0:USTF0",1745591422155,0.0078333,95060.0,95058.0,0.91373315]
["bitfinex-derivatives","BTCF0:USTF0",1745591422453,0.08292,95059.0,95058.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1745591422949,0.08139952,95059.0,95058.0,0.91373315]
["bitfinex-derivatives","BTCF0:USTF0",1745591424153,0.00525,95064.0,95058.0,0.91373315]
["bitfinex-derivatives","BTCF0:USTF0",1745591424450,0.19231829,95064.0,95063.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745591424642,0.17918559,95064.0,95063.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745591424846,0.18703194,95064.0,95063.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745591425148,0.30784635,95064.0,95055.0,0.3018031]
["bitfinex-derivatives","BTCF0:USTF0",1745591425345,0.05,95051.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591425545,0.1956,95050.0,95045.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745591425948,0.4153,95049.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591426157,0.6603,95049.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591426449,0.1956,95048.0,95044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745591426854,0.1953,95047.0,95044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745591427050,0.05,95038.0,95036.0,0.00105223]
["bitfinex-derivatives","BTCF0:USTF0",1745591427252,0.6106,95037.0,95036.0,0.00105223]
["bitfinex-derivatives","BTCF0:USTF0",1745591427458,0.8068,95037.0,95036.0,0.00105223]
["bitfinex-derivatives","BTCF0:USTF0",1745591427755,0.8068,95037.0,95036.0,0.00041803]
["bitfinex-derivatives","BTCF0:USTF0",1745591427953,0.6115,95037.0,95036.0,0.00041803]
["bitfinex-derivatives","BTCF0:USTF0",1745591428152,0.6115,95037.0,95036.0,0.73455118]
["bitfinex-derivatives","BTCF0:USTF0",1745591428459,0.011,95049.0,95036.0,6.10803109]
["bitfinex-derivatives","BTCF0:USTF0",1745591428756,0.011,95049.0,95048.0,0.73413315]
["bitfinex-derivatives","BTCF0:USTF0",1745591428954,0.011,95049.0,95048.0,0.70882419]
["bitfinex-derivatives","BTCF0:USTF0",1745591429256,0.00526,95050.0,95048.0,0.66300854]
["bitfinex-derivatives","BTCF0:USTF0",1745591429453,0.00526,95050.0,95049.0,0.86020854]
["bitfinex-derivatives","BTCF0:USTF0",1745591429651,0.00526,95050.0,95049.0,0.85920854]
["bitfinex-derivatives","BTCF0:USTF0",1745591429845,0.05,95060.0,95049.0,6.59316845]
["bitfinex-derivatives","BTCF0:USTF0",1745591430047,0.00808816,95064.0,95063.0,0.66300854]
["bitfinex-derivatives","BTCF0:USTF0",1745591430245,0.3608,95071.0,95063.0,3.93100845]
["bitfinex-derivatives","BTCF0:USTF0",1745591430456,0.3608,95071.0,95069.0,0.66200854]
["bitfinex-derivatives","BTCF0:USTF0",1745591430652,0.0052,95080.0,95070.0,0.66200854]
["bitfinex-derivatives","BTCF0:USTF0",1745591430958,0.0052,95080.0,95065.0,3.26899991]
["bitfinex-derivatives","BTCF0:USTF0",1745591430959,0.00525,95079.0,95072.0,0.66000854]
["bitfinex-derivatives","BTCF0:USTF0",1745591431455,0.00525,95079.0,95078.0,0.66000854]
["bitfinex-derivatives","BTCF0:USTF0",1745591432363,0.0052,95080.0,95078.0,0.65900854]
["bitfinex-derivatives","BTCF0:USTF0",1745591432659,0.0052,95080.0,95079.0,0.65900854]
["bitfinex-derivatives","BTCF0:USTF0",1745591433055,0.0131133,95080.0,95079.0,0.65900854]
["bitfinex-derivatives","BTCF0:USTF0",1745591433256,0.0052,95080.0,95079.0,0.65900854]
["bitfinex-derivatives","BTCF0:USTF0",1745591433457,0.0052,95080.0,95079.0,0.65800854]
["bitfinex-derivatives","BTCF0:USTF0",1745591433957,0.0052,95080.0,95079.0,6.00582138]
["bitfinex-derivatives","BTCF0:USTF0",1745591434159,0.0062,95080.0,95079.0,2.73682147]
["bitfinex-derivatives","BTCF0:USTF0",1745591434653,0.0062,95080.0,95079.0,6.00582138]
["bitfinex-derivatives","BTCF0:USTF0",1745591435050,0.01424968,95080.0,95079.0,6.00582138]
["bitfinex-derivatives","BTCF0:USTF0",1745591435257,0.0062,95080.0,95079.0,6.17982138]
["bitfinex-derivatives","BTCF0:USTF0",1745591436358,0.0062,95080.0,95079.0,6.15347145]
["bitfinex-derivatives","BTCF0:USTF0",1745591437051,0.01418964,95080.0,95079.0,6.34577145]
["bitfinex-derivatives","BTCF0:USTF0",1745591437251,0.1662,95080.0,95079.0,6.34577145]
["bitfinex-derivatives","BTCF0:USTF0",1745591437561,0.0062,95080.0,95079.0,6.34577145]
["bitfinex-derivatives","BTCF0:USTF0",1745591438560,0.0052,95080.0,95079.0,6.34577145]
["bitfinex-derivatives","BTCF0:USTF0",1745591438754,0.0062,95080.0,95079.0,6.34577145]
["bitfinex-derivatives","BTCF0:USTF0",1745591439168,0.0062,95080.0,95079.0,6.320478]
["bitfinex-derivatives","BTCF0:USTF0",1745591439367,0.0062,95080.0,95079.0,6.30203479]
["bitfinex-derivatives","BTCF0:USTF0",1745591441170,0.0562,95080.0,95079.0,6.27733234]
["bitfinex-derivatives","BTCF0:USTF0",1745591441376,0.06396182,95080.0,95079.0,3.07677154]
["bitfinex-derivatives","BTCF0:USTF0",1745591441976,0.06396182,95080.0,95079.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1745591442177,0.06396182,95080.0,95079.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745591443284,0.06396182,95080.0,95079.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745591443470,0.06396182,95080.0,95079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745591443670,0.47826182,95080.0,95065.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745591443875,0.341,95079.0,95065.0,2.90433154]
["bitfinex-derivatives","BTCF0:USTF0",1745591444170,0.3608,95075.0,95065.0,3.08743154]
["bitfinex-derivatives","BTCF0:USTF0",1745591444477,0.1923,95074.0,95065.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745591444677,0.3608,95073.0,95065.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745591444869,0.1923,95074.0,95065.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745591445075,0.1807,95072.0,95065.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745591445482,0.17886632,95072.0,95065.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745591445677,0.00183368,95071.0,95065.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745591446074,0.00183368,95071.0,95060.0,0.27175708]
["bitfinex-derivatives","BTCF0:USTF0",1745591446273,0.00183368,95071.0,95065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745591446473,0.2425,95070.0,95065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745591446878,0.2425,95070.0,95066.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745591447373,0.2425,95070.0,95066.0,0.15909898]
["bitfinex-derivatives","BTCF0:USTF0",1745591447576,0.1807,95069.0,95066.0,0.15909898]
["bitfinex-derivatives","BTCF0:USTF0",1745591447775,0.1807,95069.0,95067.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745591447981,0.1925,95068.0,95067.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745591449280,0.1925,95068.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591449469,0.2435,95068.0,95067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745591449673,0.2435,95068.0,95064.0,0.17875059]
["bitfinex-derivatives","BTCF0:USTF0",1745591450274,0.00183371,95067.0,95064.0,0.17875059]
["bitfinex-derivatives","BTCF0:USTF0",1745591450472,0.00183371,95067.0,95064.0,0.18075059]
["bitfinex-derivatives","BTCF0:USTF0",1745591450673,0.1846,95066.0,95065.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745591451073,0.1846,95066.0,95065.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1745591451975,0.2381,95066.0,95049.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745591452176,0.2381,95066.0,95049.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745591452377,0.2381,95066.0,95064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745591452580,0.4143,95065.0,95037.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1745591452879,0.4108,95055.0,95037.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1745591453068,0.2185,95054.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591453278,0.4149,95054.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591453477,0.4149,95054.0,95038.0,0.33608278]
["bitfinex-derivatives","BTCF0:USTF0",1745591455381,0.4149,95054.0,95038.0,0.31078379]
["bitfinex-derivatives","BTCF0:USTF0",1745591455579,0.41406583,95054.0,95038.0,0.31078379]
["bitfinex-derivatives","BTCF0:USTF0",1745591456281,0.05800958,95101.0,95100.0,2.6711229]
["bitfinex-derivatives","BTCF0:USTF0",1745591456478,0.7216,95101.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591456670,0.3608,95073.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591456871,0.23029492,95063.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591457380,0.3608,95060.0,95038.0,0.31078379]
["bitfinex-derivatives","BTCF0:USTF0",1745591457588,0.18134682,95050.0,95038.0,0.31078379]
["bitfinex-derivatives","BTCF0:USTF0",1745591457783,0.4153,95049.0,95038.0,0.31078379]
["bitfinex-derivatives","BTCF0:USTF0",1745591458281,0.4153,95049.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591458674,0.4153,95049.0,95046.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1745591458881,0.6653,95049.0,95047.0,0.06434229]
["bitfinex-derivatives","BTCF0:USTF0",1745591459086,0.25,95049.0,95047.0,0.06434229]
["bitfinex-derivatives","BTCF0:USTF0",1745591459589,0.2921,95048.0,95047.0,0.06434229]
["bitfinex-derivatives","BTCF0:USTF0",1745591459783,0.2921,95048.0,95046.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1745591460985,0.2921,95048.0,95047.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1745591461182,0.2921,95048.0,95046.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745591461488,0.2921,95048.0,95047.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1745591461689,0.2921,95048.0,95046.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745591461884,0.2931,95048.0,95046.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745591462086,0.2931,95048.0,95043.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1745591462478,0.2921,95048.0,95043.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1745591462681,0.2931,95048.0,95043.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1745591463090,0.3608,95044.0,95043.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1745591463287,0.6608,95044.0,95022.0,0.18165944]
["bitfinex-derivatives","BTCF0:USTF0",1745591463493,0.63283436,95032.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591463790,0.32203436,95017.0,95008.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1745591463990,0.1925,95016.0,95008.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1745591464186,0.3608,95009.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745591464392,0.4108,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745591464688,0.8261,95001.0,94962.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1745591464895,0.1925,95000.0,94993.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1745591465102,0.4153,94999.0,94963.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745591465389,0.4108,94984.0,94962.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1745591465587,0.27203436,94986.0,94946.0,0.36185322]
["bitfinex-derivatives","BTCF0:USTF0",1745591465588,0.05,94963.0,94946.0,0.36185322]
["bitfinex-derivatives","BTCF0:USTF0",1745591465783,0.27203436,94956.0,94946.0,0.36185322]
["bitfinex-derivatives","BTCF0:USTF0",1745591466093,0.1925,94955.0,94947.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1745591466689,0.1925,94955.0,94946.0,0.36185322]
["bitfinex-derivatives","BTCF0:USTF0",1745591466889,0.7216,94947.0,94942.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1745591467090,0.3747,94946.0,94942.0,0.06424344]
["bitfinex-derivatives","BTCF0:USTF0",1745591467391,0.3608,94943.0,94942.0,0.06424344]
["bitfinex-derivatives","BTCF0:USTF0",1745591467787,0.3608,94943.0,94935.0,0.00526673]
["bitfinex-derivatives","BTCF0:USTF0",1745591467984,0.7216,94936.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591468185,0.3608,94917.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591468386,0.8261,94917.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591468779,0.4653,94917.0,94912.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1745591468983,0.4653,94917.0,94914.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1745591469186,0.4653,94917.0,94915.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745591469491,0.4673,94917.0,94915.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745591469686,0.4673,94917.0,94916.0,0.19345356]
["bitfinex-derivatives","BTCF0:USTF0",1745591469882,0.4673,94917.0,94916.0,0.08377356]
["bitfinex-derivatives","BTCF0:USTF0",1745591470084,0.4673,94917.0,94916.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1745591470385,0.4673,94917.0,94915.0,0.25429356]
["bitfinex-derivatives","BTCF0:USTF0",1745591470587,0.1946,94916.0,94915.0,0.25429356]
["bitfinex-derivatives","BTCF0:USTF0",1745591470886,0.7423,94916.0,94915.0,0.17157356]
["bitfinex-derivatives","BTCF0:USTF0",1745591471479,0.7423,94916.0,94915.0,0.36397356]
["bitfinex-derivatives","BTCF0:USTF0",1745591471686,0.38941018,94916.0,94915.0,0.36397356]
["bitfinex-derivatives","BTCF0:USTF0",1745591472390,1.16751018,94916.0,94915.0,0.36397356]
["bitfinex-derivatives","BTCF0:USTF0",1745591472585,1.16751018,94916.0,94915.0,0.17157356]
["bitfinex-derivatives","BTCF0:USTF0",1745591472787,1.16751018,94916.0,94912.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1745591473288,0.4153,94915.0,94912.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1745591473788,0.3677,94914.0,94912.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1745591473991,0.3677,94914.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591474290,0.4153,94915.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591474591,0.4153,94915.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745591474788,0.3608,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745591474989,0.05,94901.0,94886.0,0.08385389]
["bitfinex-derivatives","BTCF0:USTF0",1745591475288,0.3677,94900.0,94889.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745591475486,0.3677,94900.0,94889.0,0.18051338]
["bitfinex-derivatives","BTCF0:USTF0",1745591475690,0.05,94890.0,94889.0,0.18051338]
["bitfinex-derivatives","BTCF0:USTF0",1745591476083,0.05,94890.0,94889.0,0.43731338]
["bitfinex-derivatives","BTCF0:USTF0",1745591476385,0.05,94890.0,94889.0,1.04426492]
["bitfinex-derivatives","BTCF0:USTF0",1745591476792,0.05,94890.0,94889.0,0.96146492]
["bitfinex-derivatives","BTCF0:USTF0",1745591477096,0.4193,94901.0,94889.0,5.29866572]
["bitfinex-derivatives","BTCF0:USTF0",1745591477292,0.3844,94915.0,94900.0,0.60695154]
["bitfinex-derivatives","BTCF0:USTF0",1745591477589,0.36871018,94916.0,94901.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745591477892,0.05791018,94916.0,94910.0,0.60395154]
["bitfinex-derivatives","BTCF0:USTF0",1745591478092,0.05791018,94916.0,94911.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745591478281,0.05791018,94916.0,94911.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745591478587,0.05791018,94916.0,94915.0,0.60395154]
["bitfinex-derivatives","BTCF0:USTF0",1745591478788,0.42571018,94916.0,94915.0,0.60395154]
["bitfinex-derivatives","BTCF0:USTF0",1745591478992,0.06491018,94916.0,94912.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745591479197,0.3608,94915.0,94912.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745591479395,0.3608,94914.0,94912.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745591479983,0.7318,94913.0,94908.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745591480587,0.7318,94913.0,94890.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745591480788,0.7318,94913.0,94900.0,0.60395154]
["bitfinex-derivatives","BTCF0:USTF0",1745591480789,0.4153,94912.0,94900.0,0.60395154]
["bitfinex-derivatives","BTCF0:USTF0",1745591481087,0.4108,94901.0,94900.0,0.60395154]
["bitfinex-derivatives","BTCF0:USTF0",1745591481287,0.05,94901.0,94900.0,0.60395154]
["bitfinex-derivatives","BTCF0:USTF0",1745591481490,0.05,94901.0,94892.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745591481696,0.05,94901.0,94900.0,0.60395154]
["bitfinex-derivatives","BTCF0:USTF0",1745591481888,0.05,94901.0,94896.0,3.2005608]
["bitfinex-derivatives","BTCF0:USTF0",1745591482093,0.05,94901.0,94900.0,0.77795154]
["bitfinex-derivatives","BTCF0:USTF0",1745591482483,0.05,94901.0,94900.0,0.14964963]
["bitfinex-derivatives","BTCF0:USTF0",1745591482689,0.4257,94901.0,94899.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745591482892,0.4257,94901.0,94891.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745591483191,0.3608,94892.0,94891.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745591483396,0.05,94892.0,94891.0,0.24521351]
["bitfinex-derivatives","BTCF0:USTF0",1745591484881,0.0497883,94892.0,94891.0,0.24521351]
["bitfinex-derivatives","BTCF0:USTF0",1745591485084,0.05,94892.0,94891.0,0.24521351]
["bitfinex-derivatives","BTCF0:USTF0",1745591485490,0.4108,94892.0,94891.0,0.24521351]
["bitfinex-derivatives","BTCF0:USTF0",1745591485680,0.05,94892.0,94891.0,0.24521351]
["bitfinex-derivatives","BTCF0:USTF0",1745591485886,0.051,94892.0,94891.0,0.43831351]
["bitfinex-derivatives","BTCF0:USTF0",1745591486592,0.051,94892.0,94891.0,0.35551351]
["bitfinex-derivatives","BTCF0:USTF0",1745591487094,0.4118,94892.0,94891.0,0.31182216]
["bitfinex-derivatives","BTCF0:USTF0",1745591487294,0.051,94892.0,94891.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745591487496,0.051,94892.0,94891.0,4.85835234]
["bitfinex-derivatives","BTCF0:USTF0",1745591487791,0.00183722,94901.0,94891.0,5.30199234]
["bitfinex-derivatives","BTCF0:USTF0",1745591487996,0.00012,94911.0,94900.0,4.85831234]
["bitfinex-derivatives","BTCF0:USTF0",1745591488291,0.05012,94911.0,94909.0,0.60395154]
["bitfinex-derivatives","BTCF0:USTF0",1745591488484,0.05,94911.0,94910.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1745591489196,0.05183691,94911.0,94910.0,1.05079154]
["bitfinex-derivatives","BTCF0:USTF0",1745591489596,0.05283691,94911.0,94910.0,1.05079154]
["bitfinex-derivatives","BTCF0:USTF0",1745591490495,0.05283691,94911.0,94910.0,1.02544474]
["bitfinex-derivatives","BTCF0:USTF0",1745591491400,0.05283691,94911.0,94910.0,0.94260474]
["bitfinex-derivatives","BTCF0:USTF0",1745591491792,0.05283691,94911.0,94910.0,0.92412271]
["bitfinex-derivatives","BTCF0:USTF0",1745591491990,0.00012,94920.0,94910.0,1.37381117]
["bitfinex-derivatives","BTCF0:USTF0",1745591492197,0.3608,94943.0,94919.0,5.21887234]
["bitfinex-derivatives","BTCF0:USTF0",1745591492397,0.3608,94944.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591492596,0.3608,94941.0,94930.0,0.29974914]
["bitfinex-derivatives","BTCF0:USTF0",1745591492801,0.3734,94940.0,94931.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745591493195,0.3608,94937.0,94931.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1745591493394,0.3734,94936.0,94931.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1745591494797,0.3734,94936.0,94932.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745591494996,0.3734,94936.0,94932.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1745591495196,0.3734,94936.0,94932.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1745591495901,0.3764,94936.0,94932.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1745591496397,0.3764,94936.0,94933.0,0.147186]
["bitfinex-derivatives","BTCF0:USTF0",1745591497190,0.3764,94936.0,94933.0,0.321186]
["bitfinex-derivatives","BTCF0:USTF0",1745591497802,0.003,94936.0,94935.0,0.60395154]
["bitfinex-derivatives","BTCF0:USTF0",1745591498002,0.1906,94936.0,94935.0,0.60395154]
["bitfinex-derivatives","BTCF0:USTF0",1745591498199,0.5514,94936.0,94935.0,1.65731154]
["bitfinex-derivatives","BTCF0:USTF0",1745591498395,0.1876,94936.0,94935.0,1.63196811]
["bitfinex-derivatives","BTCF0:USTF0",1745591498596,0.1916,94936.0,94935.0,1.63196811]
["bitfinex-derivatives","BTCF0:USTF0",1745591498898,0.1916,94936.0,94934.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745591499099,0.1916,94936.0,94935.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745591499691,0.5524,94936.0,94935.0,0.1403509]
["bitfinex-derivatives","BTCF0:USTF0",1745591500102,0.5524,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745591500302,0.7397,94936.0,94922.0,0.17781937]
["bitfinex-derivatives","BTCF0:USTF0",1745591500498,0.7397,94936.0,94926.0,0.57860811]
["bitfinex-derivatives","BTCF0:USTF0",1745591500693,0.3608,94927.0,94924.0,0.57860811]
["bitfinex-derivatives","BTCF0:USTF0",1745591500894,0.3781,94926.0,94916.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1745591501093,0.3608,94921.0,94916.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1745591501303,0.3781,94920.0,94916.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1745591501599,0.3781,94920.0,94912.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745591501800,0.3781,94920.0,94913.0,0.57860811]
["bitfinex-derivatives","BTCF0:USTF0",1745591502000,0.3781,94920.0,94911.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745591502800,0.3781,94920.0,94912.0,0.17119448]
["bitfinex-derivatives","BTCF0:USTF0",1745591503000,0.3781,94920.0,94912.0,0.74980259]
["bitfinex-derivatives","BTCF0:USTF0",1745591503193,0.3781,94920.0,94913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745591503598,0.3781,94920.0,94914.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745591503801,0.3801,94920.0,94914.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745591504198,0.3801,94920.0,94914.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1745591504806,0.3801,94920.0,94915.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1745591505198,0.3781,94920.0,94916.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745591506201,0.3781,94920.0,94916.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1745591506406,0.3781,94920.0,94916.0,0.345164]
["bitfinex-derivatives","BTCF0:USTF0",1745591506605,0.3781,94920.0,94917.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745591506803,0.3781,94920.0,94916.0,0.345164]
["bitfinex-derivatives","BTCF0:USTF0",1745591507599,0.3781,94920.0,94916.0,0.31050898]
["bitfinex-derivatives","BTCF0:USTF0",1745591508001,0.3781,94920.0,94916.0,0.49690898]
["bitfinex-derivatives","BTCF0:USTF0",1745591508306,0.3781,94920.0,94916.0,0.4588874]
["bitfinex-derivatives","BTCF0:USTF0",1745591508499,0.3791,94920.0,94916.0,0.43940498]
["bitfinex-derivatives","BTCF0:USTF0",1745591508907,0.3791,94920.0,94916.0,0.41300159]
["bitfinex-derivatives","BTCF0:USTF0",1745591509503,0.3781,94920.0,94916.0,0.41300159]
["bitfinex-derivatives","BTCF0:USTF0",1745591509704,0.3791,94920.0,94916.0,0.41300159]
["bitfinex-derivatives","BTCF0:USTF0",1745591510710,0.4153,94952.0,94927.0,0.57860811]
["bitfinex-derivatives","BTCF0:USTF0",1745591510903,0.1882,94936.0,94934.0,0.57860811]
["bitfinex-derivatives","BTCF0:USTF0",1745591511099,0.1882,94936.0,94935.0,0.45642]
["bitfinex-derivatives","BTCF0:USTF0",1745591511304,0.05,94936.0,94935.0,2.08838811]
["bitfinex-derivatives","BTCF0:USTF0",1745591511504,0.1882,94943.0,94935.0,2.08838811]
["bitfinex-derivatives","BTCF0:USTF0",1745591511699,0.1882,94943.0,94937.0,0.57860811]
["bitfinex-derivatives","BTCF0:USTF0",1745591512112,0.181,94942.0,94938.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1745591512314,0.231,94942.0,94938.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1745591512609,0.1873,94941.0,94939.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745591513216,0.1873,94941.0,94939.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1745591514506,0.181,94940.0,94939.0,0.34706962]
["bitfinex-derivatives","BTCF0:USTF0",1745591514905,0.181,94940.0,94939.0,0.34806962]
["bitfinex-derivatives","BTCF0:USTF0",1745591515410,0.181,94940.0,94939.0,0.34706962]
["bitfinex-derivatives","BTCF0:USTF0",1745591515615,0.00903722,94947.0,94941.0,3.2005608]
["bitfinex-derivatives","BTCF0:USTF0",1745591515815,0.00903722,94947.0,94946.0,0.57860811]
["bitfinex-derivatives","BTCF0:USTF0",1745591516213,0.00903722,94947.0,94946.0,0.75260811]
["bitfinex-derivatives","BTCF0:USTF0",1745591516404,0.05903722,94947.0,94946.0,0.75260811]
["bitfinex-derivatives","BTCF0:USTF0",1745591516717,0.191,94959.0,94946.0,4.94735618]
["bitfinex-derivatives","BTCF0:USTF0",1745591516903,0.3763,94959.0,94951.0,0.51955538]
["bitfinex-derivatives","BTCF0:USTF0",1745591517104,0.3763,94959.0,94952.0,0.16862543]
["bitfinex-derivatives","BTCF0:USTF0",1745591517312,0.4263,94959.0,94952.0,0.16862543]
["bitfinex-derivatives","BTCF0:USTF0",1745591517506,0.4263,94959.0,94953.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745591517707,0.4263,94959.0,94954.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1745591518010,0.4263,94959.0,94954.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1745591518613,0.53284221,94959.0,94955.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1745591519010,0.53284221,94959.0,94956.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1745591519510,0.53284221,94959.0,94957.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1745591521104,0.53284221,94959.0,94957.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1745591521613,0.43638655,94959.0,94958.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745591521813,0.43438655,94959.0,94957.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1745591522015,0.43538655,94959.0,94957.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1745591522210,0.43538655,94959.0,94957.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1745591522710,0.43538655,94959.0,94951.0,0.15526272]
["bitfinex-derivatives","BTCF0:USTF0",1745591522905,0.43538655,94959.0,94958.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745591523105,0.43538655,94959.0,94951.0,0.15526272]
["bitfinex-derivatives","BTCF0:USTF0",1745591523413,0.43538655,94959.0,94952.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745591523620,0.43538655,94959.0,94953.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745591523817,0.43538655,94959.0,94954.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745591524217,0.43538655,94959.0,94951.0,0.15526272]
["bitfinex-derivatives","BTCF0:USTF0",1745591524516,0.43438655,94959.0,94955.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745591524721,0.43538655,94959.0,94955.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745591524919,0.43538655,94959.0,94950.0,0.342936]
["bitfinex-derivatives","BTCF0:USTF0",1745591525109,0.3608,94951.0,94926.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1745591525310,0.2726158,94940.0,94929.0,0.51955538]
["bitfinex-derivatives","BTCF0:USTF0",1745591525609,0.3644,94939.0,94930.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745591525811,0.3608,94931.0,94922.0,0.51955538]
["bitfinex-derivatives","BTCF0:USTF0",1745591526014,0.05,94922.0,94918.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745591526213,0.7252,94921.0,94919.0,4.2540408]
["bitfinex-derivatives","BTCF0:USTF0",1745591526711,0.3644,94921.0,94920.0,1.85023538]
["bitfinex-derivatives","BTCF0:USTF0",1745591527107,0.3644,94921.0,94920.0,2.02423538]
["bitfinex-derivatives","BTCF0:USTF0",1745591527507,0.3644,94921.0,94920.0,0.88815538]
["bitfinex-derivatives","BTCF0:USTF0",1745591527715,0.3644,94921.0,94920.0,0.97071538]
["bitfinex-derivatives","BTCF0:USTF0",1745591527914,0.3644,94921.0,94920.0,0.69355538]
["bitfinex-derivatives","BTCF0:USTF0",1745591528216,0.3644,94921.0,94920.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1745591528612,0.3654,94921.0,94920.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1745591528811,0.05,94922.0,94920.0,5.03819618]
["bitfinex-derivatives","BTCF0:USTF0",1745591529014,0.3608,94932.0,94921.0,4.7356168]
["bitfinex-derivatives","BTCF0:USTF0",1745591529215,0.1929,94931.0,94930.0,3.17416075]
["bitfinex-derivatives","BTCF0:USTF0",1745591529515,0.1929,94931.0,94920.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1745591529712,0.4377,94949.0,94930.0,4.71251915]
["bitfinex-derivatives","BTCF0:USTF0",1745591529912,0.4153,94957.0,94953.0,0.51955538]
["bitfinex-derivatives","BTCF0:USTF0",1745591530115,0.3608,94967.0,94956.0,1.57279538]
["bitfinex-derivatives","BTCF0:USTF0",1745591530315,0.198,94976.0,94973.0,3.13952377]
["bitfinex-derivatives","BTCF0:USTF0",1745591530519,0.198,94976.0,94974.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745591530714,0.5949,94983.0,94975.0,1.54614013]
["bitfinex-derivatives","BTCF0:USTF0",1745591530909,0.5949,94983.0,94976.0,0.51955538]
["bitfinex-derivatives","BTCF0:USTF0",1745591530910,0.198,94982.0,94976.0,0.51955538]
["bitfinex-derivatives","BTCF0:USTF0",1745591531221,0.3619,94977.0,94976.0,1.57243538]
["bitfinex-derivatives","BTCF0:USTF0",1745591531515,0.36990051,94977.0,94976.0,1.05288]
["bitfinex-derivatives","BTCF0:USTF0",1745591531816,0.36990051,94977.0,94976.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745591532020,0.36990051,94977.0,94975.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745591532219,0.7929,94976.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591532421,0.3608,94946.0,94945.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745591532624,0.3608,94946.0,94945.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1745591533121,0.3608,94946.0,94945.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745591533319,0.3776,94949.0,94945.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745591533515,0.3608,94946.0,94945.0,0.58063849]
["bitfinex-derivatives","BTCF0:USTF0",1745591533714,0.3776,94949.0,94945.0,0.58063849]
["bitfinex-derivatives","BTCF0:USTF0",1745591533914,0.198,94949.0,94946.0,0.51655538]
["bitfinex-derivatives","BTCF0:USTF0",1745591534119,0.198,94949.0,94948.0,4.70927915]
["bitfinex-derivatives","BTCF0:USTF0",1745591535122,0.198,94949.0,94948.0,4.88327915]
["bitfinex-derivatives","BTCF0:USTF0",1745591535417,0.3608,94963.0,94948.0,5.49407915]
["bitfinex-derivatives","BTCF0:USTF0",1745591535620,0.7761,94966.0,94948.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745591535820,0.3608,94972.0,94965.0,4.70919915]
["bitfinex-derivatives","BTCF0:USTF0",1745591536019,0.3608,94972.0,94966.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745591536212,0.3608,94972.0,94971.0,3.65607915]
["bitfinex-derivatives","BTCF0:USTF0",1745591536616,0.3809,94975.0,94971.0,4.70903915]
["bitfinex-derivatives","BTCF0:USTF0",1745591536920,0.3809,94975.0,94973.0,0.51655538]
["bitfinex-derivatives","BTCF0:USTF0",1745591537421,0.3809,94975.0,94974.0,1.05292]
["bitfinex-derivatives","BTCF0:USTF0",1745591537620,0.3819,94975.0,94974.0,1.05292]
["bitfinex-derivatives","BTCF0:USTF0",1745591537819,0.3819,94975.0,94974.0,0.5253023]
["bitfinex-derivatives","BTCF0:USTF0",1745591538213,0.3829,94975.0,94974.0,0.5253023]
["bitfinex-derivatives","BTCF0:USTF0",1745591538417,0.0052,94984.0,94974.0,4.54218145]
["bitfinex-derivatives","BTCF0:USTF0",1745591538623,0.00774021,94984.0,94983.0,5.06975915]
["bitfinex-derivatives","BTCF0:USTF0",1745591538816,0.17164021,94998.0,94997.0,3.65607915]
["bitfinex-derivatives","BTCF0:USTF0",1745591539020,0.17164021,94998.0,94997.0,0.59911538]
["bitfinex-derivatives","BTCF0:USTF0",1745591539215,0.17164021,94998.0,94997.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745591540121,0.17953864,94998.0,94997.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745591540315,0.17953864,94998.0,94983.0,0.33546975]
["bitfinex-derivatives","BTCF0:USTF0",1745591540522,0.186,94997.0,94992.0,0.51655538]
["bitfinex-derivatives","BTCF0:USTF0",1745591540922,0.186,94997.0,94993.0,1.1352]
["bitfinex-derivatives","BTCF0:USTF0",1745591541124,0.3608,94994.0,94993.0,1.1352]
["bitfinex-derivatives","BTCF0:USTF0",1745591541325,0.3608,94994.0,94983.0,0.33546975]
["bitfinex-derivatives","BTCF0:USTF0",1745591541532,0.186,94993.0,94992.0,0.51655538]
["bitfinex-derivatives","BTCF0:USTF0",1745591541930,0.7354,94993.0,94992.0,1.55080733]
["bitfinex-derivatives","BTCF0:USTF0",1745591542427,0.7354,94993.0,94983.0,0.33546975]
["bitfinex-derivatives","BTCF0:USTF0",1745591542627,0.3608,94985.0,94984.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1745591543023,0.7216,94985.0,94984.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1745591543219,0.7216,94985.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591543425,0.7216,94985.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591543426,0.2726158,94970.0,94964.0,0.49808733]
["bitfinex-derivatives","BTCF0:USTF0",1745591543731,0.3797,94969.0,94965.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1745591544132,0.3797,94969.0,94966.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1745591545127,0.3797,94969.0,94967.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1745591545327,0.3797,94969.0,94968.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1745591546134,0.3797,94969.0,94968.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1745591546829,0.3797,94969.0,94968.0,0.23118722]
["bitfinex-derivatives","BTCF0:USTF0",1745591547024,0.4427,94969.0,94968.0,0.23218722]
["bitfinex-derivatives","BTCF0:USTF0",1745591550132,0.4427,94969.0,94968.0,0.21371551]
["bitfinex-derivatives","BTCF0:USTF0",1745591550330,0.4427,94969.0,94968.0,0.13119551]
["bitfinex-derivatives","BTCF0:USTF0",1745591550527,0.4427,94969.0,94968.0,0.21371551]
["bitfinex-derivatives","BTCF0:USTF0",1745591552822,0.4427,94969.0,94968.0,0.13119551]
["bitfinex-derivatives","BTCF0:USTF0",1745591553033,0.4427,94969.0,94968.0,0.21359551]
["bitfinex-derivatives","BTCF0:USTF0",1745591553934,0.00407,94974.0,94968.0,4.90420661]
["bitfinex-derivatives","BTCF0:USTF0",1745591554134,0.1956,94983.0,94973.0,4.6905711]
["bitfinex-derivatives","BTCF0:USTF0",1745591554333,0.3762,94983.0,94982.0,3.13952377]
["bitfinex-derivatives","BTCF0:USTF0",1745591554529,0.737,94983.0,94981.0,0.49808733]
["bitfinex-derivatives","BTCF0:USTF0",1745591554736,0.737,94983.0,94981.0,0.47275708]
["bitfinex-derivatives","BTCF0:USTF0",1745591555031,0.4262,94983.0,94982.0,1.05284]
["bitfinex-derivatives","BTCF0:USTF0",1745591555227,0.787,94983.0,94981.0,0.64675708]
["bitfinex-derivatives","BTCF0:USTF0",1745591555428,0.4262,94983.0,94981.0,0.64675708]
["bitfinex-derivatives","BTCF0:USTF0",1745591555633,0.4262,94983.0,94982.0,1.05284]
["bitfinex-derivatives","BTCF0:USTF0",1745591555833,0.787,94983.0,94982.0,1.05284]
["bitfinex-derivatives","BTCF0:USTF0",1745591556023,0.787,94983.0,94981.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745591556024,0.787,94983.0,94981.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745591556225,0.787,94983.0,94982.0,1.22684]
["bitfinex-derivatives","BTCF0:USTF0",1745591556432,0.787,94983.0,94982.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745591556634,0.4262,94983.0,94982.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745591556935,0.6334158,94991.0,94982.0,4.83912085]
["bitfinex-derivatives","BTCF0:USTF0",1745591557129,0.3678,94990.0,94984.0,0.46675708]
["bitfinex-derivatives","BTCF0:USTF0",1745591558134,0.3678,94990.0,94984.0,0.64075708]
["bitfinex-derivatives","BTCF0:USTF0",1745591558335,0.28159736,95000.0,94989.0,4.65904085]
["bitfinex-derivatives","BTCF0:USTF0",1745591558530,0.28159736,95000.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591558531,0.28159736,95000.0,94997.0,3.5878145]
["bitfinex-derivatives","BTCF0:USTF0",1745591558832,0.28159736,95000.0,94999.0,0.44829073]
["bitfinex-derivatives","BTCF0:USTF0",1745591558833,0.1,95000.0,94999.0,0.44829073]
["bitfinex-derivatives","BTCF0:USTF0",1745591559026,0.1,95000.0,94999.0,3.55319046]
["bitfinex-derivatives","BTCF0:USTF0",1745591559228,0.1,95000.0,94999.0,1.86565167]
["bitfinex-derivatives","BTCF0:USTF0",1745591560031,0.10801841,95000.0,94999.0,1.86565167]
["bitfinex-derivatives","BTCF0:USTF0",1745591560235,0.10801841,95000.0,94999.0,2.03965167]
["bitfinex-derivatives","BTCF0:USTF0",1745591562039,0.10801841,95000.0,94999.0,1.84145167]
["bitfinex-derivatives","BTCF0:USTF0",1745591562236,0.15801841,95000.0,94999.0,1.84145167]
["bitfinex-derivatives","BTCF0:USTF0",1745591562427,0.15801841,95000.0,94999.0,1.92381167]
["bitfinex-derivatives","BTCF0:USTF0",1745591562634,0.15801841,95000.0,94999.0,1.22664]
["bitfinex-derivatives","BTCF0:USTF0",1745591562844,0.15801841,95000.0,94999.0,0.95772222]
["bitfinex-derivatives","BTCF0:USTF0",1745591563036,0.15817785,95000.0,94999.0,0.95772222]
["bitfinex-derivatives","BTCF0:USTF0",1745591563236,0.15817785,95000.0,94999.0,0.78372222]
["bitfinex-derivatives","BTCF0:USTF0",1745591564035,0.15817785,95000.0,94999.0,4.23792387]
["bitfinex-derivatives","BTCF0:USTF0",1745591564231,0.15817785,95000.0,94999.0,4.41192387]
["bitfinex-derivatives","BTCF0:USTF0",1745591566441,0.15817785,95000.0,94999.0,4.28555746]
["bitfinex-derivatives","BTCF0:USTF0",1745591567739,0.0011,95007.0,94999.0,4.28555746]
["bitfinex-derivatives","BTCF0:USTF0",1745591568043,0.3769,95021.0,95006.0,4.85058513]
["bitfinex-derivatives","BTCF0:USTF0",1745591568242,0.27236501,95020.0,95018.0,0.42191167]
["bitfinex-derivatives","BTCF0:USTF0",1745591568432,0.3769,95021.0,95019.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1745591568634,0.4269,95021.0,95019.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1745591568837,0.4269,95021.0,95020.0,0.96177373]
["bitfinex-derivatives","BTCF0:USTF0",1745591569243,0.4269,95021.0,95020.0,1.14797373]
["bitfinex-derivatives","BTCF0:USTF0",1745591569542,0.4269,95021.0,95020.0,1.34457373]
["bitfinex-derivatives","BTCF0:USTF0",1745591570543,0.27236501,95030.0,95020.0,4.85292161]
["bitfinex-derivatives","BTCF0:USTF0",1745591570739,0.27236501,95030.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591571050,0.0052,95032.0,95029.0,4.37012162]
["bitfinex-derivatives","BTCF0:USTF0",1745591571344,0.1923,95031.0,95030.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1745591571539,0.5531,95031.0,95029.0,0.40344815]
["bitfinex-derivatives","BTCF0:USTF0",1745591571740,0.1923,95031.0,95030.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1745591571942,0.5531,95031.0,95030.0,0.84413375]
["bitfinex-derivatives","BTCF0:USTF0",1745591572133,0.1923,95031.0,95030.0,0.83713375]
["bitfinex-derivatives","BTCF0:USTF0",1745591572335,0.0052,95032.0,95030.0,4.32784163]
["bitfinex-derivatives","BTCF0:USTF0",1745591572539,0.0052,95032.0,95031.0,4.31720163]
["bitfinex-derivatives","BTCF0:USTF0",1745591573146,0.0052,95032.0,95031.0,4.49120163]
["bitfinex-derivatives","BTCF0:USTF0",1745591576040,0.0112,95032.0,95031.0,4.49120163]
["bitfinex-derivatives","BTCF0:USTF0",1745591576538,0.0192987,95032.0,95031.0,4.49120163]
["bitfinex-derivatives","BTCF0:USTF0",1745591579735,0.0192987,95032.0,95031.0,4.46589887]
["bitfinex-derivatives","BTCF0:USTF0",1745591579941,0.0192987,95032.0,95031.0,4.45889887]
["bitfinex-derivatives","BTCF0:USTF0",1745591580648,0.0192987,95032.0,95031.0,4.44044017]
["bitfinex-derivatives","BTCF0:USTF0",1745591581948,0.0202987,95032.0,95031.0,4.44044017]
["bitfinex-derivatives","BTCF0:USTF0",1745591583145,0.0132987,95032.0,95031.0,4.44044017]
["bitfinex-derivatives","BTCF0:USTF0",1745591583443,0.0202987,95032.0,95031.0,4.44044017]
["bitfinex-derivatives","BTCF0:USTF0",1745591583649,0.0202987,95032.0,95031.0,4.43924017]
["bitfinex-derivatives","BTCF0:USTF0",1745591583850,0.00526,95042.0,95036.0,3.49070788]
["bitfinex-derivatives","BTCF0:USTF0",1745591584048,0.18136732,95050.0,95041.0,4.54368017]
["bitfinex-derivatives","BTCF0:USTF0",1745591584248,0.23136732,95050.0,95042.0,3.49070788]
["bitfinex-derivatives","BTCF0:USTF0",1745591584448,0.23136732,95050.0,95042.0,4.18288017]
["bitfinex-derivatives","BTCF0:USTF0",1745591584650,0.23136732,95050.0,95043.0,0.69217229]
["bitfinex-derivatives","BTCF0:USTF0",1745591585149,0.23136732,95050.0,95044.0,0.68817229]
["bitfinex-derivatives","BTCF0:USTF0",1745591585362,0.2391484,95050.0,95045.0,0.68817229]
["bitfinex-derivatives","BTCF0:USTF0",1745591585552,0.2391484,95050.0,95042.0,4.17888017]
["bitfinex-derivatives","BTCF0:USTF0",1745591585851,0.2391484,95050.0,95043.0,0.68817229]
["bitfinex-derivatives","BTCF0:USTF0",1745591586355,0.2391484,95050.0,95044.0,0.68817229]
["bitfinex-derivatives","BTCF0:USTF0",1745591586554,0.1932,95049.0,95042.0,0.68817229]
["bitfinex-derivatives","BTCF0:USTF0",1745591586943,0.1932,95049.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591587147,0.18136732,95041.0,95035.0,3.49070788]
["bitfinex-derivatives","BTCF0:USTF0",1745591587348,0.1932,95040.0,95035.0,3.49070788]
["bitfinex-derivatives","BTCF0:USTF0",1745591587554,0.1932,95040.0,95036.0,0.68117229]
["bitfinex-derivatives","BTCF0:USTF0",1745591587850,0.1932,95040.0,95035.0,3.49070788]
["bitfinex-derivatives","BTCF0:USTF0",1745591588352,0.1932,95040.0,95036.0,0.68117229]
["bitfinex-derivatives","BTCF0:USTF0",1745591588554,0.1932,95040.0,95037.0,3.49070788]
["bitfinex-derivatives","BTCF0:USTF0",1745591588943,0.1932,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591589146,0.1932,95040.0,95039.0,0.34992403]
["bitfinex-derivatives","BTCF0:USTF0",1745591589349,0.1942,95040.0,95039.0,1.03109632]
["bitfinex-derivatives","BTCF0:USTF0",1745591590048,0.1932,95040.0,95039.0,1.03309632]
["bitfinex-derivatives","BTCF0:USTF0",1745591590450,0.19136564,95040.0,95039.0,1.11525632]
["bitfinex-derivatives","BTCF0:USTF0",1745591592246,0.24236564,95040.0,95039.0,1.11325632]
["bitfinex-derivatives","BTCF0:USTF0",1745591592750,0.24236564,95040.0,95039.0,4.6039642]
["bitfinex-derivatives","BTCF0:USTF0",1745591592950,0.24136564,95040.0,95039.0,4.6039642]
["bitfinex-derivatives","BTCF0:USTF0",1745591593155,0.24136564,95040.0,95039.0,4.7789642]
["bitfinex-derivatives","BTCF0:USTF0",1745591593651,0.24136564,95040.0,95039.0,4.42904017]
["bitfinex-derivatives","BTCF0:USTF0",1745591594351,0.24136564,95040.0,95039.0,4.78984017]
["bitfinex-derivatives","BTCF0:USTF0",1745591594352,0.23953131,95040.0,95039.0,4.78984017]
["bitfinex-derivatives","BTCF0:USTF0",1745591594557,0.00778108,95050.0,95039.0,4.76452896]
["bitfinex-derivatives","BTCF0:USTF0",1745591594757,0.0011,95067.0,95049.0,4.14656896]
["bitfinex-derivatives","BTCF0:USTF0",1745591594758,0.7761,95059.0,95049.0,4.14656896]
["bitfinex-derivatives","BTCF0:USTF0",1745591594953,0.7761,95059.0,95052.0,3.49070788]
["bitfinex-derivatives","BTCF0:USTF0",1745591594954,0.4153,95059.0,95052.0,3.49070788]
["bitfinex-derivatives","BTCF0:USTF0",1745591595153,0.05,95053.0,95041.0,1.04426108]
["bitfinex-derivatives","BTCF0:USTF0",1745591595354,0.18136732,95051.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591595545,0.1984,95052.0,95048.0,0.34234492]
["bitfinex-derivatives","BTCF0:USTF0",1745591595746,0.1984,95050.0,95049.0,0.65586108]
["bitfinex-derivatives","BTCF0:USTF0",1745591595945,0.2063492,95050.0,95049.0,0.85016108]
["bitfinex-derivatives","BTCF0:USTF0",1745591596149,0.2063492,95050.0,95049.0,4.51486896]
["bitfinex-derivatives","BTCF0:USTF0",1745591596961,0.2073492,95050.0,95049.0,4.51486896]
["bitfinex-derivatives","BTCF0:USTF0",1745591597855,0.0089492,95050.0,95049.0,4.51486896]
["bitfinex-derivatives","BTCF0:USTF0",1745591598461,0.00802375,95053.0,95052.0,3.49070788]
["bitfinex-derivatives","BTCF0:USTF0",1745591598655,0.1816,95056.0,95052.0,4.14656896]
["bitfinex-derivatives","BTCF0:USTF0",1745591598957,0.1816,95056.0,95055.0,3.49070788]
["bitfinex-derivatives","BTCF0:USTF0",1745591599149,0.2316,95056.0,95055.0,3.49070788]
["bitfinex-derivatives","BTCF0:USTF0",1745591599357,0.2316,95056.0,95055.0,3.76076081]
["bitfinex-derivatives","BTCF0:USTF0",1745591600053,0.2316,95056.0,95055.0,3.93476081]
["bitfinex-derivatives","BTCF0:USTF0",1745591600551,0.2316,95056.0,95055.0,0.82986108]
["bitfinex-derivatives","BTCF0:USTF0",1745591600954,0.00525,95063.0,95055.0,4.68136896]
["bitfinex-derivatives","BTCF0:USTF0",1745591601158,0.187,95062.0,95056.0,1.02296108]
["bitfinex-derivatives","BTCF0:USTF0",1745591601359,0.383355,95062.0,95057.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1745591601564,0.383355,95062.0,95061.0,3.49070788]
["bitfinex-derivatives","BTCF0:USTF0",1745591601756,0.433355,95062.0,95061.0,3.46434605]
["bitfinex-derivatives","BTCF0:USTF0",1745591601957,0.433355,95062.0,95061.0,4.12020713]
["bitfinex-derivatives","BTCF0:USTF0",1745591602152,0.433355,95062.0,95061.0,0.82986108]
["bitfinex-derivatives","BTCF0:USTF0",1745591602352,0.794155,95062.0,95061.0,0.91202108]
["bitfinex-derivatives","BTCF0:USTF0",1745591602558,0.433355,95062.0,95061.0,0.82986108]
["bitfinex-derivatives","BTCF0:USTF0",1745591602757,0.434355,95062.0,95061.0,0.91202108]
["bitfinex-derivatives","BTCF0:USTF0",1745591603155,0.434355,95062.0,95061.0,0.73802108]
["bitfinex-derivatives","BTCF0:USTF0",1745591603351,0.795155,95062.0,95061.0,0.53800763]
["bitfinex-derivatives","BTCF0:USTF0",1745591603554,0.795155,95062.0,95061.0,0.45584763]
["bitfinex-derivatives","BTCF0:USTF0",1745591603755,0.795155,95062.0,95061.0,0.51955428]
["bitfinex-derivatives","BTCF0:USTF0",1745591603955,0.795155,95062.0,95061.0,0.43739428]
["bitfinex-derivatives","BTCF0:USTF0",1745591603956,0.434355,95062.0,95061.0,0.43739428]
["bitfinex-derivatives","BTCF0:USTF0",1745591604153,0.795155,95062.0,95047.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1745591604358,0.18136732,95057.0,95054.0,3.46434605]
["bitfinex-derivatives","BTCF0:USTF0",1745591604559,0.3815,95056.0,95054.0,3.46434605]
["bitfinex-derivatives","BTCF0:USTF0",1745591604860,0.3815,95056.0,95055.0,0.43739428]
["bitfinex-derivatives","BTCF0:USTF0",1745591606150,0.7423,95056.0,95055.0,0.43739428]
["bitfinex-derivatives","BTCF0:USTF0",1745591606357,0.7423,95056.0,95055.0,0.43839428]
["bitfinex-derivatives","BTCF0:USTF0",1745591607057,0.3815,95056.0,95055.0,0.43839428]
["bitfinex-derivatives","BTCF0:USTF0",1745591607559,0.7423,95056.0,95055.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1745591607866,0.3815,95056.0,95055.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1745591608858,0.3815,95056.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745591609059,0.3815,95056.0,95055.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1745591609560,0.1929,95056.0,95055.0,0.52055428]
["bitfinex-derivatives","BTCF0:USTF0",1745591609765,0.1929,95056.0,95055.0,3.98490033]
["bitfinex-derivatives","BTCF0:USTF0",1745591610252,0.1929,95056.0,95055.0,4.15890033]
["bitfinex-derivatives","BTCF0:USTF0",1745591610454,0.1929,95056.0,95055.0,4.15058434]
["bitfinex-derivatives","BTCF0:USTF0",1745591610653,0.1929,95056.0,95055.0,4.15158434]
["bitfinex-derivatives","BTCF0:USTF0",1745591611255,0.1929,95056.0,95055.0,4.12627529]
["bitfinex-derivatives","BTCF0:USTF0",1745591612259,0.1929,95056.0,95055.0,4.10782087]
["bitfinex-derivatives","BTCF0:USTF0",1745591612959,0.19106602,95056.0,95055.0,4.10782087]
["bitfinex-derivatives","BTCF0:USTF0",1745591613461,0.18006602,95056.0,95055.0,4.10582087]
["bitfinex-derivatives","BTCF0:USTF0",1745591613655,0.18006602,95056.0,95055.0,4.15770033]
["bitfinex-derivatives","BTCF0:USTF0",1745591613859,0.05,95057.0,95055.0,4.51850033]
["bitfinex-derivatives","BTCF0:USTF0",1745591614062,0.0052,95080.0,95067.0,3.46434605]
["bitfinex-derivatives","BTCF0:USTF0",1745591614360,0.01313105,95080.0,95079.0,3.46434605]
["bitfinex-derivatives","BTCF0:USTF0",1745591614569,0.0052,95080.0,95079.0,3.98370033]
["bitfinex-derivatives","BTCF0:USTF0",1745591615162,0.00525,95094.0,95079.0,4.15770033]
["bitfinex-derivatives","BTCF0:USTF0",1745591615466,0.01305856,95094.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591615651,0.01305856,95094.0,95093.0,3.37473646]
["bitfinex-derivatives","BTCF0:USTF0",1745591616250,0.3608,95112.0,95096.0,2.93734218]
["bitfinex-derivatives","BTCF0:USTF0",1745591616458,0.19845555,95112.0,95111.0,2.93734218]
["bitfinex-derivatives","BTCF0:USTF0",1745591616660,0.19845555,95112.0,95111.0,3.37473646]
["bitfinex-derivatives","BTCF0:USTF0",1745591617160,0.00795555,95112.0,95111.0,3.37473646]
["bitfinex-derivatives","BTCF0:USTF0",1745591617465,0.00183292,95112.0,95111.0,3.37473646]
["bitfinex-derivatives","BTCF0:USTF0",1745591618056,0.00183292,95112.0,95111.0,3.54873646]
["bitfinex-derivatives","BTCF0:USTF0",1745591618252,0.00183292,95112.0,95111.0,0.61139428]
["bitfinex-derivatives","BTCF0:USTF0",1745591618253,0.00990306,95112.0,95111.0,0.61139428]
["bitfinex-derivatives","BTCF0:USTF0",1745591618452,0.71777292,95112.0,95072.0,1.12436]
["bitfinex-derivatives","BTCF0:USTF0",1745591618661,0.71777292,95112.0,95073.0,0.81609428]
["bitfinex-derivatives","BTCF0:USTF0",1745591618662,0.18136732,95082.0,95073.0,0.81609428]
["bitfinex-derivatives","BTCF0:USTF0",1745591618864,0.18136732,95082.0,95079.0,2.57789586]
["bitfinex-derivatives","BTCF0:USTF0",1745591619055,0.18136732,95082.0,95080.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1745591619257,0.1807,95087.0,95080.0,0.4940536]
["bitfinex-derivatives","BTCF0:USTF0",1745591619551,0.1807,95087.0,95081.0,0.43739428]
["bitfinex-derivatives","BTCF0:USTF0",1745591619866,0.1807,95087.0,95082.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1745591620061,0.1807,95087.0,95083.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1745591620359,0.1807,95087.0,95084.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1745591620760,0.1807,95087.0,95084.0,0.06351216]
["bitfinex-derivatives","BTCF0:USTF0",1745591620955,0.1807,95087.0,95085.0,0.43739428]
["bitfinex-derivatives","BTCF0:USTF0",1745591621150,0.18136732,95100.0,95085.0,0.43739428]
["bitfinex-derivatives","BTCF0:USTF0",1745591621351,0.18136732,95100.0,95086.0,0.43739428]
["bitfinex-derivatives","BTCF0:USTF0",1745591621550,0.18136732,95100.0,95085.0,0.43739428]
["bitfinex-derivatives","BTCF0:USTF0",1745591621758,0.3608,95089.0,95085.0,0.43739428]
["bitfinex-derivatives","BTCF0:USTF0",1745591622059,0.3608,95089.0,95086.0,0.43739428]
["bitfinex-derivatives","BTCF0:USTF0",1745591622260,0.3608,95089.0,95085.0,0.43739428]
["bitfinex-derivatives","BTCF0:USTF0",1745591622458,0.3608,95088.0,95085.0,0.43739428]
["bitfinex-derivatives","BTCF0:USTF0",1745591622657,0.3608,95088.0,95086.0,0.43739428]
["bitfinex-derivatives","BTCF0:USTF0",1745591622851,0.3608,95088.0,95085.0,0.43739428]
["bitfinex-derivatives","BTCF0:USTF0",1745591623249,0.3608,95094.0,95086.0,0.43739428]
["bitfinex-derivatives","BTCF0:USTF0",1745591623448,0.3608,95094.0,95085.0,0.43739428]
["bitfinex-derivatives","BTCF0:USTF0",1745591623866,0.3608,95091.0,95085.0,0.43739428]
["bitfinex-derivatives","BTCF0:USTF0",1745591624055,0.3608,95091.0,95086.0,0.43739428]
["bitfinex-derivatives","BTCF0:USTF0",1745591624258,0.00183344,95090.0,95085.0,0.43739428]
["bitfinex-derivatives","BTCF0:USTF0",1745591624751,0.00183344,95090.0,95086.0,0.43739428]
["bitfinex-derivatives","BTCF0:USTF0",1745591625061,0.00183344,95090.0,95085.0,0.43739428]
["bitfinex-derivatives","BTCF0:USTF0",1745591625560,0.00183344,95090.0,95089.0,3.37473646]
["bitfinex-derivatives","BTCF0:USTF0",1745591625761,0.4153,95102.0,95089.0,3.37473646]
["bitfinex-derivatives","BTCF0:USTF0",1745591626057,0.6106,95126.0,95101.0,3.37473646]
["bitfinex-derivatives","BTCF0:USTF0",1745591626257,0.6106,95126.0,95111.0,2.57789586]
["bitfinex-derivatives","BTCF0:USTF0",1745591626561,0.6106,95126.0,95112.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1745591626755,0.3608,95120.0,95114.0,2.57789586]
["bitfinex-derivatives","BTCF0:USTF0",1745591627159,0.00801275,95120.0,95115.0,3.01529014]
["bitfinex-derivatives","BTCF0:USTF0",1745591627448,0.0052,95128.0,95116.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745591627655,0.3608,95123.0,95116.0,0.43739428]
["bitfinex-derivatives","BTCF0:USTF0",1745591628049,0.3608,95123.0,95117.0,0.43739428]
["bitfinex-derivatives","BTCF0:USTF0",1745591628259,0.3608,95123.0,95115.0,2.93734218]
["bitfinex-derivatives","BTCF0:USTF0",1745591628760,1e-08,95128.0,95127.0,0.35944632]
["bitfinex-derivatives","BTCF0:USTF0",1745591628961,1e-08,95128.0,95127.0,3.3562953]
["bitfinex-derivatives","BTCF0:USTF0",1745591629264,1e-08,95128.0,95127.0,3.5302953]
["bitfinex-derivatives","BTCF0:USTF0",1745591629456,1e-08,95128.0,95127.0,3.8910953]
["bitfinex-derivatives","BTCF0:USTF0",1745591630863,0.1931,95155.0,95127.0,3.8910953]
["bitfinex-derivatives","BTCF0:USTF0",1745591631058,0.1931,95155.0,95142.0,2.57789586]
["bitfinex-derivatives","BTCF0:USTF0",1745591631259,0.1931,95155.0,95144.0,2.57789586]
["bitfinex-derivatives","BTCF0:USTF0",1745591631461,0.00789732,95155.0,95147.0,2.57789586]
["bitfinex-derivatives","BTCF0:USTF0",1745591631661,0.3608,95155.0,95148.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745591631960,0.3608,95155.0,95148.0,0.43739428]
["bitfinex-derivatives","BTCF0:USTF0",1745591632956,0.36854485,95155.0,95148.0,0.43739428]
["bitfinex-derivatives","BTCF0:USTF0",1745591633162,0.36854485,95155.0,95149.0,0.43739428]
["bitfinex-derivatives","BTCF0:USTF0",1745591633357,0.00774485,95155.0,95146.0,2.57789586]
["bitfinex-derivatives","BTCF0:USTF0",1745591633558,0.3608,95155.0,95146.0,2.57789586]
["bitfinex-derivatives","BTCF0:USTF0",1745591633764,0.3608,95155.0,95147.0,0.43739428]
["bitfinex-derivatives","BTCF0:USTF0",1745591633962,0.3608,95155.0,95148.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1745591634159,0.3608,95149.0,95143.0,2.57789586]
["bitfinex-derivatives","BTCF0:USTF0",1745591634355,0.3608,95148.0,95144.0,0.51931428]
["bitfinex-derivatives","BTCF0:USTF0",1745591634554,0.3608,95148.0,95144.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1745591634865,0.3608,95148.0,95145.0,0.43739428]
["bitfinex-derivatives","BTCF0:USTF0",1745591635263,0.3608,95148.0,95146.0,0.43739428]
["bitfinex-derivatives","BTCF0:USTF0",1745591635569,0.3608,95148.0,95145.0,0.43739428]
["bitfinex-derivatives","BTCF0:USTF0",1745591635767,0.3608,95148.0,95146.0,0.43739428]
["bitfinex-derivatives","BTCF0:USTF0",1745591635955,0.3608,95148.0,95145.0,0.43739428]
["bitfinex-derivatives","BTCF0:USTF0",1745591636357,0.3608,95148.0,95146.0,0.43739428]
["bitfinex-derivatives","BTCF0:USTF0",1745591636558,0.1967,95147.0,95145.0,0.41210906]
["bitfinex-derivatives","BTCF0:USTF0",1745591636962,0.1967,95147.0,95146.0,0.41210906]
["bitfinex-derivatives","BTCF0:USTF0",1745591637167,0.3927,95147.0,95145.0,0.41210906]
["bitfinex-derivatives","BTCF0:USTF0",1745591637364,0.3927,95147.0,95146.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1745591637875,0.3927,95147.0,95146.0,0.41210906]
["bitfinex-derivatives","BTCF0:USTF0",1745591638068,0.3927,95147.0,95110.0,0.18136732]
["bitfinex-derivatives","BTCF0:USTF0",1745591638270,0.1853,95146.0,95139.0,0.41210906]
["bitfinex-derivatives","BTCF0:USTF0",1745591638458,0.1853,95146.0,95140.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1745591638663,0.3842,95145.0,95140.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1745591638866,0.3842,95145.0,95129.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745591639072,0.3842,95145.0,95139.0,0.47556024]
["bitfinex-derivatives","BTCF0:USTF0",1745591639565,0.3842,95145.0,95140.0,0.39368024]
["bitfinex-derivatives","BTCF0:USTF0",1745591640059,0.3842,95145.0,95139.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1745591640260,0.3842,95145.0,95140.0,0.39368024]
["bitfinex-derivatives","BTCF0:USTF0",1745591640769,0.520404,95144.0,95141.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1745591641064,0.4153,95144.0,95140.0,0.07661644]
["bitfinex-derivatives","BTCF0:USTF0",1745591641270,0.3916,95143.0,95140.0,0.07661644]
["bitfinex-derivatives","BTCF0:USTF0",1745591641467,0.49670801,95143.0,95140.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1745591641662,0.10510801,95142.0,95140.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1745591641868,0.10510801,95142.0,95140.0,0.07661644]
["bitfinex-derivatives","BTCF0:USTF0",1745591642063,0.49670801,95141.0,95140.0,0.07661644]
["bitfinex-derivatives","BTCF0:USTF0",1745591642261,0.49670801,95141.0,95140.0,0.07135288]
["bitfinex-derivatives","BTCF0:USTF0",1745591642567,0.74670801,95141.0,95140.0,0.06608932]
["bitfinex-derivatives","BTCF0:USTF0",1745591642866,0.49670801,95141.0,95140.0,0.06608932]
["bitfinex-derivatives","BTCF0:USTF0",1745591643070,0.49670801,95141.0,95140.0,0.06082576]
["bitfinex-derivatives","BTCF0:USTF0",1745591643367,0.67070801,95141.0,95140.0,0.06082576]
["bitfinex-derivatives","BTCF0:USTF0",1745591643562,0.67070801,95141.0,95140.0,0.0555622]
["bitfinex-derivatives","BTCF0:USTF0",1745591643762,0.67093359,95141.0,95140.0,0.0555622]
["bitfinex-derivatives","BTCF0:USTF0",1745591643963,0.67093359,95141.0,95140.0,0.05029671]
["bitfinex-derivatives","BTCF0:USTF0",1745591644566,0.67093359,95141.0,95140.0,0.02592256]
["bitfinex-derivatives","BTCF0:USTF0",1745591644873,0.56582558,95141.0,95140.0,0.02592256]
["bitfinex-derivatives","BTCF0:USTF0",1745591645065,0.39182558,95141.0,95140.0,0.02592256]
["bitfinex-derivatives","BTCF0:USTF0",1745591645259,0.39182558,95141.0,95140.0,0.4196028]
["bitfinex-derivatives","BTCF0:USTF0",1745591645459,0.75262558,95141.0,95140.0,0.4196028]
["bitfinex-derivatives","BTCF0:USTF0",1745591646065,0.39182558,95141.0,95140.0,0.4196028]
["bitfinex-derivatives","BTCF0:USTF0",1745591646369,0.39182558,95141.0,95140.0,3.33850382]
["bitfinex-derivatives","BTCF0:USTF0",1745591646566,0.39182558,95141.0,95140.0,0.4196028]
["bitfinex-derivatives","BTCF0:USTF0",1745591646759,0.39182558,95141.0,95140.0,0.43787088]
["bitfinex-derivatives","BTCF0:USTF0",1745591649367,0.39182558,95141.0,95140.0,0.41943275]
["bitfinex-derivatives","BTCF0:USTF0",1745591650570,0.39182558,95141.0,95140.0,0.06328187]
["bitfinex-derivatives","BTCF0:USTF0",1745591652768,0.39182558,95141.0,95140.0,0.03799434]
["bitfinex-derivatives","BTCF0:USTF0",1745591653966,0.19332558,95141.0,95140.0,0.39414522]
["bitfinex-derivatives","BTCF0:USTF0",1745591655270,0.19332558,95141.0,95140.0,3.31304624]
["bitfinex-derivatives","BTCF0:USTF0",1745591655473,0.4153,95154.0,95140.0,3.31304624]
["bitfinex-derivatives","BTCF0:USTF0",1745591655664,0.4153,95154.0,95149.0,0.34100516]
["bitfinex-derivatives","BTCF0:USTF0",1745591655867,0.1946,95153.0,95151.0,0.34100516]
["bitfinex-derivatives","BTCF0:USTF0",1745591656070,0.1946,95153.0,95152.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1745591656371,0.1946,95153.0,95152.0,0.72565088]
["bitfinex-derivatives","BTCF0:USTF0",1745591656770,0.1946,95153.0,95152.0,0.69931303]
["bitfinex-derivatives","BTCF0:USTF0",1745591657368,0.0011,95157.0,95152.0,3.61821405]
["bitfinex-derivatives","BTCF0:USTF0",1745591657674,0.0011,95157.0,95156.0,2.91890102]
["bitfinex-derivatives","BTCF0:USTF0",1745591657876,0.00896321,95157.0,95156.0,2.91890102]
["bitfinex-derivatives","BTCF0:USTF0",1745591658066,0.1933,95168.0,95156.0,3.2750519]
["bitfinex-derivatives","BTCF0:USTF0",1745591658269,0.1933,95168.0,95157.0,0.88155604]
["bitfinex-derivatives","BTCF0:USTF0",1745591658472,0.4153,95185.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591658780,0.00807625,95176.0,95175.0,3.6358519]
["bitfinex-derivatives","BTCF0:USTF0",1745591658973,1e-08,95176.0,95175.0,3.6358519]
["bitfinex-derivatives","BTCF0:USTF0",1745591659171,1e-08,95176.0,95175.0,3.8098519]
["bitfinex-derivatives","BTCF0:USTF0",1745591659878,0.1,95200.0,95175.0,1.14095088]
["bitfinex-derivatives","BTCF0:USTF0",1745591660078,0.3864,95204.0,95199.0,2.91890102]
["bitfinex-derivatives","BTCF0:USTF0",1745591660393,0.3943294,95204.0,95201.0,0.34100516]
["bitfinex-derivatives","BTCF0:USTF0",1745591660678,0.3943294,95204.0,95202.0,0.43895088]
["bitfinex-derivatives","BTCF0:USTF0",1745591660867,0.0079294,95204.0,95202.0,0.77995604]
["bitfinex-derivatives","BTCF0:USTF0",1745591661073,0.08168,95211.0,95203.0,0.25615088]
["bitfinex-derivatives","BTCF0:USTF0",1745591661271,0.08168,95211.0,95203.0,0.59715604]
["bitfinex-derivatives","BTCF0:USTF0",1745591661476,0.3738,95210.0,95204.0,0.44675088]
["bitfinex-derivatives","BTCF0:USTF0",1745591661673,0.3738,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591662178,0.3738,95210.0,95204.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745591662366,0.3817523,95210.0,95206.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1745591662770,0.3817523,95210.0,95207.0,0.25615088]
["bitfinex-derivatives","BTCF0:USTF0",1745591662970,0.3687523,95210.0,95207.0,0.25615088]
["bitfinex-derivatives","BTCF0:USTF0",1745591663267,0.3608,95212.0,95209.0,3.1750519]
["bitfinex-derivatives","BTCF0:USTF0",1745591663473,0.08168,95213.0,95212.0,2.91890102]
["bitfinex-derivatives","BTCF0:USTF0",1745591663670,0.44248,95213.0,95212.0,2.91890102]
["bitfinex-derivatives","BTCF0:USTF0",1745591663875,0.44248,95213.0,95212.0,0.25615088]
["bitfinex-derivatives","BTCF0:USTF0",1745591664180,0.3608,95213.0,95212.0,0.25615088]
["bitfinex-derivatives","BTCF0:USTF0",1745591664476,0.547,95213.0,95212.0,0.25615088]
["bitfinex-derivatives","BTCF0:USTF0",1745591666877,0.55488085,95213.0,95212.0,0.23773446]
["bitfinex-derivatives","BTCF0:USTF0",1745591667979,0.19408085,95213.0,95212.0,0.23773446]
["bitfinex-derivatives","BTCF0:USTF0",1745591668579,0.55488085,95213.0,95212.0,0.23773446]
["bitfinex-derivatives","BTCF0:USTF0",1745591669378,0.19408085,95213.0,95212.0,0.23773446]
["bitfinex-derivatives","BTCF0:USTF0",1745591669771,0.19408085,95213.0,95212.0,0.57873962]
["bitfinex-derivatives","BTCF0:USTF0",1745591670178,0.19408085,95213.0,95212.0,3.15663548]
["bitfinex-derivatives","BTCF0:USTF0",1745591670179,0.00788085,95213.0,95212.0,3.15663548]
["bitfinex-derivatives","BTCF0:USTF0",1745591670378,0.1812,95214.0,95212.0,3.15663548]
["bitfinex-derivatives","BTCF0:USTF0",1745591670688,0.00183114,95221.0,95213.0,3.15663548]
["bitfinex-derivatives","BTCF0:USTF0",1745591670980,0.3854,95220.0,95213.0,3.34793548]
["bitfinex-derivatives","BTCF0:USTF0",1745591671172,0.3854,95216.0,95214.0,0.41793446]
["bitfinex-derivatives","BTCF0:USTF0",1745591671578,0.3854,95216.0,95215.0,0.23773446]
["bitfinex-derivatives","BTCF0:USTF0",1745591674082,0.39314907,95216.0,95215.0,0.23773446]
["bitfinex-derivatives","BTCF0:USTF0",1745591674973,0.39314907,95216.0,95215.0,0.43253446]
["bitfinex-derivatives","BTCF0:USTF0",1745591675175,0.39314907,95216.0,95215.0,0.75512606]
["bitfinex-derivatives","BTCF0:USTF0",1745591675378,0.39314907,95216.0,95215.0,3.33302192]
["bitfinex-derivatives","BTCF0:USTF0",1745591675782,0.44314907,95216.0,95215.0,3.33302192]
["bitfinex-derivatives","BTCF0:USTF0",1745591675978,0.25114907,95216.0,95215.0,3.33302192]
["bitfinex-derivatives","BTCF0:USTF0",1745591676179,0.25114907,95216.0,95215.0,3.50702192]
["bitfinex-derivatives","BTCF0:USTF0",1745591676180,0.05774907,95216.0,95215.0,3.50702192]
["bitfinex-derivatives","BTCF0:USTF0",1745591676574,0.05774907,95216.0,95215.0,3.31222192]
["bitfinex-derivatives","BTCF0:USTF0",1745591676876,0.43094907,95216.0,95215.0,2.97121676]
["bitfinex-derivatives","BTCF0:USTF0",1745591677075,0.43094907,95216.0,95215.0,2.79721676]
["bitfinex-derivatives","BTCF0:USTF0",1745591677278,0.43094907,95216.0,95215.0,0.2193209]
["bitfinex-derivatives","BTCF0:USTF0",1745591679380,0.43094907,95216.0,95215.0,0.56032606]
["bitfinex-derivatives","BTCF0:USTF0",1745591679982,0.05774907,95216.0,95215.0,3.13822192]
["bitfinex-derivatives","BTCF0:USTF0",1745591680187,0.05774907,95216.0,95215.0,3.68602192]
["bitfinex-derivatives","BTCF0:USTF0",1745591680992,0.05774907,95216.0,95215.0,3.31222192]
["bitfinex-derivatives","BTCF0:USTF0",1745591681187,0.43574907,95216.0,95215.0,3.13822192]
["bitfinex-derivatives","BTCF0:USTF0",1745591681687,0.43574907,95216.0,95215.0,3.32122192]
["bitfinex-derivatives","BTCF0:USTF0",1745591682188,0.05774907,95216.0,95215.0,3.49522192]
["bitfinex-derivatives","BTCF0:USTF0",1745591683390,0.05774907,95216.0,95215.0,3.47680014]
["bitfinex-derivatives","BTCF0:USTF0",1745591685181,0.05774907,95216.0,95215.0,3.52590102]
["bitfinex-derivatives","BTCF0:USTF0",1745591685386,0.08144,95256.0,95236.0,2.91890102]
["bitfinex-derivatives","BTCF0:USTF0",1745591685688,0.08144,95256.0,95246.0,3.27970102]
["bitfinex-derivatives","BTCF0:USTF0",1745591685882,0.00770554,95256.0,95255.0,2.91890102]
["bitfinex-derivatives","BTCF0:USTF0",1745591686082,0.2331,95258.0,95255.0,3.27970102]
["bitfinex-derivatives","BTCF0:USTF0",1745591686294,0.1926,95257.0,95256.0,0.34100516]
["bitfinex-derivatives","BTCF0:USTF0",1745591686593,0.1937,95270.0,95257.0,2.91890102]
["bitfinex-derivatives","BTCF0:USTF0",1745591686781,0.3757,95269.0,95266.0,2.91890102]
["bitfinex-derivatives","BTCF0:USTF0",1745591687189,0.3757,95269.0,95257.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745591687400,0.43361306,95269.0,95268.0,2.91890102]
["bitfinex-derivatives","BTCF0:USTF0",1745591687591,0.00801957,95269.0,95268.0,3.27970102]
["bitfinex-derivatives","BTCF0:USTF0",1745591687888,1e-08,95272.0,95268.0,3.38466901]
["bitfinex-derivatives","BTCF0:USTF0",1745591688088,1e-08,95272.0,95271.0,2.91890102]
["bitfinex-derivatives","BTCF0:USTF0",1745591688481,0.00788782,95272.0,95271.0,3.02386501]
["bitfinex-derivatives","BTCF0:USTF0",1745591688681,0.08144,95289.0,95271.0,0.35496399]
["bitfinex-derivatives","BTCF0:USTF0",1745591688898,0.3757,95294.0,95269.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1745591688899,0.3757,95294.0,95293.0,2.91890102]
["bitfinex-derivatives","BTCF0:USTF0",1745591689080,0.45714,95294.0,95292.0,2.57789586]
["bitfinex-derivatives","BTCF0:USTF0",1745591689281,0.05,95288.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591689490,0.372,95287.0,95285.0,2.57789586]
["bitfinex-derivatives","BTCF0:USTF0",1745591689683,0.05,95274.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591689990,0.05,95258.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591690191,0.372,95257.0,95251.0,2.91890102]
["bitfinex-derivatives","BTCF0:USTF0",1745591690383,0.3608,95253.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591690586,0.05,95231.0,95228.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745591690887,0.4534,95230.0,95228.0,3.06906066]
["bitfinex-derivatives","BTCF0:USTF0",1745591691086,0.4534,95230.0,95228.0,2.57789586]
["bitfinex-derivatives","BTCF0:USTF0",1745591691487,0.3608,95247.0,95229.0,2.87556066]
["bitfinex-derivatives","BTCF0:USTF0",1745591691683,0.2685,95246.0,95244.0,2.85714131]
["bitfinex-derivatives","BTCF0:USTF0",1745591691989,0.2685,95246.0,95244.0,2.57789586]
["bitfinex-derivatives","BTCF0:USTF0",1745591691990,0.1963,95245.0,95244.0,2.57789586]
["bitfinex-derivatives","BTCF0:USTF0",1745591692186,0.1963,95245.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591692382,0.1871,95244.0,95243.0,0.27924545]
["bitfinex-derivatives","BTCF0:USTF0",1745591692583,0.2685,95244.0,95243.0,0.27924545]
["bitfinex-derivatives","BTCF0:USTF0",1745591692786,0.2685,95244.0,95243.0,2.85714131]
["bitfinex-derivatives","BTCF0:USTF0",1745591692981,0.2685,95244.0,95243.0,3.04044131]
["bitfinex-derivatives","BTCF0:USTF0",1745591693186,0.2685,95244.0,95234.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745591693391,0.1963,95243.0,95236.0,2.57789586]
["bitfinex-derivatives","BTCF0:USTF0",1745591693582,0.1963,95243.0,95234.0,2.76119586]
["bitfinex-derivatives","BTCF0:USTF0",1745591693780,0.1871,95242.0,95235.0,2.57789586]
["bitfinex-derivatives","BTCF0:USTF0",1745591694188,0.1963,95241.0,95234.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745591694383,0.1963,95241.0,95235.0,2.57789586]
["bitfinex-derivatives","BTCF0:USTF0",1745591694589,0.192,95240.0,95235.0,2.57789586]
["bitfinex-derivatives","BTCF0:USTF0",1745591694783,0.192,95240.0,95234.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745591694982,0.1853,95239.0,95235.0,2.57789586]
["bitfinex-derivatives","BTCF0:USTF0",1745591695395,0.192,95238.0,95236.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745591695792,0.2667,95237.0,95236.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745591696893,0.2667,95237.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591697088,0.2734,95236.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591697487,0.195,95235.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591697892,0.1948,95234.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591699789,0.1948,95234.0,95218.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745591699996,0.48293964,95233.0,95224.0,2.85714131]
["bitfinex-derivatives","BTCF0:USTF0",1745591700497,0.1948,95232.0,95226.0,2.85714131]
["bitfinex-derivatives","BTCF0:USTF0",1745591700686,0.1948,95232.0,95227.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1745591700998,0.1948,95232.0,95224.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745591701194,0.1943,95231.0,95224.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745591701796,0.183,95230.0,95224.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745591702093,0.183,95230.0,95224.0,0.46254545]
["bitfinex-derivatives","BTCF0:USTF0",1745591702290,0.1943,95229.0,95224.0,0.46254545]
["bitfinex-derivatives","BTCF0:USTF0",1745591702498,0.05,95224.0,95201.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1745591702796,0.1943,95223.0,95212.0,2.85714131]
["bitfinex-derivatives","BTCF0:USTF0",1745591703106,0.3773,95223.0,95212.0,2.85714131]
["bitfinex-derivatives","BTCF0:USTF0",1745591703995,0.38532604,95223.0,95212.0,2.85714131]
["bitfinex-derivatives","BTCF0:USTF0",1745591704392,0.38532604,95223.0,95213.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745591705094,0.38532604,95223.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591705292,0.38532604,95223.0,95222.0,2.85714131]
["bitfinex-derivatives","BTCF0:USTF0",1745591705490,0.46656604,95223.0,95222.0,2.85714131]
["bitfinex-derivatives","BTCF0:USTF0",1745591706507,0.38532604,95223.0,95222.0,2.83083562]
["bitfinex-derivatives","BTCF0:USTF0",1745591706796,0.08926604,95223.0,95222.0,2.83083562]
["bitfinex-derivatives","BTCF0:USTF0",1745591707298,0.08926604,95223.0,95222.0,3.00483562]
["bitfinex-derivatives","BTCF0:USTF0",1745591707496,0.00802604,95223.0,95222.0,3.00483562]
["bitfinex-derivatives","BTCF0:USTF0",1745591707696,0.08124,95223.0,95222.0,3.00483562]
["bitfinex-derivatives","BTCF0:USTF0",1745591708098,0.08124,95223.0,95222.0,2.71912149]
["bitfinex-derivatives","BTCF0:USTF0",1745591708297,0.08124,95223.0,95222.0,2.54512149]
["bitfinex-derivatives","BTCF0:USTF0",1745591708695,0.13124,95223.0,95222.0,2.54512149]
["bitfinex-derivatives","BTCF0:USTF0",1745591708889,0.13124,95223.0,95222.0,2.51985784]
["bitfinex-derivatives","BTCF0:USTF0",1745591709196,0.13124,95223.0,95222.0,2.69385784]
["bitfinex-derivatives","BTCF0:USTF0",1745591710600,0.08904746,95223.0,95222.0,2.69385784]
["bitfinex-derivatives","BTCF0:USTF0",1745591711191,0.08904746,95223.0,95222.0,2.67544499]
["bitfinex-derivatives","BTCF0:USTF0",1745591711392,0.13904746,95223.0,95222.0,2.67544499]
["bitfinex-derivatives","BTCF0:USTF0",1745591711593,0.05780746,95223.0,95222.0,2.67544499]
["bitfinex-derivatives","BTCF0:USTF0",1745591711793,0.13904746,95223.0,95222.0,2.67544499]
["bitfinex-derivatives","BTCF0:USTF0",1745591712002,0.13904746,95223.0,95222.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745591712199,0.49984746,95223.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591712400,0.28793964,95220.0,95207.0,2.58299954]
["bitfinex-derivatives","BTCF0:USTF0",1745591712601,0.3708,95219.0,95193.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1745591712799,0.3608,95207.0,95206.0,2.22219954]
["bitfinex-derivatives","BTCF0:USTF0",1745591712995,0.3608,95207.0,95204.0,2.22219954]
["bitfinex-derivatives","BTCF0:USTF0",1745591713301,0.3708,95206.0,95193.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1745591713501,0.3708,95206.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591713502,0.05,95194.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591713699,0.3708,95193.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591714203,0.36896856,95193.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591714799,0.36896856,95193.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591714800,1.08482056,95193.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591715100,0.4108,95179.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591715294,0.26634,95178.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591715504,0.62714,95178.0,95161.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1745591715699,0.4108,95167.0,95161.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745591715903,0.1814,95166.0,95153.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745591716095,0.1814,95166.0,95161.0,0.27924545]
["bitfinex-derivatives","BTCF0:USTF0",1745591716497,0.1814,95166.0,95162.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745591717207,0.1814,95165.0,95162.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745591717600,0.4108,95167.0,95164.0,2.07951921]
["bitfinex-derivatives","BTCF0:USTF0",1745591717601,0.05,95167.0,95164.0,2.07951921]
["bitfinex-derivatives","BTCF0:USTF0",1745591717906,0.05,95167.0,95166.0,2.07951921]
["bitfinex-derivatives","BTCF0:USTF0",1745591718510,0.0518319,95167.0,95165.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745591718698,0.3725,95166.0,95165.0,2.27271921]
["bitfinex-derivatives","BTCF0:USTF0",1745591718898,0.3725,95166.0,95165.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745591719105,0.0518319,95167.0,95165.0,2.44671921]
["bitfinex-derivatives","BTCF0:USTF0",1745591719314,0.0518319,95167.0,95166.0,2.07951921]
["bitfinex-derivatives","BTCF0:USTF0",1745591719603,0.0018319,95167.0,95166.0,2.07951921]
["bitfinex-derivatives","BTCF0:USTF0",1745591719802,0.0018319,95167.0,95166.0,2.26901921]
["bitfinex-derivatives","BTCF0:USTF0",1745591719997,0.00524,95171.0,95166.0,2.26901921]
["bitfinex-derivatives","BTCF0:USTF0",1745591720197,0.05524,95171.0,95170.0,2.07951921]
["bitfinex-derivatives","BTCF0:USTF0",1745591720402,0.05,95171.0,95170.0,2.07951921]
["bitfinex-derivatives","BTCF0:USTF0",1745591721102,0.05,95171.0,95170.0,2.23509576]
["bitfinex-derivatives","BTCF0:USTF0",1745591721502,0.08128,95192.0,95174.0,2.06109576]
["bitfinex-derivatives","BTCF0:USTF0",1745591721701,1.1224,95211.0,95194.0,2.06109576]
["bitfinex-derivatives","BTCF0:USTF0",1745591721902,1.1224,95211.0,95210.0,2.06109576]
["bitfinex-derivatives","BTCF0:USTF0",1745591722101,1.20368,95211.0,95210.0,2.06109576]
["bitfinex-derivatives","BTCF0:USTF0",1745591722306,1.25368,95211.0,95210.0,2.06109576]
["bitfinex-derivatives","BTCF0:USTF0",1745591723206,1.25368,95211.0,95210.0,2.23509576]
["bitfinex-derivatives","BTCF0:USTF0",1745591723207,1.25551102,95211.0,95210.0,2.23509576]
["bitfinex-derivatives","BTCF0:USTF0",1745591726108,1.25368,95211.0,95210.0,2.23509576]
["bitfinex-derivatives","BTCF0:USTF0",1745591726505,1.25551102,95211.0,95210.0,2.23509576]
["bitfinex-derivatives","BTCF0:USTF0",1745591727102,1.25551102,95211.0,95195.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1745591727411,0.05,95198.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591727710,0.05,95188.0,95184.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1745591727924,0.46358,95187.0,95161.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745591728112,0.3608,95173.0,95162.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745591728506,0.28793964,95172.0,95162.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745591728701,0.28793964,95172.0,95162.0,0.10112497]
["bitfinex-derivatives","BTCF0:USTF0",1745591728917,0.3608,95163.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591729110,0.08128,95162.0,95157.0,2.06109576]
["bitfinex-derivatives","BTCF0:USTF0",1745591729313,0.08128,95162.0,95157.0,2.03220862]
["bitfinex-derivatives","BTCF0:USTF0",1745591730607,0.08128,95162.0,95161.0,2.03220862]
["bitfinex-derivatives","BTCF0:USTF0",1745591730908,0.08128,95166.0,95161.0,2.03220862]
["bitfinex-derivatives","BTCF0:USTF0",1745591731110,0.08128,95167.0,95161.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745591731316,0.3608,95194.0,95175.0,0.23193486]
["bitfinex-derivatives","BTCF0:USTF0",1745591731515,0.28793964,95190.0,95169.0,1.80027376]
["bitfinex-derivatives","BTCF0:USTF0",1745591731703,0.3608,95178.0,95169.0,1.80027376]
["bitfinex-derivatives","BTCF0:USTF0",1745591731905,0.3608,95178.0,95171.0,1.80027376]
["bitfinex-derivatives","BTCF0:USTF0",1745591732116,0.3608,95178.0,95170.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745591732818,0.3608,95178.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591733014,0.3608,95178.0,95169.0,2.03220862]
["bitfinex-derivatives","BTCF0:USTF0",1745591733219,0.28793964,95190.0,95169.0,2.03220862]
["bitfinex-derivatives","BTCF0:USTF0",1745591733510,0.28793964,95180.0,95169.0,1.80027376]
["bitfinex-derivatives","BTCF0:USTF0",1745591733712,0.28793964,95180.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591733713,0.3608,95170.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591733913,0.08108,95169.0,95161.0,1.80027376]
["bitfinex-derivatives","BTCF0:USTF0",1745591734113,0.08108,95169.0,95158.0,1.80027376]
["bitfinex-derivatives","BTCF0:USTF0",1745591734511,0.3608,95167.0,95156.0,0.0010509]
["bitfinex-derivatives","BTCF0:USTF0",1745591734712,0.3608,95167.0,95158.0,1.80027376]
["bitfinex-derivatives","BTCF0:USTF0",1745591735115,0.05,95157.0,95156.0,0.23193486]
["bitfinex-derivatives","BTCF0:USTF0",1745591735310,0.05,95157.0,95146.0,0.2749509]
["bitfinex-derivatives","BTCF0:USTF0",1745591735511,0.05,95149.0,95146.0,2.07522466]
["bitfinex-derivatives","BTCF0:USTF0",1745591735815,0.08108,95148.0,95146.0,2.07522466]
["bitfinex-derivatives","BTCF0:USTF0",1745591736613,0.08894487,95148.0,95146.0,2.07522466]
["bitfinex-derivatives","BTCF0:USTF0",1745591736806,0.08894487,95148.0,95147.0,1.9938369]
["bitfinex-derivatives","BTCF0:USTF0",1745591738219,0.08894487,95148.0,95146.0,0.2749509]
["bitfinex-derivatives","BTCF0:USTF0",1745591738515,0.09077713,95148.0,95146.0,0.25652354]
["bitfinex-derivatives","BTCF0:USTF0",1745591738720,0.09077713,95148.0,95147.0,1.9938369]
["bitfinex-derivatives","BTCF0:USTF0",1745591739118,0.09077713,95148.0,95147.0,2.1748369]
["bitfinex-derivatives","BTCF0:USTF0",1745591740310,0.08112,95148.0,95147.0,2.2799369]
["bitfinex-derivatives","BTCF0:USTF0",1745591740510,0.3608,95180.0,95148.0,1.9938369]
["bitfinex-derivatives","BTCF0:USTF0",1745591740511,0.01616996,95149.0,95148.0,1.9938369]
["bitfinex-derivatives","BTCF0:USTF0",1745591740811,0.08112,95149.0,95148.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1745591741012,0.08112,95149.0,95148.0,2.7199369]
["bitfinex-derivatives","BTCF0:USTF0",1745591741211,0.08112,95157.0,95148.0,1.09366314]
["bitfinex-derivatives","BTCF0:USTF0",1745591741416,0.08112,95160.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591741612,0.08112,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591741816,0.08112,95160.0,95159.0,2.34691559]
["bitfinex-derivatives","BTCF0:USTF0",1745591742120,0.08112,95160.0,95159.0,2.87600359]
["bitfinex-derivatives","BTCF0:USTF0",1745591742508,0.08112,95160.0,95159.0,2.62600359]
["bitfinex-derivatives","BTCF0:USTF0",1745591743020,0.08892421,95160.0,95159.0,2.62600359]
["bitfinex-derivatives","BTCF0:USTF0",1745591744424,0.08892421,95160.0,95159.0,2.52091559]
["bitfinex-derivatives","BTCF0:USTF0",1745591747021,0.08892421,95160.0,95159.0,2.50249325]
["bitfinex-derivatives","BTCF0:USTF0",1745591747417,0.13892421,95160.0,95159.0,1.94127228]
["bitfinex-derivatives","BTCF0:USTF0",1745591747719,0.13892421,95160.0,95159.0,0.14871983]
["bitfinex-derivatives","BTCF0:USTF0",1745591748115,0.13892421,95160.0,95159.0,2.13483542]
["bitfinex-derivatives","BTCF0:USTF0",1745591748313,0.08892421,95160.0,95159.0,2.13483542]
["bitfinex-derivatives","BTCF0:USTF0",1745591748514,0.08892421,95160.0,95159.0,2.62492342]
["bitfinex-derivatives","BTCF0:USTF0",1745591750121,0.08892421,95160.0,95159.0,2.51983542]
["bitfinex-derivatives","BTCF0:USTF0",1745591750918,0.00780421,95160.0,95159.0,2.51983542]
["bitfinex-derivatives","BTCF0:USTF0",1745591751110,0.08112,95165.0,95159.0,2.51983542]
["bitfinex-derivatives","BTCF0:USTF0",1745591751310,0.08112,95165.0,95164.0,1.98611559]
["bitfinex-derivatives","BTCF0:USTF0",1745591751526,0.08920682,95165.0,95164.0,1.98611559]
["bitfinex-derivatives","BTCF0:USTF0",1745591751724,0.08920682,95165.0,95159.0,0.14871983]
["bitfinex-derivatives","BTCF0:USTF0",1745591751911,0.4108,95160.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591752111,0.3818,95159.0,95154.0,1.79255245]
["bitfinex-derivatives","BTCF0:USTF0",1745591752425,0.05,95153.0,95150.0,1.79255245]
["bitfinex-derivatives","BTCF0:USTF0",1745591752727,0.3904,95152.0,95148.0,1.79255245]
["bitfinex-derivatives","BTCF0:USTF0",1745591752913,0.05,95147.0,95146.0,0.19356314]
["bitfinex-derivatives","BTCF0:USTF0",1745591753120,0.13112,95147.0,95143.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745591753420,0.3904,95146.0,95143.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745591753617,0.3904,95146.0,95145.0,1.79255245]
["bitfinex-derivatives","BTCF0:USTF0",1745591753819,0.38856824,95146.0,95145.0,1.98611559]
["bitfinex-derivatives","BTCF0:USTF0",1745591754421,0.79367224,95146.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591754722,0.05,95139.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591754917,0.1975,95138.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591755317,0.1975,95138.0,95136.0,0.34237139]
["bitfinex-derivatives","BTCF0:USTF0",1745591755623,0.08112,95137.0,95136.0,0.34237139]
["bitfinex-derivatives","BTCF0:USTF0",1745591756913,0.26752,95137.0,95136.0,0.34237139]
["bitfinex-derivatives","BTCF0:USTF0",1745591757916,0.05,95129.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591758115,0.28793964,95120.0,95117.0,1.79255245]
["bitfinex-derivatives","BTCF0:USTF0",1745591758315,0.05,95117.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591758516,0.376,95116.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591758918,0.376,95116.0,95115.0,1.98611559]
["bitfinex-derivatives","BTCF0:USTF0",1745591759115,0.376,95116.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591759116,0.376,95116.0,95114.0,1.79255245]
["bitfinex-derivatives","BTCF0:USTF0",1745591759322,0.08112,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591759524,0.08112,95121.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591759822,0.08112,95121.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591760014,0.08112,95121.0,95120.0,1.95978215]
["bitfinex-derivatives","BTCF0:USTF0",1745591760214,0.376,95145.0,95120.0,1.95978215]
["bitfinex-derivatives","BTCF0:USTF0",1745591760215,0.08112,95129.0,95120.0,1.95978215]
["bitfinex-derivatives","BTCF0:USTF0",1745591760430,0.08112,95151.0,95144.0,1.95978215]
["bitfinex-derivatives","BTCF0:USTF0",1745591760724,0.00721283,95151.0,95145.0,0.9186]
["bitfinex-derivatives","BTCF0:USTF0",1745591760925,0.00721283,95151.0,95150.0,1.95978215]
["bitfinex-derivatives","BTCF0:USTF0",1745591761225,0.00721283,95151.0,95150.0,2.13378215]
["bitfinex-derivatives","BTCF0:USTF0",1745591761423,0.00721283,95151.0,95150.0,2.23887815]
["bitfinex-derivatives","BTCF0:USTF0",1745591763121,0.0011,95157.0,95150.0,2.23187815]
["bitfinex-derivatives","BTCF0:USTF0",1745591763322,0.0011,95157.0,95156.0,2.31358215]
["bitfinex-derivatives","BTCF0:USTF0",1745591763516,0.0011,95157.0,95156.0,2.29515928]
["bitfinex-derivatives","BTCF0:USTF0",1745591763729,0.0011,95157.0,95156.0,2.40025128]
["bitfinex-derivatives","BTCF0:USTF0",1745591764125,0.0011,95157.0,95156.0,2.57425128]
["bitfinex-derivatives","BTCF0:USTF0",1745591766723,0.0011,95157.0,95156.0,2.46915928]
["bitfinex-derivatives","BTCF0:USTF0",1745591766915,0.0011,95157.0,95156.0,1.94021901]
["bitfinex-derivatives","BTCF0:USTF0",1745591767113,0.0011,95157.0,95156.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745591767321,0.0511,95157.0,95148.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745591767517,0.1798,95156.0,95149.0,1.76621901]
["bitfinex-derivatives","BTCF0:USTF0",1745591767724,0.0011,95157.0,95156.0,0.18656314]
["bitfinex-derivatives","BTCF0:USTF0",1745591768024,0.0011,95157.0,95156.0,2.13298215]
["bitfinex-derivatives","BTCF0:USTF0",1745591768228,0.3789,95157.0,95156.0,2.13298215]
["bitfinex-derivatives","BTCF0:USTF0",1745591768723,0.3789,95157.0,95156.0,1.95278215]
["bitfinex-derivatives","BTCF0:USTF0",1745591768917,0.4289,95157.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591769530,0.4289,95157.0,95148.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745591769728,0.05,95151.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591769928,0.66573964,95150.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591770625,0.05,95139.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591770819,0.05,95134.0,95133.0,1.76621901]
["bitfinex-derivatives","BTCF0:USTF0",1745591771219,0.05,95134.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591771422,0.3634,95133.0,95130.0,1.76621901]
["bitfinex-derivatives","BTCF0:USTF0",1745591771631,0.3634,95133.0,95127.0,0.18656314]
["bitfinex-derivatives","BTCF0:USTF0",1745591771822,0.3634,95133.0,95128.0,1.76621901]
["bitfinex-derivatives","BTCF0:USTF0",1745591772223,0.3634,95133.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591772433,0.3634,95133.0,95128.0,1.76621901]
["bitfinex-derivatives","BTCF0:USTF0",1745591772734,0.36156774,95133.0,95128.0,1.76621901]
["bitfinex-derivatives","BTCF0:USTF0",1745591772927,0.36156774,95133.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591773125,0.36156774,95133.0,95128.0,1.76621901]
["bitfinex-derivatives","BTCF0:USTF0",1745591773638,0.36156774,95133.0,95111.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745591773639,0.3608,95129.0,95111.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745591773819,0.3608,95129.0,95100.0,0.74873964]
["bitfinex-derivatives","BTCF0:USTF0",1745591773820,0.05,95123.0,95117.0,1.76621901]
["bitfinex-derivatives","BTCF0:USTF0",1745591774021,0.3608,95118.0,95102.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745591774220,0.32882,95117.0,95114.0,1.76621901]
["bitfinex-derivatives","BTCF0:USTF0",1745591774525,0.3608,95115.0,95113.0,1.76621901]
["bitfinex-derivatives","BTCF0:USTF0",1745591774726,0.1979,95114.0,95113.0,1.76621901]
["bitfinex-derivatives","BTCF0:USTF0",1745591775030,0.05,95109.0,95100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745591775230,0.1979,95108.0,95100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745591775623,0.1979,95108.0,95107.0,1.93435261]
["bitfinex-derivatives","BTCF0:USTF0",1745591778736,0.1918,95116.0,95107.0,1.93435261]
["bitfinex-derivatives","BTCF0:USTF0",1745591779029,0.05,95112.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591779228,0.3748,95111.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591779627,0.3748,95111.0,95110.0,1.93435261]
["bitfinex-derivatives","BTCF0:USTF0",1745591779826,0.00525,95114.0,95110.0,1.93435261]
["bitfinex-derivatives","BTCF0:USTF0",1745591780023,0.384,95113.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591780228,0.05,95109.0,95108.0,1.76621901]
["bitfinex-derivatives","BTCF0:USTF0",1745591780833,0.05,95109.0,95108.0,1.74778601]
["bitfinex-derivatives","BTCF0:USTF0",1745591781239,0.4108,95109.0,95108.0,1.74778601]
["bitfinex-derivatives","BTCF0:USTF0",1745591781439,0.4108,95109.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745591781440,0.765944,95109.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745591781633,0.3608,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745591781827,0.4108,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745591782535,0.05,95101.0,95100.0,1.99063733]
["bitfinex-derivatives","BTCF0:USTF0",1745591782727,0.384,95108.0,95100.0,2.35143733]
["bitfinex-derivatives","BTCF0:USTF0",1745591782933,0.384,95108.0,95107.0,1.91591961]
["bitfinex-derivatives","BTCF0:USTF0",1745591783131,0.46496,95108.0,95107.0,1.91591961]
["bitfinex-derivatives","BTCF0:USTF0",1745591783333,0.46679301,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591783739,0.46679301,95108.0,95101.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745591783931,0.46679301,95108.0,95105.0,1.74778601]
["bitfinex-derivatives","BTCF0:USTF0",1745591784437,0.51679301,95108.0,95100.0,0.07471772]
["bitfinex-derivatives","BTCF0:USTF0",1745591784638,0.3608,95101.0,95100.0,0.07471772]
["bitfinex-derivatives","BTCF0:USTF0",1745591785639,0.734,95101.0,95100.0,0.07471772]
["bitfinex-derivatives","BTCF0:USTF0",1745591789037,0.734,95101.0,95100.0,0.0562816]
["bitfinex-derivatives","BTCF0:USTF0",1745591789839,0.13096,95103.0,95100.0,2.33300121]
["bitfinex-derivatives","BTCF0:USTF0",1745591790031,0.00183301,95108.0,95100.0,2.33300121]
["bitfinex-derivatives","BTCF0:USTF0",1745591790032,0.08096,95106.0,95102.0,1.91591961]
["bitfinex-derivatives","BTCF0:USTF0",1745591790234,0.08096,95106.0,95103.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1745591790534,0.08096,95106.0,95105.0,1.91591961]
["bitfinex-derivatives","BTCF0:USTF0",1745591790735,0.26326,95106.0,95105.0,1.91591961]
["bitfinex-derivatives","BTCF0:USTF0",1745591793943,0.1823,95106.0,95105.0,1.91591961]
["bitfinex-derivatives","BTCF0:USTF0",1745591794152,0.26326,95106.0,95105.0,1.91591961]
["bitfinex-derivatives","BTCF0:USTF0",1745591794446,0.26326,95106.0,95100.0,0.0562816]
["bitfinex-derivatives","BTCF0:USTF0",1745591794645,0.3608,95101.0,95100.0,0.0562816]
["bitfinex-derivatives","BTCF0:USTF0",1745591795043,0.26326,95106.0,95100.0,0.0562816]
["bitfinex-derivatives","BTCF0:USTF0",1745591795346,0.26326,95106.0,95105.0,1.91591961]
["bitfinex-derivatives","BTCF0:USTF0",1745591796144,0.26326,95106.0,95101.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745591796443,0.26509308,95106.0,95104.0,1.74778601]
["bitfinex-derivatives","BTCF0:USTF0",1745591797033,0.08279308,95106.0,95105.0,1.91591961]
["bitfinex-derivatives","BTCF0:USTF0",1745591797839,0.08279308,95106.0,95105.0,1.89748685]
["bitfinex-derivatives","BTCF0:USTF0",1745591798344,0.04480308,95114.0,95109.0,1.89748685]
["bitfinex-derivatives","BTCF0:USTF0",1745591798641,0.28793964,95150.0,95105.0,0.88994799]
["bitfinex-derivatives","BTCF0:USTF0",1745591798642,0.28793964,95150.0,95133.0,1.74778601]
["bitfinex-derivatives","BTCF0:USTF0",1745591798848,0.27086,95149.0,95134.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1745591799236,0.27611,95149.0,95134.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1745591799445,0.00183246,95148.0,95134.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1745591799648,0.3608,95143.0,95134.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1745591799849,0.00183246,95148.0,95143.0,1.74778601]
["bitfinex-derivatives","BTCF0:USTF0",1745591800144,0.08076,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591800535,0.08076,95147.0,95146.0,2.36338685]
["bitfinex-derivatives","BTCF0:USTF0",1745591800936,0.08076,95147.0,95146.0,2.74878685]
["bitfinex-derivatives","BTCF0:USTF0",1745591801136,0.08076,95147.0,95146.0,2.92278685]
["bitfinex-derivatives","BTCF0:USTF0",1745591801341,0.00183246,95148.0,95146.0,2.92278685]
["bitfinex-derivatives","BTCF0:USTF0",1745591801537,0.00183246,95148.0,95147.0,2.00258685]
["bitfinex-derivatives","BTCF0:USTF0",1745591801945,0.00183246,95148.0,95147.0,2.28288685]
["bitfinex-derivatives","BTCF0:USTF0",1745591802146,0.00183246,95148.0,95147.0,2.45688685]
["bitfinex-derivatives","BTCF0:USTF0",1745591805042,0.00183246,95148.0,95147.0,2.56198685]
["bitfinex-derivatives","BTCF0:USTF0",1745591805644,0.00183246,95148.0,95147.0,2.45688685]
["bitfinex-derivatives","BTCF0:USTF0",1745591805845,0.00183246,95148.0,95147.0,2.25328685]
["bitfinex-derivatives","BTCF0:USTF0",1745591806151,0.05183246,95148.0,95147.0,1.89048685]
["bitfinex-derivatives","BTCF0:USTF0",1745591806647,0.05183246,95148.0,95147.0,1.74778601]
["bitfinex-derivatives","BTCF0:USTF0",1745591807046,0.05,95148.0,95147.0,1.74778601]
["bitfinex-derivatives","BTCF0:USTF0",1745591807346,0.05183222,95148.0,95147.0,1.74778601]
["bitfinex-derivatives","BTCF0:USTF0",1745591807539,0.05183222,95148.0,95147.0,1.93078601]
["bitfinex-derivatives","BTCF0:USTF0",1745591808038,0.05183222,95148.0,95147.0,1.74778601]
["bitfinex-derivatives","BTCF0:USTF0",1745591808246,0.05183222,95148.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591808441,0.3777,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591810461,0.3777,95147.0,95132.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745591810640,0.3777,95147.0,95131.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745591810641,0.3608,95133.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591810841,0.28793964,95130.0,95126.0,1.74778601]
["bitfinex-derivatives","BTCF0:USTF0",1745591811148,0.05,95120.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591811339,0.44866,95119.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591812645,0.188,95118.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591813154,0.5559,95118.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591813451,0.55773293,95118.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591813748,0.55773293,95118.0,95117.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745591814546,0.91853293,95118.0,95102.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745591814744,0.3608,95110.0,95100.0,0.03169872]
["bitfinex-derivatives","BTCF0:USTF0",1745591814945,0.4334,95109.0,95100.0,0.03169872]
["bitfinex-derivatives","BTCF0:USTF0",1745591815550,0.3608,95101.0,95100.0,0.03169872]
["bitfinex-derivatives","BTCF0:USTF0",1745591815746,0.49156,95101.0,95100.0,0.03169872]
["bitfinex-derivatives","BTCF0:USTF0",1745591816248,0.4108,95101.0,95100.0,1.90667284]
["bitfinex-derivatives","BTCF0:USTF0",1745591816446,0.05,95101.0,95100.0,1.90667284]
["bitfinex-derivatives","BTCF0:USTF0",1745591817044,0.7802,95101.0,95100.0,1.90667284]
["bitfinex-derivatives","BTCF0:USTF0",1745591817355,0.7802,95101.0,95100.0,0.01618599]
["bitfinex-derivatives","BTCF0:USTF0",1745591819347,0.7820332,95101.0,95100.0,0.01618599]
["bitfinex-derivatives","BTCF0:USTF0",1745591819553,0.8871852,95101.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591819753,0.05,95084.0,95074.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745591819954,0.46786,95083.0,95074.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745591820350,0.46786,95083.0,95082.0,1.89048685]
["bitfinex-derivatives","BTCF0:USTF0",1745591820760,0.47575809,95083.0,95082.0,1.89048685]
["bitfinex-derivatives","BTCF0:USTF0",1745591821856,0.47575809,95083.0,95072.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745591822057,0.47575809,95083.0,95081.0,1.89048685]
["bitfinex-derivatives","BTCF0:USTF0",1745591822259,0.47575809,95083.0,95067.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745591822459,0.66615809,95083.0,95051.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745591822651,0.05,95067.0,95052.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1745591823058,0.4242,95067.0,95064.0,1.89048685]
["bitfinex-derivatives","BTCF0:USTF0",1745591823361,0.3608,95065.0,95055.0,0.14270084]
["bitfinex-derivatives","BTCF0:USTF0",1745591823656,0.3608,95056.0,95046.0,1.89048685]
["bitfinex-derivatives","BTCF0:USTF0",1745591823854,0.3608,95047.0,95046.0,1.89048685]
["bitfinex-derivatives","BTCF0:USTF0",1745591824054,0.3608,95047.0,95037.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745591824261,0.27156,95046.0,95037.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745591824458,0.45312692,95046.0,95045.0,1.86519167]
["bitfinex-derivatives","BTCF0:USTF0",1745591824954,0.45312692,95046.0,95038.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745591825154,0.45312692,95046.0,95045.0,1.86519167]
["bitfinex-derivatives","BTCF0:USTF0",1745591826353,0.45496113,95046.0,95045.0,1.86519167]
["bitfinex-derivatives","BTCF0:USTF0",1745591828159,0.45312692,95046.0,95045.0,1.86519167]
["bitfinex-derivatives","BTCF0:USTF0",1745591828458,0.45496112,95046.0,95045.0,1.86519167]
["bitfinex-derivatives","BTCF0:USTF0",1745591830465,0.00526,95055.0,95045.0,2.58120367]
["bitfinex-derivatives","BTCF0:USTF0",1745591830667,0.00526,95055.0,95054.0,1.86519167]
["bitfinex-derivatives","BTCF0:USTF0",1745591830865,0.0806,95057.0,95054.0,1.86519167]
["bitfinex-derivatives","BTCF0:USTF0",1745591831162,0.0806,95061.0,95056.0,1.86519167]
["bitfinex-derivatives","BTCF0:USTF0",1745591831365,0.1898,95060.0,95057.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745591831561,0.1898,95060.0,95058.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745591831753,0.1898,95060.0,95059.0,1.86519167]
["bitfinex-derivatives","BTCF0:USTF0",1745591831956,0.3815,95060.0,95059.0,1.86519167]
["bitfinex-derivatives","BTCF0:USTF0",1745591832154,0.3815,95060.0,95059.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745591832563,0.4621,95060.0,95059.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745591832963,0.4621,95060.0,95059.0,0.15555743]
["bitfinex-derivatives","BTCF0:USTF0",1745591833156,0.4621,95060.0,95047.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745591833357,0.3608,95052.0,95051.0,1.86519167]
["bitfinex-derivatives","BTCF0:USTF0",1745591834457,0.3626341,95052.0,95051.0,1.86519167]
["bitfinex-derivatives","BTCF0:USTF0",1745591834857,0.4126341,95052.0,95051.0,1.83989908]
["bitfinex-derivatives","BTCF0:USTF0",1745591836157,0.4126341,95052.0,95051.0,2.01389908]
["bitfinex-derivatives","BTCF0:USTF0",1745591838173,0.00525,95069.0,95051.0,2.36910708]
["bitfinex-derivatives","BTCF0:USTF0",1745591838363,0.3758,95096.0,95068.0,1.72249083]
["bitfinex-derivatives","BTCF0:USTF0",1745591838557,0.3608,95100.0,95082.0,2.20069908]
["bitfinex-derivatives","BTCF0:USTF0",1745591838761,0.0806,95102.0,95096.0,1.83989908]
["bitfinex-derivatives","BTCF0:USTF0",1745591838762,0.00901285,95097.0,95096.0,1.83989908]
["bitfinex-derivatives","BTCF0:USTF0",1745591838966,0.0011,95097.0,95096.0,1.83989908]
["bitfinex-derivatives","BTCF0:USTF0",1745591839168,0.0011,95097.0,95096.0,2.01389908]
["bitfinex-derivatives","BTCF0:USTF0",1745591840272,0.0806,95102.0,95096.0,2.36905508]
["bitfinex-derivatives","BTCF0:USTF0",1745591840567,0.00525,95111.0,95101.0,1.83989908]
["bitfinex-derivatives","BTCF0:USTF0",1745591840771,0.0806,95119.0,95110.0,1.83989908]
["bitfinex-derivatives","BTCF0:USTF0",1745591840960,0.0806,95119.0,95118.0,1.83989908]
["bitfinex-derivatives","BTCF0:USTF0",1745591841365,0.08869226,95119.0,95118.0,1.94503108]
["bitfinex-derivatives","BTCF0:USTF0",1745591841570,0.13869226,95119.0,95118.0,1.94503108]
["bitfinex-derivatives","BTCF0:USTF0",1745591841758,0.08869226,95119.0,95118.0,1.94503108]
["bitfinex-derivatives","BTCF0:USTF0",1745591842168,0.08869226,95119.0,95118.0,2.11903108]
["bitfinex-derivatives","BTCF0:USTF0",1745591842365,0.08869226,95119.0,95118.0,2.11203108]
["bitfinex-derivatives","BTCF0:USTF0",1745591844060,0.08869226,95119.0,95118.0,2.00689908]
["bitfinex-derivatives","BTCF0:USTF0",1745591844767,0.00809226,95119.0,95118.0,2.00689908]
["bitfinex-derivatives","BTCF0:USTF0",1745591844963,0.3608,95131.0,95118.0,2.36203108]
["bitfinex-derivatives","BTCF0:USTF0",1745591845164,0.0806,95132.0,95126.0,1.83289908]
["bitfinex-derivatives","BTCF0:USTF0",1745591845364,0.3745,95144.0,95126.0,1.93802308]
["bitfinex-derivatives","BTCF0:USTF0",1745591845564,0.3608,95134.0,95126.0,1.93802308]
["bitfinex-derivatives","BTCF0:USTF0",1745591845874,0.3745,95144.0,95126.0,1.93802308]
["bitfinex-derivatives","BTCF0:USTF0",1745591846079,0.3608,95134.0,95126.0,2.11202308]
["bitfinex-derivatives","BTCF0:USTF0",1745591846372,0.00525,95140.0,95126.0,2.52692308]
["bitfinex-derivatives","BTCF0:USTF0",1745591846967,0.00890889,95127.0,95126.0,2.52692308]
["bitfinex-derivatives","BTCF0:USTF0",1745591848972,0.00890889,95127.0,95126.0,2.88772308]
["bitfinex-derivatives","BTCF0:USTF0",1745591849962,0.00890889,95127.0,95126.0,2.88072308]
["bitfinex-derivatives","BTCF0:USTF0",1745591855167,0.00890889,95127.0,95126.0,2.77559908]
["bitfinex-derivatives","BTCF0:USTF0",1745591857482,0.00890889,95127.0,95126.0,2.88072308]
["bitfinex-derivatives","BTCF0:USTF0",1745591857687,0.00525,95140.0,95127.0,0.11040825]
["bitfinex-derivatives","BTCF0:USTF0",1745591857978,0.00525,95140.0,95139.0,2.18669908]
["bitfinex-derivatives","BTCF0:USTF0",1745591858167,0.3784,95151.0,95139.0,2.18669908]
["bitfinex-derivatives","BTCF0:USTF0",1745591858368,0.3784,95151.0,95150.0,1.82589908]
["bitfinex-derivatives","BTCF0:USTF0",1745591859170,0.3784,95151.0,95150.0,1.99989908]
["bitfinex-derivatives","BTCF0:USTF0",1745591860074,0.38635111,95151.0,95150.0,1.99989908]
["bitfinex-derivatives","BTCF0:USTF0",1745591861871,0.00795111,95151.0,95150.0,1.99989908]
["bitfinex-derivatives","BTCF0:USTF0",1745591862076,0.0011,95157.0,95150.0,1.99989908]
["bitfinex-derivatives","BTCF0:USTF0",1745591862379,0.0011,95157.0,95156.0,1.82589908]
["bitfinex-derivatives","BTCF0:USTF0",1745591862676,0.0011,95157.0,95156.0,2.18669908]
["bitfinex-derivatives","BTCF0:USTF0",1745591863181,0.0011,95157.0,95156.0,2.36069908]
["bitfinex-derivatives","BTCF0:USTF0",1745591865277,0.0011,95157.0,95156.0,2.18669908]
["bitfinex-derivatives","BTCF0:USTF0",1745591867173,0.0011,95157.0,95156.0,2.36069908]
["bitfinex-derivatives","BTCF0:USTF0",1745591868879,0.0011,95157.0,95156.0,2.34227709]
["bitfinex-derivatives","BTCF0:USTF0",1745591869079,0.00892213,95157.0,95156.0,2.34227709]
["bitfinex-derivatives","BTCF0:USTF0",1745591873691,0.36972213,95157.0,95156.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745591873991,0.85517413,95157.0,95156.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745591874187,1.02917413,95157.0,95150.0,25.0]
["bitfinex-derivatives","BTCF0:USTF0",1745591874488,0.5642,95156.0,95150.0,25.0]
["bitfinex-derivatives","BTCF0:USTF0",1745591875986,0.5242,95156.0,95150.0,25.0]
["bitfinex-derivatives","BTCF0:USTF0",1745591876886,0.08036,95155.0,95150.0,25.0]
["bitfinex-derivatives","BTCF0:USTF0",1745591877188,0.08036,95154.0,95150.0,25.0]
["bitfinex-derivatives","BTCF0:USTF0",1745591877379,0.27056,95154.0,95150.0,24.98157504]
["bitfinex-derivatives","BTCF0:USTF0",1745591877579,0.27056,95154.0,95153.0,1.80747709]
["bitfinex-derivatives","BTCF0:USTF0",1745591878195,0.1902,95154.0,95153.0,1.98147709]
["bitfinex-derivatives","BTCF0:USTF0",1745591879288,0.1902,95154.0,95153.0,1.71549083]
["bitfinex-derivatives","BTCF0:USTF0",1745591879489,0.1902,95154.0,95150.0,24.98157504]
["bitfinex-derivatives","BTCF0:USTF0",1745591879790,0.3608,95151.0,95150.0,24.98157504]
["bitfinex-derivatives","BTCF0:USTF0",1745591880585,0.7423,95151.0,95150.0,24.98157504]
["bitfinex-derivatives","BTCF0:USTF0",1745591881093,0.3815,95151.0,95150.0,24.98157504]
["bitfinex-derivatives","BTCF0:USTF0",1745591881394,0.7423,95151.0,95150.0,24.98157504]
["bitfinex-derivatives","BTCF0:USTF0",1745591882319,0.3815,95151.0,95150.0,24.98157504]
["bitfinex-derivatives","BTCF0:USTF0",1745591882492,0.3815,95151.0,95150.0,26.78905213]
["bitfinex-derivatives","BTCF0:USTF0",1745591882897,0.7423,95151.0,95150.0,26.78905213]
["bitfinex-derivatives","BTCF0:USTF0",1745591883094,1.097396,95151.0,95150.0,21.26856214]
["bitfinex-derivatives","BTCF0:USTF0",1745591883295,1.177756,95151.0,95150.0,21.26856214]
["bitfinex-derivatives","BTCF0:USTF0",1745591883498,1.227756,95151.0,95150.0,21.26856214]
["bitfinex-derivatives","BTCF0:USTF0",1745591884192,1.401756,95151.0,95150.0,21.26856214]
["bitfinex-derivatives","BTCF0:USTF0",1745591884792,1.151756,95151.0,95150.0,21.26856214]
["bitfinex-derivatives","BTCF0:USTF0",1745591885301,0.87266,95151.0,95150.0,21.26856214]
["bitfinex-derivatives","BTCF0:USTF0",1745591885510,0.87266,95151.0,95150.0,21.25013044]
["bitfinex-derivatives","BTCF0:USTF0",1745591889195,0.51186,95151.0,95150.0,21.25013044]
["bitfinex-derivatives","BTCF0:USTF0",1745591889390,0.87266,95151.0,95150.0,21.25013044]
["bitfinex-derivatives","BTCF0:USTF0",1745591890400,0.7923,95151.0,95150.0,21.25013044]
["bitfinex-derivatives","BTCF0:USTF0",1745591890600,0.87246,95151.0,95150.0,21.25013044]
["bitfinex-derivatives","BTCF0:USTF0",1745591891201,0.51166,95151.0,95150.0,21.25013044]
["bitfinex-derivatives","BTCF0:USTF0",1745591891392,0.87246,95151.0,95150.0,21.25013044]
["bitfinex-derivatives","BTCF0:USTF0",1745591892501,1.23326,95151.0,95150.0,21.25013044]
["bitfinex-derivatives","BTCF0:USTF0",1745591892695,0.51166,95151.0,95150.0,21.25013044]
["bitfinex-derivatives","BTCF0:USTF0",1745591893091,0.87246,95151.0,95150.0,21.25013044]
["bitfinex-derivatives","BTCF0:USTF0",1745591893699,0.19212058,95170.0,95150.0,21.25013044]
["bitfinex-derivatives","BTCF0:USTF0",1745591893700,0.3608,95193.0,95156.0,0.09198626]
["bitfinex-derivatives","BTCF0:USTF0",1745591894004,0.366,95176.0,95164.0,1.78904813]
["bitfinex-derivatives","BTCF0:USTF0",1745591894195,0.27276,95174.0,95169.0,1.78904813]
["bitfinex-derivatives","BTCF0:USTF0",1745591894391,0.27276,95174.0,95170.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745591894392,0.188,95173.0,95170.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745591894600,0.3608,95171.0,95170.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745591895294,0.26816,95171.0,95170.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745591895600,0.26816,95171.0,95170.0,1.98494813]
["bitfinex-derivatives","BTCF0:USTF0",1745591895601,0.44867486,95171.0,95170.0,1.98494813]
["bitfinex-derivatives","BTCF0:USTF0",1745591897100,0.62957486,95171.0,95170.0,1.98494813]
["bitfinex-derivatives","BTCF0:USTF0",1745591897304,0.62957486,95171.0,95165.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745591897602,0.5462,95170.0,95169.0,0.0735573]
["bitfinex-derivatives","BTCF0:USTF0",1745591898093,0.5462,95170.0,95169.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745591898295,0.7271,95170.0,95140.0,0.19212058]
["bitfinex-derivatives","BTCF0:USTF0",1745591898495,0.1933,95169.0,95155.0,1.78904813]
["bitfinex-derivatives","BTCF0:USTF0",1745591898806,0.05,95166.0,95155.0,1.78904813]
["bitfinex-derivatives","BTCF0:USTF0",1745591899009,0.05,95158.0,95155.0,1.78904813]
["bitfinex-derivatives","BTCF0:USTF0",1745591899304,0.1841,95165.0,95155.0,1.78904813]
["bitfinex-derivatives","BTCF0:USTF0",1745591899305,0.1841,95157.0,95155.0,1.78904813]
["bitfinex-derivatives","BTCF0:USTF0",1745591899512,0.3704,95157.0,95156.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745591899803,0.7312,95157.0,95156.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745591900507,0.3704,95157.0,95145.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745591900701,0.4204,95157.0,95154.0,1.78904813]
["bitfinex-derivatives","BTCF0:USTF0",1745591900905,0.3608,95155.0,95154.0,1.78904813]
["bitfinex-derivatives","BTCF0:USTF0",1745591901104,0.7312,95157.0,95152.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745591901303,0.3608,95170.0,95156.0,1.78904813]
["bitfinex-derivatives","BTCF0:USTF0",1745591901505,0.1928,95168.0,95160.0,0.19212058]
["bitfinex-derivatives","BTCF0:USTF0",1745591901710,0.05,95165.0,95161.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745591901907,0.05,95165.0,95162.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745591902113,0.1928,95164.0,95162.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745591902310,0.3832,95164.0,95162.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745591902501,0.3832,95164.0,95163.0,1.78904813]
["bitfinex-derivatives","BTCF0:USTF0",1745591903103,0.3832,95164.0,95163.0,1.96984813]
["bitfinex-derivatives","BTCF0:USTF0",1745591903303,0.3832,95164.0,95163.0,1.95142495]
["bitfinex-derivatives","BTCF0:USTF0",1745591904108,0.08016,95166.0,95163.0,1.95142495]
["bitfinex-derivatives","BTCF0:USTF0",1745591904406,0.08016,95166.0,95164.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1745591904605,0.08016,95166.0,95165.0,1.77062495]
["bitfinex-derivatives","BTCF0:USTF0",1745591904804,0.08016,95166.0,95165.0,1.95242495]
["bitfinex-derivatives","BTCF0:USTF0",1745591905010,0.08016,95166.0,95165.0,2.14652495]
["bitfinex-derivatives","BTCF0:USTF0",1745591905205,0.44096,95166.0,95165.0,2.32052495]
["bitfinex-derivatives","BTCF0:USTF0",1745591905903,0.08016,95166.0,95165.0,2.32052495]
["bitfinex-derivatives","BTCF0:USTF0",1745591906806,0.08016,95166.0,95165.0,1.79419553]
["bitfinex-derivatives","BTCF0:USTF0",1745591907608,0.0052,95176.0,95165.0,2.56989553]
["bitfinex-derivatives","BTCF0:USTF0",1745591907908,0.08016,95183.0,95175.0,1.24429553]
["bitfinex-derivatives","BTCF0:USTF0",1745591908112,0.1807,95186.0,95184.0,1.18916141]
["bitfinex-derivatives","BTCF0:USTF0",1745591908303,0.08016,95192.0,95185.0,1.62259553]
["bitfinex-derivatives","BTCF0:USTF0",1745591908506,0.08016,95192.0,95186.0,1.24429553]
["bitfinex-derivatives","BTCF0:USTF0",1745591908507,0.00911166,95187.0,95186.0,1.24429553]
["bitfinex-derivatives","BTCF0:USTF0",1745591908713,0.0011,95187.0,95186.0,1.24429553]
["bitfinex-derivatives","BTCF0:USTF0",1745591909015,0.0011,95187.0,95186.0,1.62259553]
["bitfinex-derivatives","BTCF0:USTF0",1745591909215,0.0011,95187.0,95186.0,1.79659553]
["bitfinex-derivatives","BTCF0:USTF0",1745591910411,0.0011,95187.0,95186.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745591910715,0.00894825,95187.0,95186.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745591910912,0.0511,95187.0,95186.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745591911313,0.0511,95187.0,95175.0,0.59497316]
["bitfinex-derivatives","BTCF0:USTF0",1745591911510,0.05,95179.0,95175.0,0.59497316]
["bitfinex-derivatives","BTCF0:USTF0",1745591911714,0.3847,95178.0,95175.0,0.39647316]
["bitfinex-derivatives","BTCF0:USTF0",1745591912009,0.3847,95178.0,95017.0,0.0525839]
["bitfinex-derivatives","BTCF0:USTF0",1745591912010,0.05,95165.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591912214,0.05,95157.0,95154.0,1.24429553]
["bitfinex-derivatives","BTCF0:USTF0",1745591912409,0.08012,95157.0,95151.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1745591912715,0.08012,95157.0,95156.0,1.24429553]
["bitfinex-derivatives","BTCF0:USTF0",1745591913322,0.3847,95164.0,95156.0,1.41829553]
["bitfinex-derivatives","BTCF0:USTF0",1745591913507,0.08012,95162.0,95159.0,0.05513412]
["bitfinex-derivatives","BTCF0:USTF0",1745591913713,0.3668,95161.0,95159.0,0.14563412]
["bitfinex-derivatives","BTCF0:USTF0",1745591913915,0.3668,95161.0,95157.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745591914211,0.3668,95161.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591914418,0.05,95160.0,95154.0,1.18916141]
["bitfinex-derivatives","BTCF0:USTF0",1745591914612,0.4108,95160.0,95154.0,1.18916141]
["bitfinex-derivatives","BTCF0:USTF0",1745591914808,0.3716,95159.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591915112,0.3716,95159.0,95154.0,1.18916141]
["bitfinex-derivatives","BTCF0:USTF0",1745591916003,0.3716,95159.0,95156.0,1.18916141]
["bitfinex-derivatives","BTCF0:USTF0",1745591916214,0.3716,95159.0,95157.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745591917015,0.3716,95159.0,95154.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745591917216,0.05,95156.0,95154.0,1.18916141]
["bitfinex-derivatives","BTCF0:USTF0",1745591917512,0.3668,95155.0,95154.0,1.18916141]
["bitfinex-derivatives","BTCF0:USTF0",1745591918113,0.44696,95155.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591918310,0.3668,95155.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591918515,0.07996,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591918717,0.07812797,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591919115,0.3608,95185.0,95153.0,1.82905341]
["bitfinex-derivatives","BTCF0:USTF0",1745591919320,0.07996,95172.0,95170.0,1.74208199]
["bitfinex-derivatives","BTCF0:USTF0",1745591919617,0.07996,95172.0,95171.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745591920008,0.07996,95172.0,95171.0,0.35477283]
["bitfinex-derivatives","BTCF0:USTF0",1745591920412,0.07996,95172.0,95171.0,1.64900624]
["bitfinex-derivatives","BTCF0:USTF0",1745591920616,0.07996,95172.0,95171.0,1.83510624]
["bitfinex-derivatives","BTCF0:USTF0",1745591921209,0.07996,95172.0,95171.0,1.90403424]
["bitfinex-derivatives","BTCF0:USTF0",1745591921609,0.07996,95172.0,95171.0,0.71487283]
["bitfinex-derivatives","BTCF0:USTF0",1745591921808,0.07996,95172.0,95171.0,2.3005074]
["bitfinex-derivatives","BTCF0:USTF0",1745591922006,0.07996,95185.0,95171.0,2.4055794]
["bitfinex-derivatives","BTCF0:USTF0",1745591922211,0.07996,95185.0,95175.0,0.19212058]
["bitfinex-derivatives","BTCF0:USTF0",1745591922409,0.07996,95185.0,95184.0,1.18916141]
["bitfinex-derivatives","BTCF0:USTF0",1745591923217,0.07996,95185.0,95184.0,1.36316141]
["bitfinex-derivatives","BTCF0:USTF0",1745591923415,0.3829,95190.0,95184.0,1.36316141]
["bitfinex-derivatives","BTCF0:USTF0",1745591923611,0.001832,95191.0,95186.0,1.18916141]
["bitfinex-derivatives","BTCF0:USTF0",1745591923806,0.001832,95191.0,95186.0,1.93656141]
["bitfinex-derivatives","BTCF0:USTF0",1745591924012,0.1,95200.0,95190.0,1.18916141]
["bitfinex-derivatives","BTCF0:USTF0",1745591924315,0.1,95200.0,95199.0,1.18916141]
["bitfinex-derivatives","BTCF0:USTF0",1745591925814,0.10769509,95200.0,95199.0,1.18916141]
["bitfinex-derivatives","BTCF0:USTF0",1745591928813,0.10769509,95200.0,95199.0,1.17074715]
["bitfinex-derivatives","BTCF0:USTF0",1745591931513,0.51273909,95200.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591931718,0.05,95182.0,95178.0,1.17074715]
["bitfinex-derivatives","BTCF0:USTF0",1745591932026,0.7433,95181.0,95177.0,1.36854715]
["bitfinex-derivatives","BTCF0:USTF0",1745591932322,0.9315,95181.0,95177.0,1.36854715]
["bitfinex-derivatives","BTCF0:USTF0",1745591932711,0.9315,95181.0,95177.0,1.36154715]
["bitfinex-derivatives","BTCF0:USTF0",1745591933718,0.9315,95181.0,95177.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745591933917,0.9315,95181.0,95170.0,0.19212058]
["bitfinex-derivatives","BTCF0:USTF0",1745591934116,0.3608,95171.0,95170.0,0.19212058]
["bitfinex-derivatives","BTCF0:USTF0",1745591934314,0.3608,95171.0,95169.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745591934509,0.35896843,95171.0,95170.0,1.17074715]
["bitfinex-derivatives","BTCF0:USTF0",1745591935922,0.35896843,95171.0,95170.0,1.36054715]
["bitfinex-derivatives","BTCF0:USTF0",1745591937414,0.3608,95171.0,95170.0,1.36054715]
["bitfinex-derivatives","BTCF0:USTF0",1745591937721,0.3608,95171.0,95170.0,1.44720624]
["bitfinex-derivatives","BTCF0:USTF0",1745591938119,0.3608,95171.0,95170.0,1.59120624]
["bitfinex-derivatives","BTCF0:USTF0",1745591938513,0.3608,95171.0,95170.0,1.9876794]
["bitfinex-derivatives","BTCF0:USTF0",1745591939925,0.3608,95181.0,95170.0,1.9876794]
["bitfinex-derivatives","BTCF0:USTF0",1745591940121,0.3608,95181.0,95180.0,1.12233025]
["bitfinex-derivatives","BTCF0:USTF0",1745591940514,0.3608,95181.0,95180.0,1.11533025]
["bitfinex-derivatives","BTCF0:USTF0",1745591940723,0.36263136,95181.0,95180.0,1.11533025]
["bitfinex-derivatives","BTCF0:USTF0",1745591941220,0.36263136,95181.0,95180.0,1.28933025]
["bitfinex-derivatives","BTCF0:USTF0",1745591942022,0.3608,95181.0,95180.0,1.28933025]
["bitfinex-derivatives","BTCF0:USTF0",1745591942323,0.36263143,95181.0,95180.0,1.11533025]
["bitfinex-derivatives","BTCF0:USTF0",1745591945219,0.36263143,95181.0,95170.0,0.77839374]
["bitfinex-derivatives","BTCF0:USTF0",1745591945425,0.3608,95171.0,95170.0,0.77839374]
["bitfinex-derivatives","BTCF0:USTF0",1745591945625,0.3608,95171.0,95170.0,0.58627316]
["bitfinex-derivatives","BTCF0:USTF0",1745591945826,0.3608,95171.0,95170.0,1.70160341]
["bitfinex-derivatives","BTCF0:USTF0",1745591948520,0.3608,95171.0,95170.0,1.67617835]
["bitfinex-derivatives","BTCF0:USTF0",1745591949527,0.00183143,95181.0,95170.0,1.78125434]
["bitfinex-derivatives","BTCF0:USTF0",1745591949727,0.3608,95171.0,95170.0,0.5608481]
["bitfinex-derivatives","BTCF0:USTF0",1745591950123,0.3608,95171.0,95170.0,1.95525434]
["bitfinex-derivatives","BTCF0:USTF0",1745591950425,0.3873,95180.0,95170.0,1.95525434]
["bitfinex-derivatives","BTCF0:USTF0",1745591950625,0.3873,95180.0,95179.0,1.11533025]
["bitfinex-derivatives","BTCF0:USTF0",1745591950820,0.7481,95180.0,95179.0,1.11533025]
["bitfinex-derivatives","BTCF0:USTF0",1745591951422,0.74993146,95180.0,95179.0,1.11533025]
["bitfinex-derivatives","BTCF0:USTF0",1745591951623,0.74993146,95180.0,95170.0,0.5608481]
["bitfinex-derivatives","BTCF0:USTF0",1745591951824,0.19903146,95180.0,95179.0,1.11533025]
["bitfinex-derivatives","BTCF0:USTF0",1745591952029,0.55983146,95180.0,95179.0,1.11533025]
["bitfinex-derivatives","BTCF0:USTF0",1745591954424,0.19903146,95180.0,95179.0,1.11533025]
["bitfinex-derivatives","BTCF0:USTF0",1745591954621,0.00183146,95180.0,95179.0,1.11533025]
["bitfinex-derivatives","BTCF0:USTF0",1745591954821,0.00183146,95180.0,95179.0,1.22039425]
["bitfinex-derivatives","BTCF0:USTF0",1745591955022,0.00183146,95180.0,95179.0,1.11533025]
["bitfinex-derivatives","BTCF0:USTF0",1745591955227,0.00183146,95180.0,95179.0,1.28933025]
["bitfinex-derivatives","BTCF0:USTF0",1745591955430,0.00183146,95180.0,95179.0,1.79086741]
["bitfinex-derivatives","BTCF0:USTF0",1745591955625,0.07976,95206.0,95200.0,20.33294389]
["bitfinex-derivatives","BTCF0:USTF0",1745591955925,0.05,95202.0,95201.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745591956127,0.2429,95202.0,95201.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745591956326,0.4108,95202.0,95201.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745591956526,0.3608,95204.0,95201.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745591956721,0.1929,95203.0,95200.0,20.33294389]
["bitfinex-derivatives","BTCF0:USTF0",1745591957728,0.3608,95202.0,95200.0,20.33294389]
["bitfinex-derivatives","BTCF0:USTF0",1745591957932,0.36888459,95202.0,95200.0,20.33294389]
["bitfinex-derivatives","BTCF0:USTF0",1745591958132,0.1929,95201.0,95200.0,20.33294389]
["bitfinex-derivatives","BTCF0:USTF0",1745591958538,0.1929,95201.0,95200.0,21.44827414]
["bitfinex-derivatives","BTCF0:USTF0",1745591959033,0.3727,95201.0,95200.0,21.44827414]
["bitfinex-derivatives","BTCF0:USTF0",1745591959738,0.00808459,95202.0,95200.0,21.44827414]
["bitfinex-derivatives","BTCF0:USTF0",1745591960028,0.07976,95213.0,95201.0,1.80544341]
["bitfinex-derivatives","BTCF0:USTF0",1745591960231,0.3798,95216.0,95212.0,1.11533025]
["bitfinex-derivatives","BTCF0:USTF0",1745591960431,0.3798,95216.0,95215.0,1.11533025]
["bitfinex-derivatives","BTCF0:USTF0",1745591960735,0.00806171,95216.0,95215.0,1.11533025]
["bitfinex-derivatives","BTCF0:USTF0",1745591960924,0.00183096,95222.0,95215.0,0.105024]
["bitfinex-derivatives","BTCF0:USTF0",1745591961230,0.07976,95248.0,95223.0,1.11533025]
["bitfinex-derivatives","BTCF0:USTF0",1745591961431,0.05,95240.0,95232.0,1.11533025]
["bitfinex-derivatives","BTCF0:USTF0",1745591961631,0.3798,95239.0,95233.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745591961938,0.7406,95239.0,95233.0,1.30393025]
["bitfinex-derivatives","BTCF0:USTF0",1745591962725,0.7406,95239.0,95234.0,1.11533025]
["bitfinex-derivatives","BTCF0:USTF0",1745591963333,0.7406,95239.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591963533,0.7406,95239.0,95234.0,1.11533025]
["bitfinex-derivatives","BTCF0:USTF0",1745591964035,0.7406,95239.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591964227,0.7406,95239.0,95234.0,1.11533025]
["bitfinex-derivatives","BTCF0:USTF0",1745591964626,0.3608,95238.0,95230.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1745591964827,0.7406,95239.0,95234.0,1.11533025]
["bitfinex-derivatives","BTCF0:USTF0",1745591965028,0.1982,95237.0,95234.0,1.11533025]
["bitfinex-derivatives","BTCF0:USTF0",1745591965227,0.1812,95236.0,95230.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1745591965622,0.1865,95235.0,95234.0,1.09691552]
["bitfinex-derivatives","BTCF0:USTF0",1745591966129,0.1865,95235.0,95230.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1745591966334,0.1806,95234.0,95230.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1745591966730,0.3608,95239.0,95233.0,1.09691552]
["bitfinex-derivatives","BTCF0:USTF0",1745591966924,0.3671,95238.0,95236.0,1.09691552]
["bitfinex-derivatives","BTCF0:USTF0",1745591967126,0.3671,95238.0,95237.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745591967323,0.3671,95238.0,95237.0,0.19894814]
["bitfinex-derivatives","BTCF0:USTF0",1745591967725,0.3671,95238.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591967932,0.4171,95238.0,95235.0,1.09691552]
["bitfinex-derivatives","BTCF0:USTF0",1745591968235,0.7779,95238.0,95235.0,1.09691552]
["bitfinex-derivatives","BTCF0:USTF0",1745591968427,0.7779,95238.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591968623,0.4171,95238.0,95235.0,1.09691552]
["bitfinex-derivatives","BTCF0:USTF0",1745591968824,0.3671,95238.0,95235.0,1.09691552]
["bitfinex-derivatives","BTCF0:USTF0",1745591969024,0.3671,95238.0,95231.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745591969336,0.3671,95238.0,95235.0,1.09691552]
["bitfinex-derivatives","BTCF0:USTF0",1745591969731,0.3671,95238.0,95231.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745591969936,0.3671,95238.0,95235.0,1.09691552]
["bitfinex-derivatives","BTCF0:USTF0",1745591970433,0.3671,95238.0,95236.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745591970829,0.1865,95238.0,95236.0,1.28741552]
["bitfinex-derivatives","BTCF0:USTF0",1745591971035,0.1865,95238.0,95237.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745591971540,0.1865,95238.0,95237.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1745591972432,0.00772682,95240.0,95237.0,1.47621552]
["bitfinex-derivatives","BTCF0:USTF0",1745591972632,0.26302,95245.0,95239.0,1.09691552]
["bitfinex-derivatives","BTCF0:USTF0",1745591972942,0.1833,95245.0,95242.0,1.09691552]
["bitfinex-derivatives","BTCF0:USTF0",1745591973141,0.1910954,95245.0,95243.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1745591973542,0.0077954,95245.0,95244.0,1.09691552]
["bitfinex-derivatives","BTCF0:USTF0",1745591973745,0.1878,95246.0,95244.0,1.07851095]
["bitfinex-derivatives","BTCF0:USTF0",1745591974038,0.1878,95246.0,95245.0,1.07851095]
["bitfinex-derivatives","BTCF0:USTF0",1745591974543,0.1878,95246.0,95245.0,1.45571095]
["bitfinex-derivatives","BTCF0:USTF0",1745591975741,0.3608,95256.0,95245.0,1.45571095]
["bitfinex-derivatives","BTCF0:USTF0",1745591975938,0.3608,95256.0,95246.0,1.07851095]
["bitfinex-derivatives","BTCF0:USTF0",1745591976246,0.00891827,95247.0,95246.0,1.07851095]
["bitfinex-derivatives","BTCF0:USTF0",1745591976439,0.0011,95247.0,95246.0,1.45571095]
["bitfinex-derivatives","BTCF0:USTF0",1745591976635,0.0011,95247.0,95246.0,1.85218411]
["bitfinex-derivatives","BTCF0:USTF0",1745591976831,0.00888577,95247.0,95246.0,1.85218411]
["bitfinex-derivatives","BTCF0:USTF0",1745591977033,0.00888577,95247.0,95246.0,0.57837316]
["bitfinex-derivatives","BTCF0:USTF0",1745591977234,0.05888577,95247.0,95246.0,0.39647316]
["bitfinex-derivatives","BTCF0:USTF0",1745591979742,0.05888577,95247.0,95246.0,0.28302585]
["bitfinex-derivatives","BTCF0:USTF0",1745591981938,0.41968577,95247.0,95246.0,0.28302585]
["bitfinex-derivatives","BTCF0:USTF0",1745591982138,0.85419777,95247.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591982339,0.3608,95217.0,95193.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745591982540,0.3608,95208.0,95207.0,1.07708565]
["bitfinex-derivatives","BTCF0:USTF0",1745591982745,0.05,95206.0,95193.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745591982946,0.4108,95206.0,95193.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745591983156,0.1927,95205.0,95201.0,0.91506477]
["bitfinex-derivatives","BTCF0:USTF0",1745591983547,0.1927,95205.0,95193.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745591983746,0.1927,95205.0,95201.0,0.91506477]
["bitfinex-derivatives","BTCF0:USTF0",1745591983954,0.5535,95205.0,95201.0,0.91506477]
["bitfinex-derivatives","BTCF0:USTF0",1745591984152,0.1927,95205.0,95197.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745591984353,0.1927,95205.0,95204.0,0.91506477]
["bitfinex-derivatives","BTCF0:USTF0",1745591984753,0.5535,95205.0,95204.0,0.91506477]
["bitfinex-derivatives","BTCF0:USTF0",1745591985757,0.6035,95205.0,95197.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745591985955,0.6035,95205.0,95201.0,0.91506477]
["bitfinex-derivatives","BTCF0:USTF0",1745591986355,0.6035,95205.0,95197.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745591986556,0.6035,95205.0,95201.0,0.91506477]
["bitfinex-derivatives","BTCF0:USTF0",1745591986757,0.6035,95205.0,95201.0,1.09606477]
["bitfinex-derivatives","BTCF0:USTF0",1745591986958,0.6035,95205.0,95201.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745591987562,0.1823,95204.0,95201.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745591987766,0.1885,95203.0,95201.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745591988268,0.1823,95202.0,95201.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745591989458,0.1823,95202.0,95201.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1745591990265,0.1885,95203.0,95201.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1745591990464,1.12232,95242.0,95201.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1745591990465,0.187,95215.0,95202.0,1.02010477]
["bitfinex-derivatives","BTCF0:USTF0",1745591990767,0.187,95215.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745591990969,0.187,95215.0,95214.0,1.27586477]
["bitfinex-derivatives","BTCF0:USTF0",1745591991364,0.187,95215.0,95214.0,1.25745564]
["bitfinex-derivatives","BTCF0:USTF0",1745591991565,0.27206,95222.0,95214.0,1.25745564]
["bitfinex-derivatives","BTCF0:USTF0",1745591991771,0.187,95221.0,95220.0,0.91506477]
["bitfinex-derivatives","BTCF0:USTF0",1745591991957,0.19212058,95240.0,95220.0,0.91506477]
["bitfinex-derivatives","BTCF0:USTF0",1745591991958,0.3608,95254.0,95250.0,18.14775696]
["bitfinex-derivatives","BTCF0:USTF0",1745591992158,0.4153,95253.0,95250.0,16.72030691]
["bitfinex-derivatives","BTCF0:USTF0",1745591992364,0.44036,95252.0,95250.0,15.42715365]
["bitfinex-derivatives","BTCF0:USTF0",1745591992558,0.10498401,95251.0,95250.0,14.43872414]
["bitfinex-derivatives","BTCF0:USTF0",1745591992763,0.10498401,95251.0,95250.0,14.4334641]
["bitfinex-derivatives","BTCF0:USTF0",1745591992963,0.35498401,95251.0,95250.0,14.4334641]
["bitfinex-derivatives","BTCF0:USTF0",1745591993172,0.52898401,95251.0,95250.0,14.40190221]
["bitfinex-derivatives","BTCF0:USTF0",1745591993567,0.52898401,95251.0,95250.0,14.39664217]
["bitfinex-derivatives","BTCF0:USTF0",1745591993962,0.52898401,95251.0,95250.0,14.39138213]
["bitfinex-derivatives","BTCF0:USTF0",1745591994563,0.424,95251.0,95250.0,14.39138213]
["bitfinex-derivatives","BTCF0:USTF0",1745591995168,0.9965,95251.0,95250.0,14.39138213]
["bitfinex-derivatives","BTCF0:USTF0",1745591995572,1.101488,95251.0,95250.0,14.39138213]
["bitfinex-derivatives","BTCF0:USTF0",1745591995759,1.101488,95251.0,95250.0,12.83818652]
["bitfinex-derivatives","BTCF0:USTF0",1745591996473,0.9983306,95251.0,95250.0,12.83818652]
["bitfinex-derivatives","BTCF0:USTF0",1745591997369,1.4136306,95251.0,95250.0,12.83818652]
["bitfinex-derivatives","BTCF0:USTF0",1745591997762,1.4136306,95251.0,95250.0,12.83292648]
["bitfinex-derivatives","BTCF0:USTF0",1745591997962,1.5186186,95251.0,95250.0,12.83292648]
["bitfinex-derivatives","BTCF0:USTF0",1745591998168,1.5186186,95251.0,95250.0,12.82766644]
["bitfinex-derivatives","BTCF0:USTF0",1745591998369,1.5186186,95251.0,95250.0,12.30159268]
["bitfinex-derivatives","BTCF0:USTF0",1745591998570,1.5981786,95251.0,95250.0,12.29633295]
["bitfinex-derivatives","BTCF0:USTF0",1745591998970,1.5981786,95251.0,95250.0,12.25319515]
["bitfinex-derivatives","BTCF0:USTF0",1745591999269,1.596348,95251.0,95250.0,11.99015292]
["bitfinex-derivatives","BTCF0:USTF0",1745591999474,1.5981786,95251.0,95250.0,11.98489319]
["bitfinex-derivatives","BTCF0:USTF0",1745591999666,1.5981786,95251.0,95250.0,11.96648099]
["bitfinex-derivatives","BTCF0:USTF0",1745591999862,1.5981786,95251.0,95250.0,11.96122126]
["bitfinex-derivatives","BTCF0:USTF0",1745592000270,1.5981786,95251.0,95250.0,11.95596153]
["bitfinex-derivatives","BTCF0:USTF0",1745592000573,1.7732786,95251.0,95250.0,9.99716778]
["bitfinex-derivatives","BTCF0:USTF0",1745592000769,2.1340786,95251.0,95250.0,8.16656778]
["bitfinex-derivatives","BTCF0:USTF0",1745592001070,2.1340786,95251.0,95250.0,8.16130805]
["bitfinex-derivatives","BTCF0:USTF0",1745592001271,2.1340786,95251.0,95250.0,6.16657805]
["bitfinex-derivatives","BTCF0:USTF0",1745592001474,2.1340786,95251.0,95250.0,5.85118718]
["bitfinex-derivatives","BTCF0:USTF0",1745592001672,2.0545186,95251.0,95250.0,2.81105718]
["bitfinex-derivatives","BTCF0:USTF0",1745592001862,2.1340786,95251.0,95250.0,2.80579745]
["bitfinex-derivatives","BTCF0:USTF0",1745592002067,2.132248,95251.0,95250.0,2.80053772]
["bitfinex-derivatives","BTCF0:USTF0",1745592002463,2.13407882,95251.0,95250.0,2.79527799]
["bitfinex-derivatives","BTCF0:USTF0",1745592002766,2.13407882,95251.0,95216.0,0.00105024]
["bitfinex-derivatives","BTCF0:USTF0",1745592002971,0.7216,95217.0,95216.0,0.00105024]
["bitfinex-derivatives","BTCF0:USTF0",1745592003177,0.7216,95217.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592003178,1.21646,95217.0,95180.0,0.19212058]
["bitfinex-derivatives","BTCF0:USTF0",1745592003363,0.40896904,95187.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592003567,0.90382904,95187.0,95177.0,0.19212058]
["bitfinex-derivatives","BTCF0:USTF0",1745592004173,1.07782904,95187.0,95177.0,0.19212058]
["bitfinex-derivatives","BTCF0:USTF0",1745592004673,1.07966079,95187.0,95177.0,0.19212058]
["bitfinex-derivatives","BTCF0:USTF0",1745592004970,0.72069175,95187.0,95177.0,0.19212058]
["bitfinex-derivatives","BTCF0:USTF0",1745592005173,0.71886,95187.0,95186.0,0.50105057]
["bitfinex-derivatives","BTCF0:USTF0",1745592005369,0.71886,95187.0,95186.0,1.76087057]
["bitfinex-derivatives","BTCF0:USTF0",1745592005568,0.31130126,95187.0,95186.0,1.76087057]
["bitfinex-derivatives","BTCF0:USTF0",1745592005777,0.31130126,95187.0,95186.0,2.81143057]
["bitfinex-derivatives","BTCF0:USTF0",1745592006269,0.13730126,95187.0,95186.0,2.81143057]
["bitfinex-derivatives","BTCF0:USTF0",1745592006775,0.13730126,95187.0,95186.0,1.76087057]
["bitfinex-derivatives","BTCF0:USTF0",1745592006976,0.13730126,95187.0,95186.0,1.95847057]
["bitfinex-derivatives","BTCF0:USTF0",1745592007373,0.13730126,95187.0,95186.0,0.69865057]
["bitfinex-derivatives","BTCF0:USTF0",1745592007579,0.1391329,95187.0,95186.0,0.89015057]
["bitfinex-derivatives","BTCF0:USTF0",1745592008071,0.08730126,95187.0,95186.0,0.89015057]
["bitfinex-derivatives","BTCF0:USTF0",1745592008471,0.13730126,95187.0,95186.0,0.89015057]
["bitfinex-derivatives","BTCF0:USTF0",1745592009577,0.13913282,95187.0,95186.0,1.25095057]
["bitfinex-derivatives","BTCF0:USTF0",1745592010168,0.13913282,95187.0,95186.0,1.23252213]
["bitfinex-derivatives","BTCF0:USTF0",1745592010570,0.13913282,95187.0,95186.0,0.87172213]
["bitfinex-derivatives","BTCF0:USTF0",1745592011269,0.32043282,95187.0,95186.0,0.87172213]
["bitfinex-derivatives","BTCF0:USTF0",1745592011471,0.24087282,95187.0,95186.0,0.87172213]
["bitfinex-derivatives","BTCF0:USTF0",1745592011775,0.05957282,95187.0,95186.0,0.87172213]
["bitfinex-derivatives","BTCF0:USTF0",1745592012871,0.0794,95203.0,95186.0,6.7218169]
["bitfinex-derivatives","BTCF0:USTF0",1745592013074,0.0794,95203.0,95193.0,1.62062]
["bitfinex-derivatives","BTCF0:USTF0",1745592013273,0.0794,95203.0,95194.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1745592013473,0.00183146,95202.0,95194.0,0.35037341]
["bitfinex-derivatives","BTCF0:USTF0",1745592013680,0.05974752,95202.0,95194.0,0.83299554]
["bitfinex-derivatives","BTCF0:USTF0",1745592013873,0.3608,95198.0,95194.0,0.83299554]
["bitfinex-derivatives","BTCF0:USTF0",1745592014471,0.05183144,95197.0,95194.0,0.83299554]
["bitfinex-derivatives","BTCF0:USTF0",1745592016067,0.05183144,95197.0,95195.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745592016477,0.05183144,95197.0,95196.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745592016871,0.05183144,95197.0,95196.0,0.86862213]
["bitfinex-derivatives","BTCF0:USTF0",1745592017280,0.23123144,95197.0,95196.0,0.86862213]
["bitfinex-derivatives","BTCF0:USTF0",1745592017871,0.23123144,95197.0,95196.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745592018877,0.23123144,95197.0,95196.0,0.3250504]
["bitfinex-derivatives","BTCF0:USTF0",1745592019078,0.23123144,95197.0,95196.0,0.30663272]
["bitfinex-derivatives","BTCF0:USTF0",1745592019581,0.23123144,95197.0,95196.0,0.29863272]
["bitfinex-derivatives","BTCF0:USTF0",1745592019877,0.4153,95216.0,95198.0,3.53971477]
["bitfinex-derivatives","BTCF0:USTF0",1745592020077,0.0794,95218.0,95196.0,2.19249485]
["bitfinex-derivatives","BTCF0:USTF0",1745592020078,0.0794,95218.0,95213.0,1.25982]
["bitfinex-derivatives","BTCF0:USTF0",1745592020378,0.0794,95228.0,95227.0,0.15123496]
["bitfinex-derivatives","BTCF0:USTF0",1745592020584,0.4902,95228.0,95221.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745592020777,0.3608,95223.0,95221.0,0.16647659]
["bitfinex-derivatives","BTCF0:USTF0",1745592020979,0.4108,95223.0,95221.0,0.16647659]
["bitfinex-derivatives","BTCF0:USTF0",1745592021276,0.05775263,95223.0,95221.0,0.16647659]
["bitfinex-derivatives","BTCF0:USTF0",1745592022682,0.05775263,95223.0,95222.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745592022979,0.05775263,95223.0,95222.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745592023476,0.05975263,95223.0,95222.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745592024674,0.0794,95233.0,95222.0,2.56380213]
["bitfinex-derivatives","BTCF0:USTF0",1745592024876,0.00183091,95237.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592025071,0.00183091,95237.0,95229.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745592025574,0.05183091,95237.0,95229.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745592025970,0.05183091,95237.0,95230.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745592026179,0.05,95237.0,95230.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745592026578,0.3608,95236.0,95230.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745592027786,0.3648,95236.0,95230.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745592027979,0.3816,95235.0,95230.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745592028184,0.3608,95233.0,95200.0,0.19212058]
["bitfinex-derivatives","BTCF0:USTF0",1745592028380,0.3608,95223.0,95214.0,0.16638354]
["bitfinex-derivatives","BTCF0:USTF0",1745592028583,0.46096,95222.0,95214.0,0.16638354]
["bitfinex-derivatives","BTCF0:USTF0",1745592028976,0.07936,95222.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592029179,0.07936,95222.0,95218.0,0.60102213]
["bitfinex-derivatives","BTCF0:USTF0",1745592029379,0.07936,95222.0,95218.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745592029583,0.26596,95222.0,95218.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745592029880,0.07936,95222.0,95218.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745592030084,0.05525,95223.0,95218.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745592030275,0.001,95222.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592030680,0.05525,95223.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592030883,0.001,95222.0,95219.0,1.0502]
["bitfinex-derivatives","BTCF0:USTF0",1745592031280,0.001,95222.0,95221.0,4.79953477]
["bitfinex-derivatives","BTCF0:USTF0",1745592031475,0.05525,95223.0,95221.0,4.79953477]
["bitfinex-derivatives","BTCF0:USTF0",1745592031680,0.3608,95261.0,95228.0,1.25982]
["bitfinex-derivatives","BTCF0:USTF0",1745592031883,0.7789,95260.0,95236.0,4.79953477]
["bitfinex-derivatives","BTCF0:USTF0",1745592032083,0.3608,95249.0,95243.0,1.25982]
["bitfinex-derivatives","BTCF0:USTF0",1745592032275,0.0511,95247.0,95244.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745592032482,0.05884076,95247.0,95244.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745592032784,1e-08,95247.0,95246.0,1.25982]
["bitfinex-derivatives","BTCF0:USTF0",1745592033084,0.05,95253.0,95246.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1745592033278,0.3859,95252.0,95246.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1745592033479,0.05,95241.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592033680,0.05,95241.0,95239.0,1.22932]
["bitfinex-derivatives","BTCF0:USTF0",1745592033889,0.05,95241.0,95240.0,1.25782]
["bitfinex-derivatives","BTCF0:USTF0",1745592034075,0.05,95241.0,95239.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1745592034787,0.1917,95240.0,95239.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1745592035582,0.3778,95240.0,95239.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1745592036185,0.3788,95240.0,95239.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1745592036781,0.001,95240.0,95239.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1745592036988,0.001,95240.0,95239.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745592037686,0.1874,95240.0,95239.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745592037886,0.001,95240.0,95239.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745592038786,0.001,95240.0,95239.0,0.35988918]
["bitfinex-derivatives","BTCF0:USTF0",1745592045895,0.38,95240.0,95239.0,0.35988918]
["bitfinex-derivatives","BTCF0:USTF0",1745592046785,0.38,95240.0,95239.0,0.3344781]
["bitfinex-derivatives","BTCF0:USTF0",1745592046989,0.38,95240.0,95230.0,0.19212058]
["bitfinex-derivatives","BTCF0:USTF0",1745592047291,0.38,95240.0,95237.0,1.25782]
["bitfinex-derivatives","BTCF0:USTF0",1745592047483,0.38,95240.0,95238.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745592049088,0.381,95240.0,95238.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745592049594,0.38,95240.0,95238.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745592051186,0.38,95240.0,95208.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592051488,0.38,95240.0,95222.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1745592051994,0.3608,95232.0,95222.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1745592052189,0.5645,95231.0,95222.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1745592052986,0.6145,95231.0,95222.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1745592053397,0.6145,95231.0,95222.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1745592054095,0.6175,95231.0,95222.0,0.297442]
["bitfinex-derivatives","BTCF0:USTF0",1745592054600,0.6165,95231.0,95222.0,0.290442]
["bitfinex-derivatives","BTCF0:USTF0",1745592055296,0.6165,95231.0,95222.0,1.32214777]
["bitfinex-derivatives","BTCF0:USTF0",1745592056097,0.6165,95231.0,95222.0,2.57996777]
["bitfinex-derivatives","BTCF0:USTF0",1745592056291,0.6155,95231.0,95222.0,2.57996777]
["bitfinex-derivatives","BTCF0:USTF0",1745592056898,0.6145,95231.0,95222.0,2.57996777]
["bitfinex-derivatives","BTCF0:USTF0",1745592057095,0.2411,95231.0,95225.0,1.25782]
["bitfinex-derivatives","BTCF0:USTF0",1745592058595,0.2411,95231.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592059092,0.2411,95231.0,95227.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1745592059304,0.05,95231.0,95227.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1745592059596,0.1879,95241.0,95230.0,5.84765477]
["bitfinex-derivatives","BTCF0:USTF0",1745592059799,0.1879,95241.0,95238.0,1.25782]
["bitfinex-derivatives","BTCF0:USTF0",1745592059987,0.1879,95241.0,95239.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745592060293,0.2379,95241.0,95239.0,2.49582]
["bitfinex-derivatives","BTCF0:USTF0",1745592060497,0.05,95241.0,95240.0,2.30778]
["bitfinex-derivatives","BTCF0:USTF0",1745592060687,0.05,95241.0,95240.0,2.50238]
["bitfinex-derivatives","BTCF0:USTF0",1745592062495,0.052,95241.0,95240.0,2.50238]
["bitfinex-derivatives","BTCF0:USTF0",1745592062690,0.002,95241.0,95239.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745592062898,0.002,95241.0,95227.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745592062899,0.3619,95240.0,95227.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745592063098,0.3608,95233.0,95227.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745592063294,0.3619,95232.0,95227.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745592063688,0.3619,95232.0,95227.0,0.17917746]
["bitfinex-derivatives","BTCF0:USTF0",1745592064295,0.3619,95232.0,95220.0,0.19212058]
["bitfinex-derivatives","BTCF0:USTF0",1745592064796,0.4411,95232.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592065205,0.4411,95232.0,95211.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745592065206,0.3608,95223.0,95211.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745592065394,0.6119,95222.0,95211.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745592065595,0.3608,95218.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592065801,0.4108,95206.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592065997,0.6518,95205.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592066892,0.6518,95205.0,95198.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745592067092,0.64996863,95205.0,95198.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745592067296,0.64996863,95205.0,95197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745592068300,0.64996863,95205.0,95198.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745592069191,0.45346863,95205.0,95198.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745592069599,0.45346863,95205.0,95198.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745592071295,0.45163727,95205.0,95198.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745592071497,0.07904,95204.0,95198.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745592071902,0.1976,95203.0,95198.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745592072095,0.1976,95203.0,95198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745592072306,0.1859,95202.0,95198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745592072506,0.18773145,95202.0,95197.0,0.34638134]
["bitfinex-derivatives","BTCF0:USTF0",1745592072703,0.2476,95201.0,95197.0,0.34638134]
["bitfinex-derivatives","BTCF0:USTF0",1745592073302,0.2476,95201.0,95198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745592073810,0.2476,95201.0,95197.0,0.34638134]
["bitfinex-derivatives","BTCF0:USTF0",1745592074108,0.4076,95201.0,95197.0,0.35138134]
["bitfinex-derivatives","BTCF0:USTF0",1745592074307,0.2476,95201.0,95197.0,0.35138134]
["bitfinex-derivatives","BTCF0:USTF0",1745592074508,0.19383146,95200.0,95197.0,0.35138134]
["bitfinex-derivatives","BTCF0:USTF0",1745592075010,0.1976,95199.0,95197.0,0.35138134]
["bitfinex-derivatives","BTCF0:USTF0",1745592075407,0.192,95198.0,95197.0,0.35138134]
["bitfinex-derivatives","BTCF0:USTF0",1745592075613,0.192,95198.0,95197.0,0.34638134]
["bitfinex-derivatives","BTCF0:USTF0",1745592075801,0.19016899,95198.0,95197.0,0.34638134]
["bitfinex-derivatives","BTCF0:USTF0",1745592076206,0.19016899,95198.0,95197.0,0.34938134]
["bitfinex-derivatives","BTCF0:USTF0",1745592076707,0.26920899,95198.0,95197.0,0.34938134]
["bitfinex-derivatives","BTCF0:USTF0",1745592077108,0.26920899,95198.0,95197.0,0.35038134]
["bitfinex-derivatives","BTCF0:USTF0",1745592077613,0.27104047,95198.0,95197.0,0.35038134]
["bitfinex-derivatives","BTCF0:USTF0",1745592077813,0.2701518,95198.0,95197.0,0.35038134]
["bitfinex-derivatives","BTCF0:USTF0",1745592078607,0.08087148,95198.0,95197.0,1.60820134]
["bitfinex-derivatives","BTCF0:USTF0",1745592080008,0.08087148,95198.0,95197.0,0.35038134]
["bitfinex-derivatives","BTCF0:USTF0",1745592080213,0.07904,95198.0,95197.0,0.35038134]
["bitfinex-derivatives","BTCF0:USTF0",1745592080416,0.08087145,95198.0,95197.0,0.35038134]
["bitfinex-derivatives","BTCF0:USTF0",1745592081005,0.00183145,95198.0,95197.0,1.60820134]
["bitfinex-derivatives","BTCF0:USTF0",1745592081313,0.07904,95211.0,95200.0,4.79753477]
["bitfinex-derivatives","BTCF0:USTF0",1745592081504,0.07904,95213.0,95210.0,0.34238112]
["bitfinex-derivatives","BTCF0:USTF0",1745592081810,0.07904,95227.0,95214.0,4.79753477]
["bitfinex-derivatives","BTCF0:USTF0",1745592082011,0.1917,95226.0,95217.0,0.19212058]
["bitfinex-derivatives","BTCF0:USTF0",1745592082213,0.3807,95226.0,95220.0,1.25257]
["bitfinex-derivatives","BTCF0:USTF0",1745592082703,0.1917,95226.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592083311,0.19353088,95226.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592083909,0.19453088,95226.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592084714,0.19453088,95226.0,95225.0,2.66349]
["bitfinex-derivatives","BTCF0:USTF0",1745592085021,0.00283088,95226.0,95225.0,2.66349]
["bitfinex-derivatives","BTCF0:USTF0",1745592086122,0.001,95226.0,95225.0,2.66349]
["bitfinex-derivatives","BTCF0:USTF0",1745592086422,0.00283087,95226.0,95225.0,2.66349]
["bitfinex-derivatives","BTCF0:USTF0",1745592088122,0.3608,95242.0,95229.0,4.79228477]
["bitfinex-derivatives","BTCF0:USTF0",1745592088424,0.3608,95243.0,95230.0,1.61574]
["bitfinex-derivatives","BTCF0:USTF0",1745592088722,0.1963,95239.0,95238.0,1.22626699]
["bitfinex-derivatives","BTCF0:USTF0",1745592089219,0.1963,95239.0,95238.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1745592089414,0.1963,95239.0,95238.0,1.03158799]
["bitfinex-derivatives","BTCF0:USTF0",1745592089819,0.004,95240.0,95238.0,1.03158799]
["bitfinex-derivatives","BTCF0:USTF0",1745592090006,0.00183079,95244.0,95239.0,1.2315]
["bitfinex-derivatives","BTCF0:USTF0",1745592090210,0.1888,95243.0,95239.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745592090409,0.1888,95243.0,95239.0,1.23146]
["bitfinex-derivatives","BTCF0:USTF0",1745592090611,0.1888,95243.0,95239.0,0.99174144]
["bitfinex-derivatives","BTCF0:USTF0",1745592091315,0.1875,95242.0,95239.0,0.99174144]
["bitfinex-derivatives","BTCF0:USTF0",1745592091809,0.1888,95241.0,95239.0,0.99174144]
["bitfinex-derivatives","BTCF0:USTF0",1745592092211,0.1875,95240.0,95239.0,0.99174144]
["bitfinex-derivatives","BTCF0:USTF0",1745592092819,0.1875,95240.0,95239.0,0.99274144]
["bitfinex-derivatives","BTCF0:USTF0",1745592093713,0.1875,95240.0,95239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745592093910,0.8528,95240.0,95230.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745592094117,0.3608,95231.0,95230.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745592094709,0.3608,95231.0,95230.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745592095313,0.3608,95231.0,95230.0,0.16239173]
["bitfinex-derivatives","BTCF0:USTF0",1745592096021,0.2597,95239.0,95230.0,0.16239173]
["bitfinex-derivatives","BTCF0:USTF0",1745592096208,0.5416,95238.0,95230.0,0.16439173]
["bitfinex-derivatives","BTCF0:USTF0",1745592096613,0.185,95237.0,95230.0,0.16439173]
["bitfinex-derivatives","BTCF0:USTF0",1745592096816,0.185,95237.0,95230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745592097120,0.4153,95240.0,95236.0,2.27630699]
["bitfinex-derivatives","BTCF0:USTF0",1745592097319,0.079,95254.0,95239.0,5.79278259]
["bitfinex-derivatives","BTCF0:USTF0",1745592097520,0.1808,95250.0,95246.0,1.22626699]
["bitfinex-derivatives","BTCF0:USTF0",1745592097827,0.185,95251.0,95246.0,1.20684689]
["bitfinex-derivatives","BTCF0:USTF0",1745592098121,0.185,95251.0,95246.0,2.43076689]
["bitfinex-derivatives","BTCF0:USTF0",1745592098626,0.0098099,95247.0,95246.0,2.43076689]
["bitfinex-derivatives","BTCF0:USTF0",1745592099420,0.00183049,95256.0,95246.0,6.01346462]
["bitfinex-derivatives","BTCF0:USTF0",1745592099726,0.4153,95271.0,95257.0,4.72332249]
["bitfinex-derivatives","BTCF0:USTF0",1745592100020,0.4153,95271.0,95255.0,1.04984]
["bitfinex-derivatives","BTCF0:USTF0",1745592100021,0.07994,95277.0,95270.0,4.72332249]
["bitfinex-derivatives","BTCF0:USTF0",1745592100224,0.07994,95277.0,95271.0,1.3511633]
["bitfinex-derivatives","BTCF0:USTF0",1745592100421,0.1872,95276.0,95271.0,1.3511633]
["bitfinex-derivatives","BTCF0:USTF0",1745592100622,0.1872,95276.0,95271.0,2.4008033]
["bitfinex-derivatives","BTCF0:USTF0",1745592101023,0.1872,95276.0,95271.0,2.3978033]
["bitfinex-derivatives","BTCF0:USTF0",1745592101226,0.1872,95276.0,95271.0,2.5718033]
["bitfinex-derivatives","BTCF0:USTF0",1745592101824,0.0062,95272.0,95271.0,2.04485313]
["bitfinex-derivatives","BTCF0:USTF0",1745592102223,0.0062,95272.0,95271.0,1.87085313]
["bitfinex-derivatives","BTCF0:USTF0",1745592103031,0.01423046,95272.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592103231,0.1965,95271.0,95266.0,0.82121313]
["bitfinex-derivatives","BTCF0:USTF0",1745592103726,0.1965,95271.0,95267.0,1.04968]
["bitfinex-derivatives","BTCF0:USTF0",1745592104026,0.1965,95271.0,95265.0,1.04968]
["bitfinex-derivatives","BTCF0:USTF0",1745592104226,0.1965,95271.0,95266.0,0.82121313]
["bitfinex-derivatives","BTCF0:USTF0",1745592104527,0.1965,95271.0,95266.0,1.87089313]
["bitfinex-derivatives","BTCF0:USTF0",1745592104720,0.1965,95271.0,95267.0,1.04968]
["bitfinex-derivatives","BTCF0:USTF0",1745592105322,0.1965,95271.0,95268.0,1.87085313]
["bitfinex-derivatives","BTCF0:USTF0",1745592105626,0.1965,95271.0,95268.0,0.82121313]
["bitfinex-derivatives","BTCF0:USTF0",1745592106733,0.1965,95271.0,95268.0,0.80280709]
["bitfinex-derivatives","BTCF0:USTF0",1745592106929,0.1965,95271.0,95269.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745592107125,0.1965,95271.0,95269.0,0.1676057]
["bitfinex-derivatives","BTCF0:USTF0",1745592107330,0.1965,95271.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592107520,0.1965,95271.0,95265.0,1.85248709]
["bitfinex-derivatives","BTCF0:USTF0",1745592107919,0.1965,95271.0,95266.0,1.04968]
["bitfinex-derivatives","BTCF0:USTF0",1745592108128,0.1965,95271.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745592109029,0.3608,95270.0,95240.0,0.19212058]
["bitfinex-derivatives","BTCF0:USTF0",1745592109229,0.3608,95259.0,95251.0,0.80280709]
["bitfinex-derivatives","BTCF0:USTF0",1745592109736,0.1841,95258.0,95252.0,1.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745592110230,0.44264,95258.0,95240.0,0.19212058]
["bitfinex-derivatives","BTCF0:USTF0",1745592110439,0.44264,95258.0,95246.0,0.80280709]
["bitfinex-derivatives","BTCF0:USTF0",1745592110626,0.26294,95258.0,95248.0,0.55292058]
["bitfinex-derivatives","BTCF0:USTF0",1745592111231,0.1841,95258.0,95257.0,0.80280709]
["bitfinex-derivatives","BTCF0:USTF0",1745592111626,0.1841,95258.0,95257.0,1.85260709]
["bitfinex-derivatives","BTCF0:USTF0",1745592112640,0.1841,95258.0,95257.0,1.85560709]
["bitfinex-derivatives","BTCF0:USTF0",1745592112833,0.1841,95258.0,95257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745592113026,0.1841,95258.0,95247.0,0.3394874]
["bitfinex-derivatives","BTCF0:USTF0",1745592113235,0.1841,95258.0,95248.0,2.04476767]
["bitfinex-derivatives","BTCF0:USTF0",1745592113539,0.1841,95258.0,95248.0,0.99492767]
["bitfinex-derivatives","BTCF0:USTF0",1745592113740,0.1841,95258.0,95257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745592114427,0.5449,95258.0,95257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745592114633,0.5449,95258.0,95249.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745592114834,0.5449,95258.0,95249.0,1.22703078]
["bitfinex-derivatives","BTCF0:USTF0",1745592115031,0.5449,95258.0,95257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745592115227,0.5449,95258.0,95249.0,0.99236276]
["bitfinex-derivatives","BTCF0:USTF0",1745592115438,0.3608,95256.0,95249.0,0.99236276]
["bitfinex-derivatives","BTCF0:USTF0",1745592115629,0.1821,95255.0,95249.0,0.99236276]
["bitfinex-derivatives","BTCF0:USTF0",1745592116834,0.1821,95255.0,95249.0,0.99436276]
["bitfinex-derivatives","BTCF0:USTF0",1745592117037,0.1926,95254.0,95249.0,0.99436276]
["bitfinex-derivatives","BTCF0:USTF0",1745592117639,0.1821,95253.0,95249.0,0.99436276]
["bitfinex-derivatives","BTCF0:USTF0",1745592118037,0.1831,95252.0,95250.0,1.04984]
["bitfinex-derivatives","BTCF0:USTF0",1745592118427,0.1874,95251.0,95249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745592118836,0.3672,95250.0,95249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745592119134,0.3672,95250.0,95249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745592119728,0.3672,95250.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745592119936,0.3672,95250.0,95221.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745592119937,0.7825,95250.0,95221.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745592120138,0.3608,95235.0,95231.0,3.5164756]
["bitfinex-derivatives","BTCF0:USTF0",1745592120331,0.3862,95234.0,95233.0,0.80280709]
["bitfinex-derivatives","BTCF0:USTF0",1745592120538,0.3862,95234.0,95231.0,3.5164756]
["bitfinex-derivatives","BTCF0:USTF0",1745592120830,0.3862,95234.0,95233.0,0.80280709]
["bitfinex-derivatives","BTCF0:USTF0",1745592121032,0.3862,95234.0,95233.0,1.85284709]
["bitfinex-derivatives","BTCF0:USTF0",1745592121939,0.3872,95234.0,95233.0,1.85284709]
["bitfinex-derivatives","BTCF0:USTF0",1745592123536,0.3902,95234.0,95233.0,1.85284709]
["bitfinex-derivatives","BTCF0:USTF0",1745592125035,0.5994,95250.0,95233.0,5.36932269]
["bitfinex-derivatives","BTCF0:USTF0",1745592125230,0.3608,95247.0,95240.0,0.19212058]
["bitfinex-derivatives","BTCF0:USTF0",1745592125431,0.3756,95246.0,95241.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745592125634,0.3756,95246.0,95230.0,0.19212058]
["bitfinex-derivatives","BTCF0:USTF0",1745592125835,0.3608,95237.0,95234.0,1.85280709]
["bitfinex-derivatives","BTCF0:USTF0",1745592126036,0.3756,95236.0,95234.0,1.84580709]
["bitfinex-derivatives","BTCF0:USTF0",1745592126235,0.3756,95236.0,95235.0,1.05004]
["bitfinex-derivatives","BTCF0:USTF0",1745592126431,0.3756,95236.0,95235.0,1.03161815]
["bitfinex-derivatives","BTCF0:USTF0",1745592127134,0.7364,95236.0,95235.0,1.05004]
["bitfinex-derivatives","BTCF0:USTF0",1745592128435,0.7374,95236.0,95235.0,1.05004]
["bitfinex-derivatives","BTCF0:USTF0",1745592129640,0.3766,95236.0,95235.0,1.05004]
["bitfinex-derivatives","BTCF0:USTF0",1745592129847,0.00524,95245.0,95235.0,5.42847433]
["bitfinex-derivatives","BTCF0:USTF0",1745592130032,0.00524,95245.0,95244.0,5.36924269]
["bitfinex-derivatives","BTCF0:USTF0",1745592130231,0.32054,95250.0,95249.0,0.80280709]
["bitfinex-derivatives","BTCF0:USTF0",1745592130634,0.32054,95250.0,95249.0,2.04498709]
["bitfinex-derivatives","BTCF0:USTF0",1745592131636,0.32154,95250.0,95249.0,2.04498709]
["bitfinex-derivatives","BTCF0:USTF0",1745592132536,0.32154,95250.0,95249.0,1.24218]
["bitfinex-derivatives","BTCF0:USTF0",1745592132937,0.68234,95250.0,95249.0,1.24218]
["bitfinex-derivatives","BTCF0:USTF0",1745592133645,0.32154,95250.0,95249.0,1.24218]
["bitfinex-derivatives","BTCF0:USTF0",1745592133946,0.32154,95250.0,95249.0,1.23518]
["bitfinex-derivatives","BTCF0:USTF0",1745592134142,0.32054,95250.0,95249.0,1.23518]
["bitfinex-derivatives","BTCF0:USTF0",1745592134937,0.32054,95250.0,95249.0,1.21677093]
["bitfinex-derivatives","BTCF0:USTF0",1745592135139,0.1842,95251.0,95249.0,1.21677093]
["bitfinex-derivatives","BTCF0:USTF0",1745592135536,0.32054,95263.0,95250.0,1.41068]
["bitfinex-derivatives","BTCF0:USTF0",1745592135733,0.1872,95262.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592135939,0.32054,95271.0,95263.0,5.36908269]
["bitfinex-derivatives","BTCF0:USTF0",1745592136134,0.3642,95276.0,95268.0,0.80280709]
["bitfinex-derivatives","BTCF0:USTF0",1745592136337,0.1813,95270.0,95269.0,1.04964]
["bitfinex-derivatives","BTCF0:USTF0",1745592137047,0.07982,95277.0,95269.0,1.85244709]
["bitfinex-derivatives","BTCF0:USTF0",1745592137246,0.07982,95277.0,95271.0,5.36892269]
["bitfinex-derivatives","BTCF0:USTF0",1745592137745,0.1829,95276.0,95271.0,5.39778163]
["bitfinex-derivatives","BTCF0:USTF0",1745592138244,0.1829,95276.0,95271.0,5.59138163]
["bitfinex-derivatives","BTCF0:USTF0",1745592138637,0.3642,95276.0,95271.0,5.59138163]
["bitfinex-derivatives","BTCF0:USTF0",1745592138839,0.0172393,95272.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592139138,0.3729,95271.0,95261.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745592139342,0.3729,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592140640,0.3739,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592141439,0.001,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592141644,0.001,95271.0,95270.0,5.75858163]
["bitfinex-derivatives","BTCF0:USTF0",1745592143136,0.001,95271.0,95270.0,5.93258163]
["bitfinex-derivatives","BTCF0:USTF0",1745592143340,0.001,95271.0,95270.0,5.9141785]
["bitfinex-derivatives","BTCF0:USTF0",1745592144749,0.001,95271.0,95270.0,5.9151785]
["bitfinex-derivatives","BTCF0:USTF0",1745592145848,0.1992,95271.0,95270.0,5.9151785]
["bitfinex-derivatives","BTCF0:USTF0",1745592146249,0.2492,95271.0,95270.0,5.7411785]
["bitfinex-derivatives","BTCF0:USTF0",1745592146642,0.4331,95271.0,95270.0,5.7411785]
["bitfinex-derivatives","BTCF0:USTF0",1745592147144,0.4331,95271.0,95270.0,5.68202686]
["bitfinex-derivatives","BTCF0:USTF0",1745592149748,0.051,95271.0,95270.0,5.68202686]
["bitfinex-derivatives","BTCF0:USTF0",1745592149944,0.1,95300.0,95270.0,1.45218851]
["bitfinex-derivatives","BTCF0:USTF0",1745592150247,0.27208,95294.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592150450,0.27208,95294.0,95293.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745592151252,0.00775622,95294.0,95293.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745592151449,0.004,95295.0,95293.0,0.36119923]
["bitfinex-derivatives","BTCF0:USTF0",1745592152047,0.192,95294.0,95293.0,0.36119923]
["bitfinex-derivatives","BTCF0:USTF0",1745592153058,1.12204,95334.0,95293.0,0.36119923]
["bitfinex-derivatives","BTCF0:USTF0",1745592153059,0.07868,95317.0,95306.0,0.80280709]
["bitfinex-derivatives","BTCF0:USTF0",1745592153257,0.1939,95316.0,95307.0,0.34367205]
["bitfinex-derivatives","BTCF0:USTF0",1745592153455,0.3859,95316.0,95307.0,3.58930245]
["bitfinex-derivatives","BTCF0:USTF0",1745592153660,0.3859,95316.0,95308.0,1.85200709]
["bitfinex-derivatives","BTCF0:USTF0",1745592153954,0.3859,95316.0,95308.0,1.84700709]
["bitfinex-derivatives","BTCF0:USTF0",1745592154143,0.3859,95316.0,95307.0,0.10711955]
["bitfinex-derivatives","BTCF0:USTF0",1745592154144,0.3859,95316.0,95310.0,0.79380709]
["bitfinex-derivatives","BTCF0:USTF0",1745592154547,0.3859,95316.0,95311.0,1.04916]
["bitfinex-derivatives","BTCF0:USTF0",1745592154751,0.3859,95316.0,95310.0,0.79380709]
["bitfinex-derivatives","BTCF0:USTF0",1745592154943,0.3929,95316.0,95310.0,0.79380709]
["bitfinex-derivatives","BTCF0:USTF0",1745592155142,0.3929,95316.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592155349,0.3929,95316.0,95315.0,0.79380709]
["bitfinex-derivatives","BTCF0:USTF0",1745592155543,0.3929,95316.0,95315.0,4.26898999]
["bitfinex-derivatives","BTCF0:USTF0",1745592155748,0.3929,95316.0,95315.0,5.31814999]
["bitfinex-derivatives","BTCF0:USTF0",1745592155943,0.3969,95316.0,95315.0,5.31814999]
["bitfinex-derivatives","BTCF0:USTF0",1745592156450,0.3899,95316.0,95315.0,5.31814999]
["bitfinex-derivatives","BTCF0:USTF0",1745592156646,0.3859,95316.0,95315.0,5.31814999]
["bitfinex-derivatives","BTCF0:USTF0",1745592159054,0.1939,95316.0,95315.0,5.31814999]
["bitfinex-derivatives","BTCF0:USTF0",1745592159253,0.1939,95316.0,95315.0,5.37730163]
["bitfinex-derivatives","BTCF0:USTF0",1745592159454,1e-08,95320.0,95316.0,4.26898999]
["bitfinex-derivatives","BTCF0:USTF0",1745592159754,1e-08,95320.0,95315.0,1.29431164]
["bitfinex-derivatives","BTCF0:USTF0",1745592159755,0.00798078,95326.0,95325.0,4.20437324]
["bitfinex-derivatives","BTCF0:USTF0",1745592159955,0.07864,95335.0,95325.0,4.20437324]
["bitfinex-derivatives","BTCF0:USTF0",1745592159956,0.07864,95335.0,95325.0,0.78680709]
["bitfinex-derivatives","BTCF0:USTF0",1745592160258,0.43944,95335.0,95326.0,1.049]
["bitfinex-derivatives","BTCF0:USTF0",1745592160454,0.43944,95335.0,95325.0,1.21709438]
["bitfinex-derivatives","BTCF0:USTF0",1745592160654,0.1949,95334.0,95325.0,1.21609438]
["bitfinex-derivatives","BTCF0:USTF0",1745592160857,0.1949,95334.0,95326.0,1.049]
["bitfinex-derivatives","BTCF0:USTF0",1745592161251,0.1949,95334.0,95327.0,1.049]
["bitfinex-derivatives","BTCF0:USTF0",1745592161555,0.3608,95328.0,95326.0,1.049]
["bitfinex-derivatives","BTCF0:USTF0",1745592161758,0.05,95320.0,95310.0,0.19212058]
["bitfinex-derivatives","BTCF0:USTF0",1745592161959,0.3687059,95328.0,95313.0,1.04908]
["bitfinex-derivatives","BTCF0:USTF0",1745592161960,0.05,95315.0,95313.0,1.04908]
["bitfinex-derivatives","BTCF0:USTF0",1745592162458,0.05,95315.0,95314.0,5.25353324]
["bitfinex-derivatives","BTCF0:USTF0",1745592162954,0.05,95315.0,95314.0,5.31268488]
["bitfinex-derivatives","BTCF0:USTF0",1745592163358,0.05,95315.0,95314.0,5.24653324]
["bitfinex-derivatives","BTCF0:USTF0",1745592164158,0.474,95315.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592164362,0.3608,95297.0,95291.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745592164555,0.26522,95296.0,95291.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745592164751,0.45392,95296.0,95292.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1745592165151,0.45392,95296.0,95293.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1745592165351,0.07852,95295.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592165555,0.3608,95312.0,95295.0,1.83616709]
["bitfinex-derivatives","BTCF0:USTF0",1745592165753,0.26292,95311.0,95299.0,4.19737324]
["bitfinex-derivatives","BTCF0:USTF0",1745592165956,0.3608,95304.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592166163,0.5348,95304.0,95294.0,1.04928]
["bitfinex-derivatives","BTCF0:USTF0",1745592166360,0.174,95304.0,95294.0,1.05028]
["bitfinex-derivatives","BTCF0:USTF0",1745592166661,0.3608,95299.0,95294.0,1.05028]
["bitfinex-derivatives","BTCF0:USTF0",1745592166881,0.3608,95299.0,95294.0,1.04928]
["bitfinex-derivatives","BTCF0:USTF0",1745592167064,0.3608,95295.0,95282.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745592167359,0.62372,95294.0,95290.0,4.19737324]
["bitfinex-derivatives","BTCF0:USTF0",1745592167561,0.07852,95293.0,95287.0,3.41056615]
["bitfinex-derivatives","BTCF0:USTF0",1745592167755,0.07852,95293.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592168251,0.07852,95292.0,95283.0,0.78680709]
["bitfinex-derivatives","BTCF0:USTF0",1745592168457,0.07669023,95292.0,95284.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745592168965,0.26822,95291.0,95286.0,0.78680709]
["bitfinex-derivatives","BTCF0:USTF0",1745592169154,0.26822,95291.0,95287.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745592169356,0.26822,95291.0,95287.0,1.23694]
["bitfinex-derivatives","BTCF0:USTF0",1745592169550,0.26822,95291.0,95288.0,1.04944]
["bitfinex-derivatives","BTCF0:USTF0",1745592170057,0.26822,95291.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592170058,0.44222,95291.0,95289.0,1.04944]
["bitfinex-derivatives","BTCF0:USTF0",1745592170363,0.44222,95291.0,95286.0,0.78880709]
["bitfinex-derivatives","BTCF0:USTF0",1745592170658,0.44222,95291.0,95288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745592171054,0.44222,95291.0,95289.0,1.04244]
["bitfinex-derivatives","BTCF0:USTF0",1745592171360,0.44039024,95291.0,95289.0,1.04244]
["bitfinex-derivatives","BTCF0:USTF0",1745592171551,0.44039024,95291.0,95290.0,1.04944]
["bitfinex-derivatives","BTCF0:USTF0",1745592171757,0.44039024,95291.0,95289.0,1.04944]
["bitfinex-derivatives","BTCF0:USTF0",1745592172158,0.44039024,95291.0,95288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745592172359,0.44039024,95291.0,95289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745592172560,0.44221999,95291.0,95289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745592172762,0.44221999,95291.0,95289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745592174664,0.4153,95290.0,95246.0,0.32134765]
["bitfinex-derivatives","BTCF0:USTF0",1745592174864,0.3608,95264.0,95247.0,1.23848]
["bitfinex-derivatives","BTCF0:USTF0",1745592175159,0.27702,95263.0,95260.0,0.74000709]
["bitfinex-derivatives","BTCF0:USTF0",1745592175361,0.27702,95263.0,95261.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745592175556,0.27702,95263.0,95261.0,1.23856]
["bitfinex-derivatives","BTCF0:USTF0",1745592175760,0.27518976,95263.0,95262.0,1.04972]
["bitfinex-derivatives","BTCF0:USTF0",1745592176560,0.27702,95263.0,95262.0,1.04972]
["bitfinex-derivatives","BTCF0:USTF0",1745592176961,0.27702,95263.0,95262.0,1.23742]
["bitfinex-derivatives","BTCF0:USTF0",1745592177559,0.08035024,95263.0,95262.0,1.23742]
["bitfinex-derivatives","BTCF0:USTF0",1745592177861,0.00183024,95263.0,95262.0,5.40034488]
["bitfinex-derivatives","BTCF0:USTF0",1745592178364,0.00183024,95263.0,95262.0,5.40134488]
["bitfinex-derivatives","BTCF0:USTF0",1745592178863,0.00183024,95263.0,95262.0,5.40334488]
["bitfinex-derivatives","BTCF0:USTF0",1745592179061,0.00183024,95263.0,95262.0,5.40234488]
["bitfinex-derivatives","BTCF0:USTF0",1745592179261,0.1896,95266.0,95262.0,5.40334488]
["bitfinex-derivatives","BTCF0:USTF0",1745592179563,0.1896,95266.0,95265.0,4.10377324]
["bitfinex-derivatives","BTCF0:USTF0",1745592179759,0.1896,95266.0,95265.0,5.1350393]
["bitfinex-derivatives","BTCF0:USTF0",1745592180666,0.1896,95266.0,95265.0,5.1370393]
["bitfinex-derivatives","BTCF0:USTF0",1745592180667,0.19143017,95266.0,95265.0,5.1370393]
["bitfinex-derivatives","BTCF0:USTF0",1745592182066,0.05,95251.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592182260,0.05,95251.0,95250.0,0.74000709]
["bitfinex-derivatives","BTCF0:USTF0",1745592182455,0.05,95251.0,95250.0,5.19439094]
["bitfinex-derivatives","BTCF0:USTF0",1745592182659,0.05,95251.0,95250.0,5.37459094]
["bitfinex-derivatives","BTCF0:USTF0",1745592183259,0.05,95251.0,95250.0,5.38059094]
["bitfinex-derivatives","BTCF0:USTF0",1745592184770,0.07856,95272.0,95265.0,4.0853593]
["bitfinex-derivatives","BTCF0:USTF0",1745592184963,0.07856,95272.0,95266.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1745592185154,0.07856,95272.0,95271.0,5.1351193]
["bitfinex-derivatives","BTCF0:USTF0",1745592185354,0.12856,95272.0,95271.0,5.1351193]
["bitfinex-derivatives","BTCF0:USTF0",1745592185555,0.05,95272.0,95271.0,5.1351193]
["bitfinex-derivatives","BTCF0:USTF0",1745592185762,0.07898,95275.0,95271.0,5.1351193]
["bitfinex-derivatives","BTCF0:USTF0",1745592185957,0.07898,95275.0,95274.0,5.1349593]
["bitfinex-derivatives","BTCF0:USTF0",1745592186156,0.07856,95275.0,95274.0,5.1349593]
["bitfinex-derivatives","BTCF0:USTF0",1745592186367,0.12856,95275.0,95274.0,5.1349593]
["bitfinex-derivatives","BTCF0:USTF0",1745592186760,0.05182994,95275.0,95274.0,5.4957593]
["bitfinex-derivatives","BTCF0:USTF0",1745592186970,0.00182994,95275.0,95274.0,5.4957593]
["bitfinex-derivatives","BTCF0:USTF0",1745592187461,0.00182994,95275.0,95274.0,5.4997593]
["bitfinex-derivatives","BTCF0:USTF0",1745592187765,0.00182994,95275.0,95274.0,5.5037593]
["bitfinex-derivatives","BTCF0:USTF0",1745592188560,0.05182994,95275.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592188869,0.4108,95265.0,95263.0,0.74000709]
["bitfinex-derivatives","BTCF0:USTF0",1745592189057,0.05,95265.0,95264.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745592189260,0.05,95265.0,95264.0,5.30316571]
["bitfinex-derivatives","BTCF0:USTF0",1745592189460,0.05,95265.0,95264.0,5.49276571]
["bitfinex-derivatives","BTCF0:USTF0",1745592190058,0.05,95265.0,95264.0,0.16808641]
["bitfinex-derivatives","BTCF0:USTF0",1745592190267,0.4108,95265.0,95264.0,0.16808641]
["bitfinex-derivatives","BTCF0:USTF0",1745592190465,0.4108,95265.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745592190466,0.6608,95265.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745592190666,0.6608,95265.0,95264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745592190863,0.4108,95265.0,95264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745592191067,0.6608,95265.0,95264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745592191263,0.8348,95265.0,95264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745592191466,0.58663034,95265.0,95264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745592191660,0.22583034,95265.0,95264.0,1.05372]
["bitfinex-derivatives","BTCF0:USTF0",1745592191865,0.22783034,95265.0,95264.0,1.05272]
["bitfinex-derivatives","BTCF0:USTF0",1745592192264,0.05383034,95265.0,95264.0,1.05272]
["bitfinex-derivatives","BTCF0:USTF0",1745592192664,0.05383034,95265.0,95264.0,1.04272]
["bitfinex-derivatives","BTCF0:USTF0",1745592192868,0.05383034,95265.0,95264.0,1.04372]
["bitfinex-derivatives","BTCF0:USTF0",1745592193264,0.05183034,95265.0,95264.0,1.04272]
["bitfinex-derivatives","BTCF0:USTF0",1745592193468,0.05383034,95265.0,95264.0,1.04272]
["bitfinex-derivatives","BTCF0:USTF0",1745592194361,0.052,95265.0,95264.0,1.04272]
["bitfinex-derivatives","BTCF0:USTF0",1745592194568,0.05383021,95265.0,95264.0,1.04272]
["bitfinex-derivatives","BTCF0:USTF0",1745592194964,0.05283021,95265.0,95264.0,1.04272]
["bitfinex-derivatives","BTCF0:USTF0",1745592195167,0.05383021,95265.0,95264.0,1.04272]
["bitfinex-derivatives","BTCF0:USTF0",1745592195568,0.05283021,95265.0,95264.0,1.04272]
["bitfinex-derivatives","BTCF0:USTF0",1745592196165,0.22683021,95265.0,95264.0,1.04272]
["bitfinex-derivatives","BTCF0:USTF0",1745592196467,0.22583021,95265.0,95264.0,1.04272]
["bitfinex-derivatives","BTCF0:USTF0",1745592196774,0.22683021,95265.0,95257.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745592196970,0.22683021,95265.0,95258.0,1.04976]
["bitfinex-derivatives","BTCF0:USTF0",1745592197268,0.051,95265.0,95258.0,1.04976]
["bitfinex-derivatives","BTCF0:USTF0",1745592197475,0.051,95265.0,95259.0,1.04976]
["bitfinex-derivatives","BTCF0:USTF0",1745592197669,0.051,95265.0,95257.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745592197670,0.00183037,95264.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592197863,0.00183037,95264.0,95254.0,1.04976]
["bitfinex-derivatives","BTCF0:USTF0",1745592198071,0.19212058,95263.0,95254.0,1.04976]
["bitfinex-derivatives","BTCF0:USTF0",1745592198273,0.19212058,95263.0,95255.0,1.04976]
["bitfinex-derivatives","BTCF0:USTF0",1745592198471,0.19212058,95263.0,95254.0,1.236]
["bitfinex-derivatives","BTCF0:USTF0",1745592199073,0.19212058,95263.0,95255.0,1.04976]
["bitfinex-derivatives","BTCF0:USTF0",1745592199379,0.00183037,95264.0,95255.0,1.04976]
["bitfinex-derivatives","BTCF0:USTF0",1745592199572,0.41713037,95264.0,95255.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745592199975,0.41713037,95264.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592200169,0.5893,95264.0,95254.0,1.04976]
["bitfinex-derivatives","BTCF0:USTF0",1745592200370,0.5893,95264.0,95254.0,1.21394396]
["bitfinex-derivatives","BTCF0:USTF0",1745592200671,0.00183042,95263.0,95255.0,1.04276]
["bitfinex-derivatives","BTCF0:USTF0",1745592200876,0.00183042,95263.0,95255.0,1.23816]
["bitfinex-derivatives","BTCF0:USTF0",1745592201071,0.00183042,95263.0,95255.0,1.24516]
["bitfinex-derivatives","BTCF0:USTF0",1745592201869,0.00183042,95263.0,95256.0,1.04976]
["bitfinex-derivatives","BTCF0:USTF0",1745592202072,0.00183042,95263.0,95255.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745592202268,0.0784,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592203478,0.0784,95262.0,95261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745592203881,0.0784,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745592204369,0.0784,95262.0,95261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745592205975,0.00183042,95263.0,95261.0,5.45905705]
["bitfinex-derivatives","BTCF0:USTF0",1745592206178,0.0784,95270.0,95264.0,4.0853593]
["bitfinex-derivatives","BTCF0:USTF0",1745592206377,0.0784,95270.0,95266.0,0.74000709]
["bitfinex-derivatives","BTCF0:USTF0",1745592206575,0.0784,95270.0,95267.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745592206778,0.0784,95270.0,95267.0,1.43788]
["bitfinex-derivatives","BTCF0:USTF0",1745592206977,0.0784,95270.0,95268.0,1.04968]
["bitfinex-derivatives","BTCF0:USTF0",1745592207171,0.196,95269.0,95267.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1745592207371,0.196,95269.0,95268.0,1.04968]
["bitfinex-derivatives","BTCF0:USTF0",1745592207871,0.3925,95269.0,95268.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745592208081,0.3925,95269.0,95268.0,1.43788]
["bitfinex-derivatives","BTCF0:USTF0",1745592208278,0.19212058,95290.0,95268.0,5.5232393]
["bitfinex-derivatives","BTCF0:USTF0",1745592208474,0.4392,95279.0,95276.0,5.1349993]
["bitfinex-derivatives","BTCF0:USTF0",1745592208679,0.4392,95279.0,95276.0,5.1339993]
["bitfinex-derivatives","BTCF0:USTF0",1745592208878,0.0784,95279.0,95276.0,5.4947993]
["bitfinex-derivatives","BTCF0:USTF0",1745592209279,0.0011,95277.0,95276.0,5.4937993]
["bitfinex-derivatives","BTCF0:USTF0",1745592209475,0.0011,95277.0,95276.0,5.4753954]
["bitfinex-derivatives","BTCF0:USTF0",1745592209683,0.0011,95277.0,95276.0,5.4743954]
["bitfinex-derivatives","BTCF0:USTF0",1745592209883,0.0031,95277.0,95276.0,5.4743954]
["bitfinex-derivatives","BTCF0:USTF0",1745592210477,0.0051,95277.0,95276.0,5.4743954]
["bitfinex-derivatives","BTCF0:USTF0",1745592211287,0.0031,95277.0,95276.0,5.6503954]
["bitfinex-derivatives","BTCF0:USTF0",1745592212395,0.0011,95277.0,95276.0,5.6503954]
["bitfinex-derivatives","BTCF0:USTF0",1745592212582,0.0011,95277.0,95276.0,5.6533954]
["bitfinex-derivatives","BTCF0:USTF0",1745592212781,0.00041,95281.0,95276.0,5.6533954]
["bitfinex-derivatives","BTCF0:USTF0",1745592213079,0.41712985,95293.0,95280.0,5.4743154]
["bitfinex-derivatives","BTCF0:USTF0",1745592213279,0.0784,95319.0,95292.0,5.4742354]
["bitfinex-derivatives","BTCF0:USTF0",1745592213485,0.4642,95319.0,95308.0,4.0639554]
["bitfinex-derivatives","BTCF0:USTF0",1745592213692,0.4642,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592214581,0.2691,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592214889,0.0784,95319.0,95318.0,5.4738754]
["bitfinex-derivatives","BTCF0:USTF0",1745592215289,0.0784,95319.0,95318.0,5.4668754]
["bitfinex-derivatives","BTCF0:USTF0",1745592215785,0.0864,95319.0,95318.0,5.4668754]
["bitfinex-derivatives","BTCF0:USTF0",1745592215991,0.009,95319.0,95318.0,5.4668754]
["bitfinex-derivatives","BTCF0:USTF0",1745592217288,0.1852,95319.0,95318.0,5.4668754]
["bitfinex-derivatives","BTCF0:USTF0",1745592217879,0.1852,95319.0,95318.0,5.1130754]
["bitfinex-derivatives","BTCF0:USTF0",1745592218083,0.1852,95319.0,95318.0,5.09467797]
["bitfinex-derivatives","BTCF0:USTF0",1745592218482,0.546,95319.0,95318.0,5.09467797]
["bitfinex-derivatives","BTCF0:USTF0",1745592219183,0.1852,95319.0,95318.0,5.09467797]
["bitfinex-derivatives","BTCF0:USTF0",1745592220679,0.0052,95320.0,95318.0,5.09467797]
["bitfinex-derivatives","BTCF0:USTF0",1745592220878,0.0052,95320.0,95319.0,5.48927797]
["bitfinex-derivatives","BTCF0:USTF0",1745592222184,0.0062,95320.0,95319.0,5.48927797]
["bitfinex-derivatives","BTCF0:USTF0",1745592222987,0.0062,95320.0,95319.0,5.48227797]
["bitfinex-derivatives","BTCF0:USTF0",1745592225586,0.3856,95365.0,95355.0,1.04868]
["bitfinex-derivatives","BTCF0:USTF0",1745592225786,0.3856,95365.0,95354.0,1.04868]
["bitfinex-derivatives","BTCF0:USTF0",1745592226181,0.3856,95365.0,95355.0,1.24258]
["bitfinex-derivatives","BTCF0:USTF0",1745592226380,0.3856,95365.0,95355.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745592226584,0.3856,95365.0,95356.0,1.04864]
["bitfinex-derivatives","BTCF0:USTF0",1745592226789,0.39335017,95365.0,95356.0,1.03025131]
["bitfinex-derivatives","BTCF0:USTF0",1745592226986,0.39335017,95365.0,95355.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745592227190,0.39335017,95365.0,95356.0,1.04864]
["bitfinex-derivatives","BTCF0:USTF0",1745592227386,0.20285017,95365.0,95358.0,0.70020576]
["bitfinex-derivatives","BTCF0:USTF0",1745592227586,0.20285017,95365.0,95359.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745592227788,0.3608,95360.0,95359.0,1.04864]
["bitfinex-derivatives","BTCF0:USTF0",1745592227989,0.3608,95360.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745592228287,0.3608,95360.0,95359.0,5.09423797]
["bitfinex-derivatives","BTCF0:USTF0",1745592228894,0.3608,95360.0,95359.0,5.09523797]
["bitfinex-derivatives","BTCF0:USTF0",1745592229280,0.3608,95360.0,95359.0,1.04868]
["bitfinex-derivatives","BTCF0:USTF0",1745592229484,0.3608,95360.0,95359.0,1.04968]
["bitfinex-derivatives","BTCF0:USTF0",1745592230685,0.3608,95360.0,95359.0,1.04268]
["bitfinex-derivatives","BTCF0:USTF0",1745592231885,0.3608,95360.0,95359.0,5.08823797]
["bitfinex-derivatives","BTCF0:USTF0",1745592234090,0.00778226,95365.0,95359.0,5.08823797]
["bitfinex-derivatives","BTCF0:USTF0",1745592234284,0.0011,95367.0,95364.0,5.09419797]
["bitfinex-derivatives","BTCF0:USTF0",1745592234484,0.0011,95367.0,95366.0,5.09419797]
["bitfinex-derivatives","BTCF0:USTF0",1745592235185,0.00908847,95367.0,95366.0,5.09419797]
["bitfinex-derivatives","BTCF0:USTF0",1745592235387,0.7507,95367.0,95366.0,1.04864]
["bitfinex-derivatives","BTCF0:USTF0",1745592235796,0.7507,95367.0,95365.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745592236094,0.9247,95367.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745592236582,0.05,95369.0,95367.0,4.04555797]
["bitfinex-derivatives","BTCF0:USTF0",1745592236786,0.05,95369.0,95368.0,3.53465221]
["bitfinex-derivatives","BTCF0:USTF0",1745592236986,0.05,95369.0,95368.0,5.28341797]
["bitfinex-derivatives","BTCF0:USTF0",1745592237489,0.05,95369.0,95368.0,1.23786]
["bitfinex-derivatives","BTCF0:USTF0",1745592237690,0.272,95376.0,95368.0,5.28341797]
["bitfinex-derivatives","BTCF0:USTF0",1745592237888,0.272,95376.0,95375.0,0.70020576]
["bitfinex-derivatives","BTCF0:USTF0",1745592238082,0.4577,95376.0,95370.0,4.04555797]
["bitfinex-derivatives","BTCF0:USTF0",1745592238281,0.4577,95376.0,95370.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1745592238487,0.4577,95376.0,95371.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1745592238691,0.4577,95376.0,95372.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745592239096,0.4577,95376.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745592239691,0.4577,95376.0,95372.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745592239892,0.0782,95376.0,95373.0,5.09407797]
["bitfinex-derivatives","BTCF0:USTF0",1745592240194,0.1931,95375.0,95373.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1745592240388,0.1931,95375.0,95374.0,1.04848]
["bitfinex-derivatives","BTCF0:USTF0",1745592240693,0.1931,95375.0,95371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745592240996,0.05,95374.0,95371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745592241195,0.05,95374.0,95340.0,0.19212058]
["bitfinex-derivatives","BTCF0:USTF0",1745592241389,0.05,95374.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745592241790,0.05,95374.0,95371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745592242388,0.05,95374.0,95364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745592242591,0.24212058,95374.0,95365.0,1.04856]
["bitfinex-derivatives","BTCF0:USTF0",1745592242796,0.24212058,95374.0,95365.0,1.22836]
["bitfinex-derivatives","BTCF0:USTF0",1745592242989,0.24212058,95374.0,95366.0,1.04856]
["bitfinex-derivatives","BTCF0:USTF0",1745592243193,0.05,95374.0,95367.0,0.66237858]
["bitfinex-derivatives","BTCF0:USTF0",1745592243388,0.0782,95376.0,95367.0,1.04856]
["bitfinex-derivatives","BTCF0:USTF0",1745592243586,0.1282,95376.0,95373.0,3.77130924]
["bitfinex-derivatives","BTCF0:USTF0",1745592243792,0.1282,95376.0,95372.0,3.77130924]
["bitfinex-derivatives","BTCF0:USTF0",1745592243987,0.05,95376.0,95372.0,3.77130924]
["bitfinex-derivatives","BTCF0:USTF0",1745592244187,0.001,95374.0,95373.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1745592244695,0.3608,95374.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745592244894,0.439,95374.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745592245197,0.05,95369.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592245389,0.05,95369.0,95365.0,1.04856]
["bitfinex-derivatives","BTCF0:USTF0",1745592245593,0.1292,95374.0,95368.0,4.81990924]
["bitfinex-derivatives","BTCF0:USTF0",1745592245790,0.1292,95374.0,95373.0,4.81986924]
["bitfinex-derivatives","BTCF0:USTF0",1745592246294,0.1292,95374.0,95373.0,1.47451703]
["bitfinex-derivatives","BTCF0:USTF0",1745592246697,0.00797849,95377.0,95373.0,4.81986924]
["bitfinex-derivatives","BTCF0:USTF0",1745592246893,0.0782,95392.0,95383.0,4.81974924]
["bitfinex-derivatives","BTCF0:USTF0",1745592247088,0.0782,95392.0,95384.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1745592247292,0.0782,95392.0,95385.0,1.04836]
["bitfinex-derivatives","BTCF0:USTF0",1745592247498,0.0782,95392.0,95390.0,3.76630924]
["bitfinex-derivatives","BTCF0:USTF0",1745592247695,0.08592796,95392.0,95391.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1745592247891,0.00772796,95392.0,95391.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1745592248091,0.0782,95392.0,95391.0,1.41842]
["bitfinex-derivatives","BTCF0:USTF0",1745592248287,0.0792,95392.0,95391.0,1.41842]
["bitfinex-derivatives","BTCF0:USTF0",1745592248495,0.001,95392.0,95391.0,1.41842]
["bitfinex-derivatives","BTCF0:USTF0",1745592248689,0.001,95392.0,95391.0,1.23072]
["bitfinex-derivatives","BTCF0:USTF0",1745592249792,0.001,95392.0,95391.0,1.41252]
["bitfinex-derivatives","BTCF0:USTF0",1745592250296,0.00879335,95392.0,95391.0,1.41252]
["bitfinex-derivatives","BTCF0:USTF0",1745592250494,0.00879335,95392.0,95391.0,5.17782924]
["bitfinex-derivatives","BTCF0:USTF0",1745592250495,0.001,95392.0,95391.0,5.17782924]
["bitfinex-derivatives","BTCF0:USTF0",1745592250702,0.07804,95415.0,95408.0,3.76530924]
["bitfinex-derivatives","BTCF0:USTF0",1745592251000,0.1838,95422.0,95414.0,4.81350924]
["bitfinex-derivatives","BTCF0:USTF0",1745592251192,0.1838,95422.0,95415.0,5.17556924]
["bitfinex-derivatives","BTCF0:USTF0",1745592251602,0.01308708,95416.0,95415.0,5.17556924]
["bitfinex-derivatives","BTCF0:USTF0",1745592251804,0.0052,95416.0,95415.0,5.17556924]
["bitfinex-derivatives","BTCF0:USTF0",1745592252694,0.0052,95416.0,95415.0,5.15719094]
["bitfinex-derivatives","BTCF0:USTF0",1745592254205,0.01322493,95416.0,95415.0,5.15719094]
["bitfinex-derivatives","BTCF0:USTF0",1745592255002,0.01322493,95416.0,95415.0,5.51099094]
["bitfinex-derivatives","BTCF0:USTF0",1745592255206,0.01322493,95416.0,95415.0,5.68499094]
["bitfinex-derivatives","BTCF0:USTF0",1745592257310,0.1887,95449.0,95415.0,0.8715217]
["bitfinex-derivatives","BTCF0:USTF0",1745592257511,0.4388,95455.0,95448.0,1.46783703]
["bitfinex-derivatives","BTCF0:USTF0",1745592257801,0.05,95454.0,95449.0,3.52725221]
["bitfinex-derivatives","BTCF0:USTF0",1745592257999,0.25062463,95454.0,95449.0,4.57489221]
["bitfinex-derivatives","BTCF0:USTF0",1745592258205,0.1824,95453.0,95450.0,1.23124]
["bitfinex-derivatives","BTCF0:USTF0",1745592258406,0.20062463,95454.0,95450.0,4.57659221]
["bitfinex-derivatives","BTCF0:USTF0",1745592258600,0.20062463,95454.0,95451.0,1.22954]
["bitfinex-derivatives","BTCF0:USTF0",1745592258914,0.20062463,95454.0,95451.0,4.99484924]
["bitfinex-derivatives","BTCF0:USTF0",1745592258915,0.00802463,95454.0,95451.0,4.99484924]
["bitfinex-derivatives","BTCF0:USTF0",1745592259109,0.078,95455.0,95453.0,4.81294924]
["bitfinex-derivatives","BTCF0:USTF0",1745592259417,0.078,95455.0,95454.0,5.17844924]
["bitfinex-derivatives","BTCF0:USTF0",1745592259901,0.078,95455.0,95454.0,1.23124]
["bitfinex-derivatives","BTCF0:USTF0",1745592260309,0.08595219,95455.0,95454.0,1.23124]
["bitfinex-derivatives","BTCF0:USTF0",1745592260497,0.46535219,95455.0,95454.0,1.23124]
["bitfinex-derivatives","BTCF0:USTF0",1745592261197,0.63735219,95455.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592261399,0.19212058,95442.0,95435.0,3.76530924]
["bitfinex-derivatives","BTCF0:USTF0",1745592261602,0.3794,95441.0,95435.0,3.76530924]
["bitfinex-derivatives","BTCF0:USTF0",1745592261800,0.7402,95441.0,95436.0,1.0478]
["bitfinex-derivatives","BTCF0:USTF0",1745592262011,0.3794,95441.0,95436.0,1.0478]
["bitfinex-derivatives","BTCF0:USTF0",1745592262207,0.3794,95441.0,95433.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745592262208,0.3794,95441.0,95437.0,1.0478]
["bitfinex-derivatives","BTCF0:USTF0",1745592262509,0.7402,95441.0,95435.0,3.76530924]
["bitfinex-derivatives","BTCF0:USTF0",1745592262705,0.7402,95441.0,95436.0,3.34135221]
["bitfinex-derivatives","BTCF0:USTF0",1745592262909,0.7402,95441.0,95436.0,4.38915221]
["bitfinex-derivatives","BTCF0:USTF0",1745592263209,0.3794,95441.0,95437.0,1.2411]
["bitfinex-derivatives","BTCF0:USTF0",1745592263507,0.3608,95474.0,95456.0,3.76130924]
["bitfinex-derivatives","BTCF0:USTF0",1745592263804,0.3608,95474.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592263805,0.05,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592264003,0.05,95459.0,95452.0,3.34135221]
["bitfinex-derivatives","BTCF0:USTF0",1745592264199,0.5664,95458.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592264397,0.5664,95458.0,95450.0,0.71345839]
["bitfinex-derivatives","BTCF0:USTF0",1745592264603,0.5664,95458.0,95450.0,0.90125839]
["bitfinex-derivatives","BTCF0:USTF0",1745592264797,0.5664,95458.0,95451.0,0.71345839]
["bitfinex-derivatives","BTCF0:USTF0",1745592265205,0.05,95454.0,95450.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745592265399,0.3721,95453.0,95450.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745592265998,0.3721,95453.0,95450.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1745592266202,0.4501,95453.0,95450.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1745592266407,0.4501,95453.0,95450.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745592266798,0.4501,95453.0,95451.0,0.71345839]
["bitfinex-derivatives","BTCF0:USTF0",1745592267205,0.4501,95453.0,95450.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745592267405,0.5001,95453.0,95450.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745592267907,0.5001,95453.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592268108,0.4221,95453.0,95450.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745592268410,0.05,95459.0,95452.0,4.47476763]
["bitfinex-derivatives","BTCF0:USTF0",1745592268609,0.05,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592269106,0.12796,95459.0,95458.0,1.07425839]
["bitfinex-derivatives","BTCF0:USTF0",1745592269997,0.12796,95459.0,95458.0,1.05588532]
["bitfinex-derivatives","BTCF0:USTF0",1745592270203,0.12796,95459.0,95458.0,0.71345839]
["bitfinex-derivatives","BTCF0:USTF0",1745592270398,0.12796,95459.0,95458.0,0.70645839]
["bitfinex-derivatives","BTCF0:USTF0",1745592272802,0.0011,95487.0,95458.0,1.03075703]
["bitfinex-derivatives","BTCF0:USTF0",1745592273107,0.3698,95486.0,95478.0,0.35557]
["bitfinex-derivatives","BTCF0:USTF0",1745592273410,0.05,95481.0,95479.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745592273804,0.05,95481.0,95480.0,4.64517749]
["bitfinex-derivatives","BTCF0:USTF0",1745592274505,0.37763504,95486.0,95480.0,4.64482565]
["bitfinex-derivatives","BTCF0:USTF0",1745592274809,0.23973504,95486.0,95485.0,4.46007749]
["bitfinex-derivatives","BTCF0:USTF0",1745592275008,0.05783504,95486.0,95485.0,4.46007749]
["bitfinex-derivatives","BTCF0:USTF0",1745592275208,0.05783504,95486.0,95485.0,0.69876825]
["bitfinex-derivatives","BTCF0:USTF0",1745592275414,0.24573504,95486.0,95485.0,0.69876825]
["bitfinex-derivatives","BTCF0:USTF0",1745592275708,0.24573504,95486.0,95479.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745592275909,0.05,95481.0,95480.0,0.69876825]
["bitfinex-derivatives","BTCF0:USTF0",1745592276208,0.05,95481.0,95479.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745592276508,0.00783504,95486.0,95480.0,4.46007749]
["bitfinex-derivatives","BTCF0:USTF0",1745592276815,0.30238953,95494.0,95493.0,3.76130924]
["bitfinex-derivatives","BTCF0:USTF0",1745592277003,0.30238953,95494.0,95493.0,4.12210924]
["bitfinex-derivatives","BTCF0:USTF0",1745592277202,0.3101238,95494.0,95493.0,4.22682924]
["bitfinex-derivatives","BTCF0:USTF0",1745592277603,0.3101238,95494.0,95493.0,4.12210924]
["bitfinex-derivatives","BTCF0:USTF0",1745592277804,0.3101238,95494.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592278109,0.3101238,95494.0,95493.0,4.12210924]
["bitfinex-derivatives","BTCF0:USTF0",1745592278309,0.3101238,95494.0,95493.0,4.21982924]
["bitfinex-derivatives","BTCF0:USTF0",1745592278813,0.1883,95509.0,95493.0,4.21982924]
["bitfinex-derivatives","BTCF0:USTF0",1745592278814,0.0864,95546.0,95493.0,1.12342]
["bitfinex-derivatives","BTCF0:USTF0",1745592279112,0.4153,95559.0,95511.0,0.83143323]
["bitfinex-derivatives","BTCF0:USTF0",1745592279306,0.00897,95517.0,95516.0,3.27293973]
["bitfinex-derivatives","BTCF0:USTF0",1745592279503,0.0011,95517.0,95516.0,3.27293973]
["bitfinex-derivatives","BTCF0:USTF0",1745592280308,0.0011,95517.0,95516.0,3.37763173]
["bitfinex-derivatives","BTCF0:USTF0",1745592280909,0.00903059,95517.0,95516.0,3.27293973]
["bitfinex-derivatives","BTCF0:USTF0",1745592281605,0.00903059,95517.0,95516.0,3.37763173]
["bitfinex-derivatives","BTCF0:USTF0",1745592283410,0.00903059,95517.0,95516.0,3.27293973]
["bitfinex-derivatives","BTCF0:USTF0",1745592284415,0.00793059,95517.0,95516.0,0.354692]
["bitfinex-derivatives","BTCF0:USTF0",1745592284606,0.05,95559.0,95546.0,3.25780914]
["bitfinex-derivatives","BTCF0:USTF0",1745592284806,0.01325569,95560.0,95559.0,0.09970264]
["bitfinex-derivatives","BTCF0:USTF0",1745592285109,0.01325569,95560.0,95559.0,3.63740914]
["bitfinex-derivatives","BTCF0:USTF0",1745592286113,0.01325569,95560.0,95559.0,3.63540914]
["bitfinex-derivatives","BTCF0:USTF0",1745592286507,0.01325569,95560.0,95559.0,3.74005714]
["bitfinex-derivatives","BTCF0:USTF0",1745592287022,0.01325569,95560.0,95559.0,3.63540914]
["bitfinex-derivatives","BTCF0:USTF0",1745592288213,0.01325569,95560.0,95559.0,3.74005714]
["bitfinex-derivatives","BTCF0:USTF0",1745592288516,0.01325569,95560.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592288709,0.01325569,95560.0,95559.0,3.62880914]
["bitfinex-derivatives","BTCF0:USTF0",1745592289115,0.01325569,95560.0,95559.0,3.73345714]
["bitfinex-derivatives","BTCF0:USTF0",1745592290313,0.00805569,95560.0,95559.0,4.15745714]
["bitfinex-derivatives","BTCF0:USTF0",1745592290516,5.784e-05,95590.0,95576.0,2.97165345]
["bitfinex-derivatives","BTCF0:USTF0",1745592290817,5.784e-05,95590.0,95582.0,3.69325345]
["bitfinex-derivatives","BTCF0:USTF0",1745592291315,0.05448246,95583.0,95582.0,3.69325345]
["bitfinex-derivatives","BTCF0:USTF0",1745592291913,0.05448246,95583.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592292119,0.19896246,95583.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592292816,0.10448246,95583.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592293020,0.10448246,95583.0,95582.0,3.33245345]
["bitfinex-derivatives","BTCF0:USTF0",1745592293214,0.05448246,95583.0,95582.0,3.33245345]
["bitfinex-derivatives","BTCF0:USTF0",1745592294309,0.3608,95646.0,95582.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745592294513,0.05,95619.0,95610.0,0.15979534]
["bitfinex-derivatives","BTCF0:USTF0",1745592294716,0.05,95619.0,95618.0,0.34245406]
["bitfinex-derivatives","BTCF0:USTF0",1745592294920,0.05,95619.0,95618.0,3.19780751]
["bitfinex-derivatives","BTCF0:USTF0",1745592297408,1.5556,95619.0,95611.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1745592297609,1.41478,95618.0,95613.0,2.85535345]
["bitfinex-derivatives","BTCF0:USTF0",1745592297809,1.04588,95612.0,95611.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745592298110,1.09588,95612.0,95611.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745592300520,1.47038,95612.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592300727,1.47038,95612.0,95577.0,2.85535345]
["bitfinex-derivatives","BTCF0:USTF0",1745592300728,0.3608,95592.0,95577.0,2.85535345]
["bitfinex-derivatives","BTCF0:USTF0",1745592300913,0.3608,95621.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592301217,0.3608,95629.0,95616.0,2.85535345]
["bitfinex-derivatives","BTCF0:USTF0",1745592301423,0.1945,95620.0,95617.0,2.85535345]
["bitfinex-derivatives","BTCF0:USTF0",1745592301610,0.3608,95618.0,95613.0,2.85535345]
["bitfinex-derivatives","BTCF0:USTF0",1745592301810,0.3745,95617.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592302010,0.0011,95607.0,95598.0,2.85535345]
["bitfinex-derivatives","BTCF0:USTF0",1745592302215,0.05,95601.0,95590.0,0.28592025]
["bitfinex-derivatives","BTCF0:USTF0",1745592302417,0.05,95601.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592302610,0.05,95601.0,95600.0,2.85535345]
["bitfinex-derivatives","BTCF0:USTF0",1745592302916,1.096,95601.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592303119,1.43442,95600.0,95587.0,2.85535345]
["bitfinex-derivatives","BTCF0:USTF0",1745592303317,0.4108,95588.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592303517,0.4108,95588.0,95563.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745592303518,0.3608,95582.0,95581.0,2.85535345]
["bitfinex-derivatives","BTCF0:USTF0",1745592303721,0.05,95581.0,95566.0,2.85535345]
["bitfinex-derivatives","BTCF0:USTF0",1745592303920,1.04636,95560.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592304113,1.09652,95551.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592304312,1.09652,95551.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592304313,0.3608,95534.0,95530.0,2.85535345]
["bitfinex-derivatives","BTCF0:USTF0",1745592304513,0.53726,95533.0,95522.0,2.85535345]
["bitfinex-derivatives","BTCF0:USTF0",1745592304722,1.04684,95517.0,95512.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745592304921,0.05,95517.0,95516.0,2.85640039]
["bitfinex-derivatives","BTCF0:USTF0",1745592305220,1.09692,95517.0,95516.0,0.00104694]
["bitfinex-derivatives","BTCF0:USTF0",1745592305424,0.05,95517.0,95516.0,2.85640039]
["bitfinex-derivatives","BTCF0:USTF0",1745592305613,0.1986,95522.0,95516.0,3.21720039]
["bitfinex-derivatives","BTCF0:USTF0",1745592305815,1.04692,95521.0,95516.0,0.00104694]
["bitfinex-derivatives","BTCF0:USTF0",1745592306116,1.04692,95521.0,95520.0,2.85535345]
["bitfinex-derivatives","BTCF0:USTF0",1745592306318,0.5473,95521.0,95517.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745592306519,1.04692,95517.0,95501.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745592306715,0.05,95513.0,95501.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745592306923,0.1865,95512.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592307220,0.4108,95499.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592307428,0.3608,95510.0,95506.0,2.85535345]
["bitfinex-derivatives","BTCF0:USTF0",1745592307725,0.05,95505.0,95496.0,0.3424283]
["bitfinex-derivatives","BTCF0:USTF0",1745592308023,0.1796,95504.0,95497.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745592308221,1.22672,95504.0,95497.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745592308418,1.04712,95503.0,95497.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745592308827,1.22672,95502.0,95497.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745592309032,0.1796,95502.0,95497.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745592309219,1.04712,95501.0,95497.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745592309418,1.04712,95501.0,95498.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745592309619,0.001,95505.0,95500.0,2.85535345]
["bitfinex-derivatives","BTCF0:USTF0",1745592309824,0.001,95505.0,95504.0,2.85535345]
["bitfinex-derivatives","BTCF0:USTF0",1745592310030,1.04716,95504.0,95501.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745592310323,0.3608,95502.0,95491.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745592310530,0.1817,95501.0,95491.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745592310730,1.41146,95501.0,95500.0,2.85535345]
["bitfinex-derivatives","BTCF0:USTF0",1745592310923,0.3643,95501.0,95500.0,2.85535345]
["bitfinex-derivatives","BTCF0:USTF0",1745592311225,1.41142,95501.0,95492.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745592311427,1.04716,95500.0,95498.0,2.85535345]
["bitfinex-derivatives","BTCF0:USTF0",1745592311626,0.05,95497.0,95492.0,3.04235345]
["bitfinex-derivatives","BTCF0:USTF0",1745592311826,0.1817,95496.0,95492.0,3.04235345]
["bitfinex-derivatives","BTCF0:USTF0",1745592312022,1.4115,95496.0,95492.0,2.85535345]
["bitfinex-derivatives","BTCF0:USTF0",1745592312222,1.0472,95493.0,95482.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1745592312426,0.3966,95492.0,95485.0,2.85535345]
["bitfinex-derivatives","BTCF0:USTF0",1745592312727,0.3966,95492.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592312728,0.3608,95486.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592312929,0.3966,95485.0,95480.0,2.85535345]
["bitfinex-derivatives","BTCF0:USTF0",1745592313136,0.05,95481.0,95472.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745592313431,0.099,95497.0,95484.0,2.85535345]
["bitfinex-derivatives","BTCF0:USTF0",1745592313627,0.1975,95496.0,95485.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1745592313831,1.04724,95495.0,95485.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1745592314030,1.04724,95486.0,95485.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745592314231,1.45804,95486.0,95470.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1745592314431,1.444,95485.0,95481.0,2.85535345]
["bitfinex-derivatives","BTCF0:USTF0",1745592314627,0.3608,95484.0,95481.0,2.85535345]
["bitfinex-derivatives","BTCF0:USTF0",1745592314827,1.40812,95484.0,95481.0,2.85535345]
["bitfinex-derivatives","BTCF0:USTF0",1745592315032,1.44392,95483.0,95481.0,2.85535345]
["bitfinex-derivatives","BTCF0:USTF0",1745592315429,1.04732,95482.0,95481.0,2.85535345]
["bitfinex-derivatives","BTCF0:USTF0",1745592315722,1.04732,95482.0,95470.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745592315930,1.4333,95481.0,95479.0,2.85535345]
["bitfinex-derivatives","BTCF0:USTF0",1745592316128,0.3859,95481.0,95479.0,2.85535345]
["bitfinex-derivatives","BTCF0:USTF0",1745592316332,0.1874,95545.0,95480.0,0.825232]
["bitfinex-derivatives","BTCF0:USTF0",1745592316531,0.4153,95603.0,95480.0,0.825232]
["bitfinex-derivatives","BTCF0:USTF0",1745592316532,0.3608,95583.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592316734,0.3608,95583.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592316948,0.1985,95606.0,95576.0,3.21615345]
["bitfinex-derivatives","BTCF0:USTF0",1745592317229,1.24502,95606.0,95605.0,2.85535345]
["bitfinex-derivatives","BTCF0:USTF0",1745592317431,1.04612,95605.0,95601.0,2.85535345]
["bitfinex-derivatives","BTCF0:USTF0",1745592317728,1.04612,95605.0,95580.0,0.28592025]
["bitfinex-derivatives","BTCF0:USTF0",1745592317934,1.43202,95604.0,95581.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745592318229,0.3608,95583.0,95560.0,0.28592025]
["bitfinex-derivatives","BTCF0:USTF0",1745592318429,0.3608,95583.0,95432.0,0.00157183]
["bitfinex-derivatives","BTCF0:USTF0",1745592318430,1.40696,95569.0,95530.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745592318629,0.3608,95555.0,95547.0,2.84615345]
["bitfinex-derivatives","BTCF0:USTF0",1745592318825,1.0464,95548.0,95544.0,2.84615345]
["bitfinex-derivatives","BTCF0:USTF0",1745592319143,0.1815,95547.0,95546.0,2.84615345]
["bitfinex-derivatives","BTCF0:USTF0",1745592319440,0.1815,95547.0,95546.0,0.00104661]
["bitfinex-derivatives","BTCF0:USTF0",1745592319623,1.4781,95547.0,95532.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745592319827,1.4781,95547.0,95510.0,0.44094725]
["bitfinex-derivatives","BTCF0:USTF0",1745592319828,0.7216,95533.0,95486.0,0.36184727]
["bitfinex-derivatives","BTCF0:USTF0",1745592320028,0.3608,95512.0,95490.0,0.44094725]
["bitfinex-derivatives","BTCF0:USTF0",1745592320534,1.22862,95511.0,95490.0,0.44094725]
["bitfinex-derivatives","BTCF0:USTF0",1745592320831,0.3608,95501.0,95490.0,0.44094725]
["bitfinex-derivatives","BTCF0:USTF0",1745592321031,1.04712,95510.0,95490.0,0.44094725]
["bitfinex-derivatives","BTCF0:USTF0",1745592321537,1.22102,95509.0,95508.0,1.74720006]
["bitfinex-derivatives","BTCF0:USTF0",1745592321724,0.00775619,95509.0,95491.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745592321928,0.3608,95529.0,95508.0,1.74720006]
["bitfinex-derivatives","BTCF0:USTF0",1745592322126,0.36866952,95529.0,95528.0,1.74720006]
["bitfinex-derivatives","BTCF0:USTF0",1745592322331,0.00786952,95529.0,95528.0,1.74720006]
["bitfinex-derivatives","BTCF0:USTF0",1745592322534,1.0468,95529.0,95520.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745592322736,1.04692,95528.0,95525.0,1.74720006]
["bitfinex-derivatives","BTCF0:USTF0",1745592323031,0.0011,95547.0,95541.0,1.74720006]
["bitfinex-derivatives","BTCF0:USTF0",1745592323238,0.3608,95581.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592323433,0.3608,95581.0,95576.0,1.69720005]
["bitfinex-derivatives","BTCF0:USTF0",1745592323829,0.00887633,95577.0,95576.0,1.69720005]
["bitfinex-derivatives","BTCF0:USTF0",1745592324234,1.41595633,95577.0,95542.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745592324433,1.41595633,95577.0,95516.0,0.00104694]
["bitfinex-derivatives","BTCF0:USTF0",1745592324434,0.3608,95563.0,95551.0,1.6896993]
["bitfinex-derivatives","BTCF0:USTF0",1745592324628,1.40728,95552.0,95543.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745592324829,1.04652,95562.0,95547.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745592325037,0.3608,95557.0,95550.0,0.44094725]
["bitfinex-derivatives","BTCF0:USTF0",1745592325428,0.3608,95557.0,95556.0,1.59720005]
["bitfinex-derivatives","BTCF0:USTF0",1745592325627,1.04656,95556.0,95555.0,1.59720005]
["bitfinex-derivatives","BTCF0:USTF0",1745592325838,1.41436,95556.0,95555.0,1.59720005]
["bitfinex-derivatives","BTCF0:USTF0",1745592326135,1.77516,95556.0,95551.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745592326331,1.77516,95556.0,95554.0,1.59720005]
["bitfinex-derivatives","BTCF0:USTF0",1745592326332,1.04652,95555.0,95554.0,1.59720005]
["bitfinex-derivatives","BTCF0:USTF0",1745592326937,1.40732,95555.0,95554.0,1.59720005]
["bitfinex-derivatives","BTCF0:USTF0",1745592327728,1.40732,95555.0,95554.0,1.57884749]
["bitfinex-derivatives","BTCF0:USTF0",1745592330636,1.40732,95555.0,95552.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745592330836,1.42342,95554.0,95552.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745592331038,1.42342,95554.0,95553.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745592331242,0.3769,95554.0,95553.0,1.76764749]
["bitfinex-derivatives","BTCF0:USTF0",1745592331435,1.42342,95554.0,95553.0,1.76764749]
["bitfinex-derivatives","BTCF0:USTF0",1745592331949,1.42342,95554.0,95553.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745592332443,1.78422,95554.0,95553.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745592332643,2.03422,95554.0,95520.0,0.44094725]
["bitfinex-derivatives","BTCF0:USTF0",1745592332840,0.3608,95536.0,95531.0,1.57884749]
["bitfinex-derivatives","BTCF0:USTF0",1745592333136,1.04664,95532.0,95531.0,1.57884749]
["bitfinex-derivatives","BTCF0:USTF0",1745592333345,1.04664,95532.0,95520.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745592333643,1.4264,95531.0,95530.0,1.57884749]
["bitfinex-derivatives","BTCF0:USTF0",1745592333836,1.4264,95531.0,95530.0,1.96684749]
["bitfinex-derivatives","BTCF0:USTF0",1745592333837,0.3796,95531.0,95530.0,1.96684749]
["bitfinex-derivatives","BTCF0:USTF0",1745592334036,1.4264,95531.0,95530.0,1.96684749]
["bitfinex-derivatives","BTCF0:USTF0",1745592336246,1.4764,95531.0,95528.0,1.57884749]
["bitfinex-derivatives","BTCF0:USTF0",1745592336436,1.4764,95531.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592336437,0.05,95531.0,95530.0,1.57884749]
["bitfinex-derivatives","BTCF0:USTF0",1745592336743,0.3608,95552.0,95530.0,2.28619114]
["bitfinex-derivatives","BTCF0:USTF0",1745592336934,0.05,95549.0,95538.0,1.56049114]
["bitfinex-derivatives","BTCF0:USTF0",1745592337142,1.04664,95539.0,95536.0,1.56049114]
["bitfinex-derivatives","BTCF0:USTF0",1745592337437,0.1895,95538.0,95537.0,1.56049114]
["bitfinex-derivatives","BTCF0:USTF0",1745592337635,1.24248,95551.0,95531.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745592337839,0.05,95549.0,95540.0,0.44094725]
["bitfinex-derivatives","BTCF0:USTF0",1745592338044,1.04668,95550.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592338238,0.05,95553.0,95549.0,1.56049114]
["bitfinex-derivatives","BTCF0:USTF0",1745592338438,0.05,95553.0,95550.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745592338640,0.05,95553.0,95552.0,1.56049114]
["bitfinex-derivatives","BTCF0:USTF0",1745592339045,1.09656,95553.0,95552.0,1.56049114]
["bitfinex-derivatives","BTCF0:USTF0",1745592339437,0.3608,95584.0,95552.0,1.56049114]
["bitfinex-derivatives","BTCF0:USTF0",1745592339637,1.04648,95561.0,95552.0,0.44094725]
["bitfinex-derivatives","BTCF0:USTF0",1745592339845,0.00523,95560.0,95552.0,0.44094725]
["bitfinex-derivatives","BTCF0:USTF0",1745592340050,0.00523,95560.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592340343,0.00523,95560.0,95559.0,1.56049114]
["bitfinex-derivatives","BTCF0:USTF0",1745592341145,0.3608,95563.0,95559.0,1.56049114]
["bitfinex-derivatives","BTCF0:USTF0",1745592341444,1.04644,95561.0,95557.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1745592341644,1.04644,95561.0,95560.0,1.56049114]
["bitfinex-derivatives","BTCF0:USTF0",1745592342141,1.40724,95561.0,95560.0,1.56049114]
["bitfinex-derivatives","BTCF0:USTF0",1745592342343,1.40724,95561.0,95560.0,1.32306731]
["bitfinex-derivatives","BTCF0:USTF0",1745592343743,1.04644,95561.0,95560.0,1.32306731]
["bitfinex-derivatives","BTCF0:USTF0",1745592345345,1.04644,95561.0,95560.0,1.3047166]
["bitfinex-derivatives","BTCF0:USTF0",1745592345745,1.04644,95561.0,95557.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1745592346047,0.00523,95566.0,95560.0,1.3047166]
["bitfinex-derivatives","BTCF0:USTF0",1745592346246,1.41724,95565.0,95557.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1745592346648,1.04644,95564.0,95557.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1745592347146,0.3708,95565.0,95563.0,1.3047166]
["bitfinex-derivatives","BTCF0:USTF0",1745592347349,0.00523,95566.0,95564.0,1.6811166]
["bitfinex-derivatives","BTCF0:USTF0",1745592347541,0.3608,95594.0,95565.0,1.6655166]
["bitfinex-derivatives","BTCF0:USTF0",1745592347847,0.1893,95593.0,95576.0,1.3047166]
["bitfinex-derivatives","BTCF0:USTF0",1745592348039,0.3708,95593.0,95576.0,1.3047166]
["bitfinex-derivatives","BTCF0:USTF0",1745592348238,0.3708,95593.0,95576.0,1.6811166]
["bitfinex-derivatives","BTCF0:USTF0",1745592348444,1.05515633,95577.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592348643,1.05515633,95577.0,95566.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1745592348644,1.78058,95576.0,95566.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1745592348848,0.3608,95575.0,95572.0,1.3047166]
["bitfinex-derivatives","BTCF0:USTF0",1745592349037,1.40716,95575.0,95573.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745592349238,1.41982,95574.0,95573.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745592349843,1.41982,95574.0,95573.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745592350039,1.41982,95574.0,95566.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745592350241,1.04636,95573.0,95572.0,1.3047166]
["bitfinex-derivatives","BTCF0:USTF0",1745592350443,1.04636,95573.0,95566.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745592350640,1.41986,95572.0,95566.0,0.16568831]
["bitfinex-derivatives","BTCF0:USTF0",1745592350840,0.3735,95572.0,95566.0,0.16568831]
["bitfinex-derivatives","BTCF0:USTF0",1745592351043,0.3735,95572.0,95560.0,0.80174725]
["bitfinex-derivatives","BTCF0:USTF0",1745592351044,1.04636,95571.0,95560.0,0.80174725]
["bitfinex-derivatives","BTCF0:USTF0",1745592351244,1.04636,95571.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592351444,1.4199,95570.0,95565.0,1.25997175]
["bitfinex-derivatives","BTCF0:USTF0",1745592351640,0.3735,95570.0,95565.0,1.25997175]
["bitfinex-derivatives","BTCF0:USTF0",1745592351845,1.0464,95566.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592352147,0.389,95565.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592352549,1.04644,95564.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592352948,1.43544,95563.0,95561.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745592353146,0.00017453,95569.0,95561.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745592353546,0.00017453,95569.0,95568.0,1.25997175]
["bitfinex-derivatives","BTCF0:USTF0",1745592354051,1.04653453,95569.0,95568.0,1.25997175]
["bitfinex-derivatives","BTCF0:USTF0",1745592355148,0.00017453,95569.0,95568.0,1.25997175]
["bitfinex-derivatives","BTCF0:USTF0",1745592358251,0.00017453,95569.0,95568.0,1.62077175]
["bitfinex-derivatives","BTCF0:USTF0",1745592359143,0.4624,95603.0,95576.0,1.25997175]
["bitfinex-derivatives","BTCF0:USTF0",1745592359348,0.378,95600.0,95596.0,1.25997175]
["bitfinex-derivatives","BTCF0:USTF0",1745592359548,0.3608,95628.0,95602.0,1.25997175]
["bitfinex-derivatives","BTCF0:USTF0",1745592359549,0.3608,95619.0,95602.0,1.25997175]
["bitfinex-derivatives","BTCF0:USTF0",1745592359749,0.1811,95622.0,95606.0,1.25997175]
["bitfinex-derivatives","BTCF0:USTF0",1745592360055,0.3608,95620.0,95606.0,1.65227175]
["bitfinex-derivatives","BTCF0:USTF0",1745592360554,0.00886087,95607.0,95606.0,1.65227175]
["bitfinex-derivatives","BTCF0:USTF0",1745592360752,0.0011,95607.0,95606.0,1.65227175]
["bitfinex-derivatives","BTCF0:USTF0",1745592361756,1.05505671,95607.0,95606.0,1.81887175]
["bitfinex-derivatives","BTCF0:USTF0",1745592362049,1.42286,95607.0,95606.0,1.45807175]
["bitfinex-derivatives","BTCF0:USTF0",1745592362252,1.22696,95607.0,95606.0,1.45807175]
["bitfinex-derivatives","BTCF0:USTF0",1745592362443,1.22696,95607.0,95606.0,1.81887175]
["bitfinex-derivatives","BTCF0:USTF0",1745592362444,1.2348983,95607.0,95606.0,1.81887175]
["bitfinex-derivatives","BTCF0:USTF0",1745592363849,0.0090383,95607.0,95606.0,1.81887175]
["bitfinex-derivatives","BTCF0:USTF0",1745592365156,0.1881,95629.0,95606.0,2.06887175]
["bitfinex-derivatives","BTCF0:USTF0",1745592365347,1.04584,95628.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592365552,0.1804,95634.0,95630.0,1.25997175]
["bitfinex-derivatives","BTCF0:USTF0",1745592365754,1.04568,95631.0,95630.0,1.25997175]
["bitfinex-derivatives","BTCF0:USTF0",1745592365948,1.04568,95633.0,95623.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1745592366156,1.04572,95632.0,95623.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1745592366351,1.04572,95633.0,95632.0,1.25297175]
["bitfinex-derivatives","BTCF0:USTF0",1745592367055,0.0052,95656.0,95632.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745592367263,0.0052,95656.0,95655.0,1.25297175]
["bitfinex-derivatives","BTCF0:USTF0",1745592367552,1e-08,95704.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592367760,0.0079768,95727.0,95726.0,0.28499248]
["bitfinex-derivatives","BTCF0:USTF0",1745592367944,0.00792887,95727.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592368143,0.0052,95752.0,95726.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745592368353,0.01304321,95752.0,95740.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592368560,0.0052,95752.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592368745,0.37398938,95752.0,95741.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745592369057,1.04444,95751.0,95741.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745592369446,1.04444,95750.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592369646,1.04444,95750.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592369955,1.05226671,95742.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592370154,0.00782671,95726.0,95717.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745592370359,0.00782671,95724.0,95717.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745592370655,0.3608,95767.0,95716.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745592370851,0.3608,95767.0,95742.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592371161,0.1819,95773.0,95743.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745592371452,0.3608,95784.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592371655,0.3608,95784.0,95751.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745592372154,0.1819,95789.0,95751.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1745592372361,5.8e-05,95790.0,95751.0,1.266036]
["bitfinex-derivatives","BTCF0:USTF0",1745592372658,0.00896673,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592372858,0.45873702,95794.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592373158,0.46641538,95794.0,95787.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1745592373663,0.46641538,95794.0,95787.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1745592373862,0.46641538,95794.0,95787.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1745592374358,0.46641538,95794.0,95787.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1745592374655,0.46641538,95794.0,95793.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745592374861,0.46641538,95794.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592375667,0.46641538,95794.0,95793.0,0.842872]
["bitfinex-derivatives","BTCF0:USTF0",1745592375957,0.12297479,95800.0,95793.0,0.842872]
["bitfinex-derivatives","BTCF0:USTF0",1745592376158,0.12297479,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592376562,0.12297479,95800.0,95799.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745592376766,0.12297479,95800.0,95799.0,0.715184]
["bitfinex-derivatives","BTCF0:USTF0",1745592376982,0.12297479,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592377172,1.88323017,95800.0,95782.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1745592377373,0.00782671,95791.0,95790.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592377580,0.46641538,95796.0,95790.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592377581,0.00782671,95796.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592377778,0.12297479,95800.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592378078,0.12297479,95800.0,95796.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745592378276,0.12297479,95800.0,95796.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1745592378878,0.00782671,95797.0,95795.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745592379075,0.20202671,95796.0,95795.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745592379378,0.39512671,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592379583,1.90542209,95796.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592379780,1.92896209,95791.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592379971,0.47424209,95776.0,95765.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745592380171,0.00782671,95773.0,95762.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745592380679,0.00782671,95773.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592380878,0.00782671,95773.0,95762.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745592381076,0.1931,95789.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592381273,0.51641538,95787.0,95779.0,0.38627499]
["bitfinex-derivatives","BTCF0:USTF0",1745592381579,0.00793796,95789.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592381876,0.1152,95800.0,95787.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1745592382080,0.01307,95789.0,95787.0,0.7383]
["bitfinex-derivatives","BTCF0:USTF0",1745592382274,0.01307,95789.0,95787.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1745592382676,0.01307,95789.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592383079,0.12317012,95800.0,95788.0,1.2803]
["bitfinex-derivatives","BTCF0:USTF0",1745592383378,0.12317012,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592384183,0.12317012,95800.0,95799.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745592384580,0.3608,95846.0,95799.0,0.889184]
["bitfinex-derivatives","BTCF0:USTF0",1745592384776,0.00766026,95833.0,95823.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592384976,0.1875,95843.0,95824.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1745592385175,0.00521,95835.0,95824.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1745592385376,0.01317937,95835.0,95824.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1745592385575,0.00521,95835.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592385779,0.00521,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592386184,0.3911,95856.0,95834.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745592386486,0.3911,95856.0,95837.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592386679,0.3911,95856.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592387080,0.3911,95856.0,95846.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745592387381,0.13769807,95890.0,95846.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745592387382,0.00521,95858.0,95846.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745592387579,0.3608,95876.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592387786,0.3608,95876.0,95866.0,0.80092499]
["bitfinex-derivatives","BTCF0:USTF0",1745592387982,0.00786346,95876.0,95867.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1745592388281,5.807e-05,95890.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592388481,0.0088144,95877.0,95876.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1745592388780,0.0011,95877.0,95876.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1745592389085,0.00889207,95877.0,95876.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1745592389284,0.0011,95877.0,95876.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745592389583,0.05,95872.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592389884,0.05,95852.0,95826.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745592390083,0.46641538,95836.0,95830.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592390285,0.3608,95853.0,95826.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745592390488,0.05,95843.0,95840.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592390780,0.31289538,95844.0,95830.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592390988,0.3778,95843.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592391177,0.3778,95843.0,95833.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592391374,0.3608,95840.0,95833.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592391579,0.3608,95840.0,95809.0,1.11572]
["bitfinex-derivatives","BTCF0:USTF0",1745592391580,0.31289538,95834.0,95820.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592391780,0.31289538,95823.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592391981,1.35641538,95817.0,95800.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592392183,0.3608,95819.0,95799.0,0.00521923]
["bitfinex-derivatives","BTCF0:USTF0",1745592392184,0.3608,95801.0,95799.0,0.00521923]
["bitfinex-derivatives","BTCF0:USTF0",1745592392386,0.31289538,95787.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592392684,0.1848,95786.0,95777.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592392879,0.00768887,95787.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592393079,0.3806,95812.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592393383,0.31289538,95793.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592393581,0.3608,95790.0,95782.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745592393777,0.31289538,95787.0,95782.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745592393982,1.35689538,95783.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592394177,0.31289538,95773.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592394380,0.3831,95772.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592394782,0.31289538,95766.0,95750.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592394980,0.67369538,95757.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592395183,1.71797538,95752.0,95720.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592395377,0.31289538,95727.0,95720.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592395580,1.35741538,95727.0,95710.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592396083,2.15026484,95727.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592396287,0.31289538,95717.0,95710.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592396482,0.3831,95716.0,95710.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592396677,0.3831,95716.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592396884,0.3831,95716.0,95710.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592397084,0.18192946,95727.0,95710.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592397290,0.00792946,95727.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592397490,0.3915,95740.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592397686,0.39918495,95740.0,95730.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592397887,0.39918495,95740.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592398189,0.39918495,95740.0,95730.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592398190,0.31289538,95736.0,95730.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592398379,0.3915,95735.0,95730.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592398685,1.43606,95735.0,95730.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592399285,0.3915,95735.0,95730.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592399477,1.43606,95735.0,95730.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592399682,0.3608,95798.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592399990,0.3608,95780.0,95756.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745592400187,0.31289538,95781.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592400485,0.31289538,95777.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592400696,0.31289538,95783.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592400881,0.31289538,95783.0,95776.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745592401083,0.3608,95797.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592401281,0.3608,95810.0,95787.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592401481,0.31289538,95790.0,95787.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592401886,0.31289538,95789.0,95787.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592402088,0.3608,95827.0,95787.0,0.61412499]
["bitfinex-derivatives","BTCF0:USTF0",1745592402380,0.01312472,95800.0,95799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745592402581,0.0052,95800.0,95799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745592402786,0.31809538,95800.0,95799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745592402982,0.0052,95800.0,95799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745592403183,0.01310353,95800.0,95799.0,0.8956]
["bitfinex-derivatives","BTCF0:USTF0",1745592403389,0.0052,95800.0,95799.0,0.8956]
["bitfinex-derivatives","BTCF0:USTF0",1745592403782,0.3789,95816.0,95799.0,0.999984]
["bitfinex-derivatives","BTCF0:USTF0",1745592403985,0.3608,95807.0,95806.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592404188,0.31289538,95803.0,95799.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745592404394,0.31289538,95800.0,95799.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745592405181,0.3789,95802.0,95799.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745592405388,0.31289538,95800.0,95799.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745592405584,0.3789,95802.0,95799.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745592405785,0.1913,95802.0,95799.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745592405986,0.1913,95802.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592406782,0.00775437,95816.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592406985,0.00775437,95816.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592406986,0.1821,95815.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592407383,0.49499538,95815.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592407993,0.1821,95815.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592408195,0.49499538,95815.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592408489,0.05,95814.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592408795,0.31289538,95777.0,95766.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1745592409093,0.3608,95783.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592409286,0.1928,95776.0,95770.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592409486,0.1928,95776.0,95771.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745592409689,0.31289538,95772.0,95771.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745592409893,0.05,95804.0,95771.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745592410195,0.31289538,95788.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592410392,0.31289538,95784.0,95772.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745592410598,0.31289538,95784.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592410783,0.31289538,95784.0,95780.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745592410984,0.31289538,95784.0,95780.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1745592411188,0.1862,95793.0,95780.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1745592411387,0.31289538,95789.0,95780.0,0.80382499]
["bitfinex-derivatives","BTCF0:USTF0",1745592411590,0.3608,95818.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592411786,0.379,95816.0,95800.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592412091,0.31289538,95804.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592412488,0.31289538,95804.0,95791.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745592412489,0.379,95816.0,95791.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745592412687,0.31289538,95794.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592412894,0.31289538,95792.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592413202,0.3608,95810.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592413203,0.31289538,95777.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592415087,0.67369538,95777.0,95757.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1745592415395,0.31289538,95764.0,95757.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1745592415591,0.31289538,95765.0,95757.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1745592415994,0.3608,95789.0,95757.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1745592416194,0.31289538,95778.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592416390,0.31289538,95786.0,95775.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1745592416594,0.31289538,95787.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592416795,0.187,95789.0,95786.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745592417198,0.31289538,95789.0,95786.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745592417405,0.187,95807.0,95787.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745592417699,0.3608,95830.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592417898,0.3788,95829.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592418100,0.3608,95841.0,95816.0,0.63916799]
["bitfinex-derivatives","BTCF0:USTF0",1745592418301,0.3788,95840.0,95816.0,0.63916799]
["bitfinex-derivatives","BTCF0:USTF0",1745592418694,0.187,95840.0,95816.0,0.63916799]
["bitfinex-derivatives","BTCF0:USTF0",1745592418993,0.31289538,95833.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592419198,0.0076806,95840.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592419396,0.1908,95845.0,95833.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745592419602,0.1908,95845.0,95833.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1745592419901,0.31289538,95835.0,95833.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1745592420602,0.31289538,95834.0,95833.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1745592420803,0.67369538,95834.0,95833.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745592420992,0.67369538,95834.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592421194,0.31289538,95825.0,95811.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745592421502,0.31289538,95808.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592421695,0.182,95807.0,95793.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745592421895,0.31289538,95796.0,95793.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745592422096,0.374,95807.0,95794.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745592422297,0.31289538,95795.0,95794.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745592422702,0.374,95807.0,95794.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745592422899,0.3608,95834.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592423202,0.374,95833.0,95824.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592423398,0.3608,95843.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592423598,0.31289538,95835.0,95833.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592423792,0.31289538,95835.0,95834.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745592423992,0.00773785,95840.0,95834.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745592424194,0.31289538,95835.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592424400,0.31289538,95830.0,95827.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745592424601,0.192,95839.0,95827.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1745592424801,0.31289538,95828.0,95827.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1745592425102,0.31289538,95822.0,95821.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1745592425303,0.1898,95827.0,95821.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1745592425501,0.1898,95827.0,95822.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745592426000,0.31289538,95823.0,95822.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1745592426807,0.31289538,95823.0,95822.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745592427100,0.31289538,95823.0,95787.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745592427101,0.77805539,95823.0,95806.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1745592427301,0.3608,95812.0,95806.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1745592427505,0.31289538,95807.0,95806.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1745592427694,0.67369538,95807.0,95806.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1745592427898,0.46727138,95807.0,95806.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1745592428301,0.82807138,95807.0,95788.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745592428501,0.31289538,95789.0,95788.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745592430501,0.3608,95831.0,95788.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745592430701,0.1904,95816.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592430904,0.1865,95815.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592431101,0.67369538,95804.0,95789.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745592431304,0.31289538,95790.0,95788.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745592431609,0.31289538,95790.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592431610,0.3769,95789.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592431806,0.31289538,95766.0,95765.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1745592432108,0.31289538,95758.0,95751.0,0.00522185]
["bitfinex-derivatives","BTCF0:USTF0",1745592432294,0.67369538,95757.0,95747.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745592432499,0.3769,95756.0,95748.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745592432698,0.00765624,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592432894,0.05,95760.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592433101,0.31289538,95763.0,95756.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1745592433301,0.3769,95775.0,95756.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1745592433503,0.31289538,95768.0,95756.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1745592433703,0.31289538,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592433897,0.1904,95775.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592434102,0.1904,95775.0,95768.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745592434606,0.1838,95786.0,95768.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745592434801,0.31289538,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592435201,0.1897,95787.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592435403,0.0011,95787.0,95777.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592435707,0.0011,95787.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592435905,0.0011,95787.0,95786.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745592436899,0.32202345,95787.0,95786.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745592437102,0.32202345,95787.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592437302,0.67919538,95786.0,95776.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745592437607,0.3663,95786.0,95776.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745592437807,0.31289538,95777.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592438009,0.31289538,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592438209,0.31289538,95777.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592438407,0.31289538,95783.0,95776.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745592438913,0.31289538,95780.0,95776.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745592439106,0.00912807,95787.0,95776.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1745592439304,0.31289538,95786.0,95776.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1745592439504,0.31289538,95786.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592439704,0.00912807,95787.0,95785.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592440310,0.00912807,95787.0,95786.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745592440718,0.0052,95800.0,95786.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1745592440916,0.0129735,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592441117,0.3608,95831.0,95799.0,1.0257]
["bitfinex-derivatives","BTCF0:USTF0",1745592441317,0.3783,95840.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592441611,0.1914,95824.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592442216,0.00881701,95817.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592442515,0.0011,95817.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592443419,0.67625612,95817.0,95799.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1745592443612,0.67369538,95800.0,95780.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592443807,0.3608,95795.0,95780.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592444012,0.31289538,95781.0,95779.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592444208,0.50529538,95780.0,95779.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592444408,0.68979538,95780.0,95770.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745592444613,0.31289538,95771.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592444811,0.31289538,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592445619,0.3113795,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592446114,0.31107501,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592446415,0.3864,95782.0,95767.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592446620,0.31107501,95770.0,95768.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745592446821,0.3608,95795.0,95769.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592447014,0.31107501,95785.0,95780.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592447212,0.31107501,95783.0,95781.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745592447615,0.3608,95820.0,95782.0,0.104404]
["bitfinex-derivatives","BTCF0:USTF0",1745592447808,0.31107501,95804.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592448118,0.31107501,95804.0,95800.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745592448315,0.1948,95812.0,95800.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745592448615,0.31107501,95804.0,95800.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745592449111,0.3864,95812.0,95800.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745592449315,0.1916,95812.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592449508,0.1916,95812.0,95808.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745592450019,0.31107501,95809.0,95808.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745592450513,0.41545101,95809.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592450720,0.31107501,95800.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592450912,0.31107501,95791.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592451107,0.31107501,95792.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592451307,0.3608,95835.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592451520,0.31107501,95805.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592451717,0.31107501,95805.0,95804.0,0.33465132]
["bitfinex-derivatives","BTCF0:USTF0",1745592452418,0.1831,95816.0,95804.0,0.33465132]
["bitfinex-derivatives","BTCF0:USTF0",1745592452615,0.31107501,95807.0,95805.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745592452812,0.1831,95816.0,95805.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745592453018,0.31107501,95806.0,95805.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745592453510,0.31107501,95806.0,95805.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745592453715,0.31107501,95806.0,95804.0,0.33465132]
["bitfinex-derivatives","BTCF0:USTF0",1745592453910,0.1962,95815.0,95804.0,0.33465132]
["bitfinex-derivatives","BTCF0:USTF0",1745592453911,0.49047501,95805.0,95804.0,0.33465132]
["bitfinex-derivatives","BTCF0:USTF0",1745592454111,0.31107501,95805.0,95804.0,0.33465132]
["bitfinex-derivatives","BTCF0:USTF0",1745592454320,0.5,95822.0,95804.0,0.69545132]
["bitfinex-derivatives","BTCF0:USTF0",1745592454519,0.5,95822.0,95804.0,0.33465132]
["bitfinex-derivatives","BTCF0:USTF0",1745592454520,0.31107501,95807.0,95804.0,0.33465132]
["bitfinex-derivatives","BTCF0:USTF0",1745592454720,0.31107501,95805.0,95804.0,0.33465132]
["bitfinex-derivatives","BTCF0:USTF0",1745592455026,0.31107501,95805.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592455226,0.31107501,95776.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592455528,0.31107501,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592456119,0.3608,95803.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592456320,0.1808,95799.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592456527,0.1915,95798.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592456722,0.15868,95820.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592457025,0.1808,95803.0,95788.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745592457223,0.31107501,95789.0,95788.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745592457814,0.1915,95802.0,95788.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745592458013,0.31107501,95795.0,95789.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745592458219,0.1841,95801.0,95789.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745592458418,0.31107501,95790.0,95789.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745592459024,0.31107501,95790.0,95789.0,0.17144714]
["bitfinex-derivatives","BTCF0:USTF0",1745592459224,0.1866,95816.0,95789.0,0.17144714]
["bitfinex-derivatives","BTCF0:USTF0",1745592459526,0.1841,95806.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592459724,0.1841,95806.0,95805.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745592460117,0.49517501,95806.0,95805.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745592460317,0.49517501,95806.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592460522,0.31107501,95797.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592460828,0.31107501,95797.0,95796.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592461224,0.31107501,95797.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592461429,0.1795,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592461624,0.1795,95796.0,95795.0,0.32148001]
["bitfinex-derivatives","BTCF0:USTF0",1745592461826,0.49057501,95796.0,95795.0,0.32148001]
["bitfinex-derivatives","BTCF0:USTF0",1745592462222,0.31107501,95796.0,95795.0,0.32148001]
["bitfinex-derivatives","BTCF0:USTF0",1745592464437,0.30925522,95796.0,95795.0,0.32148001]
["bitfinex-derivatives","BTCF0:USTF0",1745592464837,0.3608,95811.0,95795.0,0.32148001]
["bitfinex-derivatives","BTCF0:USTF0",1745592465036,0.30925522,95799.0,95796.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1745592465232,0.30925522,95800.0,95796.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1745592466138,0.3608,95808.0,95796.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1745592466340,0.30925522,95797.0,95796.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1745592467044,0.30925522,95797.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592467245,0.30925522,95790.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592467435,0.30925522,95778.0,95775.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745592467638,0.30925522,95775.0,95774.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592468445,0.30834744,95775.0,95774.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592469038,0.30834744,95775.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592469244,0.1837,95798.0,95770.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592469442,0.1904,95797.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592469741,0.30834744,95776.0,95770.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1745592469938,0.30834744,95776.0,95770.0,1.22912499]
["bitfinex-derivatives","BTCF0:USTF0",1745592469939,0.1904,95775.0,95770.0,1.22912499]
["bitfinex-derivatives","BTCF0:USTF0",1745592470133,0.30834744,95772.0,95770.0,1.22912499]
["bitfinex-derivatives","BTCF0:USTF0",1745592470337,0.30834744,95771.0,95770.0,1.22912499]
["bitfinex-derivatives","BTCF0:USTF0",1745592470540,0.50554744,95771.0,95770.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1745592471241,0.1972,95796.0,95770.0,0.893416]
["bitfinex-derivatives","BTCF0:USTF0",1745592471442,0.30834744,95782.0,95780.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592471743,0.30834744,95781.0,95780.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592471943,0.30834744,95781.0,95771.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592472143,0.30834744,95772.0,95771.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592472348,0.30834744,95772.0,95760.0,0.85502499]
["bitfinex-derivatives","BTCF0:USTF0",1745592472646,0.30834744,95763.0,95760.0,0.85502499]
["bitfinex-derivatives","BTCF0:USTF0",1745592473441,0.3608,95780.0,95760.0,0.85502499]
["bitfinex-derivatives","BTCF0:USTF0",1745592473638,0.30834744,95763.0,95760.0,0.85502499]
["bitfinex-derivatives","BTCF0:USTF0",1745592473845,0.00182039,95762.0,95760.0,0.85502499]
["bitfinex-derivatives","BTCF0:USTF0",1745592474142,0.3608,95802.0,95761.0,0.104428]
["bitfinex-derivatives","BTCF0:USTF0",1745592474350,0.3608,95802.0,95788.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592474351,0.1889,95797.0,95788.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592474749,0.30834744,95789.0,95788.0,0.43312499]
["bitfinex-derivatives","BTCF0:USTF0",1745592475252,0.30834744,95789.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592475559,0.30834744,95784.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592475844,0.30834744,95786.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592476345,0.1889,95800.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592476544,0.1889,95800.0,95779.0,0.80092499]
["bitfinex-derivatives","BTCF0:USTF0",1745592476545,0.3608,95824.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592476740,0.3608,95824.0,95807.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592476741,0.5407,95815.0,95807.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592476940,0.30834744,95810.0,95807.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592477251,0.30834744,95810.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592477448,0.1799,95824.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592477747,0.30834744,95812.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592477948,0.30834744,95812.0,95807.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592478152,0.30834744,95810.0,95807.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592478538,0.186,95821.0,95807.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592478738,0.30834744,95810.0,95807.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592479140,0.30834744,95808.0,95807.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592479340,0.30834744,95808.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592479544,0.1799,95816.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592479853,0.30834744,95808.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592480352,0.5471,95815.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592480562,0.30834744,95808.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592481050,0.196,95814.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592481251,0.30834744,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592481640,0.196,95814.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592481841,0.30834744,95809.0,95807.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592483344,0.00521,95812.0,95807.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1745592483550,0.00521,95812.0,95808.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592484446,0.66914744,95809.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592484751,0.1895,95808.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592484943,0.66914744,95794.0,95781.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592485145,0.30834744,95781.0,95770.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592485345,0.1969,95780.0,95771.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592485650,0.1801,95779.0,95771.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592485951,0.30834744,95772.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592486149,0.30834744,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592487951,0.66914744,95767.0,95762.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745592488146,0.30834744,95762.0,95740.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592488452,0.66914744,95757.0,95742.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745592488953,0.30834744,95743.0,95742.0,0.19197848]
["bitfinex-derivatives","BTCF0:USTF0",1745592489151,0.30834744,95743.0,95730.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592489355,0.66914744,95731.0,95726.0,0.00104464]
["bitfinex-derivatives","BTCF0:USTF0",1745592489654,0.30834744,95729.0,95726.0,0.00104464]
["bitfinex-derivatives","BTCF0:USTF0",1745592489847,0.3608,95733.0,95727.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745592490557,0.30834744,95729.0,95727.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745592490956,0.30834744,95728.0,95727.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745592491556,0.30834744,95728.0,95727.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745592491946,0.30834744,95728.0,95726.0,0.00104464]
["bitfinex-derivatives","BTCF0:USTF0",1745592492247,0.69564744,95727.0,95726.0,0.00104464]
["bitfinex-derivatives","BTCF0:USTF0",1745592493054,1.05644744,95727.0,95726.0,0.00104464]
["bitfinex-derivatives","BTCF0:USTF0",1745592493253,1.16091144,95727.0,95700.0,0.54012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592493462,0.3608,95704.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745592493655,0.66914744,95704.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745592493850,1.05644744,95704.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745592494053,0.30834744,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745592494560,0.41283944,95701.0,95684.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1745592494856,0.30834744,95698.0,95690.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592495047,0.30834744,95698.0,95697.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745592495251,0.1958,95700.0,95697.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1745592495450,0.30834744,95698.0,95697.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1745592495753,0.30834744,95698.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592495951,0.1958,95700.0,95697.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745592496153,0.3608,95723.0,95697.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1745592496355,0.30834744,95713.0,95710.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592496551,0.30834744,95715.0,95711.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745592496955,0.3893,95722.0,95700.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592497153,0.30834744,95701.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592497353,0.30834744,95698.0,95692.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745592497547,0.30834744,95698.0,95697.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745592497747,0.1958,95700.0,95697.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745592497954,0.30834744,95698.0,95697.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745592498453,0.3608,95706.0,95697.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745592498655,0.3608,95706.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592498656,0.30834744,95702.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592498852,0.30834744,95702.0,95697.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745592499055,0.30834744,95699.0,95697.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745592499255,0.1824,95705.0,95698.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745592499455,0.3608,95699.0,95698.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745592499655,0.3608,95699.0,95684.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1745592499656,0.66914744,95699.0,95684.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1745592499963,0.30834744,95697.0,95684.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1745592500453,0.3608,95699.0,95696.0,0.10554097]
["bitfinex-derivatives","BTCF0:USTF0",1745592500651,0.5487,95742.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592500855,0.30834744,95715.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592501057,0.30834744,95715.0,95714.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1745592501953,0.66914744,95715.0,95714.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1745592502258,0.1887,95727.0,95714.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1745592502448,0.30834744,95716.0,95714.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1745592502855,0.30834744,95716.0,95714.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1745592503149,0.30834744,95716.0,95714.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1745592505363,0.00522,95719.0,95715.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592505659,1e-08,95719.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592505862,0.1854,95747.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592506051,0.3608,95745.0,95733.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592506257,0.30834744,95744.0,95734.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1745592506854,0.30652705,95744.0,95734.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1745592507053,0.30652705,95741.0,95734.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745592507453,0.30652705,95741.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592507454,0.30652705,95735.0,95719.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592507654,0.3608,95727.0,95720.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745592507860,0.195,95726.0,95720.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745592508061,0.30652705,95721.0,95720.0,0.19397003]
["bitfinex-derivatives","BTCF0:USTF0",1745592508361,0.30652705,95721.0,95720.0,0.55477003]
["bitfinex-derivatives","BTCF0:USTF0",1745592508555,0.195,95739.0,95720.0,0.65924203]
["bitfinex-derivatives","BTCF0:USTF0",1745592508760,0.00182093,95740.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592508955,0.00182093,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592509454,0.00794606,95743.0,95739.0,1.13015199]
["bitfinex-derivatives","BTCF0:USTF0",1745592509650,0.00182066,95743.0,95740.0,0.519348]
["bitfinex-derivatives","BTCF0:USTF0",1745592509853,0.00182066,95743.0,95741.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592510052,0.00182066,95743.0,95741.0,0.519348]
["bitfinex-derivatives","BTCF0:USTF0",1745592510266,0.00182066,95743.0,95742.0,0.097448]
["bitfinex-derivatives","BTCF0:USTF0",1745592510654,0.00961363,95743.0,95742.0,0.097448]
["bitfinex-derivatives","BTCF0:USTF0",1745592510861,0.00522,95754.0,95742.0,0.347448]
["bitfinex-derivatives","BTCF0:USTF0",1745592511162,0.01288696,95752.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592511361,0.0052,95752.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592511557,0.0052,95752.0,95751.0,0.465236]
["bitfinex-derivatives","BTCF0:USTF0",1745592511759,0.0052,95752.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592512062,0.31872705,95752.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592512362,0.31872705,95752.0,95744.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745592512363,0.31872705,95752.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592512659,0.0052,95752.0,95751.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745592513060,0.02019221,95752.0,95751.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745592513254,0.0122,95752.0,95751.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745592513454,0.31872705,95752.0,95751.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745592513660,0.01317494,95752.0,95751.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745592514061,0.01317494,95752.0,95751.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1745592514656,0.01317494,95752.0,95751.0,0.696836]
["bitfinex-derivatives","BTCF0:USTF0",1745592514857,0.00522,95765.0,95751.0,0.946836]
["bitfinex-derivatives","BTCF0:USTF0",1745592515062,0.00522,95765.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592515261,0.0011,95787.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592515556,0.30652705,95783.0,95777.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592515757,0.1052,95800.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592515960,0.1052,95800.0,95799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745592516157,0.11312158,95800.0,95799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745592517465,0.11312158,95800.0,95799.0,1.1295]
["bitfinex-derivatives","BTCF0:USTF0",1745592517674,0.5,95822.0,95799.0,1.483884]
["bitfinex-derivatives","BTCF0:USTF0",1745592517872,0.5,95822.0,95816.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745592518362,0.5,95822.0,95816.0,1.24086799]
["bitfinex-derivatives","BTCF0:USTF0",1745592518558,0.3787,95860.0,95817.0,0.10436399]
["bitfinex-derivatives","BTCF0:USTF0",1745592518763,0.3787,95860.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592519063,0.50767855,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592520358,0.51467855,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592520563,0.8212056,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592521475,1.0712056,95842.0,95833.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745592521680,0.3608,95839.0,95811.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592521978,0.30652705,95812.0,95811.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592522186,0.41089905,95812.0,95811.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592522486,0.66089905,95812.0,95811.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592522789,0.30652705,95812.0,95811.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592523178,1.02169905,95812.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592523371,0.30652705,95802.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592523575,0.30652705,95802.0,95788.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745592523773,0.30652705,95789.0,95788.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745592524087,0.1857,95801.0,95788.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1745592524279,0.1857,95801.0,95789.0,0.63072499]
["bitfinex-derivatives","BTCF0:USTF0",1745592524476,0.30652705,95793.0,95789.0,0.63072499]
["bitfinex-derivatives","BTCF0:USTF0",1745592524709,0.30652705,95793.0,95790.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745592524879,0.30652705,95791.0,95790.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745592525275,0.3608,95799.0,95790.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745592525469,0.30652705,95791.0,95790.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745592525768,0.374,95798.0,95790.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745592526069,0.30652705,95791.0,95790.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745592526274,0.3608,95807.0,95790.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745592526476,0.30652705,95791.0,95790.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745592526862,0.30652705,95791.0,95790.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745592527563,0.3608,95818.0,95790.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745592527774,0.1879,95805.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592528077,0.1879,95805.0,95800.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745592528571,0.66732705,95801.0,95800.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745592529168,0.1879,95805.0,95800.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745592529371,0.186,95815.0,95800.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745592529572,0.189,95815.0,95806.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592529769,0.30652705,95808.0,95800.0,0.63592499]
["bitfinex-derivatives","BTCF0:USTF0",1745592529968,0.30652705,95808.0,95801.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745592530666,0.189,95807.0,95801.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745592531473,0.189,95807.0,95801.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745592531670,0.30652705,95804.0,95801.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745592531866,0.30652705,95802.0,95801.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745592532168,0.30652705,95802.0,95800.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745592532372,0.68392705,95801.0,95800.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745592533863,0.78831105,95801.0,95800.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745592534073,1.04472705,95801.0,95800.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745592536775,1.14911105,95801.0,95800.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745592537074,1.39911105,95801.0,95779.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745592537267,0.30652705,95787.0,95779.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745592537469,0.30652705,95787.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592538172,0.30652705,95780.0,95779.0,0.19034399]
["bitfinex-derivatives","BTCF0:USTF0",1745592538374,0.3608,95884.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592538578,0.00767855,95842.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592538771,0.00769238,95842.0,95838.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1745592538971,0.1827,95875.0,95838.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1745592539177,0.1906535,95875.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592539374,0.1906535,95875.0,95865.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592539677,0.00521,95874.0,95865.0,0.43312499]
["bitfinex-derivatives","BTCF0:USTF0",1745592539879,0.00521,95874.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592540080,0.00521,95874.0,95864.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592540081,0.1827,95873.0,95864.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592540776,0.3608,95870.0,95863.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592540969,0.1933,95869.0,95860.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592541176,0.3893,95869.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592541482,0.3893,95869.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592541673,0.3893,95869.0,95859.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592541874,0.3608,95862.0,95859.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592542081,0.3608,95860.0,95850.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592542275,0.3893,95859.0,95846.0,0.19444333]
["bitfinex-derivatives","BTCF0:USTF0",1745592542774,0.3893,95859.0,95849.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592542976,0.3893,95859.0,95846.0,0.19444333]
["bitfinex-derivatives","BTCF0:USTF0",1745592542977,0.3608,95852.0,95846.0,0.00104333]
["bitfinex-derivatives","BTCF0:USTF0",1745592543181,0.3893,95851.0,95846.0,0.00104333]
["bitfinex-derivatives","BTCF0:USTF0",1745592546772,0.3893,95851.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592546773,0.3608,95847.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592547074,0.3608,95827.0,95817.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745592547284,0.3608,95823.0,95817.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1745592547774,0.3825,95822.0,95817.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1745592548783,0.3608,95840.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592548975,0.0011,95847.0,95830.0,0.80092499]
["bitfinex-derivatives","BTCF0:USTF0",1745592549175,0.1932,95846.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592549374,0.1932,95846.0,95839.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745592550476,0.1932,95846.0,95840.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745592550681,0.0011,95847.0,95840.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745592550682,0.0011,95847.0,95840.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745592551389,0.3608,95843.0,95840.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745592551681,0.3608,95843.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592551682,0.1985,95842.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592551884,0.3965,95842.0,95823.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745592552082,0.3608,95824.0,95823.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745592552285,0.3608,95824.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592552490,0.7407,95823.0,95817.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745592553584,0.3608,95818.0,95804.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745592553783,0.3799,95817.0,95805.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745592554088,0.3608,95833.0,95810.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592554286,0.44012499,95830.0,95803.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592554486,0.3608,95817.0,95804.0,0.18514366]
["bitfinex-derivatives","BTCF0:USTF0",1745592554985,0.3799,95816.0,95804.0,0.18514366]
["bitfinex-derivatives","BTCF0:USTF0",1745592555174,0.38511,95816.0,95804.0,0.18514366]
["bitfinex-derivatives","BTCF0:USTF0",1745592555777,0.38511,95816.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592555778,0.00521,95816.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592555983,0.0011,95817.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592556289,0.0011,95817.0,95816.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745592556584,0.0011,95817.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592556887,0.0011,95817.0,95816.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745592557185,0.0011,95817.0,95803.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592557380,0.3608,95811.0,95804.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745592557577,0.3775,95810.0,95804.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745592558588,0.1969,95810.0,95804.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745592558887,0.1836,95816.0,95804.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745592559293,0.38,95816.0,95804.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745592559891,0.3608,95812.0,95804.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745592560091,0.5572,95811.0,95804.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745592560384,0.1836,95810.0,95804.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745592560892,0.1964,95809.0,95804.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745592561477,0.1836,95808.0,95802.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592561684,0.1836,95808.0,95803.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1745592561986,0.1935,95807.0,95803.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1745592562493,0.1795,95806.0,95803.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1745592562694,0.1795,95806.0,95802.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592562991,0.3608,95803.0,95788.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1745592563182,0.373,95802.0,95788.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1745592563383,0.477384,95802.0,95788.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1745592563595,0.477384,95802.0,95788.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745592563786,0.104384,95801.0,95781.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745592563989,0.3608,95782.0,95781.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745592564693,0.3608,95783.0,95775.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1745592564992,0.3832,95781.0,95775.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592565197,0.3832,95781.0,95774.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1745592565991,0.3608,95775.0,95761.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592566188,0.3832,95774.0,95762.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1745592566498,0.3832,95774.0,95752.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592566689,0.5715,95774.0,95752.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1745592567193,0.3608,95758.0,95750.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592567395,0.744,95757.0,95750.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592567695,0.744,95757.0,95747.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592568096,0.3832,95757.0,95747.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592568285,0.3832,95757.0,95752.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1745592568597,0.3832,95757.0,95752.0,0.37024432]
["bitfinex-derivatives","BTCF0:USTF0",1745592569296,0.1883,95774.0,95752.0,0.37024432]
["bitfinex-derivatives","BTCF0:USTF0",1745592569490,0.3608,95766.0,95764.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592569692,0.3608,95766.0,95765.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745592569895,0.3608,95779.0,95765.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745592570094,0.3815,95785.0,95766.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592570286,0.3815,95785.0,95775.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592570594,0.3608,95776.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592570794,0.3608,95752.0,95750.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592570986,0.3608,95752.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592571188,0.465236,95752.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592573696,0.3608,95752.0,95744.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745592574290,0.37452,95760.0,95744.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745592574494,0.3608,95753.0,95752.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1745592574887,0.715236,95753.0,95712.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592575089,0.3608,95727.0,95717.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1745592575786,0.3608,95727.0,95717.0,0.17344464]
["bitfinex-derivatives","BTCF0:USTF0",1745592575987,0.3608,95719.0,95717.0,0.17344464]
["bitfinex-derivatives","BTCF0:USTF0",1745592576192,0.3608,95734.0,95718.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745592576487,0.1816,95733.0,95718.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745592576696,0.3697,95733.0,95718.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745592577087,0.3608,95734.0,95720.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592577288,0.3608,95734.0,95718.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745592577289,0.3608,95723.0,95721.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592577488,0.3891483,95733.0,95722.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745592577690,0.3608,95723.0,95722.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745592577888,0.3891483,95733.0,95722.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745592578095,0.3608,95725.0,95722.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745592578293,0.3891483,95733.0,95722.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745592578594,0.3608,95725.0,95722.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745592578797,0.3891483,95733.0,95722.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745592578988,0.0078483,95733.0,95723.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1745592579191,0.3608,95735.0,95723.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1745592579392,0.3608,95745.0,95723.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1745592580196,0.3608,95735.0,95723.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1745592580591,0.00768076,95735.0,95723.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1745592580795,0.3608,95745.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592581099,0.3608,95744.0,95731.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745592581301,0.3608,95755.0,95731.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745592581502,0.00522,95760.0,95740.0,0.44012499]
["bitfinex-derivatives","BTCF0:USTF0",1745592581696,0.00522,95760.0,95741.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1745592582294,0.3608,95756.0,95741.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1745592582500,0.00879096,95757.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592582701,0.0011,95757.0,95747.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745592583002,0.0011,95757.0,95748.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1745592584599,0.00911201,95757.0,95748.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1745592584903,0.3608,95749.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592585102,0.3608,95749.0,95739.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745592585103,0.3792,95748.0,95739.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745592585302,0.3792,95748.0,95740.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745592585904,0.3792,95748.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592585905,0.3608,95746.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592586106,0.3674,95745.0,95731.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1745592586697,0.1802,95745.0,95731.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1745592586901,0.00895737,95757.0,95731.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1745592586902,0.3608,95748.0,95731.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1745592587398,0.1802,95747.0,95731.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1745592587596,0.3674,95747.0,95731.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1745592587906,0.3608,95753.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592588096,0.00895737,95757.0,95739.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1745592588097,0.3674,95756.0,95739.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1745592588297,0.3608,95750.0,95739.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1745592588601,0.3608,95751.0,95739.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1745592589396,0.3763,95750.0,95739.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1745592589805,0.1834,95750.0,95739.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1745592590306,0.1834,95750.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592590497,0.1834,95750.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592590697,0.1834,95750.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592590902,0.00895737,95757.0,95747.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745592591101,0.00895737,95757.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592594106,1e-08,95760.0,95756.0,0.826032]
["bitfinex-derivatives","BTCF0:USTF0",1745592594306,0.366,95800.0,95757.0,0.483128]
["bitfinex-derivatives","BTCF0:USTF0",1745592594519,0.0052,95800.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592594706,0.0052,95800.0,95786.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1745592595005,0.00884228,95787.0,95786.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1745592595708,0.01286696,95800.0,95786.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1745592596013,0.01286696,95800.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592596208,0.01286696,95800.0,95797.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1745592597507,0.01286696,95800.0,95797.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1745592598606,0.01286696,95800.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592598808,0.3772,95799.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592599003,0.3608,95789.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592599207,0.3772,95788.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592599406,0.3772,95788.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592599407,0.3608,95774.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592599610,0.3772,95773.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592599912,0.5753,95773.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592600100,0.3772,95773.0,95760.0,0.43849615]
["bitfinex-derivatives","BTCF0:USTF0",1745592600304,0.3772,95773.0,95760.0,0.62199615]
["bitfinex-derivatives","BTCF0:USTF0",1745592600506,0.3772,95773.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592600707,0.3608,95784.0,95770.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745592600911,0.3772,95783.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592601110,0.3772,95783.0,95770.0,0.81409615]
["bitfinex-derivatives","BTCF0:USTF0",1745592601111,0.3772,95783.0,95771.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592601313,0.3608,95776.0,95771.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592601609,0.3608,95774.0,95771.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592601916,0.3724,95773.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592602101,0.5566,95773.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592602301,0.3608,95768.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592602507,0.3608,95759.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592602708,0.3608,95757.0,95734.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1745592602912,0.3724,95756.0,95734.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1745592603107,0.3724,95756.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592603315,0.1857,95756.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592603508,0.1857,95756.0,95752.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1745592603712,0.1867,95755.0,95752.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1745592603906,0.1867,95755.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592604106,0.1857,95754.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592604313,0.1857,95754.0,95744.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745592604611,0.1879,95753.0,95744.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745592604909,0.1879,95753.0,95744.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1745592605116,0.1965,95752.0,95744.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1745592605507,0.1879,95751.0,95744.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1745592606111,0.3608,95766.0,95744.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1745592606314,0.3608,95758.0,95744.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1745592606712,0.3844,95757.0,95744.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1745592606911,0.3844,95757.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592607906,0.3844,95757.0,95744.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745592608108,0.3844,95757.0,95744.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1745592608912,0.3844,95757.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592609217,0.3608,95747.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592609526,0.43849615,95744.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592609711,0.3744,95743.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592609908,0.3608,95741.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592610107,0.3744,95740.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592611910,0.3744,95740.0,95732.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592612108,0.104452,95739.0,95732.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592612417,0.3608,95733.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592612617,0.1973,95732.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592612814,0.3608,95727.0,95704.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1745592613013,0.3608,95710.0,95703.0,0.36602447]
["bitfinex-derivatives","BTCF0:USTF0",1745592613214,0.3925,95709.0,95703.0,0.36602447]
["bitfinex-derivatives","BTCF0:USTF0",1745592614426,0.00778055,95709.0,95704.0,0.7295]
["bitfinex-derivatives","BTCF0:USTF0",1745592614722,0.3608,95721.0,95704.0,0.7295]
["bitfinex-derivatives","BTCF0:USTF0",1745592614912,0.3827,95720.0,95704.0,0.7295]
["bitfinex-derivatives","BTCF0:USTF0",1745592615108,0.3608,95711.0,95704.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1745592615314,0.7435,95710.0,95704.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1745592615518,0.3827,95710.0,95703.0,0.36602447]
["bitfinex-derivatives","BTCF0:USTF0",1745592615713,0.3827,95710.0,95704.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1745592615917,0.3827,95710.0,95703.0,0.36602447]
["bitfinex-derivatives","BTCF0:USTF0",1745592616113,0.7435,95710.0,95703.0,0.36602447]
["bitfinex-derivatives","BTCF0:USTF0",1745592618618,0.3608,95704.0,95703.0,0.00522447]
["bitfinex-derivatives","BTCF0:USTF0",1745592618929,0.465288,95704.0,95703.0,0.00522447]
["bitfinex-derivatives","BTCF0:USTF0",1745592619235,0.465288,95704.0,95700.0,0.09822447]
["bitfinex-derivatives","BTCF0:USTF0",1745592619421,0.3754,95703.0,95700.0,0.09822447]
["bitfinex-derivatives","BTCF0:USTF0",1745592620123,0.104492,95702.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592620328,0.3608,95685.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592620519,0.3719,95684.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592621115,0.3608,95673.0,95666.0,0.0010453]
["bitfinex-derivatives","BTCF0:USTF0",1745592621314,0.1837,95689.0,95666.0,0.0010453]
["bitfinex-derivatives","BTCF0:USTF0",1745592621513,0.3608,95681.0,95666.0,0.0010453]
["bitfinex-derivatives","BTCF0:USTF0",1745592621717,0.7327,95680.0,95666.0,0.0010453]
["bitfinex-derivatives","BTCF0:USTF0",1745592622524,1.17119615,95680.0,95666.0,0.0010453]
["bitfinex-derivatives","BTCF0:USTF0",1745592623022,0.7327,95680.0,95666.0,0.0010453]
["bitfinex-derivatives","BTCF0:USTF0",1745592623828,0.1837,95689.0,95666.0,0.0010453]
["bitfinex-derivatives","BTCF0:USTF0",1745592624128,0.3608,95682.0,95666.0,0.0010453]
["bitfinex-derivatives","BTCF0:USTF0",1745592624329,0.3804,95681.0,95666.0,0.0010453]
["bitfinex-derivatives","BTCF0:USTF0",1745592624824,0.43849615,95680.0,95666.0,0.0010453]
["bitfinex-derivatives","BTCF0:USTF0",1745592625025,0.3804,95681.0,95666.0,0.0010453]
["bitfinex-derivatives","BTCF0:USTF0",1745592625228,0.3804,95679.0,95666.0,0.0010453]
["bitfinex-derivatives","BTCF0:USTF0",1745592626330,0.3804,95679.0,95661.0,0.3684453]
["bitfinex-derivatives","BTCF0:USTF0",1745592627134,0.3608,95672.0,95661.0,0.3684453]
["bitfinex-derivatives","BTCF0:USTF0",1745592627429,0.68015892,95671.0,95661.0,0.3684453]
["bitfinex-derivatives","BTCF0:USTF0",1745592627628,0.68015892,95671.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592628630,0.3948,95671.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592629425,0.3948,95671.0,95661.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745592629822,0.3608,95684.0,95661.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745592629823,0.3608,95688.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592630120,0.3608,95680.0,95671.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745592630323,0.1936,95687.0,95671.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745592630526,0.3608,95685.0,95671.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745592630725,0.3608,95688.0,95671.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745592631433,0.3738,95687.0,95671.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745592632041,0.3608,95688.0,95671.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745592632331,0.3608,95686.0,95671.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745592632524,0.3608,95688.0,95671.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745592632921,0.38,95696.0,95671.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745592633124,0.1952,95687.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592633326,0.3608,95698.0,95684.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1745592633526,0.3608,95707.0,95684.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1745592633726,0.3608,95698.0,95684.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1745592634027,0.3608,95707.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592634218,0.3608,95707.0,95694.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745592634619,0.28535892,95720.0,95694.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745592634620,0.1848,95717.0,95694.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745592634821,0.00522,95702.0,95694.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745592636628,0.00522,95702.0,95695.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745592637030,0.00522,95702.0,95696.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745592637424,0.28535892,95720.0,95696.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745592637425,0.3608,95741.0,95696.0,0.293296]
["bitfinex-derivatives","BTCF0:USTF0",1745592637627,0.366,95752.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592637827,0.00903598,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592638027,0.0079352,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592638228,0.3608,95743.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592638432,0.1986,95742.0,95727.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1745592638632,0.3608,95744.0,95727.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1745592638834,0.00522,95742.0,95727.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1745592639025,0.0089609,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592640031,0.0052,95752.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592640237,0.0052,95752.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592640435,0.0052,95752.0,95745.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1745592640826,0.01302922,95752.0,95745.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1745592641032,0.0052,95752.0,95745.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1745592641831,0.0052,95752.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592642628,0.01308103,95752.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592642828,0.0052,95752.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592643029,0.01315718,95752.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592643234,0.0052,95752.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592643433,0.00522,95759.0,95747.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1745592643629,0.00522,95759.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592643839,0.3608,95774.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592644039,0.1837,95773.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592644238,0.00888369,95757.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592647339,0.00888369,95757.0,95756.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592651746,0.00888369,95757.0,95756.0,0.458232]
["bitfinex-derivatives","BTCF0:USTF0",1745592651934,1e-08,95770.0,95760.0,0.28535892]
["bitfinex-derivatives","BTCF0:USTF0",1745592652140,0.3608,95791.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592652445,0.1882,95790.0,95777.0,0.64615892]
["bitfinex-derivatives","BTCF0:USTF0",1745592652644,0.1882,95790.0,95778.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745592652840,0.1882,95786.0,95778.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1745592653035,0.1918,95785.0,95778.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1745592654342,0.00911992,95787.0,95780.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592660241,0.00911992,95787.0,95781.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592660943,0.00911992,95787.0,95782.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745592661337,0.00911992,95787.0,95783.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1745592661543,0.1052,95800.0,95784.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592661745,0.1839,95811.0,95799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745592661948,0.1839,95811.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592662748,0.19158711,95811.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592663549,0.54595911,95811.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592664055,0.19158711,95811.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592666547,0.29595911,95811.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592667153,0.90675911,95811.0,95781.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745592667341,0.90675911,95811.0,95761.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1745592667342,0.3608,95784.0,95761.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745592667551,0.3608,95773.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592667848,0.28535892,95771.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592668053,0.3811,95770.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592668441,0.104424,95769.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592668639,0.104424,95769.0,95760.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592668854,0.3768,95768.0,95760.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592669043,0.3768,95768.0,95760.0,0.32764589]
["bitfinex-derivatives","BTCF0:USTF0",1745592669657,0.3608,95761.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592669950,0.3608,95758.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592670144,0.3768,95757.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592670849,0.3768,95757.0,95752.0,0.15867923]
["bitfinex-derivatives","BTCF0:USTF0",1745592672148,0.3768,95757.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592675655,0.3768,95757.0,95752.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745592675848,0.19,95757.0,95752.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1745592676048,0.19,95757.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592676243,0.1818,95756.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592676645,0.1912,95755.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592677151,0.1818,95754.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592677358,0.3716,95754.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592677553,0.1941,95753.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592677749,0.298536,95753.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592677951,0.299936,95752.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592679560,0.299936,95752.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592679855,0.549936,95752.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592680054,0.7216,95733.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592680260,0.3608,95720.0,95708.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745592680462,0.3936,95719.0,95708.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745592680957,0.3936,95719.0,95709.0,0.28535892]
["bitfinex-derivatives","BTCF0:USTF0",1745592681157,0.3936,95719.0,95709.0,0.47815892]
["bitfinex-derivatives","BTCF0:USTF0",1745592681858,0.3936,95719.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592682168,0.3936,95719.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592682462,0.3608,95717.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592682757,0.3936,95716.0,95707.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592682964,0.7544,95716.0,95707.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592683760,0.3936,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592684149,0.7544,95716.0,95707.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592684751,0.7544,95716.0,95708.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745592684950,0.3936,95716.0,95708.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745592685161,0.3936,95716.0,95707.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592685860,0.3936,95716.0,95708.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745592686055,0.3936,95716.0,95707.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592686256,0.7544,95716.0,95707.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592687558,0.10448,95715.0,95707.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592687958,0.47498,95714.0,95707.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592688155,0.3705,95714.0,95707.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592688355,0.10448,95713.0,95707.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592688958,0.657384,95712.0,95707.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592689159,0.5529,95712.0,95707.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592689352,0.104484,95711.0,95707.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592689754,0.481984,95710.0,95707.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1745592690055,0.1877,95710.0,95707.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1745592690255,0.1877,95710.0,95708.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1745592690455,0.01305903,95717.0,95708.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1745592690656,0.28535892,95750.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592690858,0.1818,95755.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592691055,0.3775,95755.0,95747.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745592691566,0.3608,95752.0,95735.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745592691868,0.3608,95736.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592692157,0.28535892,95725.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592692363,0.3608,95716.0,95704.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745592692563,0.374,95715.0,95704.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745592694868,0.374,95715.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592695468,0.303484,95714.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592695871,0.469384,95713.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592696369,0.104484,95712.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592696770,0.469384,95711.0,95701.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745592696957,0.469384,95711.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592696958,0.3649,95711.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592697765,0.3649,95711.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592698069,0.28535892,95730.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592698261,0.1805,95710.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592699064,0.1805,95710.0,95708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745592699465,0.1802,95709.0,95708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745592699664,0.284684,95709.0,95708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745592699864,0.481384,95709.0,95708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745592700469,0.481384,95709.0,95708.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745592701561,0.481384,95709.0,95708.0,0.26174551]
["bitfinex-derivatives","BTCF0:USTF0",1745592701867,0.284684,95709.0,95708.0,0.26174551]
["bitfinex-derivatives","BTCF0:USTF0",1745592702170,0.284684,95709.0,95708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745592703263,0.1802,95709.0,95708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745592703664,0.645484,95709.0,95708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745592703867,0.645484,95709.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745592703868,0.827384,95709.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745592704061,0.3608,95701.0,95672.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745592704269,0.3608,95675.0,95672.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745592704577,0.3608,95673.0,95672.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745592704869,0.3608,95673.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592705069,0.3608,95670.0,95658.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745592705266,0.3787,95669.0,95658.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745592705474,0.38661698,95669.0,95658.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745592706268,0.3608,95668.0,95658.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745592706664,0.3787,95667.0,95658.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745592707265,0.483228,95667.0,95658.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745592707464,0.483228,95667.0,95666.0,0.0030453]
["bitfinex-derivatives","BTCF0:USTF0",1745592707977,0.1915,95667.0,95666.0,0.0030453]
["bitfinex-derivatives","BTCF0:USTF0",1745592708162,0.1925,95667.0,95666.0,0.0080453]
["bitfinex-derivatives","BTCF0:USTF0",1745592709577,0.1925,95667.0,95666.0,0.0050453]
["bitfinex-derivatives","BTCF0:USTF0",1745592710472,0.1925,95667.0,95666.0,0.0060453]
["bitfinex-derivatives","BTCF0:USTF0",1745592710673,0.297028,95667.0,95666.0,0.0060453]
["bitfinex-derivatives","BTCF0:USTF0",1745592710875,0.483128,95667.0,95666.0,0.0060453]
["bitfinex-derivatives","BTCF0:USTF0",1745592711077,0.483128,95667.0,95658.0,0.1840453]
["bitfinex-derivatives","BTCF0:USTF0",1745592711078,0.482128,95667.0,95658.0,0.1840453]
["bitfinex-derivatives","BTCF0:USTF0",1745592711377,0.3786,95667.0,95666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745592711771,0.483128,95667.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592711972,0.66395892,95667.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592712177,0.3786,95667.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592713180,0.104536,95666.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592713677,0.470136,95665.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592713974,0.3656,95665.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592714173,0.104536,95664.0,95657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745592714588,0.485936,95663.0,95657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745592714777,0.104536,95662.0,95657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745592714977,0.104536,95662.0,95657.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1745592715173,0.3814,95661.0,95657.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1745592716267,0.3814,95661.0,95657.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1745592716670,0.3814,95661.0,95658.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745592717073,0.3824,95661.0,95658.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745592718479,0.3824,95661.0,95658.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1745592718871,0.3824,95661.0,95658.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1745592719976,0.3824,95661.0,95658.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745592720172,0.3824,95661.0,95657.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1745592722176,0.104536,95660.0,95657.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1745592722482,0.104536,95660.0,95641.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745592722677,0.3834,95661.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592722678,0.4153,95659.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592722878,0.1985,95660.0,95656.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1745592723383,0.1806,95659.0,95656.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745592723582,0.1806,95659.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592723882,0.1972,95658.0,95652.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745592724280,0.1806,95657.0,95652.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745592724781,0.1972,95656.0,95652.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745592725581,0.1972,95656.0,95653.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745592726182,0.1972,95656.0,95653.0,0.19432709]
["bitfinex-derivatives","BTCF0:USTF0",1745592726387,0.2012,95656.0,95654.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745592727885,0.1982,95655.0,95654.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745592729482,0.1992,95655.0,95654.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745592730382,0.1992,95655.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592730579,0.1804,95654.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592730881,0.1804,95654.0,95652.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745592731390,0.1804,95654.0,95653.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745592731588,0.001,95655.0,95653.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745592731781,0.1804,95661.0,95654.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745592731980,0.001,95655.0,95654.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745592732587,0.1889,95660.0,95654.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745592732887,0.001,95655.0,95654.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745592733089,0.001,95655.0,95654.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745592733682,0.466344,95655.0,95560.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1745592733882,0.7216,95637.0,95611.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745592734082,0.1854,95636.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592734386,0.001,95655.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592734590,0.1854,95653.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592734779,0.001,95655.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592735093,0.001,95655.0,95653.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745592735793,0.37570578,95662.0,95653.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745592736391,0.37570578,95662.0,95654.0,0.16271806]
["bitfinex-derivatives","BTCF0:USTF0",1745592736593,0.004,95655.0,95654.0,0.12501606]
["bitfinex-derivatives","BTCF0:USTF0",1745592736889,0.004,95655.0,95653.0,0.11814289]
["bitfinex-derivatives","BTCF0:USTF0",1745592737105,0.301644,95654.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592737392,0.3608,95628.0,95623.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745592737589,0.1971,95627.0,95623.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745592738593,0.19030578,95634.0,95623.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745592738889,0.3608,95649.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592739097,0.3608,95645.0,95633.0,0.2563684]
["bitfinex-derivatives","BTCF0:USTF0",1745592739285,0.19030578,95643.0,95633.0,0.2563684]
["bitfinex-derivatives","BTCF0:USTF0",1745592739591,0.00522,95648.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592739793,0.00522,95648.0,95642.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745592739989,0.00522,95648.0,95642.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1745592740185,0.00522,95648.0,95642.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1745592741185,0.3608,95684.0,95643.0,0.104552]
["bitfinex-derivatives","BTCF0:USTF0",1745592741492,0.3608,95692.0,95666.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745592741694,0.38150578,95690.0,95666.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1745592741888,0.38150578,95690.0,95666.0,0.714328]
["bitfinex-derivatives","BTCF0:USTF0",1745592742082,0.38150578,95690.0,95666.0,0.463328]
["bitfinex-derivatives","BTCF0:USTF0",1745592742487,0.3608,95714.0,95666.0,0.812688]
["bitfinex-derivatives","BTCF0:USTF0",1745592742690,1e-08,95681.0,95670.0,0.19030578]
["bitfinex-derivatives","BTCF0:USTF0",1745592742890,0.0079297,95681.0,95680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745592743088,1e-08,95681.0,95680.0,0.8946]
["bitfinex-derivatives","BTCF0:USTF0",1745592743396,1e-08,95681.0,95680.0,1.249116]
["bitfinex-derivatives","BTCF0:USTF0",1745592743784,0.1912,95719.0,95680.0,1.249116]
["bitfinex-derivatives","BTCF0:USTF0",1745592743988,0.552,95719.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592744188,0.00893939,95697.0,95696.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745592744389,0.0011,95697.0,95696.0,0.639296]
["bitfinex-derivatives","BTCF0:USTF0",1745592744591,0.36974802,95697.0,95670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745592744793,0.3608,95684.0,95671.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1745592744990,0.7216,95679.0,95671.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1745592745294,0.3608,95672.0,95671.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745592745791,0.00522,95686.0,95671.0,0.30232399]
["bitfinex-derivatives","BTCF0:USTF0",1745592745994,0.00522,95686.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592746185,0.001,95679.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592746393,0.001,95679.0,95675.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1745592746588,0.001,95679.0,95675.0,0.49461999]
["bitfinex-derivatives","BTCF0:USTF0",1745592746893,0.001,95679.0,95676.0,0.10451999]
["bitfinex-derivatives","BTCF0:USTF0",1745592747297,0.001,95679.0,95677.0,0.487616]
["bitfinex-derivatives","BTCF0:USTF0",1745592747492,0.001,95679.0,95678.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745592747791,0.001,95679.0,95678.0,0.485016]
["bitfinex-derivatives","BTCF0:USTF0",1745592747999,0.001,95686.0,95678.0,0.485016]
["bitfinex-derivatives","BTCF0:USTF0",1745592748296,0.001,95686.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592748793,0.00522,95692.0,95685.0,0.465308]
["bitfinex-derivatives","BTCF0:USTF0",1745592748999,0.00886557,95697.0,95686.0,0.295504]
["bitfinex-derivatives","BTCF0:USTF0",1745592749197,0.00886557,95697.0,95686.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745592749490,0.00886557,95697.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592749889,0.00886557,95697.0,95696.0,0.465296]
["bitfinex-derivatives","BTCF0:USTF0",1745592750492,0.00886557,95697.0,95696.0,0.464296]
["bitfinex-derivatives","BTCF0:USTF0",1745592751090,0.00886557,95697.0,95696.0,0.55489492]
["bitfinex-derivatives","BTCF0:USTF0",1745592751295,0.00522,95710.0,95696.0,0.73289492]
["bitfinex-derivatives","BTCF0:USTF0",1745592751594,0.3608,95736.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592751785,0.3608,95736.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592751991,0.00905981,95727.0,95720.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1745592752396,0.1938,95726.0,95720.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1745592752594,0.1938,95726.0,95720.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1745592752799,0.393,95726.0,95720.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1745592754094,0.393,95726.0,95720.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1745592754402,0.3608,95724.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592754608,0.389,95723.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592754798,0.389,95723.0,95720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745592755195,0.3608,95721.0,95720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745592755597,0.389,95723.0,95720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745592756091,0.001,95726.0,95720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745592756291,0.001,95726.0,95721.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745592756491,0.001,95726.0,95721.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1745592756700,0.001,95726.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592756887,0.001,95726.0,95725.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1745592757089,0.00905981,95727.0,95725.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1745592757796,0.00905981,95727.0,95726.0,0.103464]
["bitfinex-derivatives","BTCF0:USTF0",1745592758196,0.00905981,95727.0,95726.0,0.283564]
["bitfinex-derivatives","BTCF0:USTF0",1745592758397,0.3877,95748.0,95726.0,0.283564]
["bitfinex-derivatives","BTCF0:USTF0",1745592758702,0.00622,95747.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592758903,0.01325335,95747.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592759095,0.00522,95747.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592759292,0.00522,95747.0,95746.0,0.465244]
["bitfinex-derivatives","BTCF0:USTF0",1745592759899,0.1847,95755.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592760100,0.3809,95751.0,95747.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745592760292,0.3809,95751.0,95747.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1745592760698,0.38879919,95751.0,95747.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1745592760892,0.00789919,95751.0,95747.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1745592761093,0.3809,95767.0,95747.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1745592761298,0.1452,95752.0,95747.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1745592761498,0.1452,95752.0,95747.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1745592762301,0.3618,95748.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592762501,0.3608,95737.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592762801,0.3729,95736.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592763008,0.5139,95736.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592763195,0.001,95735.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592763394,0.151,95735.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592763596,0.3739,95734.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592763803,0.5239,95734.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592764000,0.001,95733.0,95724.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745592764198,0.151,95733.0,95724.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745592764402,0.3739,95732.0,95724.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745592764610,0.5339,95732.0,95724.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745592764901,0.001,95731.0,95724.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745592765101,0.161,95731.0,95724.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745592765295,0.3739,95730.0,95724.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745592765500,0.5139,95730.0,95724.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745592765697,0.001,95729.0,95724.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745592765896,0.001,95729.0,95725.0,0.104464]
["bitfinex-derivatives","BTCF0:USTF0",1745592765897,0.14,95729.0,95725.0,0.104464]
["bitfinex-derivatives","BTCF0:USTF0",1745592766098,0.04,95729.0,95726.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1745592766299,0.04,95729.0,95726.0,0.500764]
["bitfinex-derivatives","BTCF0:USTF0",1745592766495,0.04,95729.0,95727.0,0.104464]
["bitfinex-derivatives","BTCF0:USTF0",1745592766906,0.04,95729.0,95724.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745592767099,0.3944,95728.0,95724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745592767295,0.5344,95728.0,95724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745592767601,0.5344,95728.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592767602,0.5344,95728.0,95727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745592768394,0.5344,95728.0,95723.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745592769198,0.3608,95724.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592769400,0.3736,95723.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592769699,0.3608,95719.0,95699.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1745592769900,0.3736,95718.0,95699.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1745592770100,0.5346,95718.0,95699.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1745592770300,0.001,95713.0,95699.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1745592770500,0.141,95713.0,95699.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1745592770805,0.141,95713.0,95712.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745592771500,0.142,95713.0,95712.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745592773303,0.141,95713.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592773605,0.142,95713.0,95712.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745592775600,0.142,95713.0,95712.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745592780613,0.142,95713.0,95712.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745592781301,0.142,95713.0,95712.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745592781902,0.142,95713.0,95696.0,0.00104497]
["bitfinex-derivatives","BTCF0:USTF0",1745592782216,0.7226,95697.0,95668.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745592782407,0.3608,95673.0,95669.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745592782715,0.3608,95673.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592782716,0.14,95673.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592782910,0.14,95673.0,95670.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745592783209,0.14,95673.0,95671.0,0.29202399]
["bitfinex-derivatives","BTCF0:USTF0",1745592783410,0.23,95693.0,95672.0,0.46532399]
["bitfinex-derivatives","BTCF0:USTF0",1745592783710,0.08898352,95713.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592783914,0.11798352,95713.0,95712.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745592784102,0.0011,95727.0,95712.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1745592784303,0.07305131,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592784610,0.06,95723.0,95722.0,0.465268]
["bitfinex-derivatives","BTCF0:USTF0",1745592784812,0.06,95723.0,95722.0,0.714268]
["bitfinex-derivatives","BTCF0:USTF0",1745592785111,0.06,95723.0,95722.0,0.888268]
["bitfinex-derivatives","BTCF0:USTF0",1745592785311,0.15,95723.0,95722.0,0.888268]
["bitfinex-derivatives","BTCF0:USTF0",1745592785615,0.15794194,95723.0,95722.0,0.888268]
["bitfinex-derivatives","BTCF0:USTF0",1745592786611,0.15894194,95723.0,95722.0,0.888268]
["bitfinex-derivatives","BTCF0:USTF0",1745592787002,0.15894194,95723.0,95722.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1745592787207,0.15994194,95723.0,95722.0,0.888268]
["bitfinex-derivatives","BTCF0:USTF0",1745592788012,0.00522,95732.0,95722.0,0.888268]
["bitfinex-derivatives","BTCF0:USTF0",1745592788209,0.1352,95752.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592788509,0.001,95751.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592788713,0.5325,95751.0,95742.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1745592788912,0.001,95750.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592789104,0.131,95750.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592789304,0.1874,95749.0,95742.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1745592789515,0.3474,95749.0,95742.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1745592789710,0.16,95749.0,95742.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1745592789913,0.16,95749.0,95743.0,0.104444]
["bitfinex-derivatives","BTCF0:USTF0",1745592790114,0.16,95749.0,95742.0,0.492644]
["bitfinex-derivatives","BTCF0:USTF0",1745592790409,0.16,95749.0,95742.0,0.485644]
["bitfinex-derivatives","BTCF0:USTF0",1745592790611,0.16,95749.0,95743.0,0.104444]
["bitfinex-derivatives","BTCF0:USTF0",1745592790804,0.01311122,95752.0,95743.0,0.104444]
["bitfinex-derivatives","BTCF0:USTF0",1745592791009,0.01311122,95752.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592791010,0.05,95752.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592791206,0.2,95772.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592791409,0.15784848,95772.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592791613,0.15784848,95772.0,95768.0,0.29442]
["bitfinex-derivatives","BTCF0:USTF0",1745592791809,0.00764926,95778.0,95777.0,0.2850429]
["bitfinex-derivatives","BTCF0:USTF0",1745592792112,0.14,95778.0,95777.0,0.10440799]
["bitfinex-derivatives","BTCF0:USTF0",1745592792810,0.14,95778.0,95777.0,0.30190799]
["bitfinex-derivatives","BTCF0:USTF0",1745592793111,0.14,95778.0,95777.0,0.47490799]
["bitfinex-derivatives","BTCF0:USTF0",1745592793516,0.14,95778.0,95777.0,0.66320799]
["bitfinex-derivatives","BTCF0:USTF0",1745592793708,0.14893965,95778.0,95777.0,0.66720799]
["bitfinex-derivatives","BTCF0:USTF0",1745592793907,0.14893965,95778.0,95777.0,0.63870371]
["bitfinex-derivatives","BTCF0:USTF0",1745592794107,0.14893965,95778.0,95777.0,0.46470371]
["bitfinex-derivatives","BTCF0:USTF0",1745592794308,0.14893965,95778.0,95777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745592794511,0.50973965,95778.0,95777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745592795218,0.14893965,95778.0,95777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745592795518,0.50973965,95778.0,95777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745592795718,0.14893965,95778.0,95777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745592795913,0.14893965,95778.0,95777.0,0.10840799]
["bitfinex-derivatives","BTCF0:USTF0",1745592796309,0.14793965,95778.0,95777.0,0.10440799]
["bitfinex-derivatives","BTCF0:USTF0",1745592796513,0.14893965,95778.0,95777.0,0.10840799]
["bitfinex-derivatives","BTCF0:USTF0",1745592797016,0.14893965,95778.0,95777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745592797204,0.14893965,95778.0,95777.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1745592797408,0.50973965,95778.0,95777.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1745592797608,0.50973965,95778.0,95770.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745592797803,0.3722,95777.0,95770.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745592798013,0.5222,95777.0,95771.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1745592799519,0.3367,95777.0,95771.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1745592799705,0.15,95777.0,95771.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1745592800215,0.1929,95776.0,95771.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1745592800512,0.04,95776.0,95772.0,0.05441199]
["bitfinex-derivatives","BTCF0:USTF0",1745592800814,0.04,95776.0,95772.0,0.43361199]
["bitfinex-derivatives","BTCF0:USTF0",1745592801011,0.04,95776.0,95773.0,0.10441199]
["bitfinex-derivatives","BTCF0:USTF0",1745592801208,0.00346,95792.0,95773.0,0.10441199]
["bitfinex-derivatives","BTCF0:USTF0",1745592801411,0.1289,95787.0,95786.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745592801613,0.1289,95787.0,95786.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1745592802206,0.1289,95787.0,95786.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1745592803115,0.1289,95787.0,95786.0,0.17944387]
["bitfinex-derivatives","BTCF0:USTF0",1745592803713,0.00346,95799.0,95786.0,0.43644387]
["bitfinex-derivatives","BTCF0:USTF0",1745592803912,0.16346,95799.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592804112,0.16,95799.0,95795.0,0.657588]
["bitfinex-derivatives","BTCF0:USTF0",1745592804516,0.16,95799.0,95796.0,0.097388]
["bitfinex-derivatives","BTCF0:USTF0",1745592805015,0.16796281,95799.0,95797.0,0.474888]
["bitfinex-derivatives","BTCF0:USTF0",1745592805217,0.16796281,95799.0,95797.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1745592805419,0.12,95799.0,95798.0,0.104388]
["bitfinex-derivatives","BTCF0:USTF0",1745592805619,0.14,95799.0,95798.0,0.104388]
["bitfinex-derivatives","BTCF0:USTF0",1745592805822,0.14,95799.0,95798.0,0.490388]
["bitfinex-derivatives","BTCF0:USTF0",1745592806717,0.14,95799.0,95798.0,0.491388]
["bitfinex-derivatives","BTCF0:USTF0",1745592806916,0.00345,95809.0,95799.0,0.5700858]
["bitfinex-derivatives","BTCF0:USTF0",1745592807121,0.14345,95809.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592807320,0.14,95809.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592807624,0.14,95809.0,95803.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1745592807916,0.3608,95825.0,95803.0,0.35438]
["bitfinex-derivatives","BTCF0:USTF0",1745592808121,0.1311,95817.0,95807.0,0.2850429]
["bitfinex-derivatives","BTCF0:USTF0",1745592808315,0.1311,95817.0,95808.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1745592808517,0.1311,95817.0,95809.0,0.10437199]
["bitfinex-derivatives","BTCF0:USTF0",1745592808919,0.1311,95817.0,95810.0,0.49166799]
["bitfinex-derivatives","BTCF0:USTF0",1745592809121,0.1905,95816.0,95811.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1745592809319,0.3205,95816.0,95811.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1745592809524,0.3205,95816.0,95812.0,0.49166799]
["bitfinex-derivatives","BTCF0:USTF0",1745592809724,0.3205,95816.0,95813.0,0.10436799]
["bitfinex-derivatives","BTCF0:USTF0",1745592810130,0.13,95816.0,95814.0,0.49166799]
["bitfinex-derivatives","BTCF0:USTF0",1745592810425,0.13,95816.0,95814.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1745592810611,0.13,95816.0,95815.0,0.10436799]
["bitfinex-derivatives","BTCF0:USTF0",1745592811214,0.13,95816.0,95815.0,0.29726799]
["bitfinex-derivatives","BTCF0:USTF0",1745592811519,0.3205,95816.0,95815.0,0.29726799]
["bitfinex-derivatives","BTCF0:USTF0",1745592811721,0.13,95816.0,95815.0,0.29026799]
["bitfinex-derivatives","BTCF0:USTF0",1745592812021,0.13,95816.0,95815.0,1.06896799]
["bitfinex-derivatives","BTCF0:USTF0",1745592812327,0.03990017,95816.0,95815.0,1.24296799]
["bitfinex-derivatives","BTCF0:USTF0",1745592812715,0.03990017,95816.0,95815.0,1.49296799]
["bitfinex-derivatives","BTCF0:USTF0",1745592812914,0.03990017,95816.0,95815.0,1.49496799]
["bitfinex-derivatives","BTCF0:USTF0",1745592813922,0.03990017,95816.0,95815.0,1.49596799]
["bitfinex-derivatives","BTCF0:USTF0",1745592814629,0.03990017,95816.0,95815.0,1.49696799]
["bitfinex-derivatives","BTCF0:USTF0",1745592814815,0.03990017,95816.0,95815.0,1.24696799]
["bitfinex-derivatives","BTCF0:USTF0",1745592815718,0.03990017,95816.0,95815.0,1.24796799]
["bitfinex-derivatives","BTCF0:USTF0",1745592816126,0.03990017,95816.0,95815.0,1.07396799]
["bitfinex-derivatives","BTCF0:USTF0",1745592816627,0.13,95816.0,95815.0,1.07396799]
["bitfinex-derivatives","BTCF0:USTF0",1745592817022,0.13,95816.0,95815.0,1.08096799]
["bitfinex-derivatives","BTCF0:USTF0",1745592818730,0.13,95816.0,95815.0,1.07396799]
["bitfinex-derivatives","BTCF0:USTF0",1745592818928,0.13,95816.0,95815.0,1.17160799]
["bitfinex-derivatives","BTCF0:USTF0",1745592819419,0.13,95816.0,95815.0,0.98570799]
["bitfinex-derivatives","BTCF0:USTF0",1745592819640,0.5102,95816.0,95815.0,0.98570799]
["bitfinex-derivatives","BTCF0:USTF0",1745592819819,0.3134,95816.0,95815.0,0.98570799]
["bitfinex-derivatives","BTCF0:USTF0",1745592820020,0.3134,95816.0,95815.0,0.97970799]
["bitfinex-derivatives","BTCF0:USTF0",1745592820221,0.23,95836.0,95815.0,0.98370799]
["bitfinex-derivatives","BTCF0:USTF0",1745592820427,0.1834,95830.0,95826.0,0.2850429]
["bitfinex-derivatives","BTCF0:USTF0",1745592820623,0.21,95850.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592820827,0.3706,95846.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592821026,0.4306,95846.0,95841.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1745592821425,0.4306,95846.0,95842.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745592821729,0.4306,95846.0,95841.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1745592821929,0.4306,95846.0,95841.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1745592822233,0.19890428,95845.0,95841.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1745592822436,0.33890428,95845.0,95841.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1745592822728,0.56950428,95844.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745592822929,0.70950428,95844.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745592823137,0.19890428,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745592823435,0.33890428,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745592823630,0.71510428,95843.0,95841.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1745592823833,0.19890428,95842.0,95841.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1745592824023,0.33890428,95842.0,95841.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1745592824225,0.71510428,95842.0,95841.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1745592824627,0.71510428,95842.0,95841.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1745592825025,0.71510428,95842.0,95841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745592825236,0.71510428,95842.0,95841.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1745592825835,0.71510428,95842.0,95841.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1745592826332,0.71510428,95842.0,95841.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1745592826938,0.71510428,95842.0,95841.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1745592827152,0.71510428,95842.0,95841.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745592828429,0.71510428,95842.0,95841.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1745592829539,0.71510428,95842.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592829738,0.18951017,95840.0,95819.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1745592830040,0.3643,95839.0,95820.0,0.18951017]
["bitfinex-derivatives","BTCF0:USTF0",1745592830345,0.69320428,95839.0,95819.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1745592830639,0.19890428,95838.0,95820.0,0.55801017]
["bitfinex-derivatives","BTCF0:USTF0",1745592830834,0.33890428,95838.0,95828.0,0.18951017]
["bitfinex-derivatives","BTCF0:USTF0",1745592831038,0.3643,95837.0,95828.0,0.18951017]
["bitfinex-derivatives","BTCF0:USTF0",1745592831234,0.5143,95837.0,95828.0,0.18951017]
["bitfinex-derivatives","BTCF0:USTF0",1745592831429,0.5143,95837.0,95825.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745592831831,0.19890428,95836.0,95825.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745592832037,0.32890428,95836.0,95825.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745592832241,0.3643,95835.0,95825.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745592832441,0.5043,95835.0,95825.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745592832638,0.5043,95835.0,95825.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745592832939,0.5043,95835.0,95825.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745592834041,0.4933,95835.0,95825.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745592835541,0.19890428,95834.0,95825.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745592835741,0.33890428,95834.0,95825.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745592835944,0.38560428,95833.0,95825.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745592836143,0.54560428,95833.0,95825.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745592836441,0.19890428,95832.0,95825.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592836634,0.33890428,95832.0,95825.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745592836836,0.1867,95831.0,95826.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745592837138,0.346,95831.0,95826.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745592837440,0.346,95831.0,95827.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745592837942,0.16,95831.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592838142,0.16,95831.0,95830.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745592838348,0.16,95831.0,95830.0,0.639152]
["bitfinex-derivatives","BTCF0:USTF0",1745592840139,0.16,95831.0,95830.0,0.465152]
["bitfinex-derivatives","BTCF0:USTF0",1745592840842,0.16,95831.0,95830.0,0.470152]
["bitfinex-derivatives","BTCF0:USTF0",1745592841246,0.1555,95831.0,95830.0,0.470152]
["bitfinex-derivatives","BTCF0:USTF0",1745592841438,0.00019869,95842.0,95830.0,0.720152]
["bitfinex-derivatives","BTCF0:USTF0",1745592841746,0.13019869,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592842151,0.13019869,95842.0,95841.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1745592842449,0.50019869,95842.0,95841.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1745592842845,0.50019869,95842.0,95841.0,0.46814]
["bitfinex-derivatives","BTCF0:USTF0",1745592843243,0.50019869,95842.0,95841.0,0.57682]
["bitfinex-derivatives","BTCF0:USTF0",1745592843740,0.50019869,95842.0,95841.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745592843940,0.50019869,95842.0,95841.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1745592844140,0.50019869,95842.0,95841.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745592844345,0.50019869,95842.0,95841.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1745592844742,0.4983798,95842.0,95841.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1745592845337,0.3147798,95842.0,95841.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1745592846951,0.3147798,95842.0,95841.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1745592847245,0.1283798,95842.0,95841.0,0.56982]
["bitfinex-derivatives","BTCF0:USTF0",1745592849145,0.12656114,95842.0,95841.0,0.56982]
["bitfinex-derivatives","BTCF0:USTF0",1745592852544,0.12656114,95842.0,95841.0,0.46114]
["bitfinex-derivatives","BTCF0:USTF0",1745592852740,0.12656114,95842.0,95841.0,0.56982]
["bitfinex-derivatives","BTCF0:USTF0",1745592853543,0.12656114,95842.0,95841.0,0.17955463]
["bitfinex-derivatives","BTCF0:USTF0",1745592853945,0.12656114,95842.0,95841.0,0.17255463]
["bitfinex-derivatives","BTCF0:USTF0",1745592854550,0.12656114,95842.0,95841.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1745592854952,0.12656114,95842.0,95841.0,0.59322]
["bitfinex-derivatives","BTCF0:USTF0",1745592855247,0.12656114,95842.0,95841.0,0.76722]
["bitfinex-derivatives","BTCF0:USTF0",1745592855641,0.12656114,95842.0,95841.0,0.65854]
["bitfinex-derivatives","BTCF0:USTF0",1745592855840,0.12656114,95842.0,95841.0,0.76302]
["bitfinex-derivatives","BTCF0:USTF0",1745592856449,0.12656114,95842.0,95841.0,0.65868]
["bitfinex-derivatives","BTCF0:USTF0",1745592857051,0.51156114,95842.0,95841.0,0.65868]
["bitfinex-derivatives","BTCF0:USTF0",1745592857654,0.51156114,95842.0,95841.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1745592857849,0.75093079,95842.0,95841.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1745592858049,1.11173079,95842.0,95841.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1745592858246,1.12236114,95842.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592858446,0.18932559,95840.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592858650,0.5666,95839.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592858849,0.95596965,95839.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592859052,0.23936965,95838.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592859350,0.38936965,95838.0,95821.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745592859671,0.62436965,95837.0,95821.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745592859849,0.23936965,95836.0,95822.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1745592860153,0.39936965,95836.0,95823.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1745592860359,0.62006965,95835.0,95823.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1745592860651,0.23936965,95834.0,95823.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1745592860846,0.36936965,95834.0,95823.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1745592861046,0.13,95834.0,95830.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592861247,0.13,95834.0,95831.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1745592861451,0.13,95834.0,95831.0,0.672648]
["bitfinex-derivatives","BTCF0:USTF0",1745592861649,0.13,95834.0,95832.0,0.104348]
["bitfinex-derivatives","BTCF0:USTF0",1745592861849,0.3807,95843.0,95832.0,0.104348]
["bitfinex-derivatives","BTCF0:USTF0",1745592862042,0.4207,95843.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592862751,0.2244,95843.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592863051,0.2244,95843.0,95842.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1745592863660,0.2244,95843.0,95842.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1745592864352,0.2244,95843.0,95842.0,0.572616]
["bitfinex-derivatives","BTCF0:USTF0",1745592864554,0.4084,95843.0,95842.0,0.572616]
["bitfinex-derivatives","BTCF0:USTF0",1745592864756,0.4084,95843.0,95842.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1745592864955,0.4084,95843.0,95842.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1745592865552,0.4084,95843.0,95842.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1745592865761,0.4084,95843.0,95842.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1745592866054,0.64776965,95843.0,95842.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1745592866757,0.64776965,95843.0,95842.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1745592867154,1.00856965,95843.0,95842.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1745592867561,0.4084,95843.0,95842.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1745592868062,0.4084,95843.0,95842.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1745592868248,1.00856965,95843.0,95842.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1745592868951,1.00856965,95843.0,95842.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1745592869151,1.00856965,95843.0,95842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745592869550,1.00856965,95843.0,95842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745592869951,1.01038852,95843.0,95839.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1745592870150,0.23936965,95840.0,95839.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1745592870357,0.38936965,95840.0,95839.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1745592871955,0.75016965,95840.0,95839.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1745592872563,0.38936965,95840.0,95839.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1745592873150,0.03,95840.0,95839.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1745592873360,0.03,95840.0,95839.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1745592874751,0.03,95840.0,95839.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1745592875160,0.03,95840.0,95839.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1745592875458,0.03,95840.0,95839.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1745592875855,0.03,95840.0,95839.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1745592876150,0.03,95840.0,95839.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1745592876559,0.03,95840.0,95839.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1745592877750,0.3908,95840.0,95839.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745592877950,0.3908,95840.0,95839.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745592878164,0.63016965,95840.0,95839.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745592878950,0.63198845,95840.0,95839.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745592879155,0.63198845,95840.0,95839.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1745592879552,0.27118845,95840.0,95839.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1745592880859,0.46318845,95840.0,95839.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1745592881159,0.64488845,95840.0,95839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745592881459,0.64488845,95840.0,95839.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1745592881859,0.64488845,95840.0,95839.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1745592882065,1.00568845,95840.0,95839.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1745592882364,1.00568845,95840.0,95839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745592882663,1.00568845,95840.0,95839.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1745592883151,1.25568845,95840.0,95829.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1745592883357,0.3608,95830.0,95829.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1745592883659,0.75016965,95830.0,95811.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592883861,0.23936965,95822.0,95821.0,1.23104]
["bitfinex-derivatives","BTCF0:USTF0",1745592884158,0.36936965,95822.0,95821.0,1.23104]
["bitfinex-derivatives","BTCF0:USTF0",1745592884360,0.36936965,95822.0,95821.0,1.11496]
["bitfinex-derivatives","BTCF0:USTF0",1745592885351,0.75266965,95822.0,95821.0,1.11896]
["bitfinex-derivatives","BTCF0:USTF0",1745592887356,0.3164,95822.0,95821.0,1.11896]
["bitfinex-derivatives","BTCF0:USTF0",1745592887565,0.3164,95822.0,95821.0,1.50276]
["bitfinex-derivatives","BTCF0:USTF0",1745592887755,0.3164,95822.0,95821.0,1.49876]
["bitfinex-derivatives","BTCF0:USTF0",1745592887954,0.3164,95822.0,95821.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1745592888561,0.3164,95822.0,95821.0,1.91666]
["bitfinex-derivatives","BTCF0:USTF0",1745592889251,0.31821912,95822.0,95821.0,1.91666]
["bitfinex-derivatives","BTCF0:USTF0",1745592889460,0.31821912,95822.0,95821.0,1.90666]
["bitfinex-derivatives","BTCF0:USTF0",1745592889760,0.42758877,95822.0,95821.0,1.52586]
["bitfinex-derivatives","BTCF0:USTF0",1745592889966,0.55758877,95822.0,95821.0,1.52586]
["bitfinex-derivatives","BTCF0:USTF0",1745592890359,0.91838877,95822.0,95821.0,1.52586]
["bitfinex-derivatives","BTCF0:USTF0",1745592891658,0.91838877,95822.0,95821.0,1.52386]
["bitfinex-derivatives","BTCF0:USTF0",1745592891867,1.03337913,95822.0,95814.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1745592892168,0.3834,95821.0,95814.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1745592892358,0.5134,95821.0,95810.0,0.18940478]
["bitfinex-derivatives","BTCF0:USTF0",1745592892558,0.3608,95811.0,95801.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1745592892754,0.3929,95810.0,95802.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1745592893064,0.5229,95810.0,95802.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1745592893455,0.5229,95810.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592893653,0.3243,95810.0,95807.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1745592893852,0.00181927,95819.0,95808.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592894059,0.12181927,95819.0,95809.0,0.18940478]
["bitfinex-derivatives","BTCF0:USTF0",1745592894465,0.1962,95818.0,95809.0,0.18940478]
["bitfinex-derivatives","BTCF0:USTF0",1745592894666,0.3562,95818.0,95809.0,0.18940478]
["bitfinex-derivatives","BTCF0:USTF0",1745592894866,0.1903,95817.0,95808.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592895168,0.3403,95817.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745592895464,0.1962,95816.0,95808.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592895665,0.3262,95816.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592895856,0.13,95816.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592896462,0.13,95816.0,95815.0,0.46516799]
["bitfinex-derivatives","BTCF0:USTF0",1745592897358,0.13,95816.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592897564,0.13,95816.0,95815.0,0.7687]
["bitfinex-derivatives","BTCF0:USTF0",1745592897761,0.13,95816.0,95815.0,0.7707]
["bitfinex-derivatives","BTCF0:USTF0",1745592898568,0.21,95836.0,95815.0,1.12506799]
["bitfinex-derivatives","BTCF0:USTF0",1745592898868,0.15,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592899058,0.15,95836.0,95835.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1745592899259,0.15,95836.0,95835.0,0.58122399]
["bitfinex-derivatives","BTCF0:USTF0",1745592899464,0.15,95836.0,95835.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1745592901162,0.152,95836.0,95835.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1745592902268,0.15,95836.0,95835.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1745592904071,0.1891,95843.0,95835.0,0.58122399]
["bitfinex-derivatives","BTCF0:USTF0",1745592904259,0.15,95843.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592904665,0.15,95843.0,95842.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592904864,0.15,95843.0,95842.0,0.458136]
["bitfinex-derivatives","BTCF0:USTF0",1745592905065,0.15,95843.0,95842.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592907169,0.5347,95843.0,95842.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592907372,0.5347,95843.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592907573,0.5347,95843.0,95832.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1745592907574,0.8955,95843.0,95832.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1745592907870,0.3608,95833.0,95824.0,1.11512]
["bitfinex-derivatives","BTCF0:USTF0",1745592908071,0.3608,95830.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592908269,0.3608,95822.0,95813.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1745592908467,0.3847,95821.0,95813.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1745592908667,0.5247,95821.0,95813.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1745592908876,0.3608,95814.0,95796.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1745592909171,0.3749,95813.0,95796.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1745592909373,0.5149,95813.0,95800.0,0.18940478]
["bitfinex-derivatives","BTCF0:USTF0",1745592909687,0.14,95813.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592910079,0.14,95813.0,95812.0,0.46517199]
["bitfinex-derivatives","BTCF0:USTF0",1745592910563,0.04,95813.0,95812.0,0.71517199]
["bitfinex-derivatives","BTCF0:USTF0",1745592911168,0.04,95813.0,95812.0,0.88917199]
["bitfinex-derivatives","BTCF0:USTF0",1745592911470,0.04,95813.0,95812.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745592911775,0.04,95813.0,95812.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1745592912174,0.04,95813.0,95812.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745592913269,0.855172,95813.0,95788.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1745592913467,0.3608,95807.0,95788.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1745592913672,0.3717,95806.0,95788.0,0.9607]
["bitfinex-derivatives","BTCF0:USTF0",1745592913874,0.5317,95806.0,95790.0,0.28427271]
["bitfinex-derivatives","BTCF0:USTF0",1745592914073,0.5317,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592914469,0.5317,95806.0,95798.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1745592914975,0.24,95826.0,95798.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1745592914976,0.24,95826.0,95805.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745592915173,0.3928,95825.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592915375,0.3564,95825.0,95822.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592915569,0.3564,95825.0,95822.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1745592916376,0.3564,95825.0,95822.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1745592916767,0.16,95825.0,95822.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1745592916973,0.16,95825.0,95823.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745592917168,0.16,95825.0,95823.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1745592917374,0.1964,95824.0,95823.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1745592917573,0.5528,95824.0,95823.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1745592918173,0.5528,95824.0,95823.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745592918474,0.3564,95824.0,95823.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745592918777,0.3564,95824.0,95823.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745592919284,0.16,95824.0,95823.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745592919473,0.16,95824.0,95823.0,0.29106]
["bitfinex-derivatives","BTCF0:USTF0",1745592919982,0.16,95824.0,95823.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745592921075,0.16,95824.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592921270,0.3745,95823.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592921471,0.5145,95823.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592921674,0.3305,95823.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592921874,0.3305,95823.0,95822.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745592922176,0.3305,95823.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592922777,0.184,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592922969,0.324,95822.0,95821.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1745592923170,0.22,95842.0,95821.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1745592923378,0.22,95842.0,95832.0,0.64507271]
["bitfinex-derivatives","BTCF0:USTF0",1745592923379,0.3745,95841.0,95832.0,0.64507271]
["bitfinex-derivatives","BTCF0:USTF0",1745592923580,0.5145,95841.0,95832.0,0.64507271]
["bitfinex-derivatives","BTCF0:USTF0",1745592923787,0.5145,95841.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592924668,0.5175,95841.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592925875,0.5175,95841.0,95832.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745592927077,0.5175,95841.0,95833.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592927975,0.1935,95841.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592928279,0.153,95841.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592928579,0.153,95841.0,95840.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1745592929282,0.3608,95883.0,95840.0,0.71514]
["bitfinex-derivatives","BTCF0:USTF0",1745592929577,0.11054,95855.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592929771,0.00797862,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592929976,0.1,95855.0,95854.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1745592930272,0.1867,95875.0,95854.0,1.095724]
["bitfinex-derivatives","BTCF0:USTF0",1745592930478,0.1951,95873.0,95864.0,0.28427271]
["bitfinex-derivatives","BTCF0:USTF0",1745592930672,0.3251,95873.0,95865.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1745592930877,0.13,95873.0,95865.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1745592931384,0.13788385,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592931782,0.22,95893.0,95872.0,1.1597]
["bitfinex-derivatives","BTCF0:USTF0",1745592931977,0.06,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592932283,0.05,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592932577,0.3608,95934.0,95892.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745592932783,0.3608,95934.0,95920.0,0.64507271]
["bitfinex-derivatives","BTCF0:USTF0",1745592932977,0.3608,95946.0,95921.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1745592932978,0.00521,95935.0,95921.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1745592933176,0.01,95935.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592933480,0.01,95935.0,95933.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1745592933683,0.07,95955.0,95934.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1745592933888,0.24,95957.0,95934.0,0.528036]
["bitfinex-derivatives","BTCF0:USTF0",1745592934083,0.0152,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592934384,0.15,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592934582,0.15,95944.0,95943.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1745592935185,0.00795825,95960.0,95943.0,1.020028]
["bitfinex-derivatives","BTCF0:USTF0",1745592935486,0.00795825,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592935487,0.02,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592935684,0.02,95960.0,95959.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745592935983,0.02,95960.0,95959.0,1.075812]
["bitfinex-derivatives","BTCF0:USTF0",1745592936175,0.0052,95992.0,95959.0,1.249812]
["bitfinex-derivatives","BTCF0:USTF0",1745592936380,0.0052,95992.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592936581,0.3608,96024.0,95990.0,1.43504]
["bitfinex-derivatives","BTCF0:USTF0",1745592936781,1.0180162,95994.0,95990.0,1.539216]
["bitfinex-derivatives","BTCF0:USTF0",1745592937086,1.0180162,95994.0,95991.0,0.104176]
["bitfinex-derivatives","BTCF0:USTF0",1745592937281,1.0180162,95994.0,95991.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745592937482,1.0180162,95994.0,95992.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1745592937887,0.4971462,95994.0,95993.0,0.299076]
["bitfinex-derivatives","BTCF0:USTF0",1745592938077,0.4971462,95994.0,95993.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745592938277,0.4971462,95994.0,95993.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1745592938278,0.6371462,95994.0,95993.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1745592938487,0.6171462,95994.0,95993.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1745592938689,0.3608,96049.0,95993.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1745592938878,0.04010414,96026.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592939083,0.04010414,96026.0,96020.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1745592939277,0.04809452,96026.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592939477,0.04809452,96026.0,96024.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1745592940087,0.04809452,96026.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592940277,0.16809452,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592940980,0.16809452,96026.0,96024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745592941180,0.44020133,96026.0,96025.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745592941385,0.00774365,96016.0,96015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745592941686,0.49854365,96016.0,96015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745592941885,0.49854365,96016.0,96003.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745592942089,0.36854365,96004.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592942289,1.59471823,95991.0,95976.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1745592942483,0.00774365,95972.0,95962.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745592942788,0.3604869,95969.0,95962.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745592942983,0.4904869,95969.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592943182,0.00774365,95967.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592943384,1.07497179,95967.0,95952.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745592943685,0.3767,95966.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592943885,0.00774365,95958.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592944088,0.13,95958.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592944481,0.13,95958.0,95952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745592944680,0.1886,95957.0,95952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745592944883,0.00774365,95953.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592945084,0.00774365,95951.0,95943.0,0.0052114]
["bitfinex-derivatives","BTCF0:USTF0",1745592945290,0.13,95951.0,95943.0,0.0052114]
["bitfinex-derivatives","BTCF0:USTF0",1745592945485,0.3184,95951.0,95943.0,0.0052114]
["bitfinex-derivatives","BTCF0:USTF0",1745592945791,0.13,95951.0,95943.0,0.0052114]
["bitfinex-derivatives","BTCF0:USTF0",1745592946089,0.00774365,95947.0,95943.0,0.0052114]
["bitfinex-derivatives","BTCF0:USTF0",1745592946285,0.15,95947.0,95943.0,0.0052114]
["bitfinex-derivatives","BTCF0:USTF0",1745592946690,0.15,95947.0,95943.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1745592946881,0.3703,95946.0,95943.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1745592947085,0.00774365,95944.0,95943.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1745592947290,2.08777458,95944.0,95932.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1745592947487,0.93497179,95937.0,95932.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1745592947683,1.72471823,95937.0,95932.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1745592948191,0.13,95937.0,95931.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1745592948488,0.3608,95950.0,95936.0,0.61184236]
["bitfinex-derivatives","BTCF0:USTF0",1745592948689,0.00774365,95943.0,95940.0,0.43667359]
["bitfinex-derivatives","BTCF0:USTF0",1745592948995,0.00774365,95939.0,95936.0,0.12876236]
["bitfinex-derivatives","BTCF0:USTF0",1745592949185,0.1948,95938.0,95936.0,0.12876236]
["bitfinex-derivatives","BTCF0:USTF0",1745592949385,0.3448,95938.0,95936.0,0.13376236]
["bitfinex-derivatives","BTCF0:USTF0",1745592949688,0.15,95938.0,95936.0,0.13376236]
["bitfinex-derivatives","BTCF0:USTF0",1745592949990,0.15,95938.0,95937.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745592950181,0.15,95938.0,95937.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1745592951295,0.15,95938.0,95937.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1745592952193,0.15,95938.0,95937.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1745592952690,0.15,95938.0,95937.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745592952888,0.5108,95938.0,95937.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745592953088,0.15,95938.0,95937.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1745592953292,0.5108,95938.0,95937.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1745592953492,0.15,95938.0,95937.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1745592953884,0.08079,95947.0,95937.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1745592954092,0.3608,95953.0,95937.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1745592954389,0.5108,95953.0,95943.0,0.43667359]
["bitfinex-derivatives","BTCF0:USTF0",1745592955188,0.5108,95953.0,95943.0,0.61067359]
["bitfinex-derivatives","BTCF0:USTF0",1745592955384,0.3608,95944.0,95943.0,0.61067359]
["bitfinex-derivatives","BTCF0:USTF0",1745592955589,0.15,95944.0,95943.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745592956291,0.5108,95944.0,95943.0,0.31072]
["bitfinex-derivatives","BTCF0:USTF0",1745592956891,0.5108,95944.0,95943.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1745592957194,0.15,95944.0,95943.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745592957385,0.15,95944.0,95943.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1745592957586,0.5108,95944.0,95943.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1745592958787,2.10551823,95944.0,95943.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1745592959289,2.10551823,95944.0,95943.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1745592959892,2.10551823,95944.0,95943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745592960091,2.10551823,95944.0,95943.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1745592960395,0.5108,95944.0,95943.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1745592960594,0.15,95944.0,95943.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1745592961093,0.5108,95944.0,95943.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1745592962491,0.5108,95944.0,95943.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1745592962688,0.15,95944.0,95943.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1745592963097,0.15,95944.0,95943.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1745592963292,0.23,95964.0,95943.0,0.55572]
["bitfinex-derivatives","BTCF0:USTF0",1745592963500,0.3608,95982.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592963798,0.05,95969.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592963988,0.07889236,95969.0,95968.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1745592964299,0.07889236,95969.0,95968.0,1.3039]
["bitfinex-derivatives","BTCF0:USTF0",1745592964688,0.07367621,95969.0,95968.0,1.3039]
["bitfinex-derivatives","BTCF0:USTF0",1745592964891,0.00772172,95982.0,95968.0,1.3039]
["bitfinex-derivatives","BTCF0:USTF0",1745592965090,0.19,96002.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592965297,0.15046,95986.0,95982.0,0.49498]
["bitfinex-derivatives","BTCF0:USTF0",1745592965496,0.04,96006.0,95989.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592965701,0.01,96006.0,95995.0,0.43667359]
["bitfinex-derivatives","BTCF0:USTF0",1745592965996,0.01,96006.0,95996.0,0.80397359]
["bitfinex-derivatives","BTCF0:USTF0",1745592966195,0.14,96006.0,95996.0,0.97797359]
["bitfinex-derivatives","BTCF0:USTF0",1745592966394,0.07760548,96022.0,95996.0,0.97797359]
["bitfinex-derivatives","BTCF0:USTF0",1745592966593,0.1853,96021.0,96012.0,0.43667359]
["bitfinex-derivatives","BTCF0:USTF0",1745592966794,0.13,96021.0,96013.0,0.54258]
["bitfinex-derivatives","BTCF0:USTF0",1745592966995,0.13,96021.0,96014.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592967394,0.00774365,96020.0,96014.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592967591,0.3608,96015.0,96014.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745592967896,1.15833496,96014.0,96000.0,0.43667359]
["bitfinex-derivatives","BTCF0:USTF0",1745592968100,1.15833496,96014.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592968101,1.8180814,95990.0,95967.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1745592968299,0.3608,95979.0,95967.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1745592968491,0.3608,95979.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592968492,1.51913496,95968.0,95960.0,0.43667359]
["bitfinex-derivatives","BTCF0:USTF0",1745592968689,1.34683496,95967.0,95960.0,0.43667359]
["bitfinex-derivatives","BTCF0:USTF0",1745592968995,2.3518814,95967.0,95960.0,0.43667359]
["bitfinex-derivatives","BTCF0:USTF0",1745592969189,2.5258814,95967.0,95960.0,0.43667359]
["bitfinex-derivatives","BTCF0:USTF0",1745592969502,2.5258814,95967.0,95960.0,0.56431359]
["bitfinex-derivatives","BTCF0:USTF0",1745592969503,0.7078,95967.0,95960.0,0.56431359]
["bitfinex-derivatives","BTCF0:USTF0",1745592969796,2.5258814,95967.0,95966.0,0.00204203]
["bitfinex-derivatives","BTCF0:USTF0",1745592970192,0.304,95967.0,95966.0,0.12968203]
["bitfinex-derivatives","BTCF0:USTF0",1745592970397,0.07,95967.0,95966.0,0.79458203]
["bitfinex-derivatives","BTCF0:USTF0",1745592970594,0.21,95987.0,95968.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1745592970795,0.1942,96025.0,95986.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745592970995,1.15059131,96004.0,96000.0,0.43667359]
["bitfinex-derivatives","BTCF0:USTF0",1745592971196,0.12,96004.0,96000.0,0.56431359]
["bitfinex-derivatives","BTCF0:USTF0",1745592971401,0.12,96004.0,96001.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1745592971597,0.72934365,96002.0,96001.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745592971902,1.15833496,96001.0,95990.0,0.43667359]
["bitfinex-derivatives","BTCF0:USTF0",1745592972099,0.3608,95994.0,95990.0,0.43667359]
["bitfinex-derivatives","BTCF0:USTF0",1745592972296,1.15833496,95991.0,95987.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1745592972497,1.15833496,95988.0,95987.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1745592972700,1.31833496,95988.0,95987.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1745592972900,1.9780814,95988.0,95987.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1745592974905,1.9780814,95988.0,95987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745592975105,1.9780814,95988.0,95978.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1745592975310,1.51913496,95979.0,95978.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1745592975606,2.3288814,95979.0,95978.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1745592976505,2.3288814,95979.0,95978.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1745592976904,2.3288814,95979.0,95960.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1745592977216,1.51913496,95970.0,95960.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1745592977407,1.65913496,95970.0,95960.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1745592977608,2.3188814,95970.0,95960.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1745592977910,2.31768838,95970.0,95960.0,0.56435359]
["bitfinex-derivatives","BTCF0:USTF0",1745592978106,2.31768838,95970.0,95969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745592978408,0.74960698,95970.0,95936.0,0.13124236]
["bitfinex-derivatives","BTCF0:USTF0",1745592978710,0.36854365,95937.0,95936.0,0.13124236]
["bitfinex-derivatives","BTCF0:USTF0",1745592979007,2.3288814,95937.0,95917.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1745592979207,0.3608,95918.0,95917.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1745592979505,0.5008,95918.0,95917.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1745592979908,2.3188814,95918.0,95904.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1745592980108,0.00774365,95908.0,95904.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1745592980308,2.1965814,95907.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745592980503,2.36442139,95907.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745592980700,2.72522139,95907.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745592981009,1.15833496,95901.0,95895.0,0.00521401]
["bitfinex-derivatives","BTCF0:USTF0",1745592981200,1.15833496,95901.0,95881.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1745592981201,2.1788814,95896.0,95881.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1745592981402,0.3608,95882.0,95870.0,0.43667359]
["bitfinex-derivatives","BTCF0:USTF0",1745592981602,1.15833496,95877.0,95861.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1745592981802,0.3608,95862.0,95861.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1745592982108,1.65913496,95862.0,95861.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1745592982309,2.3188814,95862.0,95861.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1745592982514,2.3188814,95862.0,95850.0,0.43667359]
["bitfinex-derivatives","BTCF0:USTF0",1745592982702,1.15833496,95859.0,95850.0,0.43667359]
["bitfinex-derivatives","BTCF0:USTF0",1745592982907,0.1799,95858.0,95850.0,0.43667359]
["bitfinex-derivatives","BTCF0:USTF0",1745592983104,0.14,95858.0,95855.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1745592983307,0.03,95858.0,95855.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1745592983503,0.03,95858.0,95855.0,0.75348]
["bitfinex-derivatives","BTCF0:USTF0",1745592984308,0.03,95858.0,95855.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1745592984815,0.03,95858.0,95855.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1745592985413,0.03,95858.0,95856.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745592985713,0.03,95858.0,95855.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1745592985911,0.03,95858.0,95855.0,0.27608]
["bitfinex-derivatives","BTCF0:USTF0",1745592986306,0.03,95858.0,95856.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745592988214,0.3608,95857.0,95855.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1745592988414,0.00774365,95847.0,95829.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1745592988615,0.3608,95830.0,95829.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1745592988916,2.01993496,95830.0,95829.0,0.54518]
["bitfinex-derivatives","BTCF0:USTF0",1745592989113,2.6796814,95830.0,95829.0,0.54518]
["bitfinex-derivatives","BTCF0:USTF0",1745592989314,1.9580814,95830.0,95829.0,0.54518]
["bitfinex-derivatives","BTCF0:USTF0",1745592989513,0.14791365,95830.0,95829.0,0.54518]
["bitfinex-derivatives","BTCF0:USTF0",1745592989727,0.14791365,95830.0,95829.0,0.90098]
["bitfinex-derivatives","BTCF0:USTF0",1745592991020,0.14791365,95830.0,95829.0,0.54018]
["bitfinex-derivatives","BTCF0:USTF0",1745592991322,0.3784,95848.0,95829.0,0.89898]
["bitfinex-derivatives","BTCF0:USTF0",1745592991529,0.3784,95848.0,95838.0,0.43667359]
["bitfinex-derivatives","BTCF0:USTF0",1745592991530,1.15059131,95843.0,95838.0,0.43667359]
["bitfinex-derivatives","BTCF0:USTF0",1745592991825,0.3608,95839.0,95838.0,0.43667359]
["bitfinex-derivatives","BTCF0:USTF0",1745592992121,2.3388814,95839.0,95829.0,0.97485359]
["bitfinex-derivatives","BTCF0:USTF0",1745592992326,0.3758,95838.0,95829.0,0.97485359]
["bitfinex-derivatives","BTCF0:USTF0",1745592992520,0.5058,95838.0,95830.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745592992722,0.13,95838.0,95829.0,0.97485359]
["bitfinex-derivatives","BTCF0:USTF0",1745592992921,0.13,95838.0,95830.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745592993424,0.38354365,95837.0,95831.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1745592993728,0.5058,95837.0,95831.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1745592994430,0.65974644,95836.0,95832.0,0.54522]
["bitfinex-derivatives","BTCF0:USTF0",1745592994632,0.65974644,95835.0,95832.0,0.54522]
["bitfinex-derivatives","BTCF0:USTF0",1745592994836,1.15833496,95833.0,95832.0,0.54522]
["bitfinex-derivatives","BTCF0:USTF0",1745592995126,1.29833496,95833.0,95832.0,0.54522]
["bitfinex-derivatives","BTCF0:USTF0",1745592995335,2.3422814,95833.0,95832.0,0.54522]
["bitfinex-derivatives","BTCF0:USTF0",1745592995929,2.3422814,95833.0,95832.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1745592996231,0.14,95833.0,95832.0,0.54626]
["bitfinex-derivatives","BTCF0:USTF0",1745592996931,0.14,95833.0,95832.0,0.79626]
["bitfinex-derivatives","BTCF0:USTF0",1745592997130,0.14,95833.0,95832.0,0.54626]
["bitfinex-derivatives","BTCF0:USTF0",1745592997341,0.14,95833.0,95832.0,0.54526]
["bitfinex-derivatives","BTCF0:USTF0",1745592997630,0.15697,95844.0,95832.0,0.54526]
["bitfinex-derivatives","BTCF0:USTF0",1745592997631,0.15697,95844.0,95836.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1745592997931,0.28697,95844.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592998231,0.13,95844.0,95840.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1745592998434,0.13,95844.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592998732,0.07,95844.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745592999328,0.13,95844.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593000036,0.21,95864.0,95843.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745593000230,0.07,95864.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593000438,0.07,95864.0,95856.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1745593001435,0.07779233,95864.0,95856.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1745593003438,0.07779233,95864.0,95857.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1745593003633,0.07779233,95864.0,95858.0,1.1144]
["bitfinex-derivatives","BTCF0:USTF0",1745593003941,0.00774365,95860.0,95859.0,0.40066]
["bitfinex-derivatives","BTCF0:USTF0",1745593004130,1.8180814,95859.0,95848.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1745593004333,0.15697,95856.0,95849.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745593004534,1.8180814,95849.0,95834.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1745593004737,0.363,95848.0,95835.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745593004946,0.493,95848.0,95835.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745593005241,2.1788814,95836.0,95834.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1745593005438,0.5208,95836.0,95835.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745593005834,2.3388814,95836.0,95835.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745593006340,0.5208,95836.0,95835.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745593006640,0.52854365,95836.0,95835.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745593006840,0.16,95836.0,95835.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1745593007336,0.16,95836.0,95835.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1745593007535,0.04,95836.0,95835.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1745593007744,0.21,95856.0,95835.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1745593007943,0.13,95856.0,95840.0,0.43667359]
["bitfinex-derivatives","BTCF0:USTF0",1745593008141,0.13,95856.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593008440,0.13,95856.0,95852.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1745593008643,0.13,95856.0,95853.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1745593009139,0.13,95856.0,95854.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1745593009338,0.13,95856.0,95855.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1745593010040,0.13,95856.0,95855.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1745593010344,0.49854365,95856.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593010641,1.15833496,95844.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593010941,2.3288814,95844.0,95838.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1745593011136,1.8180814,95839.0,95838.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1745593011334,1.9780814,95839.0,95828.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1745593011530,0.3608,95834.0,95828.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1745593011737,1.15833496,95829.0,95828.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1745593012037,1.31833496,95829.0,95828.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1745593012236,1.9780814,95829.0,95828.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1745593013340,2.3388814,95829.0,95817.0,1.11436]
["bitfinex-derivatives","BTCF0:USTF0",1745593013537,1.15833496,95818.0,95817.0,1.11436]
["bitfinex-derivatives","BTCF0:USTF0",1745593013733,0.14774365,95818.0,95817.0,1.11436]
["bitfinex-derivatives","BTCF0:USTF0",1745593013933,0.80749009,95818.0,95817.0,1.11436]
["bitfinex-derivatives","BTCF0:USTF0",1745593014435,1.9580814,95818.0,95817.0,1.11636]
["bitfinex-derivatives","BTCF0:USTF0",1745593014840,0.80749009,95818.0,95817.0,1.11636]
["bitfinex-derivatives","BTCF0:USTF0",1745593015139,1.9580814,95818.0,95817.0,1.11636]
["bitfinex-derivatives","BTCF0:USTF0",1745593015438,1.16829009,95818.0,95817.0,1.11636]
["bitfinex-derivatives","BTCF0:USTF0",1745593016331,1.16829009,95818.0,95817.0,1.11836]
["bitfinex-derivatives","BTCF0:USTF0",1745593016937,0.80749009,95818.0,95817.0,1.11436]
["bitfinex-derivatives","BTCF0:USTF0",1745593018041,1.9580814,95818.0,95817.0,1.11436]
["bitfinex-derivatives","BTCF0:USTF0",1745593018633,2.3401814,95818.0,95817.0,1.11436]
["bitfinex-derivatives","BTCF0:USTF0",1745593019038,2.3401814,95818.0,95817.0,1.10736]
["bitfinex-derivatives","BTCF0:USTF0",1745593020544,2.3401814,95818.0,95816.0,0.00104366]
["bitfinex-derivatives","BTCF0:USTF0",1745593020749,1.15833496,95812.0,95801.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1745593020948,0.81377359,95811.0,95801.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1745593021145,1.8180814,95802.0,95801.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1745593021446,1.9680814,95802.0,95801.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1745593022047,2.3288814,95802.0,95778.0,1.47552]
["bitfinex-derivatives","BTCF0:USTF0",1745593022343,0.00774365,95789.0,95784.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1745593022547,0.16555328,95789.0,95784.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1745593022750,0.15780963,95789.0,95787.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745593023050,0.15780963,95789.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593023543,0.15780963,95789.0,95787.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1745593023745,0.1952,95788.0,95787.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745593023946,0.3352,95788.0,95787.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745593024544,0.3352,95788.0,95787.0,0.30524]
["bitfinex-derivatives","BTCF0:USTF0",1745593024944,0.3352,95788.0,95787.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1745593025144,2.3361814,95788.0,95787.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1745593026141,2.3361814,95788.0,95787.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1745593026346,2.3361814,95788.0,95787.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1745593026545,2.3361814,95788.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745593027451,1.15833496,95787.0,95778.0,1.11472]
["bitfinex-derivatives","BTCF0:USTF0",1745593027758,1.8180814,95779.0,95771.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1745593028049,1.8180814,95772.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593028242,1.8180814,95768.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593028447,0.00774365,95759.0,95747.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1745593028648,0.20364365,95758.0,95747.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1745593028849,0.20364365,95758.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593028850,2.17113775,95757.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593029052,2.5131814,95757.0,95738.0,1.11504]
["bitfinex-derivatives","BTCF0:USTF0",1745593029251,2.5131814,95757.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593029252,0.15697,95739.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593029446,0.00774365,95718.0,95713.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1745593029757,0.3865,95717.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593029956,0.00774365,95714.0,95704.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1745593030147,0.00774365,95714.0,95705.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1745593030148,0.3608,95710.0,95705.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1745593030349,0.00774365,95707.0,95705.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1745593030550,0.3709,95706.0,95705.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1745593030750,0.8188018,95706.0,95705.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1745593031050,0.5209,95706.0,95697.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745593031252,0.64708037,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593031457,0.15697,95714.0,95705.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1745593031756,0.14,95734.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593031956,0.06,95734.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593032148,1.15833496,95724.0,95714.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745593032350,1.15059131,95716.0,95715.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1745593032655,1.45623676,95715.0,95703.0,0.00522447]
["bitfinex-derivatives","BTCF0:USTF0",1745593032855,0.3608,95704.0,95703.0,0.00522447]
["bitfinex-derivatives","BTCF0:USTF0",1745593033059,0.5208,95704.0,95700.0,0.21974447]
["bitfinex-derivatives","BTCF0:USTF0",1745593033260,0.3912,95703.0,95701.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745593033468,0.3577,95703.0,95701.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745593033658,0.16,95703.0,95701.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745593035050,0.5585,95702.0,95701.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745593035253,0.6885,95702.0,95701.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745593035461,1.1799018,95702.0,95696.0,0.00104497]
["bitfinex-derivatives","BTCF0:USTF0",1745593035667,0.2979018,95701.0,95696.0,0.00104497]
["bitfinex-derivatives","BTCF0:USTF0",1745593035966,0.13,95701.0,95696.0,0.00104497]
["bitfinex-derivatives","BTCF0:USTF0",1745593036157,0.508,95701.0,95696.0,0.00104497]
["bitfinex-derivatives","BTCF0:USTF0",1745593036354,0.2979018,95700.0,95696.0,0.00104497]
["bitfinex-derivatives","BTCF0:USTF0",1745593036560,0.4279018,95700.0,95696.0,0.00204497]
["bitfinex-derivatives","BTCF0:USTF0",1745593036752,0.378,95699.0,95696.0,0.00204497]
["bitfinex-derivatives","BTCF0:USTF0",1745593036957,0.528,95699.0,95696.0,0.00204497]
["bitfinex-derivatives","BTCF0:USTF0",1745593037668,0.528,95699.0,95696.0,0.00304497]
["bitfinex-derivatives","BTCF0:USTF0",1745593037853,0.528,95699.0,95697.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745593038363,0.15,95699.0,95697.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745593039069,0.3608,95722.0,95698.0,0.104496]
["bitfinex-derivatives","BTCF0:USTF0",1745593039266,0.03,95717.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593039561,0.03,95717.0,95708.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745593039967,0.3608,95713.0,95708.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745593040163,0.5108,95713.0,95708.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1745593040559,0.5108,95713.0,95709.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745593042062,1.15833496,95710.0,95708.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1745593042263,1.53143496,95709.0,95708.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1745593042464,1.96933676,95709.0,95708.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1745593042959,1.96933676,95709.0,95700.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1745593043159,0.36854365,95701.0,95696.0,0.00104497]
["bitfinex-derivatives","BTCF0:USTF0",1745593043361,0.3608,95697.0,95696.0,0.00104497]
["bitfinex-derivatives","BTCF0:USTF0",1745593043562,0.5008,95697.0,95696.0,0.00104497]
["bitfinex-derivatives","BTCF0:USTF0",1745593043959,1.95703676,95697.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593044163,1.51913496,95687.0,95685.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1745593044360,1.67913496,95687.0,95685.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1745593044564,1.97703676,95687.0,95678.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1745593045163,0.00774365,95684.0,95679.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1745593045364,0.00774365,95684.0,95679.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745593045365,0.00774365,95680.0,95679.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745593045568,0.54384365,95680.0,95679.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745593045866,0.14,95680.0,95679.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745593046068,0.14,95680.0,95679.0,0.295116]
["bitfinex-derivatives","BTCF0:USTF0",1745593046565,0.21,95700.0,95679.0,0.909916]
["bitfinex-derivatives","BTCF0:USTF0",1745593046762,0.06,95700.0,95680.0,0.54117759]
["bitfinex-derivatives","BTCF0:USTF0",1745593046963,0.06,95700.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593047173,0.06803017,95700.0,95688.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1745593047373,0.3608,95697.0,95688.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1745593047561,0.06803017,95700.0,95689.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745593047767,0.15803017,95700.0,95689.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745593047971,0.15803017,95700.0,95690.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745593048161,0.15803017,95700.0,95690.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1745593048366,0.15803017,95700.0,95691.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745593048565,0.15803017,95700.0,95689.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745593048973,0.15803017,95700.0,95690.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745593049163,0.15803017,95700.0,95689.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745593049473,0.3608,95698.0,95690.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1745593049668,0.4908,95698.0,95690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745593049870,0.13,95698.0,95688.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1745593050062,0.13,95698.0,95689.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1745593050669,0.13,95698.0,95690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745593050869,0.3785,95697.0,95690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745593051075,0.5385,95697.0,95690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745593051275,0.3608,95691.0,95690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745593051572,0.16,95691.0,95690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745593051768,0.5208,95691.0,95690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745593052173,0.5208,95691.0,95690.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1745593052372,0.16,95691.0,95690.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1745593052577,0.16,95691.0,95690.0,0.612184]
["bitfinex-derivatives","BTCF0:USTF0",1745593053164,0.16,95691.0,95690.0,0.615184]
["bitfinex-derivatives","BTCF0:USTF0",1745593054367,0.16,95691.0,95690.0,0.608184]
["bitfinex-derivatives","BTCF0:USTF0",1745593055073,0.16,95691.0,95690.0,0.611904]
["bitfinex-derivatives","BTCF0:USTF0",1745593055275,0.00803017,95700.0,95690.0,0.861904]
["bitfinex-derivatives","BTCF0:USTF0",1745593055474,0.01,95700.0,95691.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1745593055676,0.01,95700.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593055982,0.01,95700.0,95697.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745593056175,0.01,95700.0,95697.0,0.301196]
["bitfinex-derivatives","BTCF0:USTF0",1745593056369,0.0176998,95700.0,95698.0,0.104496]
["bitfinex-derivatives","BTCF0:USTF0",1745593056575,0.0176998,95700.0,95699.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745593056772,0.0176998,95700.0,95699.0,0.301196]
["bitfinex-derivatives","BTCF0:USTF0",1745593056967,0.0176998,95700.0,95699.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745593057169,2.03473656,95700.0,95691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745593057380,0.5284998,95700.0,95699.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745593057675,0.3479018,95699.0,95692.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745593057878,0.00522,95698.0,95692.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1745593058074,0.15522,95698.0,95692.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1745593058275,0.00774365,95697.0,95692.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1745593058468,0.15774365,95697.0,95692.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1745593058668,0.15,95697.0,95692.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1745593058873,0.3479018,95696.0,95692.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1745593059069,0.36854365,95693.0,95692.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745593059377,0.15,95693.0,95692.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745593059674,0.15,95693.0,95692.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1745593059977,0.15,95693.0,95692.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1745593060481,0.15,95693.0,95692.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1745593060683,1.65623676,95693.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593060876,0.00774365,95686.0,95679.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745593061075,0.15774365,95686.0,95680.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745593061273,0.15774365,95686.0,95681.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745593061578,1.51913496,95682.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593061783,0.00774365,95675.0,95673.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745593061973,0.14774365,95675.0,95673.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745593062175,0.3608,95674.0,95673.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745593062377,2.02703676,95674.0,95673.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745593063483,2.02703676,95674.0,95671.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745593063680,0.3479018,95673.0,95671.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745593063884,1.50623676,95672.0,95671.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745593064184,0.15,95672.0,95671.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745593064388,1.65623676,95672.0,95671.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745593064785,2.01703676,95672.0,95671.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745593064984,2.01703676,95672.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593065179,1.15059131,95669.0,95667.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745593065388,0.13,95669.0,95667.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745593065589,1.69183676,95668.0,95667.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745593065889,1.15833496,95667.0,95655.0,0.11822709]
["bitfinex-derivatives","BTCF0:USTF0",1745593066190,1.50623676,95656.0,95655.0,0.11822709]
["bitfinex-derivatives","BTCF0:USTF0",1745593066381,2.01703676,95656.0,95655.0,0.11822709]
["bitfinex-derivatives","BTCF0:USTF0",1745593066580,2.01703676,95656.0,95638.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745593066780,1.15059131,95650.0,95649.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745593066983,1.29833496,95650.0,95649.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745593067184,1.64623676,95650.0,95649.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745593067788,1.64623676,95650.0,95640.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745593067995,1.69463676,95649.0,95640.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745593068188,0.3608,95641.0,95629.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745593068393,0.1884,95640.0,95637.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745593068589,0.00774365,95639.0,95621.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1745593068785,0.00774365,95638.0,95635.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745593068986,0.68410215,95638.0,95635.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745593069191,0.53634545,95637.0,95635.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745593069393,1.84693676,95637.0,95636.0,0.00404563]
["bitfinex-derivatives","BTCF0:USTF0",1745593069587,2.04283676,95637.0,95636.0,0.00404563]
["bitfinex-derivatives","BTCF0:USTF0",1745593069780,0.8845018,95637.0,95636.0,0.36484563]
["bitfinex-derivatives","BTCF0:USTF0",1745593069981,0.2,95657.0,95636.0,0.83240962]
["bitfinex-derivatives","BTCF0:USTF0",1745593070182,0.05798076,95657.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593070388,0.05798076,95657.0,95656.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1745593070592,0.05798076,95657.0,95656.0,0.71534]
["bitfinex-derivatives","BTCF0:USTF0",1745593071203,0.05798076,95657.0,95656.0,0.88934]
["bitfinex-derivatives","BTCF0:USTF0",1745593071896,0.05798076,95657.0,95656.0,0.63934]
["bitfinex-derivatives","BTCF0:USTF0",1745593072705,0.1,95677.0,95656.0,1.14624]
["bitfinex-derivatives","BTCF0:USTF0",1745593072900,0.16791171,95677.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593073295,0.2111,95697.0,95676.0,0.10451999]
["bitfinex-derivatives","BTCF0:USTF0",1745593073504,0.15717,95711.0,95696.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745593073700,0.16,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593073902,0.00780971,95717.0,95710.0,1.73222]
["bitfinex-derivatives","BTCF0:USTF0",1745593074104,0.15,95717.0,95710.0,1.90622]
["bitfinex-derivatives","BTCF0:USTF0",1745593074305,0.15791877,95717.0,95711.0,0.10247999]
["bitfinex-derivatives","BTCF0:USTF0",1745593074507,0.15791877,95717.0,95712.0,0.10447599]
["bitfinex-derivatives","BTCF0:USTF0",1745593074802,0.15791877,95717.0,95711.0,0.10447999]
["bitfinex-derivatives","BTCF0:USTF0",1745593075103,0.15991877,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593075304,0.15,95717.0,95716.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1745593075505,0.06,95717.0,95716.0,0.96317599]
["bitfinex-derivatives","BTCF0:USTF0",1745593075704,0.16,95717.0,95716.0,0.96317599]
["bitfinex-derivatives","BTCF0:USTF0",1745593076101,0.16,95717.0,95716.0,1.13717599]
["bitfinex-derivatives","BTCF0:USTF0",1745593076503,0.16,95717.0,95716.0,1.08717599]
["bitfinex-derivatives","BTCF0:USTF0",1745593076704,0.16,95717.0,95716.0,0.83717599]
["bitfinex-derivatives","BTCF0:USTF0",1745593077304,0.16,95717.0,95716.0,0.84017599]
["bitfinex-derivatives","BTCF0:USTF0",1745593078106,0.16,95717.0,95716.0,0.94897599]
["bitfinex-derivatives","BTCF0:USTF0",1745593078802,0.16,95717.0,95716.0,0.84017599]
["bitfinex-derivatives","BTCF0:USTF0",1745593078996,0.16,95717.0,95716.0,0.94897599]
["bitfinex-derivatives","BTCF0:USTF0",1745593079197,0.16,95717.0,95716.0,0.84017599]
["bitfinex-derivatives","BTCF0:USTF0",1745593079402,0.16,95717.0,95716.0,0.8445]
["bitfinex-derivatives","BTCF0:USTF0",1745593079797,0.16,95717.0,95716.0,0.7357]
["bitfinex-derivatives","BTCF0:USTF0",1745593080002,0.16,95717.0,95716.0,0.8445]
["bitfinex-derivatives","BTCF0:USTF0",1745593080203,0.51764545,95717.0,95716.0,0.7357]
["bitfinex-derivatives","BTCF0:USTF0",1745593080506,0.51764545,95717.0,95716.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1745593080900,0.51764545,95717.0,95716.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1745593081410,1.66823676,95717.0,95716.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745593082005,1.91823676,95717.0,95716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745593082208,2.28713676,95717.0,95704.0,1.11608]
["bitfinex-derivatives","BTCF0:USTF0",1745593082409,0.5289,95717.0,95716.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745593082598,0.8907,95717.0,95716.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745593082798,2.39893676,95717.0,95716.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745593083205,2.39893676,95717.0,95716.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1745593084519,0.15,95717.0,95716.0,0.20627599]
["bitfinex-derivatives","BTCF0:USTF0",1745593085008,0.152,95717.0,95716.0,0.20627599]
["bitfinex-derivatives","BTCF0:USTF0",1745593085207,0.152,95717.0,95716.0,0.38027599]
["bitfinex-derivatives","BTCF0:USTF0",1745593085609,0.15,95717.0,95716.0,0.63027599]
["bitfinex-derivatives","BTCF0:USTF0",1745593085815,0.1,95737.0,95716.0,0.63027599]
["bitfinex-derivatives","BTCF0:USTF0",1745593086110,0.13886577,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593086510,0.13886577,95727.0,95726.0,0.465264]
["bitfinex-derivatives","BTCF0:USTF0",1745593087009,0.13886577,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593087210,0.13886577,95727.0,95726.0,0.639264]
["bitfinex-derivatives","BTCF0:USTF0",1745593087414,1.87790253,95727.0,95726.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745593087709,2.26790253,95727.0,95726.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1745593088304,2.01790253,95727.0,95726.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1745593088504,2.26790253,95727.0,95726.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745593088705,2.26790253,95727.0,95724.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1745593088903,0.7257018,95726.0,95724.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1745593089105,1.50823676,95725.0,95724.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1745593089409,1.66823676,95725.0,95724.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1745593089611,2.04403676,95725.0,95705.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745593089910,0.3608,95706.0,95693.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745593090109,0.14,95706.0,95705.0,0.88446]
["bitfinex-derivatives","BTCF0:USTF0",1745593090414,0.244,95726.0,95709.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1745593090613,0.244,95726.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593090614,0.13,95726.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593090918,0.22,95746.0,95716.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1745593091105,0.12472,95735.0,95725.0,0.43877226]
["bitfinex-derivatives","BTCF0:USTF0",1745593091305,0.13253051,95735.0,95726.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1745593091712,0.3712,95734.0,95726.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1745593091904,0.3712,95734.0,95716.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1745593091905,0.3608,95727.0,95715.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745593092105,1.15059131,95718.0,95716.0,0.52366]
["bitfinex-derivatives","BTCF0:USTF0",1745593092314,0.73974365,95717.0,95716.0,0.52366]
["bitfinex-derivatives","BTCF0:USTF0",1745593092512,2.39023676,95717.0,95705.0,1.11788]
["bitfinex-derivatives","BTCF0:USTF0",1745593092718,1.86903676,95706.0,95696.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745593092913,1.86903676,95697.0,95696.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745593093117,2.02903676,95697.0,95696.0,0.41594497]
["bitfinex-derivatives","BTCF0:USTF0",1745593093507,2.27903676,95697.0,95696.0,0.35696628]
["bitfinex-derivatives","BTCF0:USTF0",1745593093712,1.15833496,95687.0,95675.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745593093913,0.3608,95676.0,95675.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745593094223,1.65913496,95676.0,95675.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745593094520,1.83399179,95676.0,95675.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745593095215,1.83399179,95676.0,95675.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1745593096416,1.83399179,95676.0,95675.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1745593097215,1.84191027,95676.0,95675.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1745593097518,1.84191027,95676.0,95675.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1745593099024,2.20271027,95676.0,95675.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1745593099316,0.51646213,95676.0,95675.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1745593099522,0.50871848,95676.0,95675.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1745593099918,0.50871848,95676.0,95675.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1745593100118,0.50871848,95676.0,95675.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1745593101923,1.84191027,95676.0,95675.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1745593102116,1.84191027,95676.0,95675.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1745593102313,1.84191027,95676.0,95675.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1745593103210,1.84191027,95676.0,95675.0,0.57392131]
["bitfinex-derivatives","BTCF0:USTF0",1745593104519,1.84191027,95676.0,95675.0,0.56692131]
["bitfinex-derivatives","BTCF0:USTF0",1745593105413,0.50871848,95676.0,95675.0,0.56692131]
["bitfinex-derivatives","BTCF0:USTF0",1745593105723,0.14791848,95676.0,95675.0,0.56692131]
["bitfinex-derivatives","BTCF0:USTF0",1745593106221,0.14791848,95676.0,95675.0,0.6714413]
["bitfinex-derivatives","BTCF0:USTF0",1745593106413,0.07,95676.0,95675.0,0.9214413]
["bitfinex-derivatives","BTCF0:USTF0",1745593106618,0.07,95676.0,95675.0,0.6714413]
["bitfinex-derivatives","BTCF0:USTF0",1745593106820,0.4308,95676.0,95675.0,0.6724413]
["bitfinex-derivatives","BTCF0:USTF0",1745593107019,0.43875918,95676.0,95675.0,0.56792131]
["bitfinex-derivatives","BTCF0:USTF0",1745593107220,1.77195097,95676.0,95675.0,0.56792131]
["bitfinex-derivatives","BTCF0:USTF0",1745593108128,1.77195097,95676.0,95675.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745593109125,1.77195097,95676.0,95675.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745593109928,1.77195097,95676.0,95675.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745593110429,1.77195097,95676.0,95667.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745593110632,0.3608,95668.0,95667.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745593110821,1.82399179,95668.0,95667.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745593111725,1.82399179,95668.0,95667.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745593112130,1.82399179,95668.0,95667.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1745593112330,1.82399179,95668.0,95667.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1745593113216,1.82399179,95668.0,95667.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745593113419,1.82399179,95668.0,95667.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1745593114830,1.82399179,95668.0,95667.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745593115027,1.82399179,95668.0,95667.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1745593115228,0.4908,95668.0,95667.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1745593115425,0.08,95668.0,95667.0,0.626128]
["bitfinex-derivatives","BTCF0:USTF0",1745593115622,0.2,95688.0,95667.0,1.217828]
["bitfinex-derivatives","BTCF0:USTF0",1745593115821,0.3608,95680.0,95671.0,0.28492574]
["bitfinex-derivatives","BTCF0:USTF0",1745593116126,0.4908,95680.0,95671.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745593116316,0.8637,95680.0,95671.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745593116517,0.4908,95680.0,95671.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745593117326,0.6762,95680.0,95671.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745593117522,0.8637,95680.0,95671.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745593117725,0.18260048,95679.0,95671.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745593118030,0.32260048,95679.0,95671.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745593118232,1.33319179,95672.0,95671.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1745593118431,1.31833496,95672.0,95671.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1745593118637,1.49319179,95672.0,95671.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1745593118929,1.49319179,95672.0,95671.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1745593119528,1.49319179,95672.0,95671.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1745593119829,0.16,95672.0,95671.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1745593120532,1.85399179,95672.0,95666.0,0.0010453]
["bitfinex-derivatives","BTCF0:USTF0",1745593120732,1.33319179,95667.0,95666.0,0.0010453]
["bitfinex-derivatives","BTCF0:USTF0",1745593121028,1.83399179,95667.0,95666.0,0.0010453]
["bitfinex-derivatives","BTCF0:USTF0",1745593121620,0.68340048,95667.0,95666.0,0.0010453]
["bitfinex-derivatives","BTCF0:USTF0",1745593121828,1.83399179,95667.0,95666.0,0.0050453]
["bitfinex-derivatives","BTCF0:USTF0",1745593122030,1.83399179,95667.0,95660.0,0.35592131]
["bitfinex-derivatives","BTCF0:USTF0",1745593122328,1.69399179,95661.0,95659.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1745593122636,1.35753496,95660.0,95640.0,0.28492574]
["bitfinex-derivatives","BTCF0:USTF0",1745593122932,0.51605683,95660.0,95652.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1745593123127,0.17485683,95659.0,95653.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1745593123328,0.50405683,95659.0,95653.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1745593123526,0.35605683,95658.0,95653.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1745593123724,0.49605683,95658.0,95653.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1745593123937,0.69525683,95658.0,95653.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1745593124130,0.69525683,95658.0,95653.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1745593124336,0.17485683,95657.0,95654.0,0.12008896]
["bitfinex-derivatives","BTCF0:USTF0",1745593124634,0.32485683,95657.0,95653.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1745593124833,0.3749,95656.0,95653.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1745593125131,0.5149,95656.0,95653.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1745593125336,0.14,95656.0,95654.0,0.12008896]
["bitfinex-derivatives","BTCF0:USTF0",1745593125529,0.14,95656.0,95654.0,0.31088896]
["bitfinex-derivatives","BTCF0:USTF0",1745593125731,0.14,95656.0,95655.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745593125931,0.14,95656.0,95655.0,0.30798896]
["bitfinex-derivatives","BTCF0:USTF0",1745593126129,0.14,95656.0,95655.0,0.77322896]
["bitfinex-derivatives","BTCF0:USTF0",1745593127032,0.14,95656.0,95655.0,0.65314]
["bitfinex-derivatives","BTCF0:USTF0",1745593127433,0.14,95656.0,95655.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1745593127634,1.47319179,95656.0,95655.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1745593128137,1.47319179,95656.0,95655.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1745593128740,1.47319179,95656.0,95655.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1745593129327,1.47319179,95656.0,95655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745593132339,1.47319179,95656.0,95650.0,0.00030177]
["bitfinex-derivatives","BTCF0:USTF0",1745593132532,0.14,95656.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745593132934,1.15833496,95637.0,95633.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1745593133137,0.36854365,95634.0,95633.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1745593133446,1.72855543,95634.0,95633.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1745593134234,1.72855543,95634.0,95633.0,0.27448]
["bitfinex-derivatives","BTCF0:USTF0",1745593134936,1.91705543,95634.0,95633.0,0.27448]
["bitfinex-derivatives","BTCF0:USTF0",1745593135136,1.91705543,95634.0,95633.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1745593135530,1.91705543,95634.0,95633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745593135730,1.91905543,95634.0,95618.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1745593135931,0.3608,95619.0,95618.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1745593136137,0.5208,95619.0,95618.0,0.27448]
["bitfinex-derivatives","BTCF0:USTF0",1745593136335,0.58022047,95619.0,95618.0,0.27448]
["bitfinex-derivatives","BTCF0:USTF0",1745593136534,0.58796412,95619.0,95618.0,0.27448]
["bitfinex-derivatives","BTCF0:USTF0",1745593136738,0.58796412,95619.0,95618.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745593137036,1.73855543,95619.0,95618.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745593138230,1.74648473,95619.0,95618.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745593139136,1.74648473,95619.0,95618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745593140041,1.15833496,95618.0,95617.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1745593140343,2.10765543,95618.0,95617.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1745593141240,1.74685543,95618.0,95617.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745593141444,2.10765543,95618.0,95617.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745593141740,2.09991178,95618.0,95617.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745593141940,1.91311178,95618.0,95617.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745593142133,2.10865543,95618.0,95617.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745593142635,2.10765543,95618.0,95617.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745593142834,2.10865543,95618.0,95617.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745593143235,2.10865543,95618.0,95606.0,0.00104595]
["bitfinex-derivatives","BTCF0:USTF0",1745593143435,1.57855543,95608.0,95606.0,0.00104595]
["bitfinex-derivatives","BTCF0:USTF0",1745593143748,1.70855543,95608.0,95606.0,0.00104595]
["bitfinex-derivatives","BTCF0:USTF0",1745593144239,1.70855543,95608.0,95607.0,0.17922972]
["bitfinex-derivatives","BTCF0:USTF0",1745593147042,1.70855543,95608.0,95607.0,0.17222972]
["bitfinex-derivatives","BTCF0:USTF0",1745593148140,1.70855543,95608.0,95606.0,0.00104595]
["bitfinex-derivatives","BTCF0:USTF0",1745593148347,1.60465543,95607.0,95606.0,0.00104595]
["bitfinex-derivatives","BTCF0:USTF0",1745593148542,1.76465543,95607.0,95606.0,0.00104595]
["bitfinex-derivatives","BTCF0:USTF0",1745593148936,0.16,95607.0,95606.0,0.00104595]
["bitfinex-derivatives","BTCF0:USTF0",1745593149138,0.00522,95612.0,95606.0,0.93954195]
["bitfinex-derivatives","BTCF0:USTF0",1745593149337,0.03,95612.0,95607.0,0.48319199]
["bitfinex-derivatives","BTCF0:USTF0",1745593149534,0.23,95632.0,95607.0,0.48319199]
["bitfinex-derivatives","BTCF0:USTF0",1745593149535,0.23,95632.0,95608.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1745593149739,0.13,95632.0,95610.0,0.28492574]
["bitfinex-derivatives","BTCF0:USTF0",1745593150136,0.3608,95628.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593150342,0.3608,95628.0,95615.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1745593150343,0.5008,95628.0,95615.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1745593150645,0.05942047,95627.0,95615.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1745593150847,0.18942047,95627.0,95615.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1745593151148,0.13,95627.0,95616.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1745593151643,0.05942047,95626.0,95616.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1745593151839,0.21942047,95626.0,95616.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1745593152044,0.3608,95617.0,95616.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1745593152249,0.3608,95617.0,95616.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1745593152250,0.15,95617.0,95616.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1745593152435,0.20942047,95617.0,95616.0,1.06088]
["bitfinex-derivatives","BTCF0:USTF0",1745593152636,1.36775543,95617.0,95616.0,1.06088]
["bitfinex-derivatives","BTCF0:USTF0",1745593153545,1.36775543,95617.0,95616.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1745593153842,1.36775543,95617.0,95616.0,1.06088]
["bitfinex-derivatives","BTCF0:USTF0",1745593154042,2.09255543,95617.0,95616.0,0.67938]
["bitfinex-derivatives","BTCF0:USTF0",1745593154244,2.09255543,95617.0,95616.0,0.67238]
["bitfinex-derivatives","BTCF0:USTF0",1745593155142,2.09255543,95617.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745593155343,0.47892574,95616.0,95609.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1745593155544,0.42022047,95610.0,95609.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1745593155750,0.57796412,95610.0,95609.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1745593155941,1.72855543,95610.0,95609.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1745593156450,1.15059131,95601.0,95591.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1745593156639,0.3608,95592.0,95591.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1745593156949,0.5108,95592.0,95591.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1745593157153,0.5108,95592.0,95591.0,0.65628]
["bitfinex-derivatives","BTCF0:USTF0",1745593157647,0.15,95592.0,95591.0,0.65628]
["bitfinex-derivatives","BTCF0:USTF0",1745593158247,0.15,95592.0,95591.0,1.01708]
["bitfinex-derivatives","BTCF0:USTF0",1745593159045,0.15,95592.0,95576.0,0.36184628]
["bitfinex-derivatives","BTCF0:USTF0",1745593159046,1.72855543,95592.0,95576.0,0.00104628]
["bitfinex-derivatives","BTCF0:USTF0",1745593159252,1.43551705,95588.0,95577.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745593159442,0.3789,95587.0,95578.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745593159743,0.3608,95579.0,95578.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745593159951,0.5108,95579.0,95578.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745593160148,0.15,95579.0,95578.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1745593160345,0.5108,95579.0,95578.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1745593160545,0.15777948,95579.0,95578.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1745593160739,0.51857948,95579.0,95578.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1745593160958,0.51857948,95579.0,95578.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1745593161150,0.51857948,95579.0,95578.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1745593161340,0.51857948,95579.0,95578.0,0.45508]
["bitfinex-derivatives","BTCF0:USTF0",1745593161540,0.15777948,95579.0,95578.0,0.45508]
["bitfinex-derivatives","BTCF0:USTF0",1745593162059,0.15777948,95579.0,95578.0,0.559708]
["bitfinex-derivatives","BTCF0:USTF0",1745593162245,0.3618,95587.0,95578.0,1.224608]
["bitfinex-derivatives","BTCF0:USTF0",1745593162246,0.001,95587.0,95578.0,1.224608]
["bitfinex-derivatives","BTCF0:USTF0",1745593162443,0.35112,95616.0,95578.0,1.224608]
["bitfinex-derivatives","BTCF0:USTF0",1745593162444,0.22,95607.0,95579.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1745593162652,0.3608,95604.0,95586.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745593162850,0.5108,95604.0,95587.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745593163149,0.15,95604.0,95587.0,0.29590799]
["bitfinex-derivatives","BTCF0:USTF0",1745593163342,0.21,95624.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593163547,0.05,95624.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593164055,0.28492574,95620.0,95610.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745593164251,1.15059131,95596.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593164448,0.14,95596.0,95587.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1745593164769,0.14,95596.0,95588.0,0.201092]
["bitfinex-derivatives","BTCF0:USTF0",1745593164947,0.3608,95593.0,95588.0,0.391292]
["bitfinex-derivatives","BTCF0:USTF0",1745593165141,0.5208,95593.0,95589.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1745593165350,0.3608,95592.0,95589.0,0.284112]
["bitfinex-derivatives","BTCF0:USTF0",1745593165546,0.3608,95590.0,95589.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1745593165849,0.4908,95590.0,95589.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1745593166048,0.4908,95590.0,95589.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1745593166245,0.4908,95590.0,95589.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1745593166446,0.4908,95590.0,95589.0,0.63158]
["bitfinex-derivatives","BTCF0:USTF0",1745593167054,0.4908,95590.0,95589.0,0.63558]
["bitfinex-derivatives","BTCF0:USTF0",1745593167648,0.55022047,95590.0,95589.0,0.27448]
["bitfinex-derivatives","BTCF0:USTF0",1745593167952,1.70855543,95590.0,95589.0,0.27448]
["bitfinex-derivatives","BTCF0:USTF0",1745593168150,1.70855543,95590.0,95589.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1745593168355,2.08995543,95590.0,95579.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1745593168541,0.3608,95580.0,95579.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1745593168746,0.50854365,95580.0,95576.0,0.09752628]
["bitfinex-derivatives","BTCF0:USTF0",1745593168947,0.44082047,95579.0,95576.0,0.09752628]
["bitfinex-derivatives","BTCF0:USTF0",1745593169142,0.58082047,95579.0,95576.0,0.27152628]
["bitfinex-derivatives","BTCF0:USTF0",1745593169550,0.14803403,95579.0,95577.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1745593169756,0.3608,95578.0,95577.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1745593169954,0.5208,95578.0,95577.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1745593170153,0.5208,95578.0,95577.0,0.649328]
["bitfinex-derivatives","BTCF0:USTF0",1745593170653,0.16,95578.0,95577.0,0.649328]
["bitfinex-derivatives","BTCF0:USTF0",1745593171949,0.16,95578.0,95577.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1745593172145,0.94722047,95578.0,95577.0,0.27348]
["bitfinex-derivatives","BTCF0:USTF0",1745593172549,0.94722047,95578.0,95567.0,1.11724]
["bitfinex-derivatives","BTCF0:USTF0",1745593172550,1.15833496,95577.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593172749,1.93935543,95560.0,95547.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745593172945,0.3608,95548.0,95547.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745593173145,0.4908,95548.0,95547.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1745593174146,0.13,95548.0,95547.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1745593174350,0.13,95548.0,95547.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1745593174855,0.13,95548.0,95547.0,0.64946]
["bitfinex-derivatives","BTCF0:USTF0",1745593175454,0.13,95548.0,95547.0,0.64546]
["bitfinex-derivatives","BTCF0:USTF0",1745593175653,0.3608,95581.0,95547.0,1.43006]
["bitfinex-derivatives","BTCF0:USTF0",1745593175957,0.15712,95587.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593176151,0.14,95579.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593176458,0.14,95579.0,95574.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1745593176754,0.14773385,95579.0,95575.0,0.104628]
["bitfinex-derivatives","BTCF0:USTF0",1745593176950,0.14773385,95579.0,95575.0,1.220068]
["bitfinex-derivatives","BTCF0:USTF0",1745593177147,0.14773385,95579.0,95576.0,0.291128]
["bitfinex-derivatives","BTCF0:USTF0",1745593177659,0.14773385,95579.0,95577.0,0.104628]
["bitfinex-derivatives","BTCF0:USTF0",1745593178157,0.1,95599.0,95578.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1745593178351,0.11,95599.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593178547,0.11,95599.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593178946,0.11,95599.0,95598.0,0.889204]
["bitfinex-derivatives","BTCF0:USTF0",1745593179153,0.11,95599.0,95598.0,0.889404]
["bitfinex-derivatives","BTCF0:USTF0",1745593179351,0.11,95599.0,95598.0,0.888404]
["bitfinex-derivatives","BTCF0:USTF0",1745593180259,0.11,95599.0,95598.0,0.638404]
["bitfinex-derivatives","BTCF0:USTF0",1745593181253,0.111,95599.0,95598.0,0.638404]
["bitfinex-derivatives","BTCF0:USTF0",1745593181866,0.11,95599.0,95598.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1745593182357,0.11,95599.0,95598.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1745593182551,0.11,95599.0,95598.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1745593183552,1.34975543,95599.0,95590.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745593183754,0.11,95599.0,95598.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1745593183956,0.00774365,95588.0,95580.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1745593184157,0.51854365,95588.0,95581.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1745593184359,0.5108,95588.0,95581.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1745593184558,0.15,95588.0,95581.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1745593185064,0.15,95588.0,95581.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1745593185565,0.151,95588.0,95581.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1745593186055,0.15,95588.0,95581.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1745593186263,0.151,95588.0,95581.0,0.27184]
["bitfinex-derivatives","BTCF0:USTF0",1745593187969,0.15874365,95588.0,95581.0,0.27184]
["bitfinex-derivatives","BTCF0:USTF0",1745593188168,0.24016412,95588.0,95581.0,0.27184]
["bitfinex-derivatives","BTCF0:USTF0",1745593189265,0.60096412,95588.0,95581.0,0.27184]
["bitfinex-derivatives","BTCF0:USTF0",1745593189457,0.60096412,95588.0,95581.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1745593190170,0.60096412,95588.0,95581.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745593190355,0.60096412,95588.0,95582.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1745593190555,0.151,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593190758,0.03,95588.0,95587.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1745593190957,0.03,95588.0,95587.0,0.889216]
["bitfinex-derivatives","BTCF0:USTF0",1745593191162,0.03,95588.0,95587.0,1.063216]
["bitfinex-derivatives","BTCF0:USTF0",1745593191961,0.03,95588.0,95587.0,0.813216]
["bitfinex-derivatives","BTCF0:USTF0",1745593192366,0.031,95588.0,95587.0,0.819216]
["bitfinex-derivatives","BTCF0:USTF0",1745593192957,0.031,95588.0,95587.0,0.739216]
["bitfinex-derivatives","BTCF0:USTF0",1745593193661,0.031,95588.0,95587.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1745593194063,0.3918,95588.0,95587.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1745593194258,0.3918,95588.0,95587.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745593194459,1.63155543,95588.0,95564.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1745593194665,1.63155543,95588.0,95576.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745593194666,0.3608,95580.0,95576.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745593194866,0.5208,95580.0,95576.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745593195066,0.16,95580.0,95576.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1745593195370,0.16,95580.0,95576.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1745593197572,0.161,95580.0,95576.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1745593197769,0.00523,95588.0,95576.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1745593197770,0.00523,95588.0,95577.0,0.278428]
["bitfinex-derivatives","BTCF0:USTF0",1745593198073,0.03,95588.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593198270,0.03,95588.0,95584.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745593198572,0.03,95588.0,95584.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1745593198872,0.3619,95607.0,95586.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1745593199074,0.0311,95607.0,95597.0,0.28492574]
["bitfinex-derivatives","BTCF0:USTF0",1745593199372,0.0311,95607.0,95598.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1745593199566,0.0311,95607.0,95598.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1745593199765,0.0311,95607.0,95599.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745593199964,0.0311,95607.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593200470,0.0311,95607.0,95602.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745593200664,0.32173253,95627.0,95607.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1745593200863,0.24173253,95627.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593201169,0.24173253,95627.0,95626.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1745593201370,0.24173253,95627.0,95626.0,0.981972]
["bitfinex-derivatives","BTCF0:USTF0",1745593201570,0.24173253,95627.0,95626.0,0.914372]
["bitfinex-derivatives","BTCF0:USTF0",1745593201970,0.24173253,95627.0,95626.0,1.105772]
["bitfinex-derivatives","BTCF0:USTF0",1745593202169,0.0011,95637.0,95626.0,1.529772]
["bitfinex-derivatives","BTCF0:USTF0",1745593202471,0.0411,95637.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593202671,0.04909659,95637.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593202972,0.04909659,95637.0,95636.0,0.46536399]
["bitfinex-derivatives","BTCF0:USTF0",1745593203173,0.04909659,95637.0,95636.0,0.81316399]
["bitfinex-derivatives","BTCF0:USTF0",1745593203362,0.1,95657.0,95638.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1745593203673,0.1999,95656.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593203970,0.1999,95656.0,95655.0,0.8591741]
["bitfinex-derivatives","BTCF0:USTF0",1745593204171,0.06,95656.0,95655.0,0.754984]
["bitfinex-derivatives","BTCF0:USTF0",1745593204563,0.06797382,95656.0,95655.0,0.747984]
["bitfinex-derivatives","BTCF0:USTF0",1745593204764,0.07197382,95656.0,95655.0,0.747984]
["bitfinex-derivatives","BTCF0:USTF0",1745593205367,0.06797382,95656.0,95655.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1745593205669,0.06797382,95656.0,95655.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1745593205869,0.06797382,95656.0,95655.0,0.92868]
["bitfinex-derivatives","BTCF0:USTF0",1745593206570,0.00522,95668.0,95655.0,1.17868]
["bitfinex-derivatives","BTCF0:USTF0",1745593206773,0.1311,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593206971,0.1390046,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593207165,0.1390046,95667.0,95666.0,0.639328]
["bitfinex-derivatives","BTCF0:USTF0",1745593207367,0.1390046,95667.0,95666.0,0.8482381]
["bitfinex-derivatives","BTCF0:USTF0",1745593207565,0.1390046,95667.0,95666.0,0.639328]
["bitfinex-derivatives","BTCF0:USTF0",1745593207765,0.1390046,95667.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593207766,2.00956003,95667.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593207976,0.00774365,95640.0,95633.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745593208172,0.14,95640.0,95639.0,0.2089691]
["bitfinex-derivatives","BTCF0:USTF0",1745593208676,0.00522,95652.0,95651.0,0.2089429]
["bitfinex-derivatives","BTCF0:USTF0",1745593208868,0.03522,95652.0,95651.0,0.5697429]
["bitfinex-derivatives","BTCF0:USTF0",1745593209067,0.14,95652.0,95651.0,0.732348]
["bitfinex-derivatives","BTCF0:USTF0",1745593209268,0.14,95652.0,95651.0,0.731348]
["bitfinex-derivatives","BTCF0:USTF0",1745593209471,0.14,95652.0,95651.0,1.3150909]
["bitfinex-derivatives","BTCF0:USTF0",1745593209795,0.13,95652.0,95651.0,1.106148]
["bitfinex-derivatives","BTCF0:USTF0",1745593209965,0.13,95652.0,95651.0,1.3150909]
["bitfinex-derivatives","BTCF0:USTF0",1745593210170,0.13,95652.0,95651.0,1.106148]
["bitfinex-derivatives","BTCF0:USTF0",1745593210567,0.13,95652.0,95651.0,1.3150909]
["bitfinex-derivatives","BTCF0:USTF0",1745593211175,0.14,95652.0,95651.0,1.106148]
["bitfinex-derivatives","BTCF0:USTF0",1745593211364,0.0090046,95667.0,95651.0,1.106148]
["bitfinex-derivatives","BTCF0:USTF0",1745593211565,0.1390046,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593211772,0.1390046,95667.0,95666.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745593212076,0.1390046,95667.0,95666.0,0.632328]
["bitfinex-derivatives","BTCF0:USTF0",1745593212773,0.1410046,95667.0,95666.0,0.725328]
["bitfinex-derivatives","BTCF0:USTF0",1745593213467,0.1410046,95667.0,95666.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1745593213867,0.1410046,95667.0,95666.0,0.371528]
["bitfinex-derivatives","BTCF0:USTF0",1745593214066,0.14674825,95667.0,95666.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1745593214269,1.62876003,95667.0,95651.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745593214472,1.60055543,95652.0,95635.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745593214677,1.15059131,95644.0,95642.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745593214881,0.3843,95643.0,95642.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745593215173,0.61346412,95643.0,95642.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1745593215370,0.5243,95643.0,95642.0,0.371556]
["bitfinex-derivatives","BTCF0:USTF0",1745593215569,0.14,95643.0,95642.0,0.371556]
["bitfinex-derivatives","BTCF0:USTF0",1745593215773,0.14,95643.0,95642.0,0.754456]
["bitfinex-derivatives","BTCF0:USTF0",1745593216170,0.14,95643.0,95642.0,0.377556]
["bitfinex-derivatives","BTCF0:USTF0",1745593216365,0.5258,95643.0,95642.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1745593216563,0.53354365,95643.0,95642.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1745593217178,0.5258,95643.0,95642.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1745593217473,0.14,95643.0,95642.0,0.554556]
["bitfinex-derivatives","BTCF0:USTF0",1745593217873,0.3858,95659.0,95642.0,0.750456]
["bitfinex-derivatives","BTCF0:USTF0",1745593218074,0.4358,95659.0,95642.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1745593218276,0.4358,95659.0,95642.0,0.8558611]
["bitfinex-derivatives","BTCF0:USTF0",1745593218478,0.4358,95659.0,95642.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1745593218778,0.4358,95659.0,95642.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1745593219080,0.00774365,95650.0,95643.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745593219267,0.13,95650.0,95649.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1745593219586,0.3717,95666.0,95649.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1745593219883,0.05,95666.0,95665.0,0.2089123]
["bitfinex-derivatives","BTCF0:USTF0",1745593220077,0.15,95686.0,95675.0,0.0522221]
["bitfinex-derivatives","BTCF0:USTF0",1745593220382,0.14,95686.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593220675,0.14,95686.0,95676.0,1.11636]
["bitfinex-derivatives","BTCF0:USTF0",1745593220676,0.00774365,95680.0,95676.0,1.11636]
["bitfinex-derivatives","BTCF0:USTF0",1745593220979,0.1883,95679.0,95676.0,1.11636]
["bitfinex-derivatives","BTCF0:USTF0",1745593221174,0.13,95679.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593221375,0.13,95679.0,95678.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1745593221575,0.13,95679.0,95678.0,1.025416]
["bitfinex-derivatives","BTCF0:USTF0",1745593221977,0.13,95679.0,95678.0,0.851616]
["bitfinex-derivatives","BTCF0:USTF0",1745593222182,0.5164,95679.0,95678.0,0.664816]
["bitfinex-derivatives","BTCF0:USTF0",1745593222384,0.5164,95679.0,95678.0,1.025616]
["bitfinex-derivatives","BTCF0:USTF0",1745593222883,0.13,95679.0,95678.0,1.4082999]
["bitfinex-derivatives","BTCF0:USTF0",1745593223071,0.21,95699.0,95693.0,0.2088512]
["bitfinex-derivatives","BTCF0:USTF0",1745593223272,0.12,95714.0,95696.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1745593223584,0.16,95714.0,95707.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1745593223781,0.16,95714.0,95709.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1745593223976,0.16,95714.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593223977,0.16,95714.0,95711.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1745593224178,0.16797033,95714.0,95712.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1745593224478,0.16797033,95714.0,95709.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745593224799,1.23975543,95710.0,95706.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745593225086,1.23975543,95707.0,95704.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745593225381,0.3608,95705.0,95704.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745593225582,0.14,95705.0,95704.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745593225782,0.14,95705.0,95704.0,0.197488]
["bitfinex-derivatives","BTCF0:USTF0",1745593225976,0.18397033,95714.0,95704.0,0.447488]
["bitfinex-derivatives","BTCF0:USTF0",1745593226180,0.03997033,95714.0,95705.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1745593226373,0.03997033,95714.0,95705.0,0.3133085]
["bitfinex-derivatives","BTCF0:USTF0",1745593226682,0.03997033,95714.0,95710.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745593226887,0.03797033,95714.0,95713.0,0.2088075]
["bitfinex-derivatives","BTCF0:USTF0",1745593227086,0.03797033,95714.0,95713.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745593227285,0.0011,95727.0,95713.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745593227286,0.0011,95727.0,95726.0,0.2087792]
["bitfinex-derivatives","BTCF0:USTF0",1745593227489,0.1,95747.0,95726.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1745593227787,0.00774365,95745.0,95727.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745593227978,0.3608,95740.0,95730.0,0.28492574]
["bitfinex-derivatives","BTCF0:USTF0",1745593228184,0.5208,95740.0,95730.0,0.45892574]
["bitfinex-derivatives","BTCF0:USTF0",1745593228387,0.5208,95740.0,95715.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1745593228388,1.74055543,95731.0,95715.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1745593228684,0.00774365,95706.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745593228882,0.49854365,95706.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745593229183,0.4908,95706.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745593229376,0.88984365,95706.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745593229789,0.3258,95706.0,95705.0,0.104488]
["bitfinex-derivatives","BTCF0:USTF0",1745593230086,0.5808,95726.0,95705.0,0.889288]
["bitfinex-derivatives","BTCF0:USTF0",1745593230277,0.5008,95726.0,95706.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745593230479,0.00774365,95724.0,95706.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745593230682,0.16,95724.0,95710.0,0.28492574]
["bitfinex-derivatives","BTCF0:USTF0",1745593230884,0.3608,95715.0,95711.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1745593231077,0.1853,95714.0,95711.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1745593231278,0.5162,95714.0,95712.0,0.10447999]
["bitfinex-derivatives","BTCF0:USTF0",1745593231484,0.3608,95713.0,95712.0,0.10447999]
["bitfinex-derivatives","BTCF0:USTF0",1745593231681,0.4908,95713.0,95711.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1745593231887,0.38394365,95712.0,95711.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1745593232080,0.53394365,95712.0,95711.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1745593232278,1.15833496,95707.0,95696.0,0.00104497]
["bitfinex-derivatives","BTCF0:USTF0",1745593232480,0.36854365,95697.0,95696.0,0.00104497]
["bitfinex-derivatives","BTCF0:USTF0",1745593232680,0.52854365,95697.0,95696.0,0.00104497]
["bitfinex-derivatives","BTCF0:USTF0",1745593232882,0.52854365,95697.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593232883,2.51135543,95697.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593233090,0.00774365,95680.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593233288,0.3762,95679.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593233483,0.54389833,95679.0,95671.0,0.19843999]
["bitfinex-derivatives","BTCF0:USTF0",1745593233685,0.35859833,95679.0,95671.0,0.37693999]
["bitfinex-derivatives","BTCF0:USTF0",1745593233987,0.35859833,95679.0,95672.0,0.10451999]
["bitfinex-derivatives","BTCF0:USTF0",1745593234189,0.09577833,95679.0,95673.0,0.10451999]
["bitfinex-derivatives","BTCF0:USTF0",1745593234383,0.09577833,95679.0,95672.0,0.10451999]
["bitfinex-derivatives","BTCF0:USTF0",1745593234687,0.09677833,95679.0,95672.0,0.10451999]
["bitfinex-derivatives","BTCF0:USTF0",1745593234883,0.09677833,95679.0,95673.0,0.10451999]
["bitfinex-derivatives","BTCF0:USTF0",1745593235081,0.09677833,95679.0,95673.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745593235277,0.09677833,95679.0,95674.0,0.10451999]
["bitfinex-derivatives","BTCF0:USTF0",1745593235684,0.00869833,95679.0,95678.0,0.5696839]
["bitfinex-derivatives","BTCF0:USTF0",1745593235885,0.23,95699.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593236078,0.1,95699.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593236279,0.07,95719.0,95695.0,1.20972]
["bitfinex-derivatives","BTCF0:USTF0",1745593236479,0.14477242,95719.0,95718.0,0.2087966]
["bitfinex-derivatives","BTCF0:USTF0",1745593236684,0.14477242,95719.0,95718.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1745593236985,0.14477242,95719.0,95718.0,0.197392]
["bitfinex-derivatives","BTCF0:USTF0",1745593237178,0.14728662,95719.0,95718.0,0.5801886]
["bitfinex-derivatives","BTCF0:USTF0",1745593237379,0.14728662,95719.0,95718.0,0.8301886]
["bitfinex-derivatives","BTCF0:USTF0",1745593237584,0.14305904,95719.0,95718.0,0.8351886]
["bitfinex-derivatives","BTCF0:USTF0",1745593237981,0.14305904,95719.0,95718.0,0.376392]
["bitfinex-derivatives","BTCF0:USTF0",1745593238493,0.13783146,95719.0,95718.0,0.9459886]
["bitfinex-derivatives","BTCF0:USTF0",1745593238794,0.13783146,95719.0,95718.0,0.376392]
["bitfinex-derivatives","BTCF0:USTF0",1745593238985,0.13683146,95719.0,95718.0,0.568292]
["bitfinex-derivatives","BTCF0:USTF0",1745593239189,0.0011,95727.0,95720.0,0.2087915]
["bitfinex-derivatives","BTCF0:USTF0",1745593239488,0.1411,95727.0,95719.0,0.104468]
["bitfinex-derivatives","BTCF0:USTF0",1745593239681,0.1411,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593240080,0.14890686,95727.0,95726.0,0.639264]
["bitfinex-derivatives","BTCF0:USTF0",1745593240487,0.14890686,95727.0,95726.0,0.8480432]
["bitfinex-derivatives","BTCF0:USTF0",1745593240686,0.14890686,95727.0,95726.0,0.632264]
["bitfinex-derivatives","BTCF0:USTF0",1745593240884,0.14890686,95727.0,95726.0,0.271464]
["bitfinex-derivatives","BTCF0:USTF0",1745593241291,0.14890686,95727.0,95726.0,0.365384]
["bitfinex-derivatives","BTCF0:USTF0",1745593241491,0.50970686,95727.0,95726.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1745593241793,2.04029375,95727.0,95726.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1745593241981,0.50970686,95727.0,95726.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1745593242593,2.04029375,95727.0,95726.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1745593242887,2.04029375,95727.0,95721.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1745593243082,0.5826,95726.0,95721.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1745593243281,0.5342,95726.0,95721.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1745593243484,0.5342,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593243682,0.337,95726.0,95722.0,0.476668]
["bitfinex-derivatives","BTCF0:USTF0",1745593243882,0.3608,95724.0,95721.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1745593244082,0.40194365,95723.0,95721.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1745593244292,0.5542,95723.0,95722.0,0.104468]
["bitfinex-derivatives","BTCF0:USTF0",1745593244784,0.16,95723.0,95722.0,0.104468]
["bitfinex-derivatives","BTCF0:USTF0",1745593244983,0.16,95723.0,95722.0,0.476668]
["bitfinex-derivatives","BTCF0:USTF0",1745593245182,0.16,95723.0,95722.0,0.650668]
["bitfinex-derivatives","BTCF0:USTF0",1745593245692,0.05,95723.0,95722.0,1.261468]
["bitfinex-derivatives","BTCF0:USTF0",1745593245886,0.20768075,95743.0,95736.0,0.0521893]
["bitfinex-derivatives","BTCF0:USTF0",1745593246096,0.14768075,95743.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593246281,0.14768075,95743.0,95739.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745593246485,0.14768075,95743.0,95739.0,0.473248]
["bitfinex-derivatives","BTCF0:USTF0",1745593246694,0.14768075,95743.0,95742.0,0.2087443]
["bitfinex-derivatives","BTCF0:USTF0",1745593246992,0.2,95763.0,95739.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745593246993,0.22,95763.0,95739.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1745593247186,0.22,95763.0,95762.0,0.5695007]
["bitfinex-derivatives","BTCF0:USTF0",1745593247187,0.05792924,95763.0,95762.0,0.5695007]
["bitfinex-derivatives","BTCF0:USTF0",1745593247488,0.05792924,95763.0,95762.0,0.6674607]
["bitfinex-derivatives","BTCF0:USTF0",1745593247693,0.05270318,95763.0,95762.0,0.7718847]
["bitfinex-derivatives","BTCF0:USTF0",1745593247891,0.05270318,95763.0,95762.0,0.202384]
["bitfinex-derivatives","BTCF0:USTF0",1745593248086,0.05270318,95763.0,95762.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745593248388,0.05670318,95763.0,95762.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745593248692,0.05147712,95763.0,95762.0,0.4110847]
["bitfinex-derivatives","BTCF0:USTF0",1745593248884,0.04747712,95763.0,95762.0,0.4110847]
["bitfinex-derivatives","BTCF0:USTF0",1745593249081,0.3898,95798.0,95782.0,0.2086571]
["bitfinex-derivatives","BTCF0:USTF0",1745593249293,0.13,95783.0,95782.0,0.5694571]
["bitfinex-derivatives","BTCF0:USTF0",1745593249596,0.1325174,95783.0,95782.0,0.6738611]
["bitfinex-derivatives","BTCF0:USTF0",1745593249796,0.1325174,95783.0,95782.0,0.3130611]
["bitfinex-derivatives","BTCF0:USTF0",1745593249997,0.12729134,95783.0,95782.0,0.3130611]
["bitfinex-derivatives","BTCF0:USTF0",1745593250293,0.12729134,95783.0,95782.0,0.4870611]
["bitfinex-derivatives","BTCF0:USTF0",1745593250493,0.12729134,95783.0,95782.0,1.0298611]
["bitfinex-derivatives","BTCF0:USTF0",1745593250889,0.12729134,95783.0,95782.0,0.821204]
["bitfinex-derivatives","BTCF0:USTF0",1745593250890,0.12706528,95783.0,95782.0,0.821204]
["bitfinex-derivatives","BTCF0:USTF0",1745593251094,0.12706528,95783.0,95782.0,0.460404]
["bitfinex-derivatives","BTCF0:USTF0",1745593251394,0.8586348,95783.0,95782.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745593251595,1.64842611,95783.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593251898,0.00774365,95768.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593252197,0.3877,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593252393,0.5177,95767.0,95766.0,0.569492]
["bitfinex-derivatives","BTCF0:USTF0",1745593252694,0.5177,95767.0,95766.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1745593252894,0.5177,95767.0,95766.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745593253090,0.5177,95767.0,95766.0,0.306652]
["bitfinex-derivatives","BTCF0:USTF0",1745593253484,0.5177,95767.0,95766.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745593253692,0.52544365,95767.0,95766.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745593253993,0.52544365,95767.0,95766.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1745593254591,1.15833496,95763.0,95756.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745593254802,0.00774365,95758.0,95756.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745593254993,0.14774365,95758.0,95756.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745593255193,0.14,95758.0,95756.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745593255393,0.14,95758.0,95757.0,1.219832]
["bitfinex-derivatives","BTCF0:USTF0",1745593255593,0.14,95758.0,95757.0,1.595332]
["bitfinex-derivatives","BTCF0:USTF0",1745593255892,0.14,95758.0,95757.0,1.1084]
["bitfinex-derivatives","BTCF0:USTF0",1745593256091,0.51999558,95758.0,95757.0,1.20632]
["bitfinex-derivatives","BTCF0:USTF0",1745593256289,1.67058689,95758.0,95757.0,1.20632]
["bitfinex-derivatives","BTCF0:USTF0",1745593256592,0.51999558,95758.0,95757.0,1.20632]
["bitfinex-derivatives","BTCF0:USTF0",1745593256797,0.14,95758.0,95757.0,1.5204636]
["bitfinex-derivatives","BTCF0:USTF0",1745593256993,0.14,95758.0,95757.0,1.311752]
["bitfinex-derivatives","BTCF0:USTF0",1745593257192,0.14,95758.0,95757.0,1.38132]
["bitfinex-derivatives","BTCF0:USTF0",1745593257384,0.14774365,95758.0,95757.0,1.38132]
["bitfinex-derivatives","BTCF0:USTF0",1745593257992,0.51999558,95758.0,95757.0,1.38132]
["bitfinex-derivatives","BTCF0:USTF0",1745593258196,0.51999558,95758.0,95757.0,1.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745593258494,1.15833496,95757.0,95742.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745593258697,1.15059131,95745.0,95742.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745593259015,1.53058689,95743.0,95742.0,0.3140018]
["bitfinex-derivatives","BTCF0:USTF0",1745593259206,1.67058689,95743.0,95742.0,0.3140018]
["bitfinex-derivatives","BTCF0:USTF0",1745593259494,2.29338689,95743.0,95726.0,0.00104464]
["bitfinex-derivatives","BTCF0:USTF0",1745593259695,1.15833496,95727.0,95726.0,0.00104464]
["bitfinex-derivatives","BTCF0:USTF0",1745593259894,1.67058689,95727.0,95726.0,0.00104464]
["bitfinex-derivatives","BTCF0:USTF0",1745593260089,2.09458689,95727.0,95726.0,0.00104464]
["bitfinex-derivatives","BTCF0:USTF0",1745593260598,2.4750471,95727.0,95726.0,0.00104464]
["bitfinex-derivatives","BTCF0:USTF0",1745593261097,2.4750471,95727.0,95719.0,0.3140018]
["bitfinex-derivatives","BTCF0:USTF0",1745593261298,1.89138689,95720.0,95719.0,0.3140018]
["bitfinex-derivatives","BTCF0:USTF0",1745593261489,2.03138689,95720.0,95719.0,0.3140018]
["bitfinex-derivatives","BTCF0:USTF0",1745593261698,2.28138689,95720.0,95719.0,0.3140018]
["bitfinex-derivatives","BTCF0:USTF0",1745593261891,2.03138689,95720.0,95719.0,0.3140018]
["bitfinex-derivatives","BTCF0:USTF0",1745593262390,0.314,95720.0,95719.0,0.6272682]
["bitfinex-derivatives","BTCF0:USTF0",1745593262596,0.314,95720.0,95719.0,0.3140018]
["bitfinex-derivatives","BTCF0:USTF0",1745593262797,1.84458689,95720.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593263097,0.00774365,95709.0,95708.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745593263298,1.30833496,95709.0,95708.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1745593263502,1.68058689,95709.0,95708.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1745593264602,2.04138689,95709.0,95708.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1745593265005,2.04238689,95709.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593265203,0.3792,95708.0,95704.0,0.0522068]
["bitfinex-derivatives","BTCF0:USTF0",1745593265397,0.5292,95708.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593265594,0.5292,95708.0,95700.0,0.4130088]
["bitfinex-derivatives","BTCF0:USTF0",1745593265800,0.5292,95708.0,95702.0,0.2088308]
["bitfinex-derivatives","BTCF0:USTF0",1745593266009,0.5292,95708.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593266205,0.14477672,95708.0,95707.0,0.2088206]
["bitfinex-derivatives","BTCF0:USTF0",1745593266610,0.14477672,95708.0,95707.0,0.3133046]
["bitfinex-derivatives","BTCF0:USTF0",1745593266907,0.00766021,95727.0,95713.0,0.0522014]
["bitfinex-derivatives","BTCF0:USTF0",1745593267101,0.12,95747.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593267301,0.3984,95746.0,95738.0,0.2087521]
["bitfinex-derivatives","BTCF0:USTF0",1745593267501,0.56613176,95746.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593267706,0.56613176,95746.0,95745.0,0.2087377]
["bitfinex-derivatives","BTCF0:USTF0",1745593268205,0.74013176,95746.0,95725.0,0.0521951]
["bitfinex-derivatives","BTCF0:USTF0",1745593268408,0.74535176,95746.0,95728.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1745593268709,0.00774365,95733.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593268910,0.3984,95732.0,95722.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1745593269211,0.7124,95732.0,95728.0,0.4184618]
["bitfinex-derivatives","BTCF0:USTF0",1745593269504,0.7124,95732.0,95731.0,0.2087683]
["bitfinex-derivatives","BTCF0:USTF0",1745593269903,0.5131,95732.0,95731.0,0.3132283]
["bitfinex-derivatives","BTCF0:USTF0",1745593270106,0.01295176,95746.0,95738.0,0.0521879]
["bitfinex-derivatives","BTCF0:USTF0",1745593270308,0.03773176,95746.0,95745.0,0.5695377]
["bitfinex-derivatives","BTCF0:USTF0",1745593270704,0.03773176,95746.0,95745.0,0.6739817]
["bitfinex-derivatives","BTCF0:USTF0",1745593271102,0.21173176,95746.0,95745.0,0.6739817]
["bitfinex-derivatives","BTCF0:USTF0",1745593271508,0.21473176,95746.0,95745.0,0.6739817]
["bitfinex-derivatives","BTCF0:USTF0",1745593271906,0.21473176,95746.0,95730.0,0.43889485]
["bitfinex-derivatives","BTCF0:USTF0",1745593272106,0.00774365,95743.0,95733.0,0.2087624]
["bitfinex-derivatives","BTCF0:USTF0",1745593272304,0.00774365,95737.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593272507,1.53058689,95730.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593272810,1.91238689,95729.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593273011,1.53058689,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593273214,1.66058689,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593273918,1.66058689,95724.0,95717.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745593274209,1.53058689,95718.0,95717.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745593274415,1.66058689,95718.0,95717.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745593275201,1.83458689,95718.0,95717.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745593275401,2.19538689,95718.0,95717.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745593275712,1.83458689,95718.0,95717.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745593276501,2.19538689,95718.0,95717.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745593276709,2.19538689,95718.0,95717.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1745593276908,2.19538689,95718.0,95717.0,0.4129618]
["bitfinex-derivatives","BTCF0:USTF0",1745593277107,2.19538689,95718.0,95700.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1745593277324,0.3608,95703.0,95700.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1745593277502,1.53058689,95701.0,95700.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1745593277702,1.30833496,95701.0,95700.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1745593277902,0.90789558,95701.0,95700.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1745593278110,2.23248689,95701.0,95700.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1745593278503,2.23248689,95701.0,95696.0,0.10080497]
["bitfinex-derivatives","BTCF0:USTF0",1745593278702,0.00774365,95699.0,95696.0,0.10080497]
["bitfinex-derivatives","BTCF0:USTF0",1745593278905,0.00774365,95697.0,95696.0,0.10080497]
["bitfinex-derivatives","BTCF0:USTF0",1745593279108,0.69964365,95697.0,95696.0,0.10080497]
["bitfinex-derivatives","BTCF0:USTF0",1745593279310,1.07189558,95697.0,95696.0,0.51570497]
["bitfinex-derivatives","BTCF0:USTF0",1745593279506,2.22248689,95697.0,95696.0,0.51570497]
["bitfinex-derivatives","BTCF0:USTF0",1745593279711,2.22248689,95697.0,95696.0,0.10080497]
["bitfinex-derivatives","BTCF0:USTF0",1745593279903,2.22248689,95697.0,95679.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1745593279904,2.58328689,95697.0,95679.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1745593280113,0.00774365,95680.0,95679.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1745593280417,0.16,95680.0,95679.0,0.7235817]
["bitfinex-derivatives","BTCF0:USTF0",1745593280616,0.16,95680.0,95679.0,1.2037977]
["bitfinex-derivatives","BTCF0:USTF0",1745593281112,0.334,95680.0,95679.0,1.2037977]
["bitfinex-derivatives","BTCF0:USTF0",1745593281312,0.00892727,95697.0,95696.0,0.2088446]
["bitfinex-derivatives","BTCF0:USTF0",1745593281509,0.14892727,95697.0,95696.0,1.1158406]
["bitfinex-derivatives","BTCF0:USTF0",1745593282206,0.32292727,95697.0,95696.0,1.1158406]
["bitfinex-derivatives","BTCF0:USTF0",1745593282404,0.32292727,95697.0,95696.0,1.4915406]
["bitfinex-derivatives","BTCF0:USTF0",1745593282604,0.32192727,95697.0,95696.0,1.1782]
["bitfinex-derivatives","BTCF0:USTF0",1745593282809,0.32292727,95697.0,95696.0,0.8025]
["bitfinex-derivatives","BTCF0:USTF0",1745593283113,1.85351416,95697.0,95686.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745593283303,0.00774365,95682.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593283503,0.3747,95681.0,95679.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745593283703,1.15059131,95680.0,95679.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745593283904,1.69058689,95680.0,95679.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745593284111,2.23928689,95680.0,95679.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745593284710,0.71644365,95680.0,95679.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745593284910,0.334,95680.0,95679.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745593285111,0.334,95680.0,95679.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1745593285315,0.7087,95680.0,95679.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1745593285504,0.7087,95680.0,95679.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1745593285909,1.08869558,95680.0,95679.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745593286413,2.24028689,95680.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593286611,1.53058689,95674.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593286807,1.66058689,95674.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593287206,1.83458689,95674.0,95673.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1745593287613,0.304,95674.0,95673.0,0.2907948]
["bitfinex-derivatives","BTCF0:USTF0",1745593287921,0.304,95674.0,95673.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1745593288914,0.304,95674.0,95673.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745593289106,0.305,95674.0,95673.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745593290513,1.83558689,95674.0,95673.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745593291620,1.83558689,95674.0,95673.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1745593291826,2.19638689,95674.0,95666.0,0.0010453]
["bitfinex-derivatives","BTCF0:USTF0",1745593292012,1.15833496,95661.0,95660.0,0.01663202]
["bitfinex-derivatives","BTCF0:USTF0",1745593292326,1.66058689,95661.0,95660.0,0.01663202]
["bitfinex-derivatives","BTCF0:USTF0",1745593292812,1.28833496,95661.0,95639.0,0.94294807]
["bitfinex-derivatives","BTCF0:USTF0",1745593293013,1.15833496,95640.0,95639.0,0.94294807]
["bitfinex-derivatives","BTCF0:USTF0",1745593293208,1.31833496,95640.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593293409,1.51913496,95637.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593293613,1.66913496,95637.0,95623.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745593294213,1.84313496,95637.0,95625.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745593294416,1.84313496,95637.0,95626.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745593294616,1.93995531,95637.0,95601.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745593294909,0.3608,95613.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745593295115,1.15728933,95607.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745593295314,1.30728933,95607.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745593296114,1.48128933,95607.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745593296317,0.33069802,95607.0,95600.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1745593296906,0.33469802,95607.0,95601.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745593297314,0.33069802,95607.0,95602.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1745593297509,0.33069802,95607.0,95606.0,0.36184595]
["bitfinex-derivatives","BTCF0:USTF0",1745593297510,0.328,95607.0,95606.0,0.36184595]
["bitfinex-derivatives","BTCF0:USTF0",1745593298518,0.328,95607.0,95606.0,0.00104595]
["bitfinex-derivatives","BTCF0:USTF0",1745593299608,0.325,95607.0,95606.0,0.11716595]
["bitfinex-derivatives","BTCF0:USTF0",1745593300414,1.48228933,95607.0,95606.0,0.11716595]
["bitfinex-derivatives","BTCF0:USTF0",1745593300817,1.48228933,95607.0,95606.0,0.00104595]
["bitfinex-derivatives","BTCF0:USTF0",1745593302324,0.3608,95589.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593302513,0.3608,95547.0,95531.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745593302821,1.67704305,95547.0,95531.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745593303023,1.6847343,95547.0,95541.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1745593303220,1.8587343,95547.0,95541.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1745593303612,0.34169125,95547.0,95531.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745593303919,0.34169125,95547.0,95546.0,0.11720661]
["bitfinex-derivatives","BTCF0:USTF0",1745593304119,0.70249125,95547.0,95546.0,0.00104661]
["bitfinex-derivatives","BTCF0:USTF0",1745593304319,0.70349125,95547.0,95546.0,0.11720661]
["bitfinex-derivatives","BTCF0:USTF0",1745593305413,0.34269125,95547.0,95546.0,0.11720661]
["bitfinex-derivatives","BTCF0:USTF0",1745593305611,0.34269125,95547.0,95546.0,0.11020661]
["bitfinex-derivatives","BTCF0:USTF0",1745593305812,0.34269125,95547.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593306122,0.3789,95546.0,95540.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745593306322,0.5389,95546.0,95540.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745593306819,0.5389,95546.0,95541.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745593307023,0.5389,95546.0,95542.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1745593307221,1.15624305,95542.0,95528.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745593307421,0.3608,95537.0,95528.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745593307621,1.15624305,95529.0,95528.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745593307823,1.29624305,95529.0,95528.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1745593308229,1.47024305,95529.0,95528.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1745593309725,0.314,95529.0,95528.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1745593309925,0.314,95529.0,95528.0,0.63578]
["bitfinex-derivatives","BTCF0:USTF0",1745593310119,0.315,95529.0,95528.0,0.63578]
["bitfinex-derivatives","BTCF0:USTF0",1745593310319,0.315,95529.0,95528.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1745593310528,1.47124305,95529.0,95528.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1745593310729,0.6758,95529.0,95528.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1745593311130,1.83204305,95529.0,95528.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1745593311631,0.315,95529.0,95528.0,0.7403119]
["bitfinex-derivatives","BTCF0:USTF0",1745593311928,0.315,95529.0,95528.0,0.8449919]
["bitfinex-derivatives","BTCF0:USTF0",1745593312120,0.141,95529.0,95528.0,1.0949919]
["bitfinex-derivatives","BTCF0:USTF0",1745593312430,0.424,95549.0,95542.0,0.0522952]
["bitfinex-derivatives","BTCF0:USTF0",1745593312619,0.02,95547.0,95544.0,0.2091758]
["bitfinex-derivatives","BTCF0:USTF0",1745593312820,0.02,95547.0,95545.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1745593313221,0.194,95547.0,95545.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1745593313632,0.196,95547.0,95545.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1745593313821,0.20401977,95547.0,95546.0,0.3138325]
["bitfinex-derivatives","BTCF0:USTF0",1745593314326,0.00523,95560.0,95547.0,0.0522923]
["bitfinex-derivatives","BTCF0:USTF0",1745593314627,0.15523,95560.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593314846,0.15,95560.0,95557.0,0.2091478]
["bitfinex-derivatives","BTCF0:USTF0",1745593315032,0.00669802,95557.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593315328,0.15,95557.0,95552.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1745593315731,0.1822,95556.0,95552.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1745593315918,0.521,95556.0,95553.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745593316123,0.695,95556.0,95553.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745593316333,0.695,95556.0,95554.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745593316531,0.695,95556.0,95555.0,0.2091528]
["bitfinex-derivatives","BTCF0:USTF0",1745593316830,0.326,95556.0,95555.0,0.3138048]
["bitfinex-derivatives","BTCF0:USTF0",1745593317028,0.326,95556.0,95555.0,0.4346848]
["bitfinex-derivatives","BTCF0:USTF0",1745593317228,0.153,95556.0,95555.0,0.8787848]
["bitfinex-derivatives","BTCF0:USTF0",1745593317623,0.153,95556.0,95555.0,0.8937848]
["bitfinex-derivatives","BTCF0:USTF0",1745593317827,0.153,95556.0,95555.0,0.434632]
["bitfinex-derivatives","BTCF0:USTF0",1745593318130,0.327,95556.0,95555.0,0.6437848]
["bitfinex-derivatives","BTCF0:USTF0",1745593318428,0.327,95556.0,95555.0,0.8937848]
["bitfinex-derivatives","BTCF0:USTF0",1745593318824,0.327,95556.0,95555.0,0.6437848]
["bitfinex-derivatives","BTCF0:USTF0",1745593319225,0.152,95556.0,95555.0,0.6437848]
["bitfinex-derivatives","BTCF0:USTF0",1745593319822,0.152,95556.0,95555.0,0.6367848]
["bitfinex-derivatives","BTCF0:USTF0",1745593320223,0.00523,95567.0,95559.0,0.0522855]
["bitfinex-derivatives","BTCF0:USTF0",1745593320429,0.06,95567.0,95566.0,0.5699287]
["bitfinex-derivatives","BTCF0:USTF0",1745593320630,0.05476504,95567.0,95566.0,0.5669287]
["bitfinex-derivatives","BTCF0:USTF0",1745593320836,0.05476504,95567.0,95566.0,0.6715687]
["bitfinex-derivatives","BTCF0:USTF0",1745593321033,0.06277375,95567.0,95566.0,0.6715687]
["bitfinex-derivatives","BTCF0:USTF0",1745593321235,0.23677375,95567.0,95566.0,0.01475461]
["bitfinex-derivatives","BTCF0:USTF0",1745593321725,0.25047177,95567.0,95566.0,0.01475461]
["bitfinex-derivatives","BTCF0:USTF0",1745593321925,1.15624305,95556.0,95545.0,1.11728]
["bitfinex-derivatives","BTCF0:USTF0",1745593322122,1.15624305,95546.0,95545.0,0.63806444]
["bitfinex-derivatives","BTCF0:USTF0",1745593322427,1.30624305,95546.0,95545.0,0.63806444]
["bitfinex-derivatives","BTCF0:USTF0",1745593322626,1.55624305,95546.0,95545.0,0.63806444]
["bitfinex-derivatives","BTCF0:USTF0",1745593323129,1.73024305,95546.0,95545.0,0.63806444]
["bitfinex-derivatives","BTCF0:USTF0",1745593323323,1.48124305,95546.0,95545.0,0.66206444]
["bitfinex-derivatives","BTCF0:USTF0",1745593324524,1.48124305,95546.0,95545.0,0.85656444]
["bitfinex-derivatives","BTCF0:USTF0",1745593324723,1.48124305,95546.0,95545.0,0.66206444]
["bitfinex-derivatives","BTCF0:USTF0",1745593325132,1.48324305,95546.0,95545.0,0.64606444]
["bitfinex-derivatives","BTCF0:USTF0",1745593325327,0.327,95546.0,95545.0,0.64606444]
["bitfinex-derivatives","BTCF0:USTF0",1745593325530,0.327,95546.0,95545.0,1.02456444]
["bitfinex-derivatives","BTCF0:USTF0",1745593325733,0.392352,95546.0,95545.0,1.23373914]
["bitfinex-derivatives","BTCF0:USTF0",1745593326040,0.391352,95546.0,95545.0,1.45828314]
["bitfinex-derivatives","BTCF0:USTF0",1745593326332,0.3608,95595.0,95566.0,0.2091287]
["bitfinex-derivatives","BTCF0:USTF0",1745593326521,0.11,95587.0,95575.0,0.207109]
["bitfinex-derivatives","BTCF0:USTF0",1745593326728,0.40497548,95576.0,95575.0,0.672537]
["bitfinex-derivatives","BTCF0:USTF0",1745593326927,0.39973988,95576.0,95575.0,0.921537]
["bitfinex-derivatives","BTCF0:USTF0",1745593327129,0.23,95596.0,95586.0,0.0522709]
["bitfinex-derivatives","BTCF0:USTF0",1745593327323,0.02774345,95596.0,95595.0,0.5698653]
["bitfinex-derivatives","BTCF0:USTF0",1745593327528,0.02774345,95596.0,95595.0,0.5678653]
["bitfinex-derivatives","BTCF0:USTF0",1745593327728,0.02250785,95596.0,95595.0,0.67247329]
["bitfinex-derivatives","BTCF0:USTF0",1745593328133,0.01727225,95596.0,95595.0,1.16821329]
["bitfinex-derivatives","BTCF0:USTF0",1745593328328,0.01727225,95596.0,95595.0,1.16621329]
["bitfinex-derivatives","BTCF0:USTF0",1745593328526,0.01203665,95596.0,95595.0,1.16621329]
["bitfinex-derivatives","BTCF0:USTF0",1745593328726,0.0042932,95596.0,95595.0,1.16621329]
["bitfinex-derivatives","BTCF0:USTF0",1745593329126,0.1782932,95596.0,95595.0,0.99121329]
["bitfinex-derivatives","BTCF0:USTF0",1745593329326,0.1802932,95596.0,95595.0,0.99821329]
["bitfinex-derivatives","BTCF0:USTF0",1745593330129,0.1802932,95596.0,95595.0,0.99121329]
["bitfinex-derivatives","BTCF0:USTF0",1745593330336,0.1812932,95596.0,95595.0,0.99521329]
["bitfinex-derivatives","BTCF0:USTF0",1745593330737,0.33393927,95596.0,95595.0,0.86377329]
["bitfinex-derivatives","BTCF0:USTF0",1745593330938,0.00632,95607.0,95606.0,0.2090412]
["bitfinex-derivatives","BTCF0:USTF0",1745593331137,0.14,95607.0,95606.0,0.5698412]
["bitfinex-derivatives","BTCF0:USTF0",1745593331435,0.14786675,95607.0,95606.0,0.6744372]
["bitfinex-derivatives","BTCF0:USTF0",1745593331635,0.14786675,95607.0,95606.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745593332040,0.15456477,95607.0,95606.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745593332233,1.4781098,95607.0,95606.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745593332433,0.32386675,95607.0,95606.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745593332628,0.32486675,95607.0,95606.0,0.5788412]
["bitfinex-derivatives","BTCF0:USTF0",1745593332838,0.32486675,95607.0,95606.0,0.6834372]
["bitfinex-derivatives","BTCF0:USTF0",1745593333037,0.33486675,95607.0,95606.0,0.6834372]
["bitfinex-derivatives","BTCF0:USTF0",1745593333234,0.16086675,95607.0,95606.0,0.6834372]
["bitfinex-derivatives","BTCF0:USTF0",1745593333847,0.16086675,95607.0,95606.0,1.0913372]
["bitfinex-derivatives","BTCF0:USTF0",1745593334645,0.16086675,95607.0,95606.0,1.0943372]
["bitfinex-derivatives","BTCF0:USTF0",1745593336141,0.16086675,95607.0,95606.0,1.0953372]
["bitfinex-derivatives","BTCF0:USTF0",1745593336647,0.16086675,95607.0,95606.0,1.0913372]
["bitfinex-derivatives","BTCF0:USTF0",1745593336838,0.16086675,95607.0,95606.0,1.0953372]
["bitfinex-derivatives","BTCF0:USTF0",1745593337435,0.16086675,95607.0,95606.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1745593337436,0.16756477,95607.0,95606.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1745593337741,1.5671098,95607.0,95606.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1745593338143,2.1019098,95607.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593338345,1.15624305,95596.0,95590.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745593338545,1.15624305,95596.0,95590.0,0.6239755]
["bitfinex-derivatives","BTCF0:USTF0",1745593338546,1.30624305,95596.0,95590.0,0.6239755]
["bitfinex-derivatives","BTCF0:USTF0",1745593338745,1.30624305,95596.0,95590.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745593339041,1.55624305,95596.0,95595.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1745593339243,1.83485105,95596.0,95590.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745593339448,1.15624305,95591.0,95590.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745593339637,1.31624305,95591.0,95590.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745593339853,1.67085505,95591.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593340037,1.15624305,95583.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593340242,1.31624305,95583.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593340550,0.16,95583.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593340751,0.16669802,95583.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593340944,1.31624305,95583.0,95582.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745593341143,1.31624305,95583.0,95582.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745593341646,1.31624305,95583.0,95582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745593342046,1.31624305,95583.0,95578.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1745593342348,0.00669802,95579.0,95578.0,0.3405025]
["bitfinex-derivatives","BTCF0:USTF0",1745593342553,0.5538,95579.0,95578.0,0.2091025]
["bitfinex-derivatives","BTCF0:USTF0",1745593342939,0.5538,95579.0,95577.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1745593343139,0.5538,95579.0,95578.0,0.2091025]
["bitfinex-derivatives","BTCF0:USTF0",1745593343348,0.5538,95579.0,95578.0,0.2161025]
["bitfinex-derivatives","BTCF0:USTF0",1745593343549,0.3571,95579.0,95578.0,0.9233305]
["bitfinex-derivatives","BTCF0:USTF0",1745593343740,0.3571,95579.0,95578.0,0.9886025]
["bitfinex-derivatives","BTCF0:USTF0",1745593344047,0.3581,95579.0,95578.0,1.0046025]
["bitfinex-derivatives","BTCF0:USTF0",1745593344440,0.3581,95579.0,95578.0,1.1923025]
["bitfinex-derivatives","BTCF0:USTF0",1745593344640,0.3581,95579.0,95578.0,0.9896025]
["bitfinex-derivatives","BTCF0:USTF0",1745593344867,0.3591,95579.0,95578.0,1.0056025]
["bitfinex-derivatives","BTCF0:USTF0",1745593345047,0.3591,95579.0,95578.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1745593345348,1.51534305,95579.0,95578.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1745593345746,1.51534305,95579.0,95578.0,0.6059]
["bitfinex-derivatives","BTCF0:USTF0",1745593346146,1.51534305,95579.0,95578.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1745593346952,1.51534305,95579.0,95578.0,0.6410025]
["bitfinex-derivatives","BTCF0:USTF0",1745593347147,1.51534305,95579.0,95578.0,0.8150025]
["bitfinex-derivatives","BTCF0:USTF0",1745593347449,1.51534305,95579.0,95578.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1745593348149,1.51534305,95579.0,95578.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1745593348350,1.51534305,95579.0,95578.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1745593349051,1.51534305,95579.0,95578.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1745593349446,1.51534305,95579.0,95578.0,0.2271025]
["bitfinex-derivatives","BTCF0:USTF0",1745593350145,1.51534305,95579.0,95578.0,0.4011025]
["bitfinex-derivatives","BTCF0:USTF0",1745593350349,0.00523,95591.0,95590.0,0.2090762]
["bitfinex-derivatives","BTCF0:USTF0",1745593350541,0.04,95591.0,95590.0,0.6221452]
["bitfinex-derivatives","BTCF0:USTF0",1745593350741,0.2855448,95610.0,95594.0,0.0522666]
["bitfinex-derivatives","BTCF0:USTF0",1745593350946,0.198,95606.0,95605.0,0.2090434]
["bitfinex-derivatives","BTCF0:USTF0",1745593351144,0.338,95606.0,95605.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1745593351549,0.338,95606.0,95605.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1745593351750,0.5374,95606.0,95605.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1745593352156,0.5374,95606.0,95605.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1745593352657,1.69464305,95606.0,95605.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1745593353445,2.05023905,95606.0,95593.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1745593353645,1.15624305,95591.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593353945,1.15624305,95580.0,95568.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1745593354149,1.15624305,95577.0,95568.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1745593354348,1.31624305,95577.0,95568.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1745593354546,1.31624305,95577.0,95576.0,0.21015308]
["bitfinex-derivatives","BTCF0:USTF0",1745593354948,0.16,95577.0,95576.0,0.21015308]
["bitfinex-derivatives","BTCF0:USTF0",1745593355148,0.16,95577.0,95576.0,0.37715308]
["bitfinex-derivatives","BTCF0:USTF0",1745593355751,0.161,95577.0,95576.0,0.38015308]
["bitfinex-derivatives","BTCF0:USTF0",1745593356353,0.163,95577.0,95576.0,0.39115308]
["bitfinex-derivatives","BTCF0:USTF0",1745593356755,0.2855448,95589.0,95588.0,0.2090806]
["bitfinex-derivatives","BTCF0:USTF0",1745593356956,0.3608,95625.0,95593.0,0.2090693]
["bitfinex-derivatives","BTCF0:USTF0",1745593356957,0.1909,95596.0,95593.0,0.2090693]
["bitfinex-derivatives","BTCF0:USTF0",1745593357154,0.00669802,95592.0,95588.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745593357454,1.14954503,95590.0,95589.0,0.2090784]
["bitfinex-derivatives","BTCF0:USTF0",1745593357647,1.30954503,95590.0,95589.0,0.2090784]
["bitfinex-derivatives","BTCF0:USTF0",1745593357853,1.31624305,95590.0,95589.0,0.2090784]
["bitfinex-derivatives","BTCF0:USTF0",1745593358050,1.50394305,95590.0,95589.0,0.2080784]
["bitfinex-derivatives","BTCF0:USTF0",1745593358251,1.50394305,95590.0,95589.0,0.3810784]
["bitfinex-derivatives","BTCF0:USTF0",1745593359356,1.50494305,95590.0,95589.0,0.3840784]
["bitfinex-derivatives","BTCF0:USTF0",1745593359869,0.161,95590.0,95589.0,0.3840784]
["bitfinex-derivatives","BTCF0:USTF0",1745593360354,0.3786,95599.0,95598.0,0.2090587]
["bitfinex-derivatives","BTCF0:USTF0",1745593360546,0.5386,95599.0,95598.0,0.3349787]
["bitfinex-derivatives","BTCF0:USTF0",1745593361154,0.5386,95599.0,95598.0,0.5089787]
["bitfinex-derivatives","BTCF0:USTF0",1745593361550,0.5396,95599.0,95598.0,0.5189787]
["bitfinex-derivatives","BTCF0:USTF0",1745593361956,0.5396,95599.0,95598.0,0.5199787]
["bitfinex-derivatives","BTCF0:USTF0",1745593362156,0.5396,95599.0,95598.0,0.5129787]
["bitfinex-derivatives","BTCF0:USTF0",1745593362758,0.5396,95599.0,95598.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1745593363055,0.9004,95599.0,95598.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1745593363253,2.05664305,95599.0,95598.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1745593363652,1.69584305,95599.0,95598.0,0.3469787]
["bitfinex-derivatives","BTCF0:USTF0",1745593364247,0.5396,95599.0,95598.0,0.3469787]
["bitfinex-derivatives","BTCF0:USTF0",1745593364851,0.5396,95599.0,95598.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1745593365053,0.5396,95599.0,95598.0,0.3469787]
["bitfinex-derivatives","BTCF0:USTF0",1745593365357,0.5396,95599.0,95598.0,0.5209787]
["bitfinex-derivatives","BTCF0:USTF0",1745593365753,0.3582,95599.0,95598.0,0.5209787]
["bitfinex-derivatives","BTCF0:USTF0",1745593366750,1.51444305,95599.0,95598.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1745593367259,1.51444305,95599.0,95598.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1745593367848,1.51444305,95599.0,95590.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1745593368051,1.14954503,95591.0,95590.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1745593368358,1.15624305,95581.0,95571.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1745593368550,0.3608,95572.0,95571.0,0.3307978]
["bitfinex-derivatives","BTCF0:USTF0",1745593368752,0.5008,95572.0,95571.0,0.3307978]
["bitfinex-derivatives","BTCF0:USTF0",1745593369056,0.8616,95572.0,95571.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1745593369262,2.01784305,95572.0,95571.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1745593369661,2.01784305,95572.0,95571.0,0.3237978]
["bitfinex-derivatives","BTCF0:USTF0",1745593370063,2.01784305,95572.0,95571.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1745593370764,2.01984305,95572.0,95571.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1745593370963,2.01984305,95572.0,95571.0,0.3071978]
["bitfinex-derivatives","BTCF0:USTF0",1745593371359,2.10170115,95572.0,95571.0,0.3071978]
["bitfinex-derivatives","BTCF0:USTF0",1745593371756,2.10270115,95572.0,95551.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1745593371955,0.3608,95553.0,95551.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1745593372260,0.5008,95553.0,95552.0,0.21072926]
["bitfinex-derivatives","BTCF0:USTF0",1745593372560,0.5008,95553.0,95552.0,0.39562926]
["bitfinex-derivatives","BTCF0:USTF0",1745593372960,1.2249,95553.0,95552.0,0.21772926]
["bitfinex-derivatives","BTCF0:USTF0",1745593373163,1.23275621,95553.0,95552.0,0.39172926]
["bitfinex-derivatives","BTCF0:USTF0",1745593373359,1.23275621,95553.0,95552.0,0.17956986]
["bitfinex-derivatives","BTCF0:USTF0",1745593373561,1.23375621,95553.0,95552.0,0.18256986]
["bitfinex-derivatives","BTCF0:USTF0",1745593373754,1.23475621,95553.0,95552.0,0.18256986]
["bitfinex-derivatives","BTCF0:USTF0",1745593373963,2.39099926,95553.0,95552.0,0.18256986]
["bitfinex-derivatives","BTCF0:USTF0",1745593374160,2.39099926,95553.0,95552.0,0.00856986]
["bitfinex-derivatives","BTCF0:USTF0",1745593374563,1.06005423,95553.0,95552.0,0.21372926]
["bitfinex-derivatives","BTCF0:USTF0",1745593374765,0.33275621,95553.0,95552.0,0.58622926]
["bitfinex-derivatives","BTCF0:USTF0",1745593375063,0.33275621,95553.0,95552.0,0.86388526]
["bitfinex-derivatives","BTCF0:USTF0",1745593375264,0.14985621,95553.0,95552.0,0.86388526]
["bitfinex-derivatives","BTCF0:USTF0",1745593376362,0.00523,95560.0,95559.0,0.208144]
["bitfinex-derivatives","BTCF0:USTF0",1745593376563,0.2,95580.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593376764,0.05,95580.0,95579.0,0.2081003]
["bitfinex-derivatives","BTCF0:USTF0",1745593376958,0.05,95580.0,95579.0,0.3298203]
["bitfinex-derivatives","BTCF0:USTF0",1745593377159,0.05,95580.0,95579.0,0.6084443]
["bitfinex-derivatives","BTCF0:USTF0",1745593377561,0.05,95580.0,95579.0,0.8606243]
["bitfinex-derivatives","BTCF0:USTF0",1745593377760,0.4108,95580.0,95579.0,0.9823443]
["bitfinex-derivatives","BTCF0:USTF0",1745593377961,0.4108,95580.0,95579.0,0.9813443]
["bitfinex-derivatives","BTCF0:USTF0",1745593378161,0.05,95580.0,95579.0,0.9813443]
["bitfinex-derivatives","BTCF0:USTF0",1745593378361,0.051,95580.0,95579.0,0.9813443]
["bitfinex-derivatives","BTCF0:USTF0",1745593378662,0.0606792,95580.0,95579.0,0.9823443]
["bitfinex-derivatives","BTCF0:USTF0",1745593379560,0.0586792,95580.0,95579.0,0.9813443]
["bitfinex-derivatives","BTCF0:USTF0",1745593379759,0.0596792,95580.0,95579.0,0.9823443]
["bitfinex-derivatives","BTCF0:USTF0",1745593379963,0.0096792,95580.0,95579.0,0.9823443]
["bitfinex-derivatives","BTCF0:USTF0",1745593380264,0.1496792,95580.0,95579.0,0.9823443]
["bitfinex-derivatives","BTCF0:USTF0",1745593380571,0.1496792,95580.0,95579.0,0.9843443]
["bitfinex-derivatives","BTCF0:USTF0",1745593380969,0.1496792,95580.0,95579.0,0.8797203]
["bitfinex-derivatives","BTCF0:USTF0",1745593381169,1.68572225,95580.0,95579.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1745593381465,0.1696792,95580.0,95579.0,0.3338203]
["bitfinex-derivatives","BTCF0:USTF0",1745593381669,0.1696792,95580.0,95579.0,0.4384443]
["bitfinex-derivatives","BTCF0:USTF0",1745593381862,0.1696792,95580.0,95579.0,0.4394443]
["bitfinex-derivatives","BTCF0:USTF0",1745593382158,0.1696792,95580.0,95579.0,0.6134443]
["bitfinex-derivatives","BTCF0:USTF0",1745593382371,0.5304792,95580.0,95579.0,0.9802443]
["bitfinex-derivatives","BTCF0:USTF0",1745593382564,0.5294792,95580.0,95579.0,0.9792443]
["bitfinex-derivatives","BTCF0:USTF0",1745593382763,0.5304792,95580.0,95579.0,0.5098203]
["bitfinex-derivatives","BTCF0:USTF0",1745593382970,0.53717722,95580.0,95579.0,0.5098203]
["bitfinex-derivatives","BTCF0:USTF0",1745593383164,0.53517722,95580.0,95579.0,0.3308203]
["bitfinex-derivatives","BTCF0:USTF0",1745593383365,0.1696792,95580.0,95579.0,0.4384443]
["bitfinex-derivatives","BTCF0:USTF0",1745593383964,0.1686792,95580.0,95579.0,0.8163443]
["bitfinex-derivatives","BTCF0:USTF0",1745593384170,0.1696792,95580.0,95579.0,0.9913443]
["bitfinex-derivatives","BTCF0:USTF0",1745593384564,0.1696792,95580.0,95579.0,0.29172]
["bitfinex-derivatives","BTCF0:USTF0",1745593384763,1.32592225,95580.0,95579.0,0.5008203]
["bitfinex-derivatives","BTCF0:USTF0",1745593384959,1.32592225,95580.0,95579.0,0.29172]
["bitfinex-derivatives","BTCF0:USTF0",1745593385158,1.32592225,95580.0,95579.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1745593385368,1.32592225,95580.0,95579.0,0.3268203]
["bitfinex-derivatives","BTCF0:USTF0",1745593385569,1.32592225,95580.0,95579.0,0.3248203]
["bitfinex-derivatives","BTCF0:USTF0",1745593385870,1.32592225,95580.0,95579.0,0.3268203]
["bitfinex-derivatives","BTCF0:USTF0",1745593386067,1.32592225,95580.0,95579.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1745593386468,1.32592225,95580.0,95579.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1745593386661,1.32592225,95580.0,95555.0,0.0522881]
["bitfinex-derivatives","BTCF0:USTF0",1745593386867,0.3608,95560.0,95559.0,0.209144]
["bitfinex-derivatives","BTCF0:USTF0",1745593387066,0.00669802,95558.0,95557.0,0.2091462]
["bitfinex-derivatives","BTCF0:USTF0",1745593387265,0.15669802,95558.0,95557.0,0.3308662]
["bitfinex-derivatives","BTCF0:USTF0",1745593387475,0.15,95558.0,95557.0,0.3308662]
["bitfinex-derivatives","BTCF0:USTF0",1745593387670,0.53719802,95558.0,95557.0,0.3308684]
["bitfinex-derivatives","BTCF0:USTF0",1745593388178,0.53819802,95558.0,95557.0,0.3308684]
["bitfinex-derivatives","BTCF0:USTF0",1745593389461,0.53919802,95558.0,95557.0,0.3308684]
["bitfinex-derivatives","BTCF0:USTF0",1745593389883,0.53819802,95558.0,95557.0,0.3308684]
["bitfinex-derivatives","BTCF0:USTF0",1745593390062,0.3412,95558.0,95557.0,0.5058684]
["bitfinex-derivatives","BTCF0:USTF0",1745593390271,0.3412,95558.0,95557.0,0.8030164]
["bitfinex-derivatives","BTCF0:USTF0",1745593390570,0.3412,95558.0,95557.0,1.3914164]
["bitfinex-derivatives","BTCF0:USTF0",1745593390969,0.152,95558.0,95557.0,1.3914164]
["bitfinex-derivatives","BTCF0:USTF0",1745593391761,0.152,95558.0,95557.0,1.3844164]
["bitfinex-derivatives","BTCF0:USTF0",1745593392463,0.152,95558.0,95557.0,1.3834164]
["bitfinex-derivatives","BTCF0:USTF0",1745593393169,0.152,95558.0,95557.0,1.2787684]
["bitfinex-derivatives","BTCF0:USTF0",1745593393763,0.3495,95558.0,95557.0,1.2787684]
["bitfinex-derivatives","BTCF0:USTF0",1745593393964,0.7103,95558.0,95557.0,1.2787684]
["bitfinex-derivatives","BTCF0:USTF0",1745593394166,0.3495,95558.0,95557.0,1.2616684]
["bitfinex-derivatives","BTCF0:USTF0",1745593394364,0.0317063,95558.0,95557.0,1.3663164]
["bitfinex-derivatives","BTCF0:USTF0",1745593394574,0.1975,95577.0,95576.0,0.2091068]
["bitfinex-derivatives","BTCF0:USTF0",1745593394772,0.13,95577.0,95576.0,0.6170068]
["bitfinex-derivatives","BTCF0:USTF0",1745593394965,0.13,95577.0,95576.0,0.7216348]
["bitfinex-derivatives","BTCF0:USTF0",1745593395274,0.2,95597.0,95584.0,0.0522719]
["bitfinex-derivatives","BTCF0:USTF0",1745593395466,0.16,95597.0,95590.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1745593395671,0.16,95597.0,95596.0,0.2090631]
["bitfinex-derivatives","BTCF0:USTF0",1745593395873,0.16,95597.0,95596.0,1.3260231]
["bitfinex-derivatives","BTCF0:USTF0",1745593396175,0.16,95597.0,95596.0,1.60163109]
["bitfinex-derivatives","BTCF0:USTF0",1745593396375,0.0011,95607.0,95603.0,0.0522615]
["bitfinex-derivatives","BTCF0:USTF0",1745593396578,0.0211,95607.0,95606.0,0.2090412]
["bitfinex-derivatives","BTCF0:USTF0",1745593396773,0.0211,95607.0,95606.0,0.6109412]
["bitfinex-derivatives","BTCF0:USTF0",1745593396969,0.0211,95607.0,95606.0,0.7155372]
["bitfinex-derivatives","BTCF0:USTF0",1745593397172,0.0211,95607.0,95606.0,0.8885372]
["bitfinex-derivatives","BTCF0:USTF0",1745593397173,0.02891719,95607.0,95606.0,0.8885372]
["bitfinex-derivatives","BTCF0:USTF0",1745593397384,0.38971719,95607.0,95606.0,0.8875372]
["bitfinex-derivatives","BTCF0:USTF0",1745593397676,0.02891719,95607.0,95606.0,0.8875372]
["bitfinex-derivatives","BTCF0:USTF0",1745593398668,0.02891719,95607.0,95606.0,0.8805372]
["bitfinex-derivatives","BTCF0:USTF0",1745593398868,0.03091719,95607.0,95606.0,0.8885372]
["bitfinex-derivatives","BTCF0:USTF0",1745593399570,0.03091719,95607.0,95606.0,0.8845372]
["bitfinex-derivatives","BTCF0:USTF0",1745593399770,0.02991719,95607.0,95606.0,0.8845372]
["bitfinex-derivatives","BTCF0:USTF0",1745593399970,0.03091719,95607.0,95606.0,0.8895372]
["bitfinex-derivatives","BTCF0:USTF0",1745593400173,0.39201719,95607.0,95606.0,0.7809412]
["bitfinex-derivatives","BTCF0:USTF0",1745593401487,0.39201719,95607.0,95606.0,0.8981812]
["bitfinex-derivatives","BTCF0:USTF0",1745593401684,0.39871521,95607.0,95606.0,0.8981812]
["bitfinex-derivatives","BTCF0:USTF0",1745593402678,0.39771521,95607.0,95606.0,0.8981812]
["bitfinex-derivatives","BTCF0:USTF0",1745593402882,0.03091719,95607.0,95606.0,1.0077772]
["bitfinex-derivatives","BTCF0:USTF0",1745593403181,0.0818581,95639.0,95634.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1745593403383,0.46103552,95635.0,95634.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1745593403685,0.0063842,95639.0,95636.0,0.0522435]
["bitfinex-derivatives","BTCF0:USTF0",1745593403872,0.1854,95654.0,95653.0,0.2089385]
["bitfinex-derivatives","BTCF0:USTF0",1745593404071,0.1476698,95654.0,95653.0,1.3255385]
["bitfinex-derivatives","BTCF0:USTF0",1745593404273,0.08184115,95665.0,95664.0,0.2089145]
["bitfinex-derivatives","BTCF0:USTF0",1745593404482,0.14184115,95665.0,95664.0,0.7320545]
["bitfinex-derivatives","BTCF0:USTF0",1745593404680,0.14964592,95665.0,95664.0,0.8365865]
["bitfinex-derivatives","BTCF0:USTF0",1745593405180,0.14964592,95665.0,95664.0,1.0105865]
["bitfinex-derivatives","BTCF0:USTF0",1745593405779,0.14964592,95665.0,95664.0,1.0035865]
["bitfinex-derivatives","BTCF0:USTF0",1745593406176,0.15064592,95665.0,95664.0,1.0105865]
["bitfinex-derivatives","BTCF0:USTF0",1745593406582,0.08886722,95665.0,95664.0,1.0105865]
["bitfinex-derivatives","BTCF0:USTF0",1745593407081,0.08363962,95665.0,95664.0,1.0105865]
["bitfinex-derivatives","BTCF0:USTF0",1745593407293,0.08363962,95665.0,95664.0,1.3713865]
["bitfinex-derivatives","BTCF0:USTF0",1745593407475,0.04633352,95665.0,95664.0,1.3713865]
["bitfinex-derivatives","BTCF0:USTF0",1745593407876,0.04110592,95665.0,95664.0,1.3713865]
["bitfinex-derivatives","BTCF0:USTF0",1745593408380,0.03587832,95665.0,95664.0,1.3713865]
["bitfinex-derivatives","BTCF0:USTF0",1745593408576,0.03587832,95665.0,95664.0,1.3670265]
["bitfinex-derivatives","BTCF0:USTF0",1745593409184,0.00522,95678.0,95677.0,0.2088861]
["bitfinex-derivatives","BTCF0:USTF0",1745593409375,0.13,95678.0,95677.0,0.2088861]
["bitfinex-derivatives","BTCF0:USTF0",1745593410079,0.13,95678.0,95677.0,0.3828861]
["bitfinex-derivatives","BTCF0:USTF0",1745593410386,0.131,95678.0,95677.0,0.3838861]
["bitfinex-derivatives","BTCF0:USTF0",1745593410580,1.28724305,95678.0,95677.0,0.3838861]
["bitfinex-derivatives","BTCF0:USTF0",1745593410779,0.14559038,95678.0,95677.0,0.3838861]
["bitfinex-derivatives","BTCF0:USTF0",1745593410978,0.13889236,95678.0,95677.0,0.7897861]
["bitfinex-derivatives","BTCF0:USTF0",1745593411180,0.13889236,95678.0,95677.0,0.8943021]
["bitfinex-derivatives","BTCF0:USTF0",1745593411376,0.02755806,95678.0,95677.0,0.8943021]
["bitfinex-derivatives","BTCF0:USTF0",1745593411576,0.05000006,95678.0,95677.0,0.8943021]
["bitfinex-derivatives","BTCF0:USTF0",1745593411783,0.05,95678.0,95677.0,0.8943021]
["bitfinex-derivatives","BTCF0:USTF0",1745593411977,0.05785943,95678.0,95677.0,0.8943021]
["bitfinex-derivatives","BTCF0:USTF0",1745593412175,0.05785943,95678.0,95677.0,0.7203021]
["bitfinex-derivatives","BTCF0:USTF0",1745593412579,0.05785943,95678.0,95677.0,0.6157861]
["bitfinex-derivatives","BTCF0:USTF0",1745593412974,0.42065943,95678.0,95677.0,0.6177861]
["bitfinex-derivatives","BTCF0:USTF0",1745593413379,0.42735745,95678.0,95677.0,0.6177861]
["bitfinex-derivatives","BTCF0:USTF0",1745593413577,0.42735745,95678.0,95677.0,0.7306261]
["bitfinex-derivatives","BTCF0:USTF0",1745593413889,1.57690248,95678.0,95677.0,0.7306261]
["bitfinex-derivatives","BTCF0:USTF0",1745593414290,1.57690248,95678.0,95677.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1745593414291,1.57020446,95678.0,95677.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1745593414582,1.57690248,95678.0,95677.0,0.3217261]
["bitfinex-derivatives","BTCF0:USTF0",1745593414890,1.57690248,95678.0,95677.0,0.29468522]
["bitfinex-derivatives","BTCF0:USTF0",1745593415080,1.57690248,95678.0,95677.0,0.08579912]
["bitfinex-derivatives","BTCF0:USTF0",1745593415482,1.94890248,95678.0,95677.0,0.08579912]
["bitfinex-derivatives","BTCF0:USTF0",1745593415689,1.94890248,95678.0,95677.0,0.29468522]
["bitfinex-derivatives","BTCF0:USTF0",1745593415885,1.94890248,95678.0,95648.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745593415886,2.30341849,95678.0,95648.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745593416084,2.30341849,95678.0,95653.0,1.3255385]
["bitfinex-derivatives","BTCF0:USTF0",1745593416085,0.3608,95654.0,95653.0,1.3255385]
["bitfinex-derivatives","BTCF0:USTF0",1745593416289,1.66704305,95654.0,95653.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1745593416489,1.66704305,95654.0,95653.0,1.64434]
["bitfinex-derivatives","BTCF0:USTF0",1745593416789,1.87597935,95654.0,95653.0,1.64434]
["bitfinex-derivatives","BTCF0:USTF0",1745593416985,2.61422335,95654.0,95653.0,1.64434]
["bitfinex-derivatives","BTCF0:USTF0",1745593417185,2.68467935,95654.0,95653.0,1.23844]
["bitfinex-derivatives","BTCF0:USTF0",1745593417385,0.208948,95649.0,95635.0,0.0522443]
["bitfinex-derivatives","BTCF0:USTF0",1745593417588,1.14954503,95638.0,95637.0,0.3218135]
["bitfinex-derivatives","BTCF0:USTF0",1745593417886,1.14954503,95638.0,95637.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1745593417887,0.5108,95638.0,95637.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1745593418091,0.2089866,95631.0,95630.0,0.09982292]
["bitfinex-derivatives","BTCF0:USTF0",1745593418389,0.5108,95631.0,95630.0,0.09982292]
["bitfinex-derivatives","BTCF0:USTF0",1745593418588,2.05074305,95631.0,95630.0,0.09982292]
["bitfinex-derivatives","BTCF0:USTF0",1745593419491,2.05074305,95631.0,95630.0,0.30881172]
["bitfinex-derivatives","BTCF0:USTF0",1745593419680,0.5337,95631.0,95630.0,0.41337972]
["bitfinex-derivatives","BTCF0:USTF0",1745593419900,0.3406,95631.0,95630.0,0.41337972]
["bitfinex-derivatives","BTCF0:USTF0",1745593420180,0.3416,95631.0,95630.0,0.78157972]
["bitfinex-derivatives","BTCF0:USTF0",1745593421293,0.3608,95657.0,95630.0,1.17269092]
["bitfinex-derivatives","BTCF0:USTF0",1745593421495,0.1858,95650.0,95649.0,0.2089472]
["bitfinex-derivatives","BTCF0:USTF0",1745593421683,0.3458,95650.0,95649.0,0.6238472]
["bitfinex-derivatives","BTCF0:USTF0",1745593421997,0.3458,95650.0,95649.0,0.7273952]
["bitfinex-derivatives","BTCF0:USTF0",1745593422188,0.3458,95650.0,95649.0,0.9013952]
["bitfinex-derivatives","BTCF0:USTF0",1745593422492,0.3458,95650.0,95649.0,0.7978472]
["bitfinex-derivatives","BTCF0:USTF0",1745593423083,0.3458,95650.0,95649.0,0.7968472]
["bitfinex-derivatives","BTCF0:USTF0",1745593423287,0.3458,95650.0,95649.0,0.6218472]
["bitfinex-derivatives","BTCF0:USTF0",1745593423487,0.3468,95650.0,95649.0,0.7293952]
["bitfinex-derivatives","BTCF0:USTF0",1745593424288,0.21,95670.0,95666.0,0.2089101]
["bitfinex-derivatives","BTCF0:USTF0",1745593424490,0.0411,95667.0,95666.0,0.3217501]
["bitfinex-derivatives","BTCF0:USTF0",1745593424685,1.55814305,95667.0,95666.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1745593425089,1.55814305,95667.0,95666.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1745593425390,1.55814305,95667.0,95666.0,0.3207501]
["bitfinex-derivatives","BTCF0:USTF0",1745593425593,1.74294305,95667.0,95666.0,0.3207501]
["bitfinex-derivatives","BTCF0:USTF0",1745593425988,1.38214305,95667.0,95666.0,0.3207501]
["bitfinex-derivatives","BTCF0:USTF0",1745593426786,1.38214305,95667.0,95666.0,0.3197501]
["bitfinex-derivatives","BTCF0:USTF0",1745593427191,1.38214305,95667.0,95666.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1745593427404,1.56654305,95667.0,95666.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1745593427794,1.56754305,95667.0,95666.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1745593428098,1.56754305,95667.0,95666.0,0.3147501]
["bitfinex-derivatives","BTCF0:USTF0",1745593428803,1.56754305,95667.0,95666.0,0.3157501]
["bitfinex-derivatives","BTCF0:USTF0",1745593429599,1.56754305,95667.0,95666.0,0.3137501]
["bitfinex-derivatives","BTCF0:USTF0",1745593431094,1.56754305,95667.0,95666.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1745593431597,0.765828,95667.0,95654.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1745593431803,1.51034503,95655.0,95654.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1745593432098,1.67704305,95655.0,95654.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1745593432800,1.67704305,95655.0,95654.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1745593433202,1.85104305,95655.0,95654.0,0.3237763]
["bitfinex-derivatives","BTCF0:USTF0",1745593433392,1.85204305,95655.0,95654.0,0.3267763]
["bitfinex-derivatives","BTCF0:USTF0",1745593433789,1.85204305,95655.0,95654.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1745593433998,1.15624305,95651.0,95646.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1745593434193,0.2089588,95644.0,95635.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1745593434393,0.3608,95636.0,95635.0,0.3218178]
["bitfinex-derivatives","BTCF0:USTF0",1745593434700,1.65704305,95636.0,95635.0,0.3218178]
["bitfinex-derivatives","BTCF0:USTF0",1745593436396,1.29624305,95636.0,95635.0,0.3218178]
["bitfinex-derivatives","BTCF0:USTF0",1745593436603,1.65804305,95636.0,95635.0,0.3218178]
["bitfinex-derivatives","BTCF0:USTF0",1745593437505,1.65904305,95636.0,95635.0,0.3298178]
["bitfinex-derivatives","BTCF0:USTF0",1745593438203,0.5028,95636.0,95635.0,0.3258178]
["bitfinex-derivatives","BTCF0:USTF0",1745593438999,0.5028,95636.0,95635.0,0.3248178]
["bitfinex-derivatives","BTCF0:USTF0",1745593439203,0.5018,95636.0,95635.0,0.3248178]
["bitfinex-derivatives","BTCF0:USTF0",1745593439399,0.5028,95636.0,95635.0,0.3248178]
["bitfinex-derivatives","BTCF0:USTF0",1745593439602,0.5028,95636.0,95635.0,0.42938179]
["bitfinex-derivatives","BTCF0:USTF0",1745593439801,0.142,95636.0,95635.0,0.3248178]
["bitfinex-derivatives","BTCF0:USTF0",1745593441103,0.141,95636.0,95635.0,0.3218178]
["bitfinex-derivatives","BTCF0:USTF0",1745593441305,1.29824305,95636.0,95635.0,0.3188178]
["bitfinex-derivatives","BTCF0:USTF0",1745593442001,1.29824305,95636.0,95635.0,0.3198178]
["bitfinex-derivatives","BTCF0:USTF0",1745593442205,1.50721865,95636.0,95635.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1745593442796,1.61078265,95636.0,95635.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1745593442996,0.2089909,95629.0,95628.0,1.11584]
["bitfinex-derivatives","BTCF0:USTF0",1745593443302,0.2089909,95629.0,95620.0,0.2090099]
["bitfinex-derivatives","BTCF0:USTF0",1745593443303,1.83104305,95629.0,95620.0,0.2090099]
["bitfinex-derivatives","BTCF0:USTF0",1745593443509,1.83104305,95629.0,95619.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1745593443510,1.51704305,95621.0,95619.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1745593443696,0.3709,95620.0,95619.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1745593443898,1.89398758,95620.0,95619.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1745593444113,1.68497698,95620.0,95619.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1745593444404,1.68497698,95620.0,95619.0,0.3176928]
["bitfinex-derivatives","BTCF0:USTF0",1745593445305,1.68597698,95620.0,95619.0,0.3246928]
["bitfinex-derivatives","BTCF0:USTF0",1745593445705,1.68697698,95620.0,95619.0,0.3246928]
["bitfinex-derivatives","BTCF0:USTF0",1745593446205,1.68697698,95620.0,95619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745593446396,1.68697698,95620.0,95619.0,0.2160128]
["bitfinex-derivatives","BTCF0:USTF0",1745593446597,0.4130425,95639.0,95619.0,0.2160128]
["bitfinex-derivatives","BTCF0:USTF0",1745593446598,0.3608,95633.0,95632.0,0.2089844]
["bitfinex-derivatives","BTCF0:USTF0",1745593446797,0.4008,95633.0,95632.0,0.3176644]
["bitfinex-derivatives","BTCF0:USTF0",1745593447100,0.04773671,95633.0,95632.0,0.9055644]
["bitfinex-derivatives","BTCF0:USTF0",1745593447298,0.04773671,95633.0,95632.0,0.9045644]
["bitfinex-derivatives","BTCF0:USTF0",1745593447808,0.00522,95645.0,95644.0,0.2089582]
["bitfinex-derivatives","BTCF0:USTF0",1745593448102,0.16,95645.0,95644.0,0.3819582]
["bitfinex-derivatives","BTCF0:USTF0",1745593448304,0.16,95645.0,95644.0,0.3749582]
["bitfinex-derivatives","BTCF0:USTF0",1745593448508,0.16,95645.0,95644.0,0.3719582]
["bitfinex-derivatives","BTCF0:USTF0",1745593449009,0.16,95645.0,95644.0,0.5674582]
["bitfinex-derivatives","BTCF0:USTF0",1745593449201,0.164,95645.0,95644.0,0.6761382]
["bitfinex-derivatives","BTCF0:USTF0",1745593449396,0.164,95645.0,95644.0,0.4796382]
["bitfinex-derivatives","BTCF0:USTF0",1745593449602,0.17166062,95645.0,95644.0,0.4796382]
["bitfinex-derivatives","BTCF0:USTF0",1745593450103,0.17166062,95645.0,95644.0,0.3056382]
["bitfinex-derivatives","BTCF0:USTF0",1745593450694,0.54996062,95645.0,95644.0,0.3056382]
["bitfinex-derivatives","BTCF0:USTF0",1745593451105,0.54996062,95645.0,95644.0,0.3076382]
["bitfinex-derivatives","BTCF0:USTF0",1745593451502,1.70620367,95645.0,95644.0,0.3196382]
["bitfinex-derivatives","BTCF0:USTF0",1745593452514,0.54996062,95645.0,95644.0,0.3196382]
["bitfinex-derivatives","BTCF0:USTF0",1745593452805,0.35486062,95645.0,95644.0,0.3196382]
["bitfinex-derivatives","BTCF0:USTF0",1745593453509,0.35486062,95645.0,95644.0,0.6978382]
["bitfinex-derivatives","BTCF0:USTF0",1745593453708,0.71566062,95645.0,95644.0,0.6978382]
["bitfinex-derivatives","BTCF0:USTF0",1745593454009,0.35486062,95645.0,95644.0,0.6978382]
["bitfinex-derivatives","BTCF0:USTF0",1745593454210,0.17166062,95645.0,95644.0,0.6978382]
["bitfinex-derivatives","BTCF0:USTF0",1745593455405,0.17166062,95645.0,95644.0,0.6908382]
["bitfinex-derivatives","BTCF0:USTF0",1745593456202,0.17166062,95645.0,95644.0,0.8648382]
["bitfinex-derivatives","BTCF0:USTF0",1745593456510,0.3608,95660.0,95659.0,0.2089254]
["bitfinex-derivatives","BTCF0:USTF0",1745593456709,0.51869983,95660.0,95659.0,0.2089254]
["bitfinex-derivatives","BTCF0:USTF0",1745593456902,0.15789983,95660.0,95659.0,0.2089254]
["bitfinex-derivatives","BTCF0:USTF0",1745593457807,0.16189983,95660.0,95659.0,0.2099254]
["bitfinex-derivatives","BTCF0:USTF0",1745593458206,3e-08,95660.0,95659.0,0.5644614]
["bitfinex-derivatives","BTCF0:USTF0",1745593458404,0.02657469,95672.0,95671.0,0.2088992]
["bitfinex-derivatives","BTCF0:USTF0",1745593458606,0.11657469,95672.0,95671.0,0.3165792]
["bitfinex-derivatives","BTCF0:USTF0",1745593458916,0.11657469,95672.0,95671.0,0.42110319]
["bitfinex-derivatives","BTCF0:USTF0",1745593459312,0.11657469,95672.0,95671.0,0.59510319]
["bitfinex-derivatives","BTCF0:USTF0",1745593459511,0.186,95688.0,95675.0,0.2088905]
["bitfinex-derivatives","BTCF0:USTF0",1745593459705,0.17,95696.0,95695.0,0.2088468]
["bitfinex-derivatives","BTCF0:USTF0",1745593459908,0.186,95699.0,95696.0,0.2088446]
["bitfinex-derivatives","BTCF0:USTF0",1745593460105,0.1311,95697.0,95696.0,0.4066446]
["bitfinex-derivatives","BTCF0:USTF0",1745593460305,0.1311,95697.0,95696.0,0.5902446]
["bitfinex-derivatives","BTCF0:USTF0",1745593461107,0.1311,95697.0,95696.0,0.6947406]
["bitfinex-derivatives","BTCF0:USTF0",1745593461108,0.1388745,95697.0,95696.0,0.6947406]
["bitfinex-derivatives","BTCF0:USTF0",1745593461505,0.1388745,95697.0,95696.0,0.6937406]
["bitfinex-derivatives","BTCF0:USTF0",1745593461707,0.1,95700.0,95699.0,0.2088381]
["bitfinex-derivatives","BTCF0:USTF0",1745593461906,0.00115,95710.0,95697.0,0.0522102]
["bitfinex-derivatives","BTCF0:USTF0",1745593461907,0.1821,95709.0,95708.0,0.2088184]
["bitfinex-derivatives","BTCF0:USTF0",1745593462116,0.3221,95709.0,95708.0,0.2078184]
["bitfinex-derivatives","BTCF0:USTF0",1745593462306,0.503,95709.0,95708.0,0.2078184]
["bitfinex-derivatives","BTCF0:USTF0",1745593463014,0.3221,95709.0,95708.0,0.2078184]
["bitfinex-derivatives","BTCF0:USTF0",1745593463311,0.14790391,95709.0,95708.0,0.4961024]
["bitfinex-derivatives","BTCF0:USTF0",1745593463708,0.14790391,95709.0,95708.0,0.6786024]
["bitfinex-derivatives","BTCF0:USTF0",1745593464411,0.14790391,95709.0,95708.0,0.6766024]
["bitfinex-derivatives","BTCF0:USTF0",1745593464815,0.15090391,95709.0,95708.0,0.6766024]
["bitfinex-derivatives","BTCF0:USTF0",1745593465211,0.15090391,95709.0,95708.0,0.8506024]
["bitfinex-derivatives","BTCF0:USTF0",1745593465413,0.00115,95722.0,95715.0,0.0522004]
["bitfinex-derivatives","BTCF0:USTF0",1745593465713,0.06,95722.0,95721.0,0.2087901]
["bitfinex-derivatives","BTCF0:USTF0",1745593465909,0.06,95722.0,95721.0,0.3173901]
["bitfinex-derivatives","BTCF0:USTF0",1745593466109,0.06,95722.0,95721.0,0.4218581]
["bitfinex-derivatives","BTCF0:USTF0",1745593466308,0.1911,95726.0,95721.0,0.988768]
["bitfinex-derivatives","BTCF0:USTF0",1745593466507,0.13779097,95726.0,95725.0,0.2057813]
["bitfinex-derivatives","BTCF0:USTF0",1745593466713,0.22,95746.0,95745.0,0.2087377]
["bitfinex-derivatives","BTCF0:USTF0",1745593466911,0.2855448,95760.0,95755.0,0.2087159]
["bitfinex-derivatives","BTCF0:USTF0",1745593466912,0.1809,95756.0,95755.0,0.2087159]
["bitfinex-derivatives","BTCF0:USTF0",1745593467120,1.15624305,95752.0,95751.0,0.2609056]
["bitfinex-derivatives","BTCF0:USTF0",1745593467420,1.15624305,95749.0,95748.0,0.0491828]
["bitfinex-derivatives","BTCF0:USTF0",1745593467616,1.28624305,95749.0,95738.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745593467817,0.3608,95745.0,95739.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1745593468022,0.50865667,95745.0,95744.0,0.04037242]
["bitfinex-derivatives","BTCF0:USTF0",1745593468222,0.50865667,95745.0,95744.0,0.24911232]
["bitfinex-derivatives","BTCF0:USTF0",1745593468718,0.14785667,95745.0,95744.0,0.24911232]
["bitfinex-derivatives","BTCF0:USTF0",1745593468913,0.14785667,95745.0,95744.0,0.76845632]
["bitfinex-derivatives","BTCF0:USTF0",1745593469108,0.15085667,95745.0,95744.0,0.76845632]
["bitfinex-derivatives","BTCF0:USTF0",1745593469310,0.15385667,95745.0,95744.0,0.66401232]
["bitfinex-derivatives","BTCF0:USTF0",1745593469508,0.15385667,95745.0,95744.0,0.76845632]
["bitfinex-derivatives","BTCF0:USTF0",1745593470512,0.15285667,95745.0,95744.0,0.76845632]
["bitfinex-derivatives","BTCF0:USTF0",1745593471308,0.14785667,95745.0,95744.0,0.77045632]
["bitfinex-derivatives","BTCF0:USTF0",1745593471513,0.14985667,95745.0,95744.0,0.77045632]
["bitfinex-derivatives","BTCF0:USTF0",1745593472015,0.14785667,95745.0,95744.0,0.77045632]
["bitfinex-derivatives","BTCF0:USTF0",1745593472216,0.03852,95754.0,95744.0,0.77045632]
["bitfinex-derivatives","BTCF0:USTF0",1745593472217,0.03852,95754.0,95753.0,0.2087203]
["bitfinex-derivatives","BTCF0:USTF0",1745593472427,0.12029,95754.0,95753.0,0.2087203]
["bitfinex-derivatives","BTCF0:USTF0",1745593472809,0.12029,95754.0,95753.0,0.5829203]
["bitfinex-derivatives","BTCF0:USTF0",1745593473010,0.12806127,95754.0,95753.0,0.5829203]
["bitfinex-derivatives","BTCF0:USTF0",1745593473318,0.12806127,95754.0,95753.0,0.6873563]
["bitfinex-derivatives","BTCF0:USTF0",1745593473619,0.12806127,95754.0,95753.0,0.9978203]
["bitfinex-derivatives","BTCF0:USTF0",1745593474011,0.12806127,95754.0,95753.0,0.8138203]
["bitfinex-derivatives","BTCF0:USTF0",1745593474208,0.08954127,95754.0,95753.0,0.6236203]
["bitfinex-derivatives","BTCF0:USTF0",1745593474420,1.24578432,95754.0,95743.0,0.0521854]
["bitfinex-derivatives","BTCF0:USTF0",1745593474608,0.00669802,95751.0,95750.0,0.2087268]
["bitfinex-derivatives","BTCF0:USTF0",1745593474813,0.15669802,95751.0,95750.0,0.2087268]
["bitfinex-derivatives","BTCF0:USTF0",1745593475023,0.15,95751.0,95750.0,0.2087268]
["bitfinex-derivatives","BTCF0:USTF0",1745593475219,0.33069802,95751.0,95750.0,0.2087268]
["bitfinex-derivatives","BTCF0:USTF0",1745593475921,0.33069802,95751.0,95750.0,0.2107268]
["bitfinex-derivatives","BTCF0:USTF0",1745593476510,0.33069802,95751.0,95750.0,0.5715268]
["bitfinex-derivatives","BTCF0:USTF0",1745593478110,0.33169802,95751.0,95750.0,0.5765268]
["bitfinex-derivatives","BTCF0:USTF0",1745593478317,1.48124305,95751.0,95750.0,0.5765268]
["bitfinex-derivatives","BTCF0:USTF0",1745593478518,1.48124305,95751.0,95750.0,0.2157268]
["bitfinex-derivatives","BTCF0:USTF0",1745593478911,1.48124305,95751.0,95744.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1745593479112,1.51704305,95745.0,95740.0,0.2087473]
["bitfinex-derivatives","BTCF0:USTF0",1745593479311,1.15624305,95741.0,95737.0,0.3168743]
["bitfinex-derivatives","BTCF0:USTF0",1745593479615,1.15624305,95738.0,95734.0,0.0521902]
["bitfinex-derivatives","BTCF0:USTF0",1745593479817,0.1825,95737.0,95734.0,0.0521902]
["bitfinex-derivatives","BTCF0:USTF0",1745593480016,1.15624305,95735.0,95731.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745593480210,1.15624305,95735.0,95721.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1745593480211,0.2087696,95731.0,95706.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745593480411,0.00669802,95716.0,95715.0,0.261004]
["bitfinex-derivatives","BTCF0:USTF0",1745593480617,0.3608,95722.0,95719.0,0.0521982]
["bitfinex-derivatives","BTCF0:USTF0",1745593480917,0.13,95722.0,95721.0,0.2087901]
["bitfinex-derivatives","BTCF0:USTF0",1745593482112,1.46024305,95722.0,95721.0,0.2087901]
["bitfinex-derivatives","BTCF0:USTF0",1745593482618,1.46124305,95722.0,95721.0,0.2177901]
["bitfinex-derivatives","BTCF0:USTF0",1745593483225,1.46124305,95722.0,95716.0,0.0522002]
["bitfinex-derivatives","BTCF0:USTF0",1745593483412,0.1963,95721.0,95720.0,0.2017923]
["bitfinex-derivatives","BTCF0:USTF0",1745593483616,0.3363,95721.0,95720.0,0.2017923]
["bitfinex-derivatives","BTCF0:USTF0",1745593483824,1.49254305,95721.0,95720.0,0.2017923]
["bitfinex-derivatives","BTCF0:USTF0",1745593484320,0.5103,95721.0,95720.0,0.2017923]
["bitfinex-derivatives","BTCF0:USTF0",1745593484521,0.51699802,95721.0,95720.0,0.2017923]
["bitfinex-derivatives","BTCF0:USTF0",1745593485818,0.51799802,95721.0,95720.0,0.2077923]
["bitfinex-derivatives","BTCF0:USTF0",1745593486125,0.34499802,95721.0,95720.0,0.2187923]
["bitfinex-derivatives","BTCF0:USTF0",1745593486813,0.34399802,95721.0,95720.0,0.2077923]
["bitfinex-derivatives","BTCF0:USTF0",1745593487014,0.142,95721.0,95720.0,0.6770643]
["bitfinex-derivatives","BTCF0:USTF0",1745593487429,0.2855448,95730.0,95729.0,0.2087726]
["bitfinex-derivatives","BTCF0:USTF0",1745593487629,0.2855448,95739.0,95738.0,0.208753]
["bitfinex-derivatives","BTCF0:USTF0",1745593487825,0.14,95739.0,95738.0,0.208753]
["bitfinex-derivatives","BTCF0:USTF0",1745593488018,1.29624305,95739.0,95738.0,0.208753]
["bitfinex-derivatives","BTCF0:USTF0",1745593488219,1.47024305,95739.0,95738.0,0.208753]
["bitfinex-derivatives","BTCF0:USTF0",1745593488825,1.47024305,95739.0,95738.0,0.207753]
["bitfinex-derivatives","BTCF0:USTF0",1745593489025,1.66694305,95739.0,95738.0,0.207753]
["bitfinex-derivatives","BTCF0:USTF0",1745593489324,1.66694305,95739.0,95730.0,0.0521925]
["bitfinex-derivatives","BTCF0:USTF0",1745593489521,1.51704305,95731.0,95730.0,0.2087704]
["bitfinex-derivatives","BTCF0:USTF0",1745593489725,1.65704305,95731.0,95730.0,0.2087704]
["bitfinex-derivatives","BTCF0:USTF0",1745593490226,1.47024305,95731.0,95730.0,0.2087704]
["bitfinex-derivatives","BTCF0:USTF0",1745593490419,0.314,95731.0,95730.0,0.5715704]
["bitfinex-derivatives","BTCF0:USTF0",1745593490620,0.314,95731.0,95730.0,0.6690304]
["bitfinex-derivatives","BTCF0:USTF0",1745593491023,0.314,95731.0,95730.0,1.0535304]
["bitfinex-derivatives","BTCF0:USTF0",1745593491218,0.14,95731.0,95730.0,1.0535304]
["bitfinex-derivatives","BTCF0:USTF0",1745593491821,0.13477682,95731.0,95730.0,1.0535304]
["bitfinex-derivatives","BTCF0:USTF0",1745593492016,0.13577682,95731.0,95730.0,0.7519704]
["bitfinex-derivatives","BTCF0:USTF0",1745593492219,0.13577682,95731.0,95730.0,0.7529704]
["bitfinex-derivatives","BTCF0:USTF0",1745593492718,0.13577682,95731.0,95730.0,0.7519704]
["bitfinex-derivatives","BTCF0:USTF0",1745593492917,0.13577682,95731.0,95730.0,0.7539704]
["bitfinex-derivatives","BTCF0:USTF0",1745593493519,0.13577682,95731.0,95730.0,0.8640904]
["bitfinex-derivatives","BTCF0:USTF0",1745593493722,0.13577682,95731.0,95730.0,0.6786904]
["bitfinex-derivatives","BTCF0:USTF0",1745593494822,0.13055364,95731.0,95730.0,0.7811504]
["bitfinex-derivatives","BTCF0:USTF0",1745593495015,0.02041944,95731.0,95730.0,0.7779104]
["bitfinex-derivatives","BTCF0:USTF0",1745593495326,0.01519626,95731.0,95730.0,0.7779104]
["bitfinex-derivatives","BTCF0:USTF0",1745593495521,0.01519626,95731.0,95730.0,0.9662104]
["bitfinex-derivatives","BTCF0:USTF0",1745593495722,0.00997308,95731.0,95730.0,0.9662104]
["bitfinex-derivatives","BTCF0:USTF0",1745593496114,0.0047499,95731.0,95730.0,1.2782304]
["bitfinex-derivatives","BTCF0:USTF0",1745593496315,0.04178,95738.0,95737.0,0.2087552]
["bitfinex-derivatives","BTCF0:USTF0",1745593496620,0.09178,95738.0,95737.0,0.5695552]
["bitfinex-derivatives","BTCF0:USTF0",1745593496923,0.09178,95738.0,95737.0,0.67400719]
["bitfinex-derivatives","BTCF0:USTF0",1745593497318,0.05,95738.0,95737.0,1.04300719]
["bitfinex-derivatives","BTCF0:USTF0",1745593497620,0.05,95738.0,95737.0,1.04200719]
["bitfinex-derivatives","BTCF0:USTF0",1745593498320,0.234,95738.0,95737.0,0.86230719]
["bitfinex-derivatives","BTCF0:USTF0",1745593498618,0.234,95738.0,95737.0,0.7578552]
["bitfinex-derivatives","BTCF0:USTF0",1745593499015,0.235,95738.0,95737.0,0.7648552]
["bitfinex-derivatives","BTCF0:USTF0",1745593499524,0.235,95738.0,95737.0,0.5775552]
["bitfinex-derivatives","BTCF0:USTF0",1745593500029,1.39124305,95738.0,95737.0,0.6814352]
["bitfinex-derivatives","BTCF0:USTF0",1745593500415,1.39024305,95738.0,95737.0,0.6744352]
["bitfinex-derivatives","BTCF0:USTF0",1745593500620,1.39124305,95738.0,95737.0,0.6814352]
["bitfinex-derivatives","BTCF0:USTF0",1745593501021,1.39124305,95738.0,95737.0,0.6804352]
["bitfinex-derivatives","BTCF0:USTF0",1745593501216,0.235,95738.0,95737.0,0.6804352]
["bitfinex-derivatives","BTCF0:USTF0",1745593501729,0.051,95738.0,95737.0,0.6804352]
["bitfinex-derivatives","BTCF0:USTF0",1745593502228,0.051,95738.0,95737.0,1.0933352]
["bitfinex-derivatives","BTCF0:USTF0",1745593502420,0.04577807,95738.0,95737.0,1.19778719]
["bitfinex-derivatives","BTCF0:USTF0",1745593502821,0.04055614,95738.0,95737.0,1.19778719]
["bitfinex-derivatives","BTCF0:USTF0",1745593503025,0.04055614,95738.0,95737.0,1.19878719]
["bitfinex-derivatives","BTCF0:USTF0",1745593503917,0.00522,95748.0,95737.0,1.29322069]
["bitfinex-derivatives","BTCF0:USTF0",1745593504227,0.14,95748.0,95747.0,0.6217167]
["bitfinex-derivatives","BTCF0:USTF0",1745593504622,0.14,95748.0,95747.0,0.7191567]
["bitfinex-derivatives","BTCF0:USTF0",1745593505326,0.14,95748.0,95747.0,0.6147167]
["bitfinex-derivatives","BTCF0:USTF0",1745593505526,0.14669802,95748.0,95747.0,0.6147167]
["bitfinex-derivatives","BTCF0:USTF0",1745593506021,0.00669802,95744.0,95737.0,0.52278]
["bitfinex-derivatives","BTCF0:USTF0",1745593506223,0.16,95744.0,95743.0,0.2087421]
["bitfinex-derivatives","BTCF0:USTF0",1745593507129,0.34069802,95744.0,95743.0,0.3126221]
["bitfinex-derivatives","BTCF0:USTF0",1745593507327,1.49024305,95744.0,95743.0,0.3126221]
["bitfinex-derivatives","BTCF0:USTF0",1745593507827,1.85104305,95744.0,95743.0,0.3126221]
["bitfinex-derivatives","BTCF0:USTF0",1745593508128,1.85104305,95744.0,95743.0,0.3156221]
["bitfinex-derivatives","BTCF0:USTF0",1745593508828,1.85104305,95744.0,95743.0,0.3196221]
["bitfinex-derivatives","BTCF0:USTF0",1745593509522,1.85104305,95744.0,95743.0,0.3206221]
["bitfinex-derivatives","BTCF0:USTF0",1745593510527,0.70149802,95744.0,95743.0,0.3176221]
["bitfinex-derivatives","BTCF0:USTF0",1745593510735,0.70149802,95744.0,95743.0,0.3196221]
["bitfinex-derivatives","BTCF0:USTF0",1745593511033,1.85104305,95744.0,95743.0,0.2157421]
["bitfinex-derivatives","BTCF0:USTF0",1745593511621,0.70149802,95744.0,95743.0,0.2157421]
["bitfinex-derivatives","BTCF0:USTF0",1745593511821,1.85104305,95744.0,95743.0,0.2157421]
["bitfinex-derivatives","BTCF0:USTF0",1745593512024,0.2087452,95742.0,95737.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745593512226,1.51704305,95738.0,95716.0,0.0521997]
["bitfinex-derivatives","BTCF0:USTF0",1745593512422,0.00669802,95711.0,95709.0,0.3056954]
["bitfinex-derivatives","BTCF0:USTF0",1745593512727,0.5208,95711.0,95706.0,0.0522051]
["bitfinex-derivatives","BTCF0:USTF0",1745593512928,0.5208,95711.0,95710.0,0.2088141]
["bitfinex-derivatives","BTCF0:USTF0",1745593513130,0.6948,95711.0,95710.0,0.2088141]
["bitfinex-derivatives","BTCF0:USTF0",1745593513329,1.85104305,95711.0,95710.0,0.2088141]
["bitfinex-derivatives","BTCF0:USTF0",1745593514532,0.334,95711.0,95710.0,0.2098141]
["bitfinex-derivatives","BTCF0:USTF0",1745593514931,0.335,95711.0,95710.0,0.2098141]
["bitfinex-derivatives","BTCF0:USTF0",1745593515127,0.22,95731.0,95710.0,1.13117999]
["bitfinex-derivatives","BTCF0:USTF0",1745593515428,0.13,95731.0,95730.0,0.2087704]
["bitfinex-derivatives","BTCF0:USTF0",1745593515829,0.13,95731.0,95730.0,0.5060304]
["bitfinex-derivatives","BTCF0:USTF0",1745593516025,0.016336,95731.0,95730.0,0.6985304]
["bitfinex-derivatives","BTCF0:USTF0",1745593516227,0.01011,95750.0,95730.0,0.66376]
["bitfinex-derivatives","BTCF0:USTF0",1745593516435,0.14680802,95750.0,95749.0,0.208729]
["bitfinex-derivatives","BTCF0:USTF0",1745593516731,1.27954503,95750.0,95749.0,0.208729]
["bitfinex-derivatives","BTCF0:USTF0",1745593516932,1.28624305,95750.0,95749.0,0.208729]
["bitfinex-derivatives","BTCF0:USTF0",1745593517126,1.28624305,95750.0,95749.0,0.206729]
["bitfinex-derivatives","BTCF0:USTF0",1745593517839,1.29024305,95750.0,95749.0,0.207729]
["bitfinex-derivatives","BTCF0:USTF0",1745593518233,1.46424305,95750.0,95749.0,0.207729]
["bitfinex-derivatives","BTCF0:USTF0",1745593518433,1.46324305,95750.0,95749.0,0.206729]
["bitfinex-derivatives","BTCF0:USTF0",1745593519138,1.46324305,95750.0,95749.0,0.207729]
["bitfinex-derivatives","BTCF0:USTF0",1745593519628,1.46324305,95750.0,95749.0,0.200729]
["bitfinex-derivatives","BTCF0:USTF0",1745593519829,1.46324305,95750.0,95749.0,0.201729]
["bitfinex-derivatives","BTCF0:USTF0",1745593520031,1.46024305,95750.0,95749.0,0.201729]
["bitfinex-derivatives","BTCF0:USTF0",1745593520231,1.46124305,95750.0,95749.0,0.201729]
["bitfinex-derivatives","BTCF0:USTF0",1745593520624,0.305,95750.0,95749.0,0.201729]
["bitfinex-derivatives","BTCF0:USTF0",1745593520826,0.304,95750.0,95749.0,0.201729]
["bitfinex-derivatives","BTCF0:USTF0",1745593522134,0.13,95750.0,95749.0,0.201729]
["bitfinex-derivatives","BTCF0:USTF0",1745593523430,0.13,95750.0,95749.0,0.202729]
["bitfinex-derivatives","BTCF0:USTF0",1745593523832,0.13,95750.0,95749.0,0.307169]
["bitfinex-derivatives","BTCF0:USTF0",1745593524035,0.02310127,95754.0,95753.0,0.2087203]
["bitfinex-derivatives","BTCF0:USTF0",1745593524232,0.1961,95764.0,95763.0,0.2086985]
["bitfinex-derivatives","BTCF0:USTF0",1745593524537,0.3561,95764.0,95763.0,0.2086985]
["bitfinex-derivatives","BTCF0:USTF0",1745593524941,0.36386614,95764.0,95763.0,0.2086985]
["bitfinex-derivatives","BTCF0:USTF0",1745593525133,0.36386614,95764.0,95763.0,0.5834985]
["bitfinex-derivatives","BTCF0:USTF0",1745593525839,1.88090919,95764.0,95760.0,0.0521762]
["bitfinex-derivatives","BTCF0:USTF0",1745593526043,1.15624305,95761.0,95759.0,0.2087062]
["bitfinex-derivatives","BTCF0:USTF0",1745593526336,0.56039802,95760.0,95757.0,0.0521778]
["bitfinex-derivatives","BTCF0:USTF0",1745593526528,0.56039802,95760.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745593526529,1.15624305,95758.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745593526731,0.00669802,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593526931,0.16,95753.0,95752.0,0.5695225]
["bitfinex-derivatives","BTCF0:USTF0",1745593527237,0.16,95753.0,95752.0,0.2087225]
["bitfinex-derivatives","BTCF0:USTF0",1745593527938,0.15477769,95753.0,95752.0,0.6989585]
["bitfinex-derivatives","BTCF0:USTF0",1745593528137,0.15477769,95753.0,95752.0,1.0617585]
["bitfinex-derivatives","BTCF0:USTF0",1745593528433,0.3608,95797.0,95771.0,0.2086811]
["bitfinex-derivatives","BTCF0:USTF0",1745593528641,0.25136,95772.0,95771.0,0.3102811]
["bitfinex-derivatives","BTCF0:USTF0",1745593528934,0.2129,95772.0,95771.0,0.3102811]
["bitfinex-derivatives","BTCF0:USTF0",1745593529635,0.20767769,95772.0,95771.0,1.0486811]
["bitfinex-derivatives","BTCF0:USTF0",1745593529836,0.21067769,95772.0,95771.0,1.0486811]
["bitfinex-derivatives","BTCF0:USTF0",1745593530634,0.21367769,95772.0,95771.0,1.0486811]
["bitfinex-derivatives","BTCF0:USTF0",1745593531033,0.21067769,95772.0,95771.0,1.0496811]
["bitfinex-derivatives","BTCF0:USTF0",1745593531239,0.21869446,95772.0,95771.0,1.0496811]
["bitfinex-derivatives","BTCF0:USTF0",1745593531429,0.21569446,95772.0,95771.0,1.0516811]
["bitfinex-derivatives","BTCF0:USTF0",1745593533937,0.21569446,95772.0,95771.0,0.9500811]
["bitfinex-derivatives","BTCF0:USTF0",1745593534136,0.21569446,95772.0,95771.0,1.0516811]
["bitfinex-derivatives","BTCF0:USTF0",1745593534437,0.21569446,95772.0,95771.0,1.0446811]
["bitfinex-derivatives","BTCF0:USTF0",1745593534638,0.03846,95780.0,95779.0,0.2086636]
["bitfinex-derivatives","BTCF0:USTF0",1745593534832,0.19846,95780.0,95779.0,0.5694636]
["bitfinex-derivatives","BTCF0:USTF0",1745593535038,0.16,95780.0,95779.0,0.5694636]
["bitfinex-derivatives","BTCF0:USTF0",1745593535237,0.33,95800.0,95799.0,0.2086201]
["bitfinex-derivatives","BTCF0:USTF0",1745593535537,0.5505,95816.0,95815.0,0.2085852]
["bitfinex-derivatives","BTCF0:USTF0",1745593535738,0.7105,95816.0,95815.0,0.2085852]
["bitfinex-derivatives","BTCF0:USTF0",1745593536046,1.86674305,95816.0,95815.0,0.2085852]
["bitfinex-derivatives","BTCF0:USTF0",1745593536241,0.34195332,95816.0,95815.0,0.2085852]
["bitfinex-derivatives","BTCF0:USTF0",1745593536439,0.53165332,95816.0,95815.0,0.2085852]
["bitfinex-derivatives","BTCF0:USTF0",1745593536638,0.34195332,95816.0,95815.0,0.2085852]
["bitfinex-derivatives","BTCF0:USTF0",1745593536845,0.34495332,95816.0,95815.0,0.31295319]
["bitfinex-derivatives","BTCF0:USTF0",1745593537148,0.17095332,95816.0,95815.0,0.31295319]
["bitfinex-derivatives","BTCF0:USTF0",1745593537343,0.16473395,95816.0,95815.0,0.31095319]
["bitfinex-derivatives","BTCF0:USTF0",1745593537736,0.15975429,95816.0,95815.0,0.31095319]
["bitfinex-derivatives","BTCF0:USTF0",1745593538041,0.16275429,95816.0,95815.0,0.31095319]
["bitfinex-derivatives","BTCF0:USTF0",1745593538247,0.15753492,95816.0,95815.0,0.31095319]
["bitfinex-derivatives","BTCF0:USTF0",1745593538641,0.15231555,95816.0,95815.0,0.31095319]
["bitfinex-derivatives","BTCF0:USTF0",1745593539035,0.14709618,95816.0,95815.0,0.31095319]
["bitfinex-derivatives","BTCF0:USTF0",1745593539963,0.14709618,95816.0,95815.0,0.71985319]
["bitfinex-derivatives","BTCF0:USTF0",1745593540148,0.14709618,95816.0,95815.0,0.89385319]
["bitfinex-derivatives","BTCF0:USTF0",1745593540442,0.14187681,95816.0,95815.0,0.89385319]
["bitfinex-derivatives","BTCF0:USTF0",1745593540840,0.13665744,95816.0,95815.0,0.89385319]
["bitfinex-derivatives","BTCF0:USTF0",1745593541239,0.13665744,95816.0,95815.0,0.71985319]
["bitfinex-derivatives","BTCF0:USTF0",1745593541845,0.31765744,95816.0,95815.0,0.71985319]
["bitfinex-derivatives","BTCF0:USTF0",1745593542142,0.31765744,95816.0,95815.0,0.6154852]
["bitfinex-derivatives","BTCF0:USTF0",1745593542143,0.51525744,95816.0,95815.0,0.6154852]
["bitfinex-derivatives","BTCF0:USTF0",1745593542334,1.67150049,95816.0,95815.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1745593542541,1.14954503,95803.0,95798.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1745593542743,0.3608,95799.0,95793.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1745593542934,0.3786,95798.0,95793.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1745593543137,0.00669802,95794.0,95793.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1745593543437,0.32769802,95794.0,95793.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1745593543643,1.67484305,95794.0,95793.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1745593544039,1.67484305,95794.0,95793.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1745593545541,2.03564305,95794.0,95793.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1745593545739,0.88609802,95794.0,95793.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1745593545938,2.03564305,95794.0,95793.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1745593546347,2.03564305,95794.0,95793.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1745593546648,1.67484305,95794.0,95793.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1745593546848,0.14,95794.0,95793.0,0.4195851]
["bitfinex-derivatives","BTCF0:USTF0",1745593547044,1e-07,95794.0,95793.0,0.4195851]
["bitfinex-derivatives","BTCF0:USTF0",1745593547241,0.14,95794.0,95793.0,0.384952]
["bitfinex-derivatives","BTCF0:USTF0",1745593547542,0.13478107,95794.0,95793.0,0.748752]
["bitfinex-derivatives","BTCF0:USTF0",1745593547744,0.19,95807.0,95806.0,0.2086048]
["bitfinex-derivatives","BTCF0:USTF0",1745593548048,7e-08,95807.0,95806.0,0.7434048]
["bitfinex-derivatives","BTCF0:USTF0",1745593548249,7e-08,95807.0,95806.0,0.8477808]
["bitfinex-derivatives","BTCF0:USTF0",1745593548446,0.22844,95823.0,95815.0,0.2085852]
["bitfinex-derivatives","BTCF0:USTF0",1745593548646,0.15819303,95816.0,95815.0,0.3101452]
["bitfinex-derivatives","BTCF0:USTF0",1745593548842,0.15819303,95816.0,95815.0,0.41451319]
["bitfinex-derivatives","BTCF0:USTF0",1745593549042,0.15819303,95816.0,95815.0,0.3101452]
["bitfinex-derivatives","BTCF0:USTF0",1745593549248,0.15819303,95816.0,95815.0,0.6739452]
["bitfinex-derivatives","BTCF0:USTF0",1745593549442,0.4008,95825.0,95815.0,0.6739452]
["bitfinex-derivatives","BTCF0:USTF0",1745593549443,0.04,95825.0,95822.0,0.20857]
["bitfinex-derivatives","BTCF0:USTF0",1745593549643,0.21,95845.0,95840.0,0.0521322]
["bitfinex-derivatives","BTCF0:USTF0",1745593549843,1.15624305,95842.0,95841.0,0.3080887]
["bitfinex-derivatives","BTCF0:USTF0",1745593550053,1.30954503,95842.0,95841.0,0.3080887]
["bitfinex-derivatives","BTCF0:USTF0",1745593550256,1.31624305,95842.0,95841.0,0.3080887]
["bitfinex-derivatives","BTCF0:USTF0",1745593550450,0.3608,95872.0,95847.0,0.0521287]
["bitfinex-derivatives","BTCF0:USTF0",1745593550749,0.1929,95854.0,95853.0,0.2085025]
["bitfinex-derivatives","BTCF0:USTF0",1745593550959,0.3529,95854.0,95853.0,0.2035025]
["bitfinex-derivatives","BTCF0:USTF0",1745593551146,0.5445,95854.0,95853.0,0.2035025]
["bitfinex-derivatives","BTCF0:USTF0",1745593552450,0.5445,95854.0,95843.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745593552451,1.70862347,95854.0,95830.0,0.0521378]
["bitfinex-derivatives","BTCF0:USTF0",1745593552647,1.16124305,95842.0,95841.0,0.6688887]
["bitfinex-derivatives","BTCF0:USTF0",1745593552850,1.31124305,95842.0,95841.0,0.6688887]
["bitfinex-derivatives","BTCF0:USTF0",1745593553044,0.16169802,95842.0,95841.0,0.6688887]
["bitfinex-derivatives","BTCF0:USTF0",1745593553253,1.30624305,95842.0,95841.0,0.6688887]
["bitfinex-derivatives","BTCF0:USTF0",1745593554055,1.30624305,95842.0,95832.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1745593554056,1.66058306,95842.0,95832.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1745593554259,1.15624305,95833.0,95827.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1745593554444,0.38,95832.0,95830.0,0.2085509]
["bitfinex-derivatives","BTCF0:USTF0",1745593554650,1.15624305,95828.0,95827.0,0.3100791]
["bitfinex-derivatives","BTCF0:USTF0",1745593554850,1.29624305,95828.0,95827.0,0.3100791]
["bitfinex-derivatives","BTCF0:USTF0",1745593555354,1.82459905,95828.0,95827.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1745593555753,1.57459905,95828.0,95827.0,0.3100791]
["bitfinex-derivatives","BTCF0:USTF0",1745593556149,1.57459905,95828.0,95827.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1745593556349,2.18539905,95828.0,95822.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1745593556649,0.0521428,95822.0,95818.0,1.21644]
["bitfinex-derivatives","BTCF0:USTF0",1745593556845,1.15624305,95819.0,95818.0,1.21644]
["bitfinex-derivatives","BTCF0:USTF0",1745593557054,1.47024305,95819.0,95818.0,1.21644]
["bitfinex-derivatives","BTCF0:USTF0",1745593557355,1.57460705,95819.0,95818.0,1.4250187]
["bitfinex-derivatives","BTCF0:USTF0",1745593557753,1.47024305,95819.0,95818.0,1.4250187]
["bitfinex-derivatives","BTCF0:USTF0",1745593557951,0.32069802,95819.0,95818.0,1.4250187]
["bitfinex-derivatives","BTCF0:USTF0",1745593558147,0.50749802,95819.0,95818.0,1.4250187]
["bitfinex-derivatives","BTCF0:USTF0",1745593558348,0.14669802,95819.0,95818.0,1.4250187]
["bitfinex-derivatives","BTCF0:USTF0",1745593558859,0.14,95819.0,95818.0,1.4250187]
["bitfinex-derivatives","BTCF0:USTF0",1745593559554,0.14,95819.0,95818.0,1.4260187]
["bitfinex-derivatives","BTCF0:USTF0",1745593561954,0.14,95819.0,95818.0,1.4250187]
["bitfinex-derivatives","BTCF0:USTF0",1745593562150,0.14,95819.0,95818.0,1.4260187]
["bitfinex-derivatives","BTCF0:USTF0",1745593562357,0.14,95819.0,95818.0,1.7868187]
["bitfinex-derivatives","BTCF0:USTF0",1745593562757,1.29624305,95819.0,95818.0,1.47576]
["bitfinex-derivatives","BTCF0:USTF0",1745593563067,1.29624305,95819.0,95818.0,1.7888187]
["bitfinex-derivatives","BTCF0:USTF0",1745593563265,0.314,95819.0,95818.0,1.7888187]
["bitfinex-derivatives","BTCF0:USTF0",1745593563763,1.47024305,95819.0,95818.0,1.21944]
["bitfinex-derivatives","BTCF0:USTF0",1745593563957,1.57460705,95819.0,95818.0,1.21844]
["bitfinex-derivatives","BTCF0:USTF0",1745593564157,1.47024305,95819.0,95818.0,1.4280187]
["bitfinex-derivatives","BTCF0:USTF0",1745593565560,0.668364,95819.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593565758,1.15624305,95810.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593565959,1.31624305,95810.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593566163,1.59461505,95810.0,95803.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1745593566360,1.15624305,95804.0,95803.0,0.3110914]
["bitfinex-derivatives","BTCF0:USTF0",1745593566559,1.28624305,95804.0,95803.0,0.3110914]
["bitfinex-derivatives","BTCF0:USTF0",1745593566761,1.28624305,95804.0,95803.0,0.2086114]
["bitfinex-derivatives","BTCF0:USTF0",1745593567561,0.13,95804.0,95803.0,0.2086114]
["bitfinex-derivatives","BTCF0:USTF0",1745593567768,0.13,95804.0,95803.0,0.5694114]
["bitfinex-derivatives","BTCF0:USTF0",1745593568762,0.13797701,95804.0,95803.0,0.5734114]
["bitfinex-derivatives","BTCF0:USTF0",1745593569159,0.13797701,95804.0,95803.0,0.5724114]
["bitfinex-derivatives","BTCF0:USTF0",1745593569970,0.13797701,95804.0,95803.0,0.5714114]
["bitfinex-derivatives","BTCF0:USTF0",1745593570168,0.13797701,95804.0,95803.0,0.5744114]
["bitfinex-derivatives","BTCF0:USTF0",1745593572764,1.29422006,95804.0,95803.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745593572965,1.29422006,95804.0,95803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745593573161,1.29422006,95804.0,95803.0,0.2136114]
["bitfinex-derivatives","BTCF0:USTF0",1745593573469,1.29422006,95804.0,95803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745593573670,1.65502006,95804.0,95803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745593574061,1.82902006,95804.0,95803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745593574663,1.82902006,95804.0,95803.0,0.2146114]
["bitfinex-derivatives","BTCF0:USTF0",1745593574864,1.46822006,95804.0,95803.0,0.2146114]
["bitfinex-derivatives","BTCF0:USTF0",1745593575167,1.29422006,95804.0,95803.0,0.2136114]
["bitfinex-derivatives","BTCF0:USTF0",1745593575373,1.29422006,95804.0,95803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745593575669,1.65502006,95804.0,95803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745593575863,1.75940006,95804.0,95803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745593576070,2.18340006,95804.0,95800.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1745593576369,1.15624305,95801.0,95796.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1745593576575,1.15624305,95801.0,95786.0,0.00104399]
["bitfinex-derivatives","BTCF0:USTF0",1745593576576,0.13,95801.0,95797.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1745593576771,0.13,95801.0,95800.0,0.2086179]
["bitfinex-derivatives","BTCF0:USTF0",1745593577171,1.28624305,95801.0,95800.0,0.2086179]
["bitfinex-derivatives","BTCF0:USTF0",1745593577671,0.13,95801.0,95800.0,0.2086179]
["bitfinex-derivatives","BTCF0:USTF0",1745593578262,0.13,95801.0,95800.0,0.5789179]
["bitfinex-derivatives","BTCF0:USTF0",1745593578463,0.13,95801.0,95800.0,0.9397179]
["bitfinex-derivatives","BTCF0:USTF0",1745593578672,0.00521,95807.0,95806.0,0.2086048]
["bitfinex-derivatives","BTCF0:USTF0",1745593578879,0.1,95807.0,95806.0,0.2086048]
["bitfinex-derivatives","BTCF0:USTF0",1745593579176,0.1,95807.0,95806.0,0.3826048]
["bitfinex-derivatives","BTCF0:USTF0",1745593579475,0.17,95827.0,95826.0,0.2085613]
["bitfinex-derivatives","BTCF0:USTF0",1745593579772,0.199,95837.0,95831.0,0.2085495]
["bitfinex-derivatives","BTCF0:USTF0",1745593579970,0.349,95837.0,95826.0,0.1505801]
["bitfinex-derivatives","BTCF0:USTF0",1745593580272,1.15624305,95827.0,95826.0,0.1505801]
["bitfinex-derivatives","BTCF0:USTF0",1745593580473,1.30624305,95827.0,95826.0,0.1505801]
["bitfinex-derivatives","BTCF0:USTF0",1745593580673,1.30924305,95827.0,95826.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1745593580863,1.30924305,95827.0,95826.0,0.3070013]
["bitfinex-derivatives","BTCF0:USTF0",1745593582166,1.30724305,95827.0,95826.0,0.3070013]
["bitfinex-derivatives","BTCF0:USTF0",1745593582671,1.67668579,95827.0,95826.0,0.3070013]
["bitfinex-derivatives","BTCF0:USTF0",1745593582872,1.31588579,95827.0,95826.0,0.3070013]
["bitfinex-derivatives","BTCF0:USTF0",1745593583074,1.30918777,95827.0,95826.0,0.3070013]
["bitfinex-derivatives","BTCF0:USTF0",1745593583669,1.30918777,95827.0,95826.0,0.4952013]
["bitfinex-derivatives","BTCF0:USTF0",1745593583874,1.30818777,95827.0,95826.0,0.4952013]
["bitfinex-derivatives","BTCF0:USTF0",1745593584573,1.30818777,95827.0,95826.0,0.3070013]
["bitfinex-derivatives","BTCF0:USTF0",1745593589281,1.50288777,95827.0,95826.0,0.3070013]
["bitfinex-derivatives","BTCF0:USTF0",1745593589479,0.35334274,95827.0,95826.0,0.3070013]
["bitfinex-derivatives","BTCF0:USTF0",1745593589881,0.35334274,95827.0,95826.0,0.4893013]
["bitfinex-derivatives","BTCF0:USTF0",1745593590373,0.35334274,95827.0,95826.0,0.3070013]
["bitfinex-derivatives","BTCF0:USTF0",1745593590777,0.00521,95836.0,95835.0,0.2085417]
["bitfinex-derivatives","BTCF0:USTF0",1745593591077,0.06,95836.0,95835.0,0.2085417]
["bitfinex-derivatives","BTCF0:USTF0",1745593591268,1.21624305,95836.0,95835.0,0.2085417]
["bitfinex-derivatives","BTCF0:USTF0",1745593591672,0.15,95836.0,95835.0,0.35434399]
["bitfinex-derivatives","BTCF0:USTF0",1745593591877,0.0011,95847.0,95846.0,0.2055178]
["bitfinex-derivatives","BTCF0:USTF0",1745593592079,1.21734305,95847.0,95846.0,0.2035178]
["bitfinex-derivatives","BTCF0:USTF0",1745593592669,1.22528105,95847.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593592879,1.15624305,95839.0,95824.0,1.11376]
["bitfinex-derivatives","BTCF0:USTF0",1745593593080,1.15624305,95825.0,95824.0,1.11376]
["bitfinex-derivatives","BTCF0:USTF0",1745593593284,1.29624305,95825.0,95824.0,1.4207256]
["bitfinex-derivatives","BTCF0:USTF0",1745593595169,1.47024305,95825.0,95824.0,1.4207256]
["bitfinex-derivatives","BTCF0:USTF0",1745593595372,0.314,95825.0,95824.0,1.4337256]
["bitfinex-derivatives","BTCF0:USTF0",1745593595568,0.314,95825.0,95824.0,1.7945256]
["bitfinex-derivatives","BTCF0:USTF0",1745593595974,0.314,95825.0,95824.0,2.1775256]
["bitfinex-derivatives","BTCF0:USTF0",1745593596174,0.14,95825.0,95824.0,2.1775256]
["bitfinex-derivatives","BTCF0:USTF0",1745593596370,0.14,95825.0,95824.0,2.2818816]
["bitfinex-derivatives","BTCF0:USTF0",1745593597471,0.21,95845.0,95824.0,2.323316]
["bitfinex-derivatives","BTCF0:USTF0",1745593597677,1.51804503,95844.0,95843.0,0.2085243]
["bitfinex-derivatives","BTCF0:USTF0",1745593597868,2.02884503,95844.0,95843.0,0.2085243]
["bitfinex-derivatives","BTCF0:USTF0",1745593599078,2.02884503,95844.0,95843.0,0.2115243]
["bitfinex-derivatives","BTCF0:USTF0",1745593599872,2.02884503,95844.0,95843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745593600079,2.20954305,95844.0,95843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745593600477,2.20954305,95844.0,95843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745593600678,1.93038143,95844.0,95843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745593600987,1.93038143,95844.0,95843.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745593601576,1.53377439,95844.0,95824.0,1.11376]
["bitfinex-derivatives","BTCF0:USTF0",1745593601771,1.51704305,95825.0,95817.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745593601982,1.15624305,95803.0,95802.0,0.2086135]
["bitfinex-derivatives","BTCF0:USTF0",1745593602174,1.15624305,95803.0,95800.0,0.0521544]
["bitfinex-derivatives","BTCF0:USTF0",1745593602175,1.30624305,95803.0,95800.0,0.2086167]
["bitfinex-derivatives","BTCF0:USTF0",1745593602377,1.14954503,95801.0,95800.0,0.2086179]
["bitfinex-derivatives","BTCF0:USTF0",1745593602574,1.29624305,95801.0,95800.0,0.3070179]
["bitfinex-derivatives","BTCF0:USTF0",1745593602771,1.66574503,95801.0,95800.0,0.3070179]
["bitfinex-derivatives","BTCF0:USTF0",1745593603574,1.66574503,95801.0,95800.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745593603772,1.67244305,95801.0,95800.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745593603976,1.67244305,95801.0,95800.0,0.3070179]
["bitfinex-derivatives","BTCF0:USTF0",1745593604981,1.67244305,95801.0,95800.0,0.3110179]
["bitfinex-derivatives","BTCF0:USTF0",1745593605572,0.5162,95801.0,95800.0,0.3110179]
["bitfinex-derivatives","BTCF0:USTF0",1745593605772,0.5162,95801.0,95800.0,0.3160179]
["bitfinex-derivatives","BTCF0:USTF0",1745593606178,0.3295,95801.0,95800.0,0.3160179]
["bitfinex-derivatives","BTCF0:USTF0",1745593607286,0.3295,95801.0,95800.0,0.3170179]
["bitfinex-derivatives","BTCF0:USTF0",1745593607475,0.3295,95801.0,95800.0,0.3180179]
["bitfinex-derivatives","BTCF0:USTF0",1745593607881,1.47904503,95801.0,95800.0,0.3180179]
["bitfinex-derivatives","BTCF0:USTF0",1745593608281,1.47904503,95801.0,95800.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745593608585,1.47904503,95801.0,95800.0,0.3130179]
["bitfinex-derivatives","BTCF0:USTF0",1745593608778,1.48574305,95801.0,95800.0,0.3180179]
["bitfinex-derivatives","BTCF0:USTF0",1745593609179,1.65974305,95801.0,95800.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745593609377,1.65974305,95801.0,95800.0,0.3180179]
["bitfinex-derivatives","BTCF0:USTF0",1745593609779,1.65974305,95801.0,95800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745593609981,1.65974305,95801.0,95800.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1745593610276,1.76412705,95801.0,95800.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1745593611383,1.76412705,95801.0,95800.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1745593611584,1.76412705,95801.0,95800.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1745593612280,1.76412705,95801.0,95800.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1745593612484,1.76412705,95801.0,95800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745593612981,1.97274275,95801.0,95800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745593613287,2.15604275,95801.0,95800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745593613587,1.94742705,95801.0,95800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745593614085,2.15604275,95801.0,95800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745593620592,0.3635,95801.0,95800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745593620889,0.14,95801.0,95800.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1745593621391,0.3486157,95801.0,95800.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1745593621588,1.50485875,95801.0,95800.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1745593621791,1.50485875,95801.0,95800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745593621997,0.208644,95788.0,95780.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745593622293,1.49818903,95788.0,95787.0,1.20912]
["bitfinex-derivatives","BTCF0:USTF0",1745593622488,1.86568705,95788.0,95787.0,1.20912]
["bitfinex-derivatives","BTCF0:USTF0",1745593622895,2.24418705,95788.0,95787.0,1.20912]
["bitfinex-derivatives","BTCF0:USTF0",1745593623092,2.41818705,95788.0,95787.0,1.20912]
["bitfinex-derivatives","BTCF0:USTF0",1745593623896,2.41918705,95788.0,95787.0,1.21612]
["bitfinex-derivatives","BTCF0:USTF0",1745593624192,2.42018705,95788.0,95787.0,1.22212]
["bitfinex-derivatives","BTCF0:USTF0",1745593624395,2.41918705,95788.0,95787.0,1.21512]
["bitfinex-derivatives","BTCF0:USTF0",1745593624587,2.41918705,95788.0,95787.0,1.21912]
["bitfinex-derivatives","BTCF0:USTF0",1745593624993,2.42692042,95788.0,95787.0,1.21912]
["bitfinex-derivatives","BTCF0:USTF0",1745593625592,2.42692042,95788.0,95763.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745593625593,2.32267242,95788.0,95763.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745593625792,0.2087116,95757.0,95743.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745593626095,0.2087508,95739.0,95738.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1745593626293,0.2087508,95739.0,95725.0,1.11404]
["bitfinex-derivatives","BTCF0:USTF0",1745593626294,0.208777,95727.0,95725.0,1.2096]
["bitfinex-derivatives","BTCF0:USTF0",1745593626591,0.348777,95727.0,95725.0,1.2096]
["bitfinex-derivatives","BTCF0:USTF0",1745593626792,0.348777,95727.0,95725.0,1.11404]
["bitfinex-derivatives","BTCF0:USTF0",1745593626993,0.348777,95727.0,95726.0,0.46930464]
["bitfinex-derivatives","BTCF0:USTF0",1745593626994,0.14,95727.0,95726.0,0.46930464]
["bitfinex-derivatives","BTCF0:USTF0",1745593627184,0.348777,95727.0,95726.0,0.82376864]
["bitfinex-derivatives","BTCF0:USTF0",1745593627589,0.349777,95727.0,95726.0,0.48030464]
["bitfinex-derivatives","BTCF0:USTF0",1745593627784,0.350777,95727.0,95726.0,0.49130464]
["bitfinex-derivatives","BTCF0:USTF0",1745593629798,0.350777,95727.0,95725.0,1.11404]
["bitfinex-derivatives","BTCF0:USTF0",1745593629799,0.2087857,95723.0,95722.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745593630008,0.3487857,95723.0,95722.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745593630793,0.3497857,95723.0,95722.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745593631003,0.142,95723.0,95722.0,1.026828]
["bitfinex-derivatives","BTCF0:USTF0",1745593631293,0.142,95723.0,95722.0,1.200828]
["bitfinex-derivatives","BTCF0:USTF0",1745593631495,0.3507857,95723.0,95722.0,0.950828]
["bitfinex-derivatives","BTCF0:USTF0",1745593632296,0.3507857,95723.0,95722.0,0.776828]
["bitfinex-derivatives","BTCF0:USTF0",1745593632893,0.3497857,95723.0,95722.0,0.66236]
["bitfinex-derivatives","BTCF0:USTF0",1745593633087,0.3507857,95723.0,95722.0,0.65236]
["bitfinex-derivatives","BTCF0:USTF0",1745593633292,0.3507857,95723.0,95722.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1745593633495,0.5454857,95723.0,95722.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1745593633696,0.5454857,95723.0,95722.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1745593633891,0.5454857,95723.0,95722.0,0.28456]
["bitfinex-derivatives","BTCF0:USTF0",1745593634087,0.0522,95717.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593634386,0.2088293,95703.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593634597,1.50507235,95703.0,95702.0,0.4024168]
["bitfinex-derivatives","BTCF0:USTF0",1745593634797,1.49837433,95703.0,95702.0,0.3068168]
["bitfinex-derivatives","BTCF0:USTF0",1745593635097,0.3488293,95703.0,95702.0,0.4024168]
["bitfinex-derivatives","BTCF0:USTF0",1745593635397,0.7420293,95703.0,95702.0,0.4024168]
["bitfinex-derivatives","BTCF0:USTF0",1745593635695,0.14,95703.0,95702.0,0.5069088]
["bitfinex-derivatives","BTCF0:USTF0",1745593635996,0.14,95703.0,95702.0,0.7569088]
["bitfinex-derivatives","BTCF0:USTF0",1745593636303,0.14,95703.0,95702.0,0.9309088]
["bitfinex-derivatives","BTCF0:USTF0",1745593636492,0.14,95703.0,95702.0,1.1832088]
["bitfinex-derivatives","BTCF0:USTF0",1745593636890,0.142,95703.0,95702.0,0.9372088]
["bitfinex-derivatives","BTCF0:USTF0",1745593637092,0.3508293,95703.0,95702.0,0.9372088]
["bitfinex-derivatives","BTCF0:USTF0",1745593637492,0.3508293,95703.0,95702.0,0.8327168]
["bitfinex-derivatives","BTCF0:USTF0",1745593638090,0.5464293,95703.0,95702.0,0.6587168]
["bitfinex-derivatives","BTCF0:USTF0",1745593638291,0.7352293,95703.0,95702.0,0.6587168]
["bitfinex-derivatives","BTCF0:USTF0",1745593638895,0.5464293,95703.0,95702.0,0.6587168]
["bitfinex-derivatives","BTCF0:USTF0",1745593639397,0.5464293,95703.0,95702.0,0.4064168]
["bitfinex-derivatives","BTCF0:USTF0",1745593639598,0.2088337,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745593639906,1.65704305,95701.0,95700.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1745593640097,1.65704305,95701.0,95699.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1745593640399,1.54064305,95700.0,95697.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1745593640592,0.5244,95700.0,95697.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1745593640793,1.15624305,95698.0,95697.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1745593640993,1.29624305,95698.0,95697.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1745593641203,1.15624305,95697.0,95676.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1745593641499,0.3608,95681.0,95676.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1745593641799,0.3869,95680.0,95676.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1745593642005,0.5269,95680.0,95676.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1745593642300,1.15624305,95677.0,95676.0,0.05140808]
["bitfinex-derivatives","BTCF0:USTF0",1745593642501,1.30624305,95677.0,95676.0,0.05140808]
["bitfinex-derivatives","BTCF0:USTF0",1745593642690,1.30624305,95677.0,95661.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1745593642892,0.3608,95667.0,95661.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1745593643198,0.5108,95667.0,95658.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1745593643399,0.5108,95667.0,95660.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1745593643598,1.66704305,95667.0,95660.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1745593644299,1.66804305,95667.0,95660.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1745593644501,1.67004305,95667.0,95660.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1745593644705,1.66904305,95667.0,95660.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1745593644902,1.67204305,95667.0,95660.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1745593645295,1.6798702,95667.0,95660.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1745593645602,1.7843982,95667.0,95644.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1745593645993,1.7843982,95667.0,95648.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1745593646199,2.3357982,95667.0,95648.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1745593646501,2.3337982,95667.0,95648.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1745593646896,2.3327982,95667.0,95648.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1745593647101,2.2292702,95667.0,95650.0,0.28438124]
["bitfinex-derivatives","BTCF0:USTF0",1745593647400,0.02,95667.0,95666.0,0.4593733]
["bitfinex-derivatives","BTCF0:USTF0",1745593647601,0.1992,95686.0,95666.0,0.7093733]
["bitfinex-derivatives","BTCF0:USTF0",1745593647805,0.36714081,95686.0,95670.0,0.28438124]
["bitfinex-derivatives","BTCF0:USTF0",1745593648100,0.36714081,95686.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593648402,0.16794081,95686.0,95676.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1745593648604,0.1992,95696.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593648905,0.15,95696.0,95687.0,0.28438124]
["bitfinex-derivatives","BTCF0:USTF0",1745593649103,0.3492,95696.0,95688.0,0.104504]
["bitfinex-derivatives","BTCF0:USTF0",1745593649493,0.3492,95696.0,95689.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745593649693,0.3492,95696.0,95687.0,0.28438124]
["bitfinex-derivatives","BTCF0:USTF0",1745593649894,0.35720303,95696.0,95685.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1745593650094,0.3608,95686.0,95685.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1745593650402,0.5108,95686.0,95685.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1745593650606,0.5108,95686.0,95685.0,0.357508]
["bitfinex-derivatives","BTCF0:USTF0",1745593650904,0.5108,95686.0,95677.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745593651105,0.1877,95685.0,95678.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1745593651405,0.3377,95685.0,95678.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1745593652001,0.19652,95684.0,95678.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1745593652196,0.15522,95684.0,95678.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1745593652400,0.34292,95684.0,95679.0,0.104512]
["bitfinex-derivatives","BTCF0:USTF0",1745593652797,0.3608,95681.0,95678.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745593652994,0.1877,95680.0,95678.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745593653199,0.529,95680.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745593653397,0.3608,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745593653603,1.29624305,95679.0,95661.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745593653805,1.15624305,95672.0,95661.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745593654010,1.31624305,95672.0,95662.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1745593654206,1.69804305,95672.0,95662.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1745593654705,0.5418,95672.0,95671.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1745593656503,0.5448,95672.0,95671.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1745593656901,0.5448,95672.0,95671.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1745593656902,0.5438,95672.0,95671.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1745593657102,0.5448,95672.0,95671.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1745593657306,0.5448,95672.0,95671.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1745593659108,1.70104305,95672.0,95671.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1745593659809,1.70004305,95672.0,95671.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1745593660206,1.69904305,95672.0,95671.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1745593660610,1.70104305,95672.0,95671.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1745593661708,1.70104305,95672.0,95671.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1745593661906,1.70104305,95672.0,95671.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1745593662908,1.70104305,95672.0,95671.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745593663113,1.70104305,95672.0,95671.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745593663316,0.163,95672.0,95671.0,0.35128399]
["bitfinex-derivatives","BTCF0:USTF0",1745593663911,0.3605,95672.0,95671.0,0.35128399]
["bitfinex-derivatives","BTCF0:USTF0",1745593664522,0.5515,95672.0,95671.0,0.24676]
["bitfinex-derivatives","BTCF0:USTF0",1745593665222,0.5515,95672.0,95671.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745593665907,0.5515,95672.0,95661.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1745593666108,0.5515,95672.0,95671.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745593666917,0.5495,95672.0,95671.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745593667114,0.5515,95672.0,95671.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745593667616,1.70774305,95672.0,95671.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745593668809,0.9123,95672.0,95671.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745593669009,0.3605,95672.0,95671.0,0.10452399]
["bitfinex-derivatives","BTCF0:USTF0",1745593669216,0.3605,95672.0,95671.0,0.37412399]
["bitfinex-derivatives","BTCF0:USTF0",1745593670218,0.3605,95672.0,95671.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1745593675114,0.3605,95672.0,95671.0,0.37412399]
["bitfinex-derivatives","BTCF0:USTF0",1745593675815,0.163,95672.0,95671.0,0.36712399]
["bitfinex-derivatives","BTCF0:USTF0",1745593679016,0.163,95672.0,95671.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1745593679214,0.163,95672.0,95671.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745593680122,0.163,95672.0,95671.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1745593680422,0.163,95672.0,95671.0,0.72792399]
["bitfinex-derivatives","BTCF0:USTF0",1745593680721,1e-08,95676.0,95671.0,1.14282399]
["bitfinex-derivatives","BTCF0:USTF0",1745593680920,0.13,95676.0,95673.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1745593681119,0.13,95676.0,95674.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1745593681318,0.13,95676.0,95674.0,0.34621999]
["bitfinex-derivatives","BTCF0:USTF0",1745593681523,0.1869,95691.0,95675.0,0.69301999]
["bitfinex-derivatives","BTCF0:USTF0",1745593681721,0.2569,95691.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593681916,0.2569,95691.0,95682.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1745593682112,0.2569,95691.0,95682.0,0.703008]
["bitfinex-derivatives","BTCF0:USTF0",1745593682417,0.2569,95691.0,95683.0,0.104508]
["bitfinex-derivatives","BTCF0:USTF0",1745593682622,0.2569,95691.0,95683.0,0.102508]
["bitfinex-derivatives","BTCF0:USTF0",1745593682819,0.2569,95691.0,95684.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1745593683122,0.1945,95690.0,95684.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1745593683324,0.3445,95690.0,95684.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1745593683522,0.1869,95689.0,95684.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1745593683714,0.3269,95689.0,95685.0,0.104508]
["bitfinex-derivatives","BTCF0:USTF0",1745593683919,0.3269,95689.0,95685.0,0.357608]
["bitfinex-derivatives","BTCF0:USTF0",1745593684121,0.3269,95689.0,95686.0,0.104508]
["bitfinex-derivatives","BTCF0:USTF0",1745593684522,0.3269,95689.0,95687.0,0.357608]
["bitfinex-derivatives","BTCF0:USTF0",1745593684825,0.3269,95689.0,95687.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1745593685016,0.3269,95689.0,95688.0,0.104508]
["bitfinex-derivatives","BTCF0:USTF0",1745593685420,0.3279,95689.0,95688.0,0.357608]
["bitfinex-derivatives","BTCF0:USTF0",1745593685616,0.3299,95689.0,95688.0,0.357608]
["bitfinex-derivatives","BTCF0:USTF0",1745593686220,0.3299,95689.0,95688.0,0.531608]
["bitfinex-derivatives","BTCF0:USTF0",1745593686515,0.3279,95689.0,95688.0,0.532608]
["bitfinex-derivatives","BTCF0:USTF0",1745593686717,0.3289,95689.0,95688.0,0.893808]
["bitfinex-derivatives","BTCF0:USTF0",1745593687225,0.3289,95689.0,95688.0,0.893804]
["bitfinex-derivatives","BTCF0:USTF0",1745593688022,0.3279,95689.0,95688.0,0.891804]
["bitfinex-derivatives","BTCF0:USTF0",1745593688323,0.3289,95689.0,95688.0,0.894804]
["bitfinex-derivatives","BTCF0:USTF0",1745593688525,0.3289,95689.0,95688.0,0.893804]
["bitfinex-derivatives","BTCF0:USTF0",1745593689327,0.3279,95689.0,95688.0,0.894804]
["bitfinex-derivatives","BTCF0:USTF0",1745593690624,0.3279,95689.0,95688.0,0.887804]
["bitfinex-derivatives","BTCF0:USTF0",1745593692423,0.3277004,95689.0,95688.0,0.887804]
["bitfinex-derivatives","BTCF0:USTF0",1745593692624,0.3277004,95689.0,95688.0,0.697404]
["bitfinex-derivatives","BTCF0:USTF0",1745593693028,0.3277004,95689.0,95688.0,0.792884]
["bitfinex-derivatives","BTCF0:USTF0",1745593693528,0.3277004,95689.0,95688.0,1.0007461]
["bitfinex-derivatives","BTCF0:USTF0",1745593693724,0.3277004,95689.0,95688.0,1.0017461]
["bitfinex-derivatives","BTCF0:USTF0",1745593694224,0.3277004,95689.0,95688.0,1.1753461]
["bitfinex-derivatives","BTCF0:USTF0",1745593695330,0.1947,95695.0,95694.0,0.208849]
["bitfinex-derivatives","BTCF0:USTF0",1745593695523,0.2847,95695.0,95694.0,0.382449]
["bitfinex-derivatives","BTCF0:USTF0",1745593695828,0.34410073,95729.0,95694.0,0.382449]
["bitfinex-derivatives","BTCF0:USTF0",1745593695829,0.34410073,95729.0,95711.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1745593696023,0.1431,95727.0,95726.0,0.2087792]
["bitfinex-derivatives","BTCF0:USTF0",1745593696224,0.1431,95727.0,95726.0,0.3042592]
["bitfinex-derivatives","BTCF0:USTF0",1745593696623,1.55730808,95727.0,95726.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1745593696823,1.55730808,95727.0,95712.0,1.11512]
["bitfinex-derivatives","BTCF0:USTF0",1745593697025,1.87784305,95713.0,95712.0,1.11312]
["bitfinex-derivatives","BTCF0:USTF0",1745593697226,2.01784305,95713.0,95712.0,1.2086]
["bitfinex-derivatives","BTCF0:USTF0",1745593697430,2.26784305,95713.0,95712.0,1.2086]
["bitfinex-derivatives","BTCF0:USTF0",1745593697727,2.01784305,95713.0,95712.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1745593697927,2.01784305,95713.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745593698230,0.2088337,95701.0,95700.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1745593698426,0.4908,95701.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745593698732,1.15624305,95695.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745593698933,1.31624305,95695.0,95693.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1745593699133,0.38559802,95694.0,95693.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1745593699430,1.68514305,95694.0,95693.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1745593700128,1.68514305,95694.0,95693.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1745593701625,1.68614305,95694.0,95693.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1745593701829,1.68714305,95694.0,95693.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1745593702626,1.68714305,95694.0,95688.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1745593702827,0.3608,95689.0,95688.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1745593703026,1.64704305,95689.0,95688.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1745593703733,0.49749802,95689.0,95688.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1745593704731,0.49749802,95689.0,95688.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1745593704935,0.4908,95689.0,95688.0,0.2982221]
["bitfinex-derivatives","BTCF0:USTF0",1745593705435,0.4928,95689.0,95688.0,0.2982221]
["bitfinex-derivatives","BTCF0:USTF0",1745593705830,0.4918,95689.0,95688.0,0.2972221]
["bitfinex-derivatives","BTCF0:USTF0",1745593706029,0.4928,95689.0,95688.0,0.2972221]
["bitfinex-derivatives","BTCF0:USTF0",1745593706333,0.4928,95689.0,95688.0,0.4712221]
["bitfinex-derivatives","BTCF0:USTF0",1745593706534,0.08173912,95700.0,95688.0,0.616864]
["bitfinex-derivatives","BTCF0:USTF0",1745593706729,0.17173912,95700.0,95699.0,0.2088381]
["bitfinex-derivatives","BTCF0:USTF0",1745593707232,0.17173912,95700.0,95699.0,0.4873301]
["bitfinex-derivatives","BTCF0:USTF0",1745593707531,0.17173912,95700.0,95699.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745593707935,0.17173912,95700.0,95699.0,0.3828381]
["bitfinex-derivatives","BTCF0:USTF0",1745593708233,0.09,95700.0,95699.0,0.2088381]
["bitfinex-derivatives","BTCF0:USTF0",1745593708626,0.091,95700.0,95699.0,0.2088381]
["bitfinex-derivatives","BTCF0:USTF0",1745593708930,0.091,95700.0,95699.0,0.4064381]
["bitfinex-derivatives","BTCF0:USTF0",1745593709133,0.092,95700.0,95699.0,0.5814381]
["bitfinex-derivatives","BTCF0:USTF0",1745593709729,0.4615,95700.0,95699.0,0.5814381]
["bitfinex-derivatives","BTCF0:USTF0",1745593711134,0.4605,95700.0,95699.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745593711327,0.4605,95700.0,95699.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745593711328,0.46819802,95700.0,95699.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745593711637,2.17664305,95700.0,95699.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1745593711932,2.17664305,95700.0,95699.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1745593713131,2.43238217,95700.0,95699.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1745593714135,2.25838217,95700.0,95699.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1745593714736,2.25738217,95700.0,95699.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1745593715039,2.25838217,95700.0,95699.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1745593717143,2.43138217,95700.0,95699.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1745593717339,2.43238217,95700.0,95699.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1745593718837,2.43238217,95700.0,95699.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1745593719239,0.05221,95699.0,95692.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1745593719444,0.2088512,95693.0,95692.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1745593719645,1.50509425,95693.0,95685.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1745593719942,0.3608,95686.0,95685.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1745593720143,1.65704305,95686.0,95685.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1745593721145,1.83104305,95686.0,95685.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1745593721839,1.83204305,95686.0,95685.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1745593722043,1.83204305,95686.0,95685.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1745593722044,1.83304305,95686.0,95685.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1745593722242,1.65904305,95686.0,95685.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1745593724440,0.5028,95686.0,95685.0,0.3062286]
["bitfinex-derivatives","BTCF0:USTF0",1745593725238,0.5028,95686.0,95685.0,0.6996286]
["bitfinex-derivatives","BTCF0:USTF0",1745593726045,0.5028,95686.0,95685.0,0.6926286]
["bitfinex-derivatives","BTCF0:USTF0",1745593726347,0.5028,95686.0,95685.0,0.8666286]
["bitfinex-derivatives","BTCF0:USTF0",1745593728142,0.5018,95686.0,95685.0,0.6916286]
["bitfinex-derivatives","BTCF0:USTF0",1745593728344,0.5028,95686.0,95685.0,0.6916286]
["bitfinex-derivatives","BTCF0:USTF0",1745593728543,0.5028,95686.0,95685.0,0.6926286]
["bitfinex-derivatives","BTCF0:USTF0",1745593728846,0.5028,95686.0,95685.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1745593729046,0.5028,95686.0,95685.0,0.6926286]
["bitfinex-derivatives","BTCF0:USTF0",1745593729848,0.5028,95686.0,95685.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1745593730056,1.65904305,95686.0,95685.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1745593730547,1.65804305,95686.0,95685.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1745593731951,1.65704305,95686.0,95685.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1745593732940,1.86590945,95686.0,95685.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1745593733150,1.15624305,95667.0,95644.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1745593733346,0.3608,95654.0,95646.0,0.0522384]
["bitfinex-derivatives","BTCF0:USTF0",1745593733647,1.15624305,95651.0,95647.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745593733839,0.3608,95648.0,95647.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745593734042,0.5108,95648.0,95647.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745593735245,0.6848,95648.0,95647.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745593735739,0.69358348,95648.0,95647.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1745593736340,0.69358348,95648.0,95647.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1745593736750,0.69458348,95648.0,95647.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1745593737148,0.52058348,95648.0,95647.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1745593737641,0.52058348,95648.0,95647.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1745593737843,0.52058348,95648.0,95647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745593738044,0.52058348,95648.0,95647.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1745593739141,1.67682653,95648.0,95640.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745593739352,1.51704305,95641.0,95638.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745593739552,0.00669802,95638.0,95636.0,0.00104563]
["bitfinex-derivatives","BTCF0:USTF0",1745593739850,0.14,95638.0,95637.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745593740249,1.29624305,95638.0,95637.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745593740847,0.14,95638.0,95637.0,0.43211974]
["bitfinex-derivatives","BTCF0:USTF0",1745593741149,0.14,95638.0,95637.0,0.65665148]
["bitfinex-derivatives","BTCF0:USTF0",1745593741350,1.29724305,95638.0,95637.0,0.46575148]
["bitfinex-derivatives","BTCF0:USTF0",1745593742056,1.29824305,95638.0,95637.0,0.46575148]
["bitfinex-derivatives","BTCF0:USTF0",1745593743246,1.29824305,95638.0,95637.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745593744046,1.47224305,95638.0,95637.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745593744955,0.32,95638.0,95637.0,0.4936735]
["bitfinex-derivatives","BTCF0:USTF0",1745593745158,0.152,95638.0,95637.0,0.9565335]
["bitfinex-derivatives","BTCF0:USTF0",1745593745346,0.152,95638.0,95637.0,0.90423644]
["bitfinex-derivatives","BTCF0:USTF0",1745593745552,0.146,95638.0,95637.0,0.90423644]
["bitfinex-derivatives","BTCF0:USTF0",1745593745750,0.146,95638.0,95637.0,1.15423644]
["bitfinex-derivatives","BTCF0:USTF0",1745593745751,0.147,95638.0,95637.0,1.15423644]
["bitfinex-derivatives","BTCF0:USTF0",1745593746153,0.147,95638.0,95637.0,1.1176337]
["bitfinex-derivatives","BTCF0:USTF0",1745593747454,0.141,95638.0,95637.0,1.1106337]
["bitfinex-derivatives","BTCF0:USTF0",1745593747653,0.143,95638.0,95637.0,1.1106337]
["bitfinex-derivatives","BTCF0:USTF0",1745593747956,0.148,95638.0,95637.0,1.1106337]
["bitfinex-derivatives","BTCF0:USTF0",1745593748349,0.003,95638.0,95637.0,1.2755337]
["bitfinex-derivatives","BTCF0:USTF0",1745593748550,1e-08,95654.0,95653.0,0.2089385]
["bitfinex-derivatives","BTCF0:USTF0",1745593748752,0.29132903,95673.0,95672.0,0.208897]
["bitfinex-derivatives","BTCF0:USTF0",1745593748953,0.43132903,95673.0,95672.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745593749151,0.43917745,95673.0,95672.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1745593749352,0.79997745,95673.0,95672.0,0.478097]
["bitfinex-derivatives","BTCF0:USTF0",1745593749648,0.79997745,95673.0,95672.0,0.21692583]
["bitfinex-derivatives","BTCF0:USTF0",1745593750752,0.81497745,95673.0,95672.0,0.21692583]
["bitfinex-derivatives","BTCF0:USTF0",1745593751152,0.81497745,95673.0,95671.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745593751153,1.9712205,95673.0,95671.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745593751350,1.35024305,95672.0,95671.0,0.05860562]
["bitfinex-derivatives","BTCF0:USTF0",1745593751556,1.49024305,95672.0,95671.0,0.05860562]
["bitfinex-derivatives","BTCF0:USTF0",1745593752150,0.0522249,95671.0,95660.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745593752363,0.3608,95661.0,95660.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745593752554,1.87596405,95661.0,95660.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745593752754,1.66704305,95661.0,95643.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745593752950,0.7216,95644.0,95636.0,0.00104563]
["bitfinex-derivatives","BTCF0:USTF0",1745593753262,0.00669802,95641.0,95637.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745593753461,1.14954503,95638.0,95637.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745593753656,1.29624305,95638.0,95637.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745593753858,1.29624305,95638.0,95637.0,0.04290314]
["bitfinex-derivatives","BTCF0:USTF0",1745593754251,1.29624305,95638.0,95637.0,0.03590314]
["bitfinex-derivatives","BTCF0:USTF0",1745593754649,1.50621435,95638.0,95637.0,0.03790314]
["bitfinex-derivatives","BTCF0:USTF0",1745593754849,1.50721435,95638.0,95637.0,0.03990314]
["bitfinex-derivatives","BTCF0:USTF0",1745593755458,1.51421435,95638.0,95637.0,0.03790314]
["bitfinex-derivatives","BTCF0:USTF0",1745593755866,1.51421435,95638.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745593756054,1.30524305,95638.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745593756455,0.00669802,95633.0,95632.0,1.34286523]
["bitfinex-derivatives","BTCF0:USTF0",1745593756662,0.52749802,95633.0,95632.0,1.34286523]
["bitfinex-derivatives","BTCF0:USTF0",1745593756863,0.5208,95633.0,95632.0,1.34286523]
["bitfinex-derivatives","BTCF0:USTF0",1745593757254,0.5208,95633.0,95632.0,1.51686523]
["bitfinex-derivatives","BTCF0:USTF0",1745593757578,0.5248,95633.0,95632.0,1.51786523]
["bitfinex-derivatives","BTCF0:USTF0",1745593757758,0.5258,95633.0,95632.0,1.51786523]
["bitfinex-derivatives","BTCF0:USTF0",1745593758061,0.5258,95633.0,95632.0,1.41332203]
["bitfinex-derivatives","BTCF0:USTF0",1745593758363,0.5248,95633.0,95632.0,1.20433763]
["bitfinex-derivatives","BTCF0:USTF0",1745593758555,0.5258,95633.0,95632.0,1.20433763]
["bitfinex-derivatives","BTCF0:USTF0",1745593759754,0.5218,95633.0,95632.0,1.41232203]
["bitfinex-derivatives","BTCF0:USTF0",1745593759960,0.5258,95633.0,95632.0,1.51689003]
["bitfinex-derivatives","BTCF0:USTF0",1745593760458,0.5208,95633.0,95632.0,1.51689003]
["bitfinex-derivatives","BTCF0:USTF0",1745593760655,0.5258,95633.0,95632.0,1.51689003]
["bitfinex-derivatives","BTCF0:USTF0",1745593760856,0.5258,95633.0,95632.0,1.30790563]
["bitfinex-derivatives","BTCF0:USTF0",1745593761162,0.5258,95633.0,95632.0,1.51689003]
["bitfinex-derivatives","BTCF0:USTF0",1745593761364,0.5258,95633.0,95632.0,1.27129809]
["bitfinex-derivatives","BTCF0:USTF0",1745593761665,0.5258,95633.0,95632.0,1.26429809]
["bitfinex-derivatives","BTCF0:USTF0",1745593762361,0.5258,95633.0,95632.0,1.10743247]
["bitfinex-derivatives","BTCF0:USTF0",1745593763460,0.5218,95633.0,95632.0,1.20243247]
["bitfinex-derivatives","BTCF0:USTF0",1745593763666,0.5248,95633.0,95632.0,1.20243247]
["bitfinex-derivatives","BTCF0:USTF0",1745593764071,0.5218,95633.0,95632.0,1.20243247]
["bitfinex-derivatives","BTCF0:USTF0",1745593764267,0.5248,95633.0,95632.0,1.20243247]
["bitfinex-derivatives","BTCF0:USTF0",1745593765166,0.5218,95633.0,95632.0,1.02843247]
["bitfinex-derivatives","BTCF0:USTF0",1745593765464,0.53149802,95633.0,95632.0,1.02843247]
["bitfinex-derivatives","BTCF0:USTF0",1745593766569,1.68104305,95633.0,95632.0,0.84452013]
["bitfinex-derivatives","BTCF0:USTF0",1745593767266,1.67804305,95633.0,95632.0,0.84452013]
["bitfinex-derivatives","BTCF0:USTF0",1745593767468,1.68104305,95633.0,95632.0,0.84452013]
["bitfinex-derivatives","BTCF0:USTF0",1745593767969,2.06574305,95633.0,95632.0,0.84452013]
["bitfinex-derivatives","BTCF0:USTF0",1745593768360,2.06874305,95633.0,95632.0,0.84452013]
["bitfinex-derivatives","BTCF0:USTF0",1745593768667,2.07174305,95633.0,95632.0,0.83752013]
["bitfinex-derivatives","BTCF0:USTF0",1745593768974,2.07174305,95633.0,95630.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745593769157,1.15624305,95631.0,95630.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745593769361,1.29624305,95631.0,95630.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745593770864,1.30124305,95631.0,95630.0,0.04269367]
["bitfinex-derivatives","BTCF0:USTF0",1745593771259,1.30424305,95631.0,95630.0,0.04269367]
["bitfinex-derivatives","BTCF0:USTF0",1745593771765,1.29924305,95631.0,95630.0,0.00607917]
["bitfinex-derivatives","BTCF0:USTF0",1745593771973,1.30424305,95631.0,95630.0,0.00607917]
["bitfinex-derivatives","BTCF0:USTF0",1745593772369,0.3608,95620.0,95607.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1745593772585,0.5698368,95608.0,95607.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1745593772866,0.5698368,95608.0,95606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745593772867,1.15624305,95607.0,95606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745593773060,1.67624305,95607.0,95606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745593773671,1.88528205,95607.0,95606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745593774167,2.06428205,95607.0,95606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745593774765,2.06328205,95607.0,95606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745593774965,1.85424305,95607.0,95606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745593775174,1.242396,95607.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593775374,1.51704305,95547.0,95507.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1745593775665,0.7216,95517.0,95514.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745593775871,0.86956897,95517.0,95515.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1745593776260,0.384,95516.0,95515.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1745593776462,0.524,95516.0,95515.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1745593776662,0.524,95516.0,95515.0,0.05838483]
["bitfinex-derivatives","BTCF0:USTF0",1745593777764,0.525,95516.0,95515.0,0.05838483]
["bitfinex-derivatives","BTCF0:USTF0",1745593778163,0.526,95516.0,95515.0,0.05838483]
["bitfinex-derivatives","BTCF0:USTF0",1745593779165,0.526,95516.0,95515.0,0.00601965]
["bitfinex-derivatives","BTCF0:USTF0",1745593779562,0.7352382,95516.0,95515.0,0.00601965]
["bitfinex-derivatives","BTCF0:USTF0",1745593779760,0.2092471,95512.0,95501.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1745593779961,0.3608,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745593780171,0.7396,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745593780373,0.8996,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745593781076,0.16,95501.0,95500.0,0.4139852]
["bitfinex-derivatives","BTCF0:USTF0",1745593781369,0.5208,95501.0,95500.0,0.38662282]
["bitfinex-derivatives","BTCF0:USTF0",1745593781571,0.5218,95501.0,95500.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1745593781765,0.5218,95501.0,95500.0,0.09996782]
["bitfinex-derivatives","BTCF0:USTF0",1745593782671,0.5218,95501.0,95500.0,0.09296782]
["bitfinex-derivatives","BTCF0:USTF0",1745593782867,0.5228,95501.0,95500.0,0.09296782]
["bitfinex-derivatives","BTCF0:USTF0",1745593783272,0.5228,95501.0,95500.0,0.04059755]
["bitfinex-derivatives","BTCF0:USTF0",1745593783462,0.5228,95501.0,95500.0,0.13567755]
["bitfinex-derivatives","BTCF0:USTF0",1745593783668,0.3628,95501.0,95500.0,0.13567755]
["bitfinex-derivatives","BTCF0:USTF0",1745593783869,0.5128,95501.0,95500.0,0.13567755]
["bitfinex-derivatives","BTCF0:USTF0",1745593784876,0.5128,95501.0,95500.0,0.0270008]
["bitfinex-derivatives","BTCF0:USTF0",1745593785069,0.5128,95501.0,95497.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1745593785375,1.59745948,95500.0,95498.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1745593785677,1.14954503,95499.0,95498.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1745593785876,1.3703575,95499.0,95498.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1745593786180,0.77861247,95499.0,95498.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1745593786976,0.77861247,95499.0,95498.0,0.05845494]
["bitfinex-derivatives","BTCF0:USTF0",1745593787177,0.60461247,95499.0,95498.0,0.05845494]
["bitfinex-derivatives","BTCF0:USTF0",1745593787380,0.60561247,95499.0,95498.0,0.05845494]
["bitfinex-derivatives","BTCF0:USTF0",1745593787581,0.60561247,95499.0,95498.0,0.00607616]
["bitfinex-derivatives","BTCF0:USTF0",1745593787776,0.60661247,95499.0,95498.0,0.00607616]
["bitfinex-derivatives","BTCF0:USTF0",1745593787975,0.60661247,95499.0,95498.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1745593788275,0.152,95499.0,95498.0,0.4091096]
["bitfinex-derivatives","BTCF0:USTF0",1745593788475,0.152,95499.0,95498.0,0.9783202]
["bitfinex-derivatives","BTCF0:USTF0",1745593788777,0.3608,95499.0,95498.0,0.4239226]
["bitfinex-derivatives","BTCF0:USTF0",1745593788974,0.48491445,95499.0,95498.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1745593789175,0.65891445,95499.0,95498.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1745593789368,2.0244329,95499.0,95498.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1745593789565,1.8151575,95499.0,95498.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1745593789770,1.8151575,95499.0,95498.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1745593789969,0.2092964,95490.0,95487.0,0.3192106]
["bitfinex-derivatives","BTCF0:USTF0",1745593790175,1.15624305,95487.0,95478.0,1.11692]
["bitfinex-derivatives","BTCF0:USTF0",1745593790380,0.19929802,95486.0,95479.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1745593790566,0.3608,95480.0,95479.0,0.3044393]
["bitfinex-derivatives","BTCF0:USTF0",1745593790876,0.5208,95480.0,95479.0,0.4955393]
["bitfinex-derivatives","BTCF0:USTF0",1745593791473,0.5208,95480.0,95479.0,0.23360104]
["bitfinex-derivatives","BTCF0:USTF0",1745593791769,0.5208,95480.0,95479.0,0.44292034]
["bitfinex-derivatives","BTCF0:USTF0",1745593791970,0.5208,95480.0,95479.0,0.54765634]
["bitfinex-derivatives","BTCF0:USTF0",1745593792168,0.5218,95480.0,95479.0,0.51233704]
["bitfinex-derivatives","BTCF0:USTF0",1745593792371,0.5218,95480.0,95479.0,0.47567049]
["bitfinex-derivatives","BTCF0:USTF0",1745593792771,0.5218,95480.0,95479.0,0.37093449]
["bitfinex-derivatives","BTCF0:USTF0",1745593792977,0.5228,95480.0,95479.0,0.37293449]
["bitfinex-derivatives","BTCF0:USTF0",1745593793172,0.5228,95480.0,95479.0,0.19893449]
["bitfinex-derivatives","BTCF0:USTF0",1745593793378,0.5228,95480.0,95479.0,0.40825379]
["bitfinex-derivatives","BTCF0:USTF0",1745593794470,0.5228,95480.0,95479.0,0.19893449]
["bitfinex-derivatives","BTCF0:USTF0",1745593795069,0.5228,95480.0,95479.0,0.40825379]
["bitfinex-derivatives","BTCF0:USTF0",1745593795275,0.5228,95480.0,95479.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1745593796074,0.6968,95480.0,95479.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1745593796971,0.6968,95480.0,95479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745593797176,0.5228,95480.0,95479.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1745593797578,0.5228,95480.0,95479.0,0.05320945]
["bitfinex-derivatives","BTCF0:USTF0",1745593798377,0.5228,95480.0,95479.0,0.23370945]
["bitfinex-derivatives","BTCF0:USTF0",1745593799275,0.5228,95480.0,95479.0,0.05320945]
["bitfinex-derivatives","BTCF0:USTF0",1745593800180,0.5228,95480.0,95479.0,0.26252875]
["bitfinex-derivatives","BTCF0:USTF0",1745593800381,0.5228,95480.0,95479.0,0.45572875]
["bitfinex-derivatives","BTCF0:USTF0",1745593800683,0.5228,95480.0,95479.0,0.24640945]
["bitfinex-derivatives","BTCF0:USTF0",1745593801072,0.5228,95480.0,95479.0,0.05320945]
["bitfinex-derivatives","BTCF0:USTF0",1745593802273,0.76761247,95480.0,95479.0,0.05320945]
["bitfinex-derivatives","BTCF0:USTF0",1745593802474,0.76761247,95480.0,95479.0,0.0165375]
["bitfinex-derivatives","BTCF0:USTF0",1745593802672,1.9171575,95480.0,95463.0,0.0052376]
["bitfinex-derivatives","BTCF0:USTF0",1745593802876,0.7216,95464.0,95463.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1745593803075,0.8816,95464.0,95456.0,0.0010476]
["bitfinex-derivatives","BTCF0:USTF0",1745593803272,0.383,95463.0,95457.0,0.27482]
["bitfinex-derivatives","BTCF0:USTF0",1745593803472,0.55073174,95463.0,95457.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1745593804081,0.07081247,95462.0,95457.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1745593804277,0.23081247,95462.0,95457.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1745593804481,1.2203575,95458.0,95456.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1745593804682,1.53924305,95457.0,95455.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1745593804984,0.3608,95456.0,95455.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1745593805175,1.7211575,95456.0,95455.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1745593805376,0.8701,95456.0,95455.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1745593805581,0.8701,95456.0,95455.0,0.3042919]
["bitfinex-derivatives","BTCF0:USTF0",1745593805784,0.8701,95456.0,95455.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1745593805785,0.5008,95456.0,95455.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1745593806283,0.8701,95456.0,95455.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1745593807487,0.8721,95456.0,95455.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1745593807680,0.8731,95456.0,95455.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1745593808476,0.8731,95456.0,95446.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745593808686,0.3608,95447.0,95446.0,0.3948895]
["bitfinex-derivatives","BTCF0:USTF0",1745593808884,0.5008,95447.0,95446.0,0.28042]
["bitfinex-derivatives","BTCF0:USTF0",1745593809187,0.5008,95447.0,95446.0,0.7681836]
["bitfinex-derivatives","BTCF0:USTF0",1745593809375,0.5008,95447.0,95446.0,0.52211073]
["bitfinex-derivatives","BTCF0:USTF0",1745593809576,0.5008,95447.0,95446.0,0.73150233]
["bitfinex-derivatives","BTCF0:USTF0",1745593810383,0.5028,95447.0,95446.0,0.52211073]
["bitfinex-derivatives","BTCF0:USTF0",1745593810579,0.5028,95447.0,95446.0,0.73150233]
["bitfinex-derivatives","BTCF0:USTF0",1745593810984,0.5048,95447.0,95446.0,0.73150233]
["bitfinex-derivatives","BTCF0:USTF0",1745593811183,0.5048,95447.0,95446.0,0.42719073]
["bitfinex-derivatives","BTCF0:USTF0",1745593811387,0.5048,95447.0,95446.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1745593812177,0.6788,95447.0,95446.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1745593813088,1.15624305,95437.0,95426.0,0.26956793]
["bitfinex-derivatives","BTCF0:USTF0",1745593813289,0.7216,95427.0,95426.0,0.17464793]
["bitfinex-derivatives","BTCF0:USTF0",1745593813588,0.8816,95427.0,95426.0,0.26956793]
["bitfinex-derivatives","BTCF0:USTF0",1745593814178,0.8816,95427.0,95426.0,0.00104793]
["bitfinex-derivatives","BTCF0:USTF0",1745593814382,0.8816,95427.0,95426.0,0.09600793]
["bitfinex-derivatives","BTCF0:USTF0",1745593814584,0.8836,95427.0,95426.0,0.09600793]
["bitfinex-derivatives","BTCF0:USTF0",1745593814892,0.8836,95427.0,95426.0,0.30544343]
["bitfinex-derivatives","BTCF0:USTF0",1745593815095,0.8816,95427.0,95426.0,0.30544343]
["bitfinex-derivatives","BTCF0:USTF0",1745593815279,0.8826,95427.0,95426.0,0.41023543]
["bitfinex-derivatives","BTCF0:USTF0",1745593815596,0.71736063,95427.0,95426.0,0.51023543]
["bitfinex-derivatives","BTCF0:USTF0",1745593815888,0.71412126,95427.0,95426.0,0.90313543]
["bitfinex-derivatives","BTCF0:USTF0",1745593816186,0.72412126,95427.0,95426.0,0.97713543]
["bitfinex-derivatives","BTCF0:USTF0",1745593816793,0.71888189,95427.0,95426.0,1.07713543]
["bitfinex-derivatives","BTCF0:USTF0",1745593818195,0.71888189,95427.0,95426.0,0.81875403]
["bitfinex-derivatives","BTCF0:USTF0",1745593819184,0.71888189,95427.0,95426.0,0.99275403]
["bitfinex-derivatives","BTCF0:USTF0",1745593819385,0.78969436,95427.0,95426.0,0.58921853]
["bitfinex-derivatives","BTCF0:USTF0",1745593820084,0.78969436,95427.0,95426.0,0.62145403]
["bitfinex-derivatives","BTCF0:USTF0",1745593820697,0.72557991,95427.0,95426.0,0.62145403]
["bitfinex-derivatives","BTCF0:USTF0",1745593820987,0.71888189,95427.0,95426.0,0.6233661]
["bitfinex-derivatives","BTCF0:USTF0",1745593821188,0.71888189,95427.0,95426.0,0.7973661]
["bitfinex-derivatives","BTCF0:USTF0",1745593821692,0.71888189,95427.0,95426.0,0.8074381]
["bitfinex-derivatives","BTCF0:USTF0",1745593821988,0.71888189,95427.0,95426.0,1.2010581]
["bitfinex-derivatives","BTCF0:USTF0",1745593824182,0.64701189,95427.0,95426.0,1.2010581]
["bitfinex-derivatives","BTCF0:USTF0",1745593826189,0.64701189,95427.0,95426.0,0.8323381]
["bitfinex-derivatives","BTCF0:USTF0",1745593826389,0.71782436,95427.0,95426.0,0.6233661]
["bitfinex-derivatives","BTCF0:USTF0",1745593826794,0.64701189,95427.0,95426.0,0.6233661]
["bitfinex-derivatives","BTCF0:USTF0",1745593827385,0.64701189,95427.0,95426.0,0.4139306]
["bitfinex-derivatives","BTCF0:USTF0",1745593827587,0.65370991,95427.0,95426.0,0.4139306]
["bitfinex-derivatives","BTCF0:USTF0",1745593827789,0.65370991,95427.0,95422.0,0.2094441]
["bitfinex-derivatives","BTCF0:USTF0",1745593827991,0.00669802,95425.0,95424.0,0.2094399]
["bitfinex-derivatives","BTCF0:USTF0",1745593828193,0.15669802,95425.0,95424.0,0.2094399]
["bitfinex-derivatives","BTCF0:USTF0",1745593828396,0.54069802,95425.0,95424.0,0.2094399]
["bitfinex-derivatives","BTCF0:USTF0",1745593830392,0.54169802,95425.0,95424.0,0.2094399]
["bitfinex-derivatives","BTCF0:USTF0",1745593830795,0.54369802,95425.0,95424.0,0.2094399]
["bitfinex-derivatives","BTCF0:USTF0",1745593832198,0.60781247,95425.0,95424.0,0.2094399]
["bitfinex-derivatives","BTCF0:USTF0",1745593832902,0.537,95425.0,95424.0,0.2094399]
["bitfinex-derivatives","BTCF0:USTF0",1745593833091,0.3054215,95425.0,95424.0,0.7749559]
["bitfinex-derivatives","BTCF0:USTF0",1745593833291,0.1953,95443.0,95431.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1745593833491,0.3608,95450.0,95449.0,0.2093851]
["bitfinex-derivatives","BTCF0:USTF0",1745593833797,0.4108,95450.0,95449.0,0.4088731]
["bitfinex-derivatives","BTCF0:USTF0",1745593834099,0.1,95470.0,95449.0,0.4088731]
["bitfinex-derivatives","BTCF0:USTF0",1745593834100,0.3608,95471.0,95459.0,0.0523407]
["bitfinex-derivatives","BTCF0:USTF0",1745593834300,0.13476003,95471.0,95470.0,0.209339]
["bitfinex-derivatives","BTCF0:USTF0",1745593834491,0.50343885,95471.0,95470.0,0.304059]
["bitfinex-derivatives","BTCF0:USTF0",1745593834698,0.14263885,95471.0,95470.0,0.304059]
["bitfinex-derivatives","BTCF0:USTF0",1745593834994,0.50343885,95471.0,95470.0,0.304059]
["bitfinex-derivatives","BTCF0:USTF0",1745593835303,0.49819888,95471.0,95470.0,0.478059]
["bitfinex-derivatives","BTCF0:USTF0",1745593835596,0.50119888,95471.0,95470.0,0.478059]
["bitfinex-derivatives","BTCF0:USTF0",1745593835802,0.14039888,95471.0,95470.0,0.478059]
["bitfinex-derivatives","BTCF0:USTF0",1745593836095,0.14039888,95471.0,95470.0,0.58280299]
["bitfinex-derivatives","BTCF0:USTF0",1745593836307,0.50119888,95471.0,95470.0,0.58280299]
["bitfinex-derivatives","BTCF0:USTF0",1745593836693,0.14039888,95471.0,95470.0,0.58280299]
["bitfinex-derivatives","BTCF0:USTF0",1745593836896,0.10102844,95485.0,95477.0,0.0523305]
["bitfinex-derivatives","BTCF0:USTF0",1745593837096,0.13579844,95485.0,95484.0,0.2093083]
["bitfinex-derivatives","BTCF0:USTF0",1745593837297,0.04,95485.0,95484.0,0.5285189]
["bitfinex-derivatives","BTCF0:USTF0",1745593837594,0.40876606,95485.0,95484.0,0.6332469]
["bitfinex-derivatives","BTCF0:USTF0",1745593837795,0.40876606,95485.0,95484.0,0.7279669]
["bitfinex-derivatives","BTCF0:USTF0",1745593838298,0.41176606,95485.0,95484.0,0.9019669]
["bitfinex-derivatives","BTCF0:USTF0",1745593838906,0.40976606,95485.0,95484.0,0.7992389]
["bitfinex-derivatives","BTCF0:USTF0",1745593839095,0.48057853,95485.0,95484.0,0.6252389]
["bitfinex-derivatives","BTCF0:USTF0",1745593839803,0.48057853,95485.0,95484.0,0.6182389]
["bitfinex-derivatives","BTCF0:USTF0",1745593840203,0.48057853,95485.0,95484.0,0.4730283]
["bitfinex-derivatives","BTCF0:USTF0",1745593840705,0.40976606,95485.0,95484.0,0.375448]
["bitfinex-derivatives","BTCF0:USTF0",1745593841091,0.40976606,95485.0,95484.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1745593841805,0.40876606,95485.0,95484.0,0.374448]
["bitfinex-derivatives","BTCF0:USTF0",1745593842001,0.40876606,95485.0,95484.0,0.376448]
["bitfinex-derivatives","BTCF0:USTF0",1745593842197,0.40352883,95485.0,95484.0,0.376448]
["bitfinex-derivatives","BTCF0:USTF0",1745593842396,0.3608,95494.0,95484.0,0.726448]
["bitfinex-derivatives","BTCF0:USTF0",1745593842596,0.4108,95494.0,95492.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745593842795,0.4108,95494.0,95493.0,1.4961]
["bitfinex-derivatives","BTCF0:USTF0",1745593842996,0.4108,95494.0,95493.0,1.60082]
["bitfinex-derivatives","BTCF0:USTF0",1745593843889,0.07,95514.0,95493.0,2.31162]
["bitfinex-derivatives","BTCF0:USTF0",1745593844090,0.07,95514.0,95504.0,0.64586861]
["bitfinex-derivatives","BTCF0:USTF0",1745593844295,0.07,95514.0,95508.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745593844499,0.3838,95513.0,95508.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745593844697,0.00669802,95509.0,95505.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1745593845001,0.00669802,95508.0,95505.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1745593845194,0.1837,95507.0,95505.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1745593845391,0.3437,95507.0,95505.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1745593845591,0.1847,95506.0,95505.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1745593845791,0.3147,95506.0,95505.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1745593846100,0.4984,95506.0,95505.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1745593846799,0.56921247,95506.0,95505.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1745593847001,1.7187575,95506.0,95505.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1745593847206,1.7187575,95506.0,95505.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1745593847902,1.7187575,95506.0,95493.0,1.1176]
["bitfinex-derivatives","BTCF0:USTF0",1745593848095,1.51704305,95494.0,95493.0,1.1176]
["bitfinex-derivatives","BTCF0:USTF0",1745593848293,1.88632945,95494.0,95493.0,1.21228]
["bitfinex-derivatives","BTCF0:USTF0",1745593848500,1.9504439,95494.0,95493.0,1.21228]
["bitfinex-derivatives","BTCF0:USTF0",1745593848699,1.7411575,95494.0,95493.0,1.21228]
["bitfinex-derivatives","BTCF0:USTF0",1745593849102,1.9504439,95494.0,95493.0,1.21228]
["bitfinex-derivatives","BTCF0:USTF0",1745593849296,1.9311575,95494.0,95493.0,1.21228]
["bitfinex-derivatives","BTCF0:USTF0",1745593849495,0.42281247,95494.0,95493.0,1.21228]
["bitfinex-derivatives","BTCF0:USTF0",1745593849898,0.42281247,95494.0,95493.0,1.21328]
["bitfinex-derivatives","BTCF0:USTF0",1745593850097,0.42281247,95494.0,95493.0,1.38728]
["bitfinex-derivatives","BTCF0:USTF0",1745593850297,0.352,95494.0,95493.0,1.38728]
["bitfinex-derivatives","BTCF0:USTF0",1745593850494,0.352,95494.0,95493.0,1.35061783]
["bitfinex-derivatives","BTCF0:USTF0",1745593851001,0.35,95494.0,95493.0,1.35061783]
["bitfinex-derivatives","BTCF0:USTF0",1745593851302,0.162,95494.0,95493.0,1.45533783]
["bitfinex-derivatives","BTCF0:USTF0",1745593851508,0.162,95494.0,95493.0,1.64743783]
["bitfinex-derivatives","BTCF0:USTF0",1745593851695,0.3491,95494.0,95493.0,1.64743783]
["bitfinex-derivatives","BTCF0:USTF0",1745593851903,0.3501,95494.0,95493.0,1.64643783]
["bitfinex-derivatives","BTCF0:USTF0",1745593852095,0.3501,95494.0,95493.0,1.54171783]
["bitfinex-derivatives","BTCF0:USTF0",1745593852299,0.3491,95494.0,95493.0,1.54171783]
["bitfinex-derivatives","BTCF0:USTF0",1745593852692,0.3481,95494.0,95493.0,1.54171783]
["bitfinex-derivatives","BTCF0:USTF0",1745593852899,0.3481,95494.0,95493.0,1.54271783]
["bitfinex-derivatives","BTCF0:USTF0",1745593853801,0.3481,95494.0,95493.0,1.85492843]
["bitfinex-derivatives","BTCF0:USTF0",1745593854499,0.3471,95494.0,95493.0,1.85492843]
["bitfinex-derivatives","BTCF0:USTF0",1745593854699,0.3481,95494.0,95493.0,1.76024843]
["bitfinex-derivatives","BTCF0:USTF0",1745593854901,0.7566864,95494.0,95493.0,1.85468843]
["bitfinex-derivatives","BTCF0:USTF0",1745593855202,0.82749887,95494.0,95493.0,1.66258843]
["bitfinex-derivatives","BTCF0:USTF0",1745593855694,0.82749887,95494.0,95493.0,1.62592477]
["bitfinex-derivatives","BTCF0:USTF0",1745593856094,1.9770439,95494.0,95493.0,1.62592477]
["bitfinex-derivatives","BTCF0:USTF0",1745593856301,1.9770439,95494.0,95493.0,1.45192477]
["bitfinex-derivatives","BTCF0:USTF0",1745593856502,0.2093324,95473.0,95466.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745593856701,0.2293324,95473.0,95472.0,0.97014]
["bitfinex-derivatives","BTCF0:USTF0",1745593857108,0.2293324,95473.0,95472.0,1.14414]
["bitfinex-derivatives","BTCF0:USTF0",1745593857305,0.9663324,95473.0,95472.0,0.78334]
["bitfinex-derivatives","BTCF0:USTF0",1745593857503,0.97303042,95473.0,95472.0,0.68334]
["bitfinex-derivatives","BTCF0:USTF0",1745593857809,0.97403042,95473.0,95472.0,0.68934]
["bitfinex-derivatives","BTCF0:USTF0",1745593858015,2.1876899,95473.0,95472.0,0.68934]
["bitfinex-derivatives","BTCF0:USTF0",1745593858311,2.1876899,95473.0,95472.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1745593858704,2.1886899,95473.0,95472.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1745593858907,0.2093456,95467.0,95466.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1745593859212,0.2093675,95457.0,95450.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1745593859507,1.8743435,95457.0,95450.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1745593859712,1.93845795,95457.0,95450.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1745593860509,2.33355795,95457.0,95450.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1745593860706,0.2093807,95451.0,95450.0,0.05880848]
["bitfinex-derivatives","BTCF0:USTF0",1745593860903,0.35607872,95451.0,95450.0,0.05180848]
["bitfinex-derivatives","BTCF0:USTF0",1745593861098,0.35607872,95451.0,95450.0,0.22580848]
["bitfinex-derivatives","BTCF0:USTF0",1745593861299,0.14,95451.0,95450.0,0.33057648]
["bitfinex-derivatives","BTCF0:USTF0",1745593861502,0.02,95451.0,95450.0,0.623208]
["bitfinex-derivatives","BTCF0:USTF0",1745593861901,0.00893295,95457.0,95454.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745593862105,0.00893295,95457.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593862620,0.00793295,95457.0,95456.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1745593862803,0.2093569,95462.0,95456.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1745593863007,0.4086598,95461.0,95457.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1745593863206,0.41655916,95461.0,95458.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1745593863405,0.41655916,95461.0,95458.0,0.488256]
["bitfinex-derivatives","BTCF0:USTF0",1745593863601,0.20719936,95461.0,95459.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1745593863916,0.20719936,95461.0,95460.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1745593864109,0.20719936,95461.0,95460.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745593864410,0.0523282,95482.0,95460.0,0.693656]
["bitfinex-derivatives","BTCF0:USTF0",1745593864610,0.0523325,95474.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593864910,0.3769,95473.0,95470.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1745593865117,0.03,95473.0,95471.0,0.50934]
["bitfinex-derivatives","BTCF0:USTF0",1745593865313,0.00798267,95474.0,95471.0,0.61408399]
["bitfinex-derivatives","BTCF0:USTF0",1745593865509,0.00523,95482.0,95472.0,0.70654399]
["bitfinex-derivatives","BTCF0:USTF0",1745593865709,0.03523,95482.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593865908,0.2445427,95482.0,95481.0,0.37823639]
["bitfinex-derivatives","BTCF0:USTF0",1745593866110,0.2445427,95482.0,95481.0,0.48296839]
["bitfinex-derivatives","BTCF0:USTF0",1745593866413,0.24701872,95482.0,95481.0,0.48296839]
["bitfinex-derivatives","BTCF0:USTF0",1745593867004,0.24701872,95482.0,95481.0,0.37823639]
["bitfinex-derivatives","BTCF0:USTF0",1745593867215,0.24701872,95482.0,95481.0,0.84546839]
["bitfinex-derivatives","BTCF0:USTF0",1745593867417,0.24701872,95482.0,95481.0,0.65696839]
["bitfinex-derivatives","BTCF0:USTF0",1745593867804,0.03970602,95482.0,95481.0,0.65796839]
["bitfinex-derivatives","BTCF0:USTF0",1745593868012,0.24901872,95482.0,95481.0,0.65096839]
["bitfinex-derivatives","BTCF0:USTF0",1745593868311,0.24901872,95482.0,95481.0,0.54623639]
["bitfinex-derivatives","BTCF0:USTF0",1745593868507,0.03970602,95482.0,95481.0,0.54623639]
["bitfinex-derivatives","BTCF0:USTF0",1745593868709,0.04170602,95482.0,95481.0,0.54723639]
["bitfinex-derivatives","BTCF0:USTF0",1745593868913,0.04170602,95482.0,95481.0,0.65196839]
["bitfinex-derivatives","BTCF0:USTF0",1745593869109,0.04170602,95482.0,95481.0,0.54723639]
["bitfinex-derivatives","BTCF0:USTF0",1745593869314,0.25101872,95482.0,95481.0,0.54723639]
["bitfinex-derivatives","BTCF0:USTF0",1745593869710,1.47137622,95482.0,95481.0,0.54723639]
["bitfinex-derivatives","BTCF0:USTF0",1745593870311,1.47137622,95482.0,95481.0,0.37323639]
["bitfinex-derivatives","BTCF0:USTF0",1745593870511,1.47137622,95482.0,95481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745593873219,1.47137622,95482.0,95481.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745593874111,1.47137622,95482.0,95481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745593874314,0.2093324,95473.0,95472.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1745593874516,1.88637545,95473.0,95472.0,0.05776629]
["bitfinex-derivatives","BTCF0:USTF0",1745593874715,1.9504899,95473.0,95472.0,0.05776629]
["bitfinex-derivatives","BTCF0:USTF0",1745593874914,1.9504899,95473.0,95472.0,0.05076629]
["bitfinex-derivatives","BTCF0:USTF0",1745593875318,1.9504899,95473.0,95472.0,0.05176629]
["bitfinex-derivatives","BTCF0:USTF0",1745593875522,1.9514899,95473.0,95472.0,0.05376629]
["bitfinex-derivatives","BTCF0:USTF0",1745593876113,1.9514899,95473.0,95472.0,0.22776629]
["bitfinex-derivatives","BTCF0:USTF0",1745593876924,1.9514899,95473.0,95472.0,0.22676629]
["bitfinex-derivatives","BTCF0:USTF0",1745593877118,1.9514899,95473.0,95472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745593877422,0.2093653,95458.0,95457.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1745593877632,1.88640835,95458.0,95457.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1745593877826,0.2093741,95454.0,95453.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745593878024,1.5597316,95454.0,95453.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745593878216,0.2093851,95449.0,95448.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1745593878418,1.52562815,95449.0,95448.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1745593878620,0.16,95449.0,95448.0,0.199208]
["bitfinex-derivatives","BTCF0:USTF0",1745593879015,0.002,95458.0,95448.0,0.199208]
["bitfinex-derivatives","BTCF0:USTF0",1745593879016,0.002,95458.0,95448.0,0.57044439]
["bitfinex-derivatives","BTCF0:USTF0",1745593879215,0.002,95458.0,95449.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745593879423,0.2093704,95456.0,95449.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745593879616,0.3831,95457.0,95449.0,0.15412512]
["bitfinex-derivatives","BTCF0:USTF0",1745593879817,0.1853,95455.0,95449.0,0.15412512]
["bitfinex-derivatives","BTCF0:USTF0",1745593880024,0.2093829,95450.0,95449.0,0.15412512]
["bitfinex-derivatives","BTCF0:USTF0",1745593880227,0.2093807,95451.0,95450.0,0.104764]
["bitfinex-derivatives","BTCF0:USTF0",1745593880615,0.2493807,95451.0,95450.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745593880920,0.2253,95451.0,95450.0,0.294068]
["bitfinex-derivatives","BTCF0:USTF0",1745593881223,0.04,95451.0,95450.0,0.468068]
["bitfinex-derivatives","BTCF0:USTF0",1745593881529,0.00523,95459.0,95450.0,0.722068]
["bitfinex-derivatives","BTCF0:USTF0",1745593881721,0.00523,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593882125,0.00523,95459.0,95458.0,0.639556]
["bitfinex-derivatives","BTCF0:USTF0",1745593882329,0.2092572,95508.0,95458.0,1.25603639]
["bitfinex-derivatives","BTCF0:USTF0",1745593882627,0.5496,95504.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593882822,0.5496,95504.0,95498.0,0.28506861]
["bitfinex-derivatives","BTCF0:USTF0",1745593882823,0.2092754,95499.0,95498.0,0.28506861]
["bitfinex-derivatives","BTCF0:USTF0",1745593883025,0.07,95499.0,95498.0,0.28506861]
["bitfinex-derivatives","BTCF0:USTF0",1745593883226,0.07,95499.0,95498.0,0.45906861]
["bitfinex-derivatives","BTCF0:USTF0",1745593883420,0.2792754,95499.0,95498.0,0.45906861]
["bitfinex-derivatives","BTCF0:USTF0",1745593884016,0.2822754,95499.0,95498.0,0.46006861]
["bitfinex-derivatives","BTCF0:USTF0",1745593884419,0.2822754,95499.0,95498.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745593884618,0.36088385,95499.0,95498.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745593884931,1.51042888,95499.0,95498.0,0.13833902]
["bitfinex-derivatives","BTCF0:USTF0",1745593885138,0.2092973,95489.0,95488.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1745593885327,1.78634035,95489.0,95488.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1745593885629,1.8504548,95489.0,95488.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1745593886132,0.209328,95475.0,95474.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1745593886428,0.41344245,95475.0,95474.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1745593886627,1.9304855,95475.0,95474.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1745593886828,1.5696855,95475.0,95474.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1745593887030,1.9582855,95475.0,95474.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1745593887229,2.3190855,95475.0,95474.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1745593887828,2.3190855,95475.0,95474.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1745593888330,2.3200855,95475.0,95474.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1745593888525,2.3210855,95475.0,95474.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1745593888918,2.3200855,95475.0,95474.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1745593889123,2.3280855,95475.0,95474.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1745593889919,2.3270855,95475.0,95474.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1745593890229,2.3340855,95475.0,95474.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1745593891522,1.7361575,95475.0,95474.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1745593891729,1.9454855,95475.0,95474.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1745593891919,1.5806855,95475.0,95474.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1745593892123,1.5806855,95475.0,95474.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1745593892124,2.3170855,95475.0,95474.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1745593893223,2.3170855,95475.0,95474.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1745593894031,0.2093587,95461.0,95460.0,0.28506861]
["bitfinex-derivatives","BTCF0:USTF0",1745593894332,0.2093656,95458.0,95451.0,0.28506861]
["bitfinex-derivatives","BTCF0:USTF0",1745593894631,0.1811,95457.0,95451.0,0.28506861]
["bitfinex-derivatives","BTCF0:USTF0",1745593894830,0.3608,95457.0,95456.0,0.0952876]
["bitfinex-derivatives","BTCF0:USTF0",1745593895141,0.5801675,95457.0,95456.0,0.2692876]
["bitfinex-derivatives","BTCF0:USTF0",1745593895629,0.5801675,95457.0,95456.0,0.1750476]
["bitfinex-derivatives","BTCF0:USTF0",1745593895829,0.5801675,95457.0,95456.0,0.2692876]
["bitfinex-derivatives","BTCF0:USTF0",1745593896023,0.5811675,95457.0,95456.0,0.2702876]
["bitfinex-derivatives","BTCF0:USTF0",1745593896222,0.5811675,95457.0,95456.0,0.2632876]
["bitfinex-derivatives","BTCF0:USTF0",1745593896831,0.5841675,95457.0,95456.0,0.2642876]
["bitfinex-derivatives","BTCF0:USTF0",1745593897929,0.3748,95457.0,95456.0,0.2642876]
["bitfinex-derivatives","BTCF0:USTF0",1745593898824,0.014,95457.0,95456.0,0.2642876]
["bitfinex-derivatives","BTCF0:USTF0",1745593899027,0.3608,95493.0,95456.0,1.35108399]
["bitfinex-derivatives","BTCF0:USTF0",1745593899229,0.3608,95493.0,95468.0,0.28506861]
["bitfinex-derivatives","BTCF0:USTF0",1745593899230,0.03,95478.0,95468.0,0.28506861]
["bitfinex-derivatives","BTCF0:USTF0",1745593899436,0.3608,95493.0,95469.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1745593899733,0.1931,95486.0,95477.0,0.28506861]
["bitfinex-derivatives","BTCF0:USTF0",1745593899934,0.1931,95486.0,95478.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1745593900235,0.3608,95493.0,95479.0,0.37123639]
["bitfinex-derivatives","BTCF0:USTF0",1745593901228,0.3608,95493.0,95479.0,0.54523639]
["bitfinex-derivatives","BTCF0:USTF0",1745593901431,0.3668,95493.0,95479.0,0.54623639]
["bitfinex-derivatives","BTCF0:USTF0",1745593902029,0.3708,95493.0,95479.0,0.54723639]
["bitfinex-derivatives","BTCF0:USTF0",1745593902437,0.6000899,95493.0,95479.0,0.54723639]
["bitfinex-derivatives","BTCF0:USTF0",1745593902736,0.2092909,95492.0,95479.0,0.54723639]
["bitfinex-derivatives","BTCF0:USTF0",1745593902923,0.3908,95493.0,95479.0,0.54723639]
["bitfinex-derivatives","BTCF0:USTF0",1745593903129,0.3808,95493.0,95479.0,0.54723639]
["bitfinex-derivatives","BTCF0:USTF0",1745593903329,0.3808,95493.0,95479.0,0.54023639]
["bitfinex-derivatives","BTCF0:USTF0",1745593903531,0.3879,95492.0,95479.0,0.54023639]
["bitfinex-derivatives","BTCF0:USTF0",1745593903726,0.4479,95492.0,95480.0,0.36423639]
["bitfinex-derivatives","BTCF0:USTF0",1745593904139,0.4479,95492.0,95480.0,0.53823639]
["bitfinex-derivatives","BTCF0:USTF0",1745593904636,0.4509,95492.0,95480.0,0.53823639]
["bitfinex-derivatives","BTCF0:USTF0",1745593904835,0.4059,95492.0,95480.0,0.53823639]
["bitfinex-derivatives","BTCF0:USTF0",1745593905335,0.4059,95492.0,95481.0,0.36423639]
["bitfinex-derivatives","BTCF0:USTF0",1745593905535,0.6151915,95492.0,95481.0,0.36423639]
["bitfinex-derivatives","BTCF0:USTF0",1745593905732,0.6204215,95492.0,95481.0,0.36423639]
["bitfinex-derivatives","BTCF0:USTF0",1745593905933,0.6204215,95492.0,95482.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1745593906141,0.6204215,95492.0,95482.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1745593906336,0.6204215,95492.0,95483.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745593906529,0.2092931,95491.0,95483.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745593906741,0.2092954,95490.0,95484.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745593906934,0.2093039,95486.0,95485.0,0.36423639]
["bitfinex-derivatives","BTCF0:USTF0",1745593907242,0.3393039,95486.0,95485.0,0.36423639]
["bitfinex-derivatives","BTCF0:USTF0",1745593907940,0.13,95486.0,95485.0,0.36423639]
["bitfinex-derivatives","BTCF0:USTF0",1745593908142,0.133,95486.0,95485.0,0.53823639]
["bitfinex-derivatives","BTCF0:USTF0",1745593908334,0.135,95486.0,95485.0,0.63343639]
["bitfinex-derivatives","BTCF0:USTF0",1745593908540,0.132,95486.0,95485.0,0.63343639]
["bitfinex-derivatives","BTCF0:USTF0",1745593908844,0.135,95486.0,95485.0,0.63343639]
["bitfinex-derivatives","BTCF0:USTF0",1745593909243,0.005,95486.0,95485.0,0.45943639]
["bitfinex-derivatives","BTCF0:USTF0",1745593909737,0.2143039,95486.0,95485.0,0.45943639]
["bitfinex-derivatives","BTCF0:USTF0",1745593910137,0.2143039,95486.0,95485.0,0.63343639]
["bitfinex-derivatives","BTCF0:USTF0",1745593910337,0.2133039,95486.0,95485.0,0.62643639]
["bitfinex-derivatives","BTCF0:USTF0",1745593910644,0.2123039,95486.0,95485.0,0.62643639]
["bitfinex-derivatives","BTCF0:USTF0",1745593911146,0.2123039,95486.0,95485.0,0.45243639]
["bitfinex-derivatives","BTCF0:USTF0",1745593911549,0.2123039,95486.0,95485.0,0.45143639]
["bitfinex-derivatives","BTCF0:USTF0",1745593912245,0.2123039,95486.0,95485.0,0.62543639]
["bitfinex-derivatives","BTCF0:USTF0",1745593912546,0.2153039,95486.0,95485.0,0.62543639]
["bitfinex-derivatives","BTCF0:USTF0",1745593912843,0.006,95486.0,95485.0,0.62543639]
["bitfinex-derivatives","BTCF0:USTF0",1745593913044,0.2153039,95486.0,95485.0,0.62543639]
["bitfinex-derivatives","BTCF0:USTF0",1745593914050,0.2103039,95486.0,95485.0,0.62543639]
["bitfinex-derivatives","BTCF0:USTF0",1745593914239,0.2123039,95486.0,95485.0,0.62543639]
["bitfinex-derivatives","BTCF0:USTF0",1745593914436,0.2223039,95486.0,95485.0,0.62543639]
["bitfinex-derivatives","BTCF0:USTF0",1745593915345,1.8034614,95486.0,95485.0,0.62543639]
["bitfinex-derivatives","BTCF0:USTF0",1745593915644,0.44461247,95486.0,95485.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1745593915843,0.43791445,95486.0,95485.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1745593916042,0.64721835,95486.0,95485.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1745593916750,0.65391637,95486.0,95485.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1745593917246,0.65391637,95486.0,95485.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745593917648,0.65391637,95486.0,95485.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745593917947,0.43791445,95486.0,95485.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745593918145,0.64721835,95486.0,95485.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1745593918345,0.3738,95486.0,95485.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1745593918548,0.5831039,95486.0,95485.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1745593919251,0.013,95486.0,95485.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1745593919545,0.3809,95490.0,95485.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1745593919546,0.00523,95496.0,95485.0,1.04729612]
["bitfinex-derivatives","BTCF0:USTF0",1745593919744,0.00523,95496.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593919939,0.1922,95503.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593920243,0.2092701,95502.0,95495.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745593920450,0.1922,95498.0,95496.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1745593921038,0.1922,95498.0,95496.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1745593921748,0.4014776,95498.0,95497.0,0.32056812]
["bitfinex-derivatives","BTCF0:USTF0",1745593921942,0.4414776,95498.0,95497.0,0.32056812]
["bitfinex-derivatives","BTCF0:USTF0",1745593922141,1.6618351,95498.0,95497.0,0.32056812]
["bitfinex-derivatives","BTCF0:USTF0",1745593922338,1.6658351,95498.0,95497.0,0.32056812]
["bitfinex-derivatives","BTCF0:USTF0",1745593922638,0.2093017,95487.0,95486.0,0.32056812]
["bitfinex-derivatives","BTCF0:USTF0",1745593922837,0.72679972,95487.0,95486.0,0.32056812]
["bitfinex-derivatives","BTCF0:USTF0",1745593923038,1.9404592,95487.0,95486.0,0.32056812]
["bitfinex-derivatives","BTCF0:USTF0",1745593923443,2.3199592,95487.0,95486.0,0.32056812]
["bitfinex-derivatives","BTCF0:USTF0",1745593923647,2.3199592,95487.0,95486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745593924648,2.40188829,95487.0,95486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745593925346,1.36554695,95486.0,95485.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1745593925545,1.5896614,95486.0,95485.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1745593925850,1.9590614,95486.0,95485.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1745593926741,1.9630614,95486.0,95485.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745593927439,1.9590614,95486.0,95485.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1745593927742,1.9630614,95486.0,95485.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745593928147,2.04999049,95486.0,95485.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1745593928744,2.04899049,95486.0,95485.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745593929948,0.43022909,95486.0,95485.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745593930247,0.47953299,95486.0,95485.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745593930447,0.74974744,95486.0,95485.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745593930751,1.90199049,95486.0,95485.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1745593930953,1.90599049,95486.0,95485.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745593931837,1.90399049,95486.0,95485.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745593932050,1.90399049,95486.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745593932445,0.2093258,95476.0,95475.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1745593932750,1.9204833,95476.0,95475.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1745593933448,2.2984833,95476.0,95475.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1745593934044,2.2994833,95476.0,95475.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1745593934849,2.3014833,95476.0,95475.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1745593935251,2.3004833,95476.0,95475.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1745593935645,2.3014833,95476.0,95475.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1745593935852,1.14424025,95476.0,95475.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1745593936156,1.14624025,95476.0,95475.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1745593936447,1.15124025,95476.0,95475.0,0.26196]
["bitfinex-derivatives","BTCF0:USTF0",1745593937048,1.23316934,95476.0,95475.0,0.26196]
["bitfinex-derivatives","BTCF0:USTF0",1745593937248,1.22916934,95476.0,95475.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1745593937446,1.22716934,95476.0,95475.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1745593937657,1.23416934,95476.0,95475.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1745593937955,2.39041239,95476.0,95475.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1745593938160,2.38541239,95476.0,95475.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1745593938658,2.38341239,95476.0,95475.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1745593938956,2.38541239,95476.0,95475.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1745593939157,2.38241239,95476.0,95475.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1745593939344,2.38441239,95476.0,95475.0,0.08339623]
["bitfinex-derivatives","BTCF0:USTF0",1745593939955,2.38241239,95476.0,95475.0,0.08239623]
["bitfinex-derivatives","BTCF0:USTF0",1745593940158,2.38441239,95476.0,95475.0,0.08339623]
["bitfinex-derivatives","BTCF0:USTF0",1745593941261,2.38241239,95476.0,95475.0,0.08339623]
["bitfinex-derivatives","BTCF0:USTF0",1745593941450,2.38441239,95476.0,95475.0,0.08339623]
["bitfinex-derivatives","BTCF0:USTF0",1745593941649,2.38441239,95476.0,95475.0,0.08239623]
["bitfinex-derivatives","BTCF0:USTF0",1745593941845,2.38241239,95476.0,95475.0,0.08339623]
["bitfinex-derivatives","BTCF0:USTF0",1745593942045,0.76482909,95476.0,95475.0,0.25739623]
["bitfinex-derivatives","BTCF0:USTF0",1745593942255,0.08592909,95476.0,95475.0,0.57796435]
["bitfinex-derivatives","BTCF0:USTF0",1745593942453,0.08392909,95476.0,95475.0,0.57696435]
["bitfinex-derivatives","BTCF0:USTF0",1745593942649,0.08592909,95476.0,95475.0,0.57796435]
["bitfinex-derivatives","BTCF0:USTF0",1745593943051,0.29525489,95476.0,95475.0,0.57796435]
["bitfinex-derivatives","BTCF0:USTF0",1745593943557,0.08592909,95476.0,95475.0,0.57796435]
["bitfinex-derivatives","BTCF0:USTF0",1745593943952,0.29525489,95476.0,95475.0,0.57796435]
["bitfinex-derivatives","BTCF0:USTF0",1745593944256,0.08592909,95476.0,95475.0,0.57796435]
["bitfinex-derivatives","BTCF0:USTF0",1745593944455,0.08069038,95476.0,95475.0,0.68270435]
["bitfinex-derivatives","BTCF0:USTF0",1745593944651,0.07869038,95476.0,95475.0,0.68270435]
["bitfinex-derivatives","BTCF0:USTF0",1745593944846,0.07345279,95476.0,95475.0,0.68170435]
["bitfinex-derivatives","BTCF0:USTF0",1745593945055,0.07545279,95476.0,95475.0,0.68270435]
["bitfinex-derivatives","BTCF0:USTF0",1745593945259,0.07345279,95476.0,95475.0,0.68270435]
["bitfinex-derivatives","BTCF0:USTF0",1745593945453,0.07545279,95476.0,95475.0,0.68270435]
["bitfinex-derivatives","BTCF0:USTF0",1745593945753,0.07445279,95476.0,95475.0,0.57796435]
["bitfinex-derivatives","BTCF0:USTF0",1745593945958,0.68357859,95476.0,95475.0,0.49700435]
["bitfinex-derivatives","BTCF0:USTF0",1745593946154,0.68357859,95476.0,95475.0,0.59072435]
["bitfinex-derivatives","BTCF0:USTF0",1745593946354,0.6121258,95476.0,95475.0,0.58972435]
["bitfinex-derivatives","BTCF0:USTF0",1745593946655,0.6121258,95476.0,95475.0,0.58372435]
["bitfinex-derivatives","BTCF0:USTF0",1745593946656,0.8064258,95476.0,95475.0,0.58372435]
["bitfinex-derivatives","BTCF0:USTF0",1745593948559,0.5561,95476.0,95475.0,0.58272435]
["bitfinex-derivatives","BTCF0:USTF0",1745593948759,0.5571,95476.0,95475.0,0.58272435]
["bitfinex-derivatives","BTCF0:USTF0",1745593948949,0.7664258,95476.0,95475.0,0.58272435]
["bitfinex-derivatives","BTCF0:USTF0",1745593949150,0.3628,95476.0,95475.0,0.58272435]
["bitfinex-derivatives","BTCF0:USTF0",1745593949356,0.3608,95497.0,95475.0,0.68746435]
["bitfinex-derivatives","BTCF0:USTF0",1745593949550,0.1866,95501.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593949750,0.09,95501.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593949950,0.2092419,95515.0,95495.0,0.87896812]
["bitfinex-derivatives","BTCF0:USTF0",1745593950159,0.1866,95514.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593950356,0.1866,95514.0,95510.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745593950559,0.3958441,95514.0,95510.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745593950754,0.1866,95514.0,95510.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745593950950,0.2092472,95512.0,95510.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745593951256,0.2092491,95511.0,95510.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1745593951454,0.5215491,95511.0,95510.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1745593951854,0.5215491,95511.0,95510.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1745593952054,0.59236157,95511.0,95510.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1745593952555,0.59536157,95511.0,95510.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1745593952761,0.59836157,95511.0,95510.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1745593953061,1.7479066,95511.0,95510.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745593953461,1.7479066,95511.0,95510.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1745593953662,1.7479066,95511.0,95510.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1745593953863,1.5386575,95511.0,95510.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1745593954055,0.5275491,95511.0,95510.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1745593954560,0.3183,95511.0,95510.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1745593954764,0.126,95511.0,95510.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1745593954961,0.006,95511.0,95510.0,0.78028812]
["bitfinex-derivatives","BTCF0:USTF0",1745593955167,0.006,95511.0,95510.0,1.13498811]
["bitfinex-derivatives","BTCF0:USTF0",1745593955363,0.29282948,95514.0,95510.0,1.49578811]
["bitfinex-derivatives","BTCF0:USTF0",1745593955563,0.29282948,95514.0,95511.0,0.10469999]
["bitfinex-derivatives","BTCF0:USTF0",1745593955765,0.28759344,95514.0,95511.0,0.10469999]
["bitfinex-derivatives","BTCF0:USTF0",1745593955965,0.28759344,95514.0,95512.0,0.29309999]
["bitfinex-derivatives","BTCF0:USTF0",1745593956166,0.28121086,95530.0,95512.0,0.29309999]
["bitfinex-derivatives","BTCF0:USTF0",1745593956167,0.28121086,95530.0,95513.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745593956467,0.28121086,95530.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593956666,0.2192185,95525.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593956869,0.2269461,95525.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593957561,0.0177276,95525.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593958169,0.0177276,95525.0,95524.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745593958368,0.004,95525.0,95524.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745593958854,0.01265946,95525.0,95524.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745593959055,0.005,95525.0,95524.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745593959256,0.005,95525.0,95524.0,0.68236812]
["bitfinex-derivatives","BTCF0:USTF0",1745593959460,0.00768773,95525.0,95524.0,0.78705212]
["bitfinex-derivatives","BTCF0:USTF0",1745593959661,0.08191086,95530.0,95524.0,0.78705212]
["bitfinex-derivatives","BTCF0:USTF0",1745593959964,0.2092172,95526.0,95524.0,1.04316812]
["bitfinex-derivatives","BTCF0:USTF0",1745593960157,0.2092185,95525.0,95524.0,1.04316812]
["bitfinex-derivatives","BTCF0:USTF0",1745593960360,0.4744185,95525.0,95524.0,1.04316812]
["bitfinex-derivatives","BTCF0:USTF0",1745593960660,0.54523097,95525.0,95524.0,0.40828812]
["bitfinex-derivatives","BTCF0:USTF0",1745593960856,0.54523097,95525.0,95524.0,0.40928812]
["bitfinex-derivatives","BTCF0:USTF0",1745593961658,1.885976,95525.0,95524.0,0.40828812]
["bitfinex-derivatives","BTCF0:USTF0",1745593961966,1.885976,95525.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593961967,0.209236,95517.0,95516.0,0.29804288]
["bitfinex-derivatives","BTCF0:USTF0",1745593962271,1.9303935,95517.0,95516.0,0.39172288]
["bitfinex-derivatives","BTCF0:USTF0",1745593962766,0.14,95517.0,95516.0,0.104692]
["bitfinex-derivatives","BTCF0:USTF0",1745593962966,0.3662,95525.0,95516.0,0.198372]
["bitfinex-derivatives","BTCF0:USTF0",1745593963163,0.1922,95525.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593963868,0.1892,95525.0,95524.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1745593964164,2.059576,95525.0,95524.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1745593964364,2.504376,95525.0,95524.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1745593964558,0.2092776,95498.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593964761,0.0523091,95517.0,95497.0,0.39172288]
["bitfinex-derivatives","BTCF0:USTF0",1745593964762,0.00669802,95503.0,95497.0,0.39172288]
["bitfinex-derivatives","BTCF0:USTF0",1745593964959,0.1868,95502.0,95497.0,0.39172288]
["bitfinex-derivatives","BTCF0:USTF0",1745593965157,0.69148385,95502.0,95498.0,0.27478]
["bitfinex-derivatives","BTCF0:USTF0",1745593965365,0.27238695,95501.0,95498.0,0.27478]
["bitfinex-derivatives","BTCF0:USTF0",1745593965569,0.2292725,95501.0,95499.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1745593965763,0.1923,95500.0,95499.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1745593965966,0.2023,95500.0,95499.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1745593966361,0.4115732,95500.0,95499.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1745593966763,0.2023,95500.0,95499.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1745593967070,0.4115732,95500.0,95499.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1745593967671,0.4115732,95500.0,95499.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1745593968069,0.4115732,95500.0,95499.0,0.38772288]
["bitfinex-derivatives","BTCF0:USTF0",1745593968270,0.47468765,95500.0,95499.0,0.38772288]
["bitfinex-derivatives","BTCF0:USTF0",1745593969765,0.26541445,95500.0,95499.0,0.38772288]
["bitfinex-derivatives","BTCF0:USTF0",1745593970369,0.47468765,95500.0,95499.0,0.38772288]
["bitfinex-derivatives","BTCF0:USTF0",1745593971869,0.48138567,95500.0,95499.0,0.38772288]
["bitfinex-derivatives","BTCF0:USTF0",1745593972072,1.6309307,95500.0,95499.0,0.38772288]
["bitfinex-derivatives","BTCF0:USTF0",1745593972372,1.6309307,95500.0,95499.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1745593972974,1.8809307,95500.0,95499.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1745593973171,2.0549307,95500.0,95499.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1745593973469,2.2289307,95500.0,95499.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1745593973667,2.2319307,95500.0,95499.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1745593974071,2.2349307,95500.0,95499.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1745593974766,2.2349307,95500.0,95499.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1745593975161,2.2319307,95500.0,95499.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1745593975369,1.9839307,95500.0,95499.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1745593975874,0.2092886,95493.0,95492.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745593976073,1.9294461,95493.0,95492.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745593976865,2.3038461,95493.0,95492.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745593977266,2.4778461,95493.0,95492.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745593977466,2.4798461,95493.0,95492.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745593978771,2.4798461,95493.0,95492.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1745593979473,2.4778461,95493.0,95492.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1745593979772,2.4798461,95493.0,95492.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1745593980177,2.4778461,95493.0,95492.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1745593980373,2.47837281,95493.0,95492.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1745593980872,2.47837281,95493.0,95479.0,0.29804288]
["bitfinex-derivatives","BTCF0:USTF0",1745593980873,0.2093017,95487.0,95479.0,0.29804288]
["bitfinex-derivatives","BTCF0:USTF0",1745593981075,1.9294592,95487.0,95479.0,0.29804288]
["bitfinex-derivatives","BTCF0:USTF0",1745593981770,2.3132592,95487.0,95479.0,0.29804288]
["bitfinex-derivatives","BTCF0:USTF0",1745593981966,1.36556015,95480.0,95479.0,0.29209015]
["bitfinex-derivatives","BTCF0:USTF0",1745593982175,1.5786746,95480.0,95479.0,0.29209015]
["bitfinex-derivatives","BTCF0:USTF0",1745593982569,1.9624746,95480.0,95479.0,0.29209015]
["bitfinex-derivatives","BTCF0:USTF0",1745593982770,0.0523302,95479.0,95471.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1745593982970,0.2093294,95475.0,95472.0,0.67709015]
["bitfinex-derivatives","BTCF0:USTF0",1745593983171,0.06311445,95474.0,95472.0,0.67709015]
["bitfinex-derivatives","BTCF0:USTF0",1745593983377,0.2093324,95473.0,95472.0,0.67709015]
["bitfinex-derivatives","BTCF0:USTF0",1745593983577,0.2893324,95473.0,95472.0,0.67709015]
["bitfinex-derivatives","BTCF0:USTF0",1745593983879,0.4845324,95473.0,95472.0,0.67709015]
["bitfinex-derivatives","BTCF0:USTF0",1745593984977,0.2752,95473.0,95472.0,0.67709015]
["bitfinex-derivatives","BTCF0:USTF0",1745593985181,0.4845324,95473.0,95472.0,0.67709015]
["bitfinex-derivatives","BTCF0:USTF0",1745593985576,0.4855324,95473.0,95472.0,0.68009015]
["bitfinex-derivatives","BTCF0:USTF0",1745593985776,0.2762,95473.0,95472.0,0.68009015]
["bitfinex-derivatives","BTCF0:USTF0",1745593985972,0.4855324,95473.0,95472.0,0.68409015]
["bitfinex-derivatives","BTCF0:USTF0",1745593986169,0.4855324,95473.0,95472.0,0.68509015]
["bitfinex-derivatives","BTCF0:USTF0",1745593986777,0.49330908,95473.0,95472.0,0.68509015]
["bitfinex-derivatives","BTCF0:USTF0",1745593987575,0.55642353,95473.0,95472.0,0.30009015]
["bitfinex-derivatives","BTCF0:USTF0",1745593987977,0.55542353,95473.0,95472.0,0.29609015]
["bitfinex-derivatives","BTCF0:USTF0",1745593988279,0.55642353,95473.0,95472.0,0.29909015]
["bitfinex-derivatives","BTCF0:USTF0",1745593988671,0.55642353,95473.0,95472.0,0.66459015]
["bitfinex-derivatives","BTCF0:USTF0",1745593989071,0.55642353,95473.0,95472.0,0.65759015]
["bitfinex-derivatives","BTCF0:USTF0",1745593989584,0.55542353,95473.0,95472.0,0.65459015]
["bitfinex-derivatives","BTCF0:USTF0",1745593989884,0.55642353,95473.0,95472.0,0.65359015]
["bitfinex-derivatives","BTCF0:USTF0",1745593990073,0.55642353,95473.0,95472.0,0.29209015]
["bitfinex-derivatives","BTCF0:USTF0",1745593990679,1.71266658,95473.0,95472.0,0.29209015]
["bitfinex-derivatives","BTCF0:USTF0",1745593991379,1.88666658,95473.0,95472.0,0.29209015]
["bitfinex-derivatives","BTCF0:USTF0",1745593991579,1.88666658,95473.0,95472.0,0.38557015]
["bitfinex-derivatives","BTCF0:USTF0",1745593991783,1.88566658,95473.0,95472.0,0.38257015]
["bitfinex-derivatives","BTCF0:USTF0",1745593991982,1.88666658,95473.0,95472.0,0.38557015]
["bitfinex-derivatives","BTCF0:USTF0",1745593992178,1.71266658,95473.0,95472.0,0.38557015]
["bitfinex-derivatives","BTCF0:USTF0",1745593992683,1.71266658,95473.0,95472.0,0.38157015]
["bitfinex-derivatives","BTCF0:USTF0",1745593992889,1.71266658,95473.0,95472.0,0.38257015]
["bitfinex-derivatives","BTCF0:USTF0",1745593993481,1.71266658,95473.0,95472.0,0.37957015]
["bitfinex-derivatives","BTCF0:USTF0",1745593994976,1.71266658,95473.0,95472.0,0.38157015]
["bitfinex-derivatives","BTCF0:USTF0",1745593995177,1.71266658,95473.0,95472.0,0.38557015]
["bitfinex-derivatives","BTCF0:USTF0",1745593995486,1.50333418,95473.0,95472.0,0.38557015]
["bitfinex-derivatives","BTCF0:USTF0",1745593995680,0.08777668,95473.0,95472.0,0.37957015]
["bitfinex-derivatives","BTCF0:USTF0",1745593995884,0.00877668,95473.0,95472.0,0.48431414]
["bitfinex-derivatives","BTCF0:USTF0",1745593996082,0.00877668,95473.0,95472.0,0.47731414]
["bitfinex-derivatives","BTCF0:USTF0",1745593996281,0.00877668,95473.0,95472.0,0.72731414]
["bitfinex-derivatives","BTCF0:USTF0",1745593997285,0.00523,95480.0,95472.0,0.90131414]
["bitfinex-derivatives","BTCF0:USTF0",1745593997481,0.1797,95498.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593997677,0.1797,95498.0,95480.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1745593997878,0.1797,95498.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593998078,0.10356237,95494.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745593998387,0.00784532,95494.0,95492.0,0.65119015]
["bitfinex-derivatives","BTCF0:USTF0",1745593998692,0.214488,95507.0,95493.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1745593998881,0.2092658,95504.0,95496.0,0.1905577]
["bitfinex-derivatives","BTCF0:USTF0",1745593999189,0.03,95504.0,95497.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1745593999389,0.03774553,95504.0,95497.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1745593999987,0.00774553,95504.0,95498.0,0.27809015]
["bitfinex-derivatives","BTCF0:USTF0",1745594000190,0.003,95507.0,95498.0,0.45209015]
["bitfinex-derivatives","BTCF0:USTF0",1745594000489,0.003,95507.0,95499.0,0.47649015]
["bitfinex-derivatives","BTCF0:USTF0",1745594000490,0.013,95507.0,95499.0,0.47649015]
["bitfinex-derivatives","BTCF0:USTF0",1745594000791,0.003,95507.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594001292,0.001,95504.0,95500.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745594001591,0.00877382,95504.0,95500.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745594001791,0.001,95504.0,95501.0,0.495308]
["bitfinex-derivatives","BTCF0:USTF0",1745594002193,0.001,95507.0,95502.0,0.104708]
["bitfinex-derivatives","BTCF0:USTF0",1745594002391,0.001,95507.0,95501.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1745594002887,0.1926,95512.0,95501.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1745594003089,0.00669802,95507.0,95501.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1745594003292,0.1877,95506.0,95501.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1745594003492,0.26081445,95506.0,95501.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1745594003793,0.06311445,95505.0,95501.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1745594004289,0.25081445,95504.0,95501.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745594004489,0.2092732,95500.0,95499.0,0.27809015]
["bitfinex-derivatives","BTCF0:USTF0",1745594004689,0.34597122,95500.0,95499.0,0.27809015]
["bitfinex-derivatives","BTCF0:USTF0",1745594004996,1.5586307,95500.0,95499.0,0.37129015]
["bitfinex-derivatives","BTCF0:USTF0",1745594005490,1.3493575,95500.0,95499.0,0.37129015]
["bitfinex-derivatives","BTCF0:USTF0",1745594005685,1.3493575,95500.0,95499.0,0.37329015]
["bitfinex-derivatives","BTCF0:USTF0",1745594005880,1.5435575,95500.0,95499.0,0.37329015]
["bitfinex-derivatives","BTCF0:USTF0",1745594006080,0.25731445,95500.0,95499.0,0.56319015]
["bitfinex-derivatives","BTCF0:USTF0",1745594006289,0.1942,95500.0,95499.0,0.92999015]
["bitfinex-derivatives","BTCF0:USTF0",1745594006592,0.1942,95500.0,95499.0,0.92799015]
["bitfinex-derivatives","BTCF0:USTF0",1745594006794,0.1942,95500.0,95499.0,0.92899015]
["bitfinex-derivatives","BTCF0:USTF0",1745594006991,0.00803627,95512.0,95499.0,1.39450215]
["bitfinex-derivatives","BTCF0:USTF0",1745594007190,0.06,95512.0,95502.0,0.1905577]
["bitfinex-derivatives","BTCF0:USTF0",1745594007389,0.00777771,95512.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594007581,0.1883,95535.0,95510.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1745594007782,0.1942,95535.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594007996,0.1942,95535.0,95532.0,0.92799015]
["bitfinex-derivatives","BTCF0:USTF0",1745594008293,0.00777064,95536.0,95532.0,1.10199015]
["bitfinex-derivatives","BTCF0:USTF0",1745594008483,0.1942,95545.0,95533.0,0.27809015]
["bitfinex-derivatives","BTCF0:USTF0",1745594008684,0.00669802,95544.0,95535.0,0.1905577]
["bitfinex-derivatives","BTCF0:USTF0",1745594008890,0.00669802,95543.0,95535.0,0.1905577]
["bitfinex-derivatives","BTCF0:USTF0",1745594009189,0.26391247,95543.0,95535.0,0.3645577]
["bitfinex-derivatives","BTCF0:USTF0",1745594009393,0.002,95536.0,95535.0,0.3645577]
["bitfinex-derivatives","BTCF0:USTF0",1745594009585,0.002,95536.0,95535.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745594009785,0.002,95536.0,95535.0,0.278672]
["bitfinex-derivatives","BTCF0:USTF0",1745594009990,0.003,95543.0,95535.0,0.278672]
["bitfinex-derivatives","BTCF0:USTF0",1745594010192,0.003,95543.0,95535.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745594010581,0.1941,95542.0,95535.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745594010786,0.1941,95542.0,95535.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745594011191,0.007,95543.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594011492,0.0011,95547.0,95540.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1745594011688,0.1941,95558.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594011890,0.00770529,95558.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594012094,0.1937,95564.0,95557.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1745594012292,0.25681445,95564.0,95558.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1745594013285,0.2137,95564.0,95558.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1745594013491,0.186,95563.0,95558.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1745594013689,0.236,95563.0,95558.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1745594013888,0.1937,95562.0,95558.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1745594014093,0.2137,95562.0,95558.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1745594014388,0.1937,95562.0,95558.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1745594014789,0.1937,95562.0,95559.0,0.104648]
["bitfinex-derivatives","BTCF0:USTF0",1745594014995,0.01200289,95563.0,95560.0,0.27809015]
["bitfinex-derivatives","BTCF0:USTF0",1745594015290,0.1944,95562.0,95560.0,0.76183415]
["bitfinex-derivatives","BTCF0:USTF0",1745594015486,0.1944,95562.0,95561.0,0.104644]
["bitfinex-derivatives","BTCF0:USTF0",1745594015990,0.1974,95562.0,95561.0,0.483744]
["bitfinex-derivatives","BTCF0:USTF0",1745594016185,0.1974,95562.0,95561.0,0.76183415]
["bitfinex-derivatives","BTCF0:USTF0",1745594016186,0.1964,95562.0,95561.0,0.76183415]
["bitfinex-derivatives","BTCF0:USTF0",1745594016383,0.003,95562.0,95561.0,0.76183415]
["bitfinex-derivatives","BTCF0:USTF0",1745594016691,0.00766053,95574.0,95561.0,0.76183415]
["bitfinex-derivatives","BTCF0:USTF0",1745594016892,0.06311445,95573.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594017190,0.06311445,95573.0,95571.0,0.84659015]
["bitfinex-derivatives","BTCF0:USTF0",1745594017385,0.45743005,95572.0,95571.0,0.27809015]
["bitfinex-derivatives","BTCF0:USTF0",1745594017589,1.70697508,95572.0,95571.0,0.27809015]
["bitfinex-derivatives","BTCF0:USTF0",1745594018187,1.88097508,95572.0,95571.0,0.14436847]
["bitfinex-derivatives","BTCF0:USTF0",1745594018383,2.13097508,95572.0,95571.0,0.14436847]
["bitfinex-derivatives","BTCF0:USTF0",1745594018587,0.2091462,95558.0,95557.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745594018784,1.56180568,95558.0,95557.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745594018993,1.5685037,95558.0,95557.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745594019187,1.3593575,95558.0,95557.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745594019393,1.5685037,95558.0,95557.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745594019593,1.9293037,95558.0,95557.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745594019788,2.1281037,95558.0,95557.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745594020201,2.3021037,95558.0,95557.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745594020591,2.3021037,95558.0,95557.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745594021192,2.9129037,95558.0,95557.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745594021695,2.9129037,95558.0,95549.0,1.11684]
["bitfinex-derivatives","BTCF0:USTF0",1745594021696,0.2091637,95550.0,95549.0,1.05372555]
["bitfinex-derivatives","BTCF0:USTF0",1745594021895,1.87620675,95550.0,95549.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1745594022196,0.2092194,95525.0,95518.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745594022396,0.1892,95524.0,95519.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1745594022595,0.4514,95524.0,95519.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1745594023400,0.4514,95524.0,95520.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745594023790,0.4514,95524.0,95521.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745594023987,0.3608,95532.0,95521.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745594024194,0.1,95532.0,95531.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745594024896,0.2815,95532.0,95531.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745594025095,0.2815,95532.0,95522.0,0.3741577]
["bitfinex-derivatives","BTCF0:USTF0",1745594025287,0.1933,95531.0,95522.0,0.3741577]
["bitfinex-derivatives","BTCF0:USTF0",1745594025695,1.14954503,95528.0,95522.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745594025891,0.21591782,95525.0,95519.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1745594026091,0.3748,95524.0,95519.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1745594026492,0.3748,95524.0,95522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745594026890,0.3748,95524.0,95520.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1745594027593,0.3748,95524.0,95522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745594027594,0.3858,95524.0,95522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745594027794,0.2043,95524.0,95523.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745594027987,0.2043,95524.0,95523.0,0.8121]
["bitfinex-derivatives","BTCF0:USTF0",1745594028392,0.00773112,95531.0,95523.0,0.916788]
["bitfinex-derivatives","BTCF0:USTF0",1745594028588,0.03,95531.0,95523.0,0.8121]
["bitfinex-derivatives","BTCF0:USTF0",1745594028888,0.1967,95530.0,95523.0,0.8121]
["bitfinex-derivatives","BTCF0:USTF0",1745594029299,0.1967,95530.0,95523.0,0.8151]
["bitfinex-derivatives","BTCF0:USTF0",1745594029499,0.1967,95530.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594029794,0.3902,95544.0,95529.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1745594029998,0.4202,95544.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594030203,0.4202,95544.0,95542.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1745594031301,0.4212,95544.0,95542.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1745594031500,0.42898227,95544.0,95542.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1745594032094,0.42798227,95544.0,95542.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1745594032397,0.43468029,95544.0,95542.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1745594035397,0.40468029,95544.0,95542.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1745594035593,0.40468029,95544.0,95543.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745594035798,0.42468029,95544.0,95543.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745594036400,0.42468029,95544.0,95543.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1745594036902,0.42468029,95544.0,95543.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1745594037104,0.3608,95568.0,95543.0,0.907864]
["bitfinex-derivatives","BTCF0:USTF0",1745594037298,0.0533766,95577.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594037299,0.0011,95577.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594037495,0.3925,95576.0,95567.0,1.2746954]
["bitfinex-derivatives","BTCF0:USTF0",1745594037804,0.0011,95577.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594038004,0.0011,95577.0,95576.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1745594038192,0.1982,95585.0,95576.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1745594038700,0.1982,95583.0,95576.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1745594038903,0.02476505,95583.0,95577.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745594039202,0.08188614,95584.0,95577.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1745594039395,0.1975,95582.0,95577.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1745594039595,0.1975,95582.0,95578.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745594040801,0.2105,95582.0,95578.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745594041001,0.1811,95581.0,95578.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745594041503,0.1975,95580.0,95578.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745594041702,0.005,95582.0,95578.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745594042002,0.00800084,95584.0,95579.0,0.104624]
["bitfinex-derivatives","BTCF0:USTF0",1745594042194,0.1975,95597.0,95578.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745594042396,0.00669802,95595.0,95587.0,0.1905577]
["bitfinex-derivatives","BTCF0:USTF0",1745594042596,0.00669802,95595.0,95588.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1745594042802,0.1942,95596.0,95588.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1745594042997,0.00669802,95595.0,95588.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1745594043308,0.1918,95595.0,95589.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745594043901,0.1942,95594.0,95589.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745594044414,0.005,95595.0,95590.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1745594044706,0.29198222,95620.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594044911,0.386,95613.0,95597.0,0.3811154]
["bitfinex-derivatives","BTCF0:USTF0",1745594045212,0.3608,95626.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594045402,0.3608,95642.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594045704,0.3608,95634.0,95627.0,0.1905577]
["bitfinex-derivatives","BTCF0:USTF0",1745594045908,0.3602,95633.0,95627.0,0.1875577]
["bitfinex-derivatives","BTCF0:USTF0",1745594046108,0.3608,95631.0,95623.0,1.80478]
["bitfinex-derivatives","BTCF0:USTF0",1745594046404,0.18,95630.0,95623.0,1.9953377]
["bitfinex-derivatives","BTCF0:USTF0",1745594046609,0.174,95634.0,95623.0,1.9953377]
["bitfinex-derivatives","BTCF0:USTF0",1745594046997,0.174,95634.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745594047201,0.0088804,95637.0,95628.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745594047401,0.0088804,95637.0,95629.0,0.104568]
["bitfinex-derivatives","BTCF0:USTF0",1745594047706,0.0088804,95637.0,95630.0,0.104568]
["bitfinex-derivatives","BTCF0:USTF0",1745594047905,0.0088804,95637.0,95629.0,0.285368]
["bitfinex-derivatives","BTCF0:USTF0",1745594048311,0.0088804,95637.0,95630.0,0.701668]
["bitfinex-derivatives","BTCF0:USTF0",1745594048504,0.0088804,95637.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594048704,0.1944,95656.0,95633.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1745594048904,0.2744,95656.0,95646.0,0.1905577]
["bitfinex-derivatives","BTCF0:USTF0",1745594049203,0.08779661,95656.0,95647.0,0.88414]
["bitfinex-derivatives","BTCF0:USTF0",1745594049911,0.08779661,95656.0,95647.0,0.7913]
["bitfinex-derivatives","BTCF0:USTF0",1745594050224,0.00669802,95652.0,95648.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1745594050419,0.3608,95649.0,95648.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1745594050613,1.65704305,95649.0,95648.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1745594050809,2.04254305,95649.0,95648.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1745594051112,2.21654305,95649.0,95648.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1745594051502,2.21654305,95649.0,95633.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1745594051503,2.46654305,95649.0,95644.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745594051703,1.0603,95649.0,95648.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1745594051912,1.0603,95649.0,95644.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745594051913,1.15624305,95645.0,95644.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745594052206,0.15,95645.0,95644.0,0.7166982]
["bitfinex-derivatives","BTCF0:USTF0",1745594052410,0.15,95645.0,95644.0,0.7096982]
["bitfinex-derivatives","BTCF0:USTF0",1745594052714,0.5595,95649.0,95648.0,0.2089494]
["bitfinex-derivatives","BTCF0:USTF0",1745594052715,0.174,95649.0,95648.0,0.2089494]
["bitfinex-derivatives","BTCF0:USTF0",1745594053111,0.00779661,95656.0,95655.0,0.2089341]
["bitfinex-derivatives","BTCF0:USTF0",1745594053310,0.3663,95657.0,95656.0,0.2089319]
["bitfinex-derivatives","BTCF0:USTF0",1745594053515,1.51584503,95657.0,95656.0,0.6168319]
["bitfinex-derivatives","BTCF0:USTF0",1745594053713,1.53254305,95657.0,95656.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1745594054106,1.70654305,95657.0,95656.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1745594054311,2.06734305,95657.0,95656.0,0.6168319]
["bitfinex-derivatives","BTCF0:USTF0",1745594054809,2.07499535,95657.0,95656.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1745594055015,2.42953536,95657.0,95656.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1745594055314,2.42953536,95657.0,95645.0,0.2089557]
["bitfinex-derivatives","BTCF0:USTF0",1745594055519,0.3608,95646.0,95645.0,0.2089557]
["bitfinex-derivatives","BTCF0:USTF0",1745594055813,1.66704305,95646.0,95645.0,0.2089557]
["bitfinex-derivatives","BTCF0:USTF0",1745594056218,1.84104305,95646.0,95645.0,0.2089557]
["bitfinex-derivatives","BTCF0:USTF0",1745594056712,1.84104305,95646.0,95645.0,0.2109557]
["bitfinex-derivatives","BTCF0:USTF0",1745594056912,1.84104305,95646.0,95645.0,0.2139557]
["bitfinex-derivatives","BTCF0:USTF0",1745594057307,1.84104305,95646.0,95645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745594057709,1.84104305,95646.0,95645.0,0.213956]
["bitfinex-derivatives","BTCF0:USTF0",1745594058811,1.48024305,95646.0,95645.0,0.621856]
["bitfinex-derivatives","BTCF0:USTF0",1745594059119,0.33069802,95646.0,95645.0,0.621856]
["bitfinex-derivatives","BTCF0:USTF0",1745594059414,0.28036122,95646.0,95645.0,0.812156]
["bitfinex-derivatives","BTCF0:USTF0",1745594059815,0.19209362,95646.0,95645.0,0.988356]
["bitfinex-derivatives","BTCF0:USTF0",1745594060016,0.16558822,95646.0,95645.0,1.177456]
["bitfinex-derivatives","BTCF0:USTF0",1745594060210,1.14954503,95646.0,95645.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1745594060411,1.15954503,95646.0,95645.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1745594060613,1.15954503,95646.0,95645.0,0.616856]
["bitfinex-derivatives","BTCF0:USTF0",1745594061211,1.33354503,95646.0,95645.0,0.616856]
["bitfinex-derivatives","BTCF0:USTF0",1745594064817,1.33354503,95646.0,95645.0,0.208956]
["bitfinex-derivatives","BTCF0:USTF0",1745594065615,0.0360157,95646.0,95645.0,0.616856]
["bitfinex-derivatives","BTCF0:USTF0",1745594065920,0.2910522,95649.0,95648.0,0.2089494]
["bitfinex-derivatives","BTCF0:USTF0",1745594066120,0.3608,95653.0,95646.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1745594066121,0.3608,95653.0,95652.0,0.2089407]
["bitfinex-derivatives","BTCF0:USTF0",1745594066326,0.3608,95662.0,95656.0,0.2089319]
["bitfinex-derivatives","BTCF0:USTF0",1745594066511,0.02,95657.0,95656.0,0.2089319]
["bitfinex-derivatives","BTCF0:USTF0",1745594066825,1.16954503,95657.0,95656.0,0.2019319]
["bitfinex-derivatives","BTCF0:USTF0",1745594067317,1.34354503,95657.0,95656.0,0.2019319]
["bitfinex-derivatives","BTCF0:USTF0",1745594067621,1.35140973,95657.0,95656.0,0.2019319]
["bitfinex-derivatives","BTCF0:USTF0",1745594067823,1.71220973,95657.0,95656.0,0.2019319]
["bitfinex-derivatives","BTCF0:USTF0",1745594068616,1.71320973,95657.0,95656.0,0.2019319]
["bitfinex-derivatives","BTCF0:USTF0",1745594068818,1.71420973,95657.0,95656.0,0.2019319]
["bitfinex-derivatives","BTCF0:USTF0",1745594069917,1.71420973,95657.0,95626.0,0.0522492]
["bitfinex-derivatives","BTCF0:USTF0",1745594070120,1.51034503,95646.0,95634.0,0.208979]
["bitfinex-derivatives","BTCF0:USTF0",1745594070319,1.66034503,95646.0,95634.0,0.208979]
["bitfinex-derivatives","BTCF0:USTF0",1745594070521,1.66034503,95646.0,95631.0,0.5697849]
["bitfinex-derivatives","BTCF0:USTF0",1745594070921,1.66034503,95646.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594071128,1.83434503,95646.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594072019,1.83434503,95646.0,95645.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1745594072524,1.83434503,95646.0,95645.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1745594074021,1.83434503,95646.0,95645.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1745594074224,1.83434503,95646.0,95645.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1745594074427,1.83434503,95646.0,95645.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1745594075025,1.83434503,95646.0,95645.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1745594075224,1.83434503,95646.0,95645.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1745594075921,0.6848,95646.0,95645.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1745594076624,0.08180981,95655.0,95645.0,0.759452]
["bitfinex-derivatives","BTCF0:USTF0",1745594076825,0.08180981,95655.0,95646.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1745594077429,0.1808,95654.0,95646.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1745594078224,0.3608,95651.0,95646.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1745594078428,0.00021014,95650.0,95646.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1745594078727,0.33191014,95650.0,95646.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1745594079121,0.50591014,95650.0,95646.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1745594079322,0.50591014,95650.0,95646.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1745594079520,0.50591014,95650.0,95646.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1745594080428,0.50591014,95650.0,95647.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1745594080841,0.50591014,95650.0,95648.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1745594081128,0.50591014,95650.0,95648.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745594082328,0.50591014,95650.0,95648.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745594083330,0.50591014,95650.0,95648.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745594083535,0.50591014,95650.0,95648.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745594085329,0.50591014,95650.0,95648.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745594085526,0.50591014,95650.0,95649.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1745594085923,0.50591014,95650.0,95649.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1745594086124,1.65545517,95650.0,95649.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1745594086329,1.84295517,95650.0,95649.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1745594086835,1.84295517,95650.0,95649.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1745594087833,1.84295517,95650.0,95649.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1745594088035,1.92476498,95650.0,95649.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1745594088233,1.92476498,95650.0,95649.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1745594089133,2.13371008,95650.0,95649.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1745594089335,1.55556498,95650.0,95649.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1745594089533,0.0078647,95657.0,95649.0,0.937448]
["bitfinex-derivatives","BTCF0:USTF0",1745594089735,0.00877226,95667.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594090036,0.00877226,95667.0,95657.0,0.5521577]
["bitfinex-derivatives","BTCF0:USTF0",1745594090239,1.14954503,95663.0,95657.0,0.5521577]
["bitfinex-derivatives","BTCF0:USTF0",1745594090434,1.16954503,95663.0,95657.0,0.5521577]
["bitfinex-derivatives","BTCF0:USTF0",1745594090639,0.02,95663.0,95657.0,0.5521577]
["bitfinex-derivatives","BTCF0:USTF0",1745594091038,0.3945194,95662.0,95657.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1745594091334,1.35847263,95658.0,95657.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1745594091533,1.44847263,95658.0,95657.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1745594091732,1.44847263,95658.0,95657.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745594092136,0.2089342,95655.0,95650.0,0.5844577]
["bitfinex-derivatives","BTCF0:USTF0",1745594092440,1.14954503,95653.0,95651.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745594092742,1.21954503,95653.0,95651.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745594092941,0.3761,95652.0,95651.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745594093234,0.6001,95652.0,95651.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745594093832,0.224,95652.0,95651.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745594094034,0.224,95652.0,95651.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745594094228,0.174,95652.0,95651.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745594094640,0.174,95652.0,95651.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1745594095040,1.32354503,95652.0,95651.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1745594095251,1.32354503,95652.0,95651.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1745594095741,1.69734503,95652.0,95651.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1745594096037,1.32354503,95652.0,95651.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1745594098731,1.33354503,95652.0,95651.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1745594100439,1.91588573,95652.0,95651.0,0.48942]
["bitfinex-derivatives","BTCF0:USTF0",1745594100642,1.91588573,95652.0,95651.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1745594100845,1.91588573,95652.0,95651.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1745594102438,0.20898,95634.0,95631.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1745594102637,1.36852503,95634.0,95633.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1745594102838,1.72932503,95634.0,95633.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745594103248,1.90332503,95634.0,95633.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1745594103448,2.27732503,95634.0,95633.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1745594103646,2.27732503,95634.0,95633.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745594104147,0.2090019,95624.0,95623.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1745594104342,1.86934693,95624.0,95623.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1745594104550,0.209015,95618.0,95611.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1745594104740,1.45856003,95618.0,95617.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1745594105143,1.63256003,95618.0,95617.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1745594105836,1.64026016,95618.0,95617.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1745594107044,0.209039,95607.0,95590.0,0.1905577]
["bitfinex-derivatives","BTCF0:USTF0",1745594107241,1.78938403,95607.0,95606.0,0.09324595]
["bitfinex-derivatives","BTCF0:USTF0",1745594107443,0.07,95607.0,95606.0,0.50814595]
["bitfinex-derivatives","BTCF0:USTF0",1745594107745,0.18170013,95618.0,95606.0,0.61274195]
["bitfinex-derivatives","BTCF0:USTF0",1745594108047,0.18170013,95618.0,95617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745594108342,0.05770013,95618.0,95617.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1745594108734,0.00770013,95618.0,95617.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1745594108934,0.0522472,95630.0,95617.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1745594109141,1.14954503,95626.0,95618.0,0.9915577]
["bitfinex-derivatives","BTCF0:USTF0",1745594109342,1.21954503,95626.0,95618.0,0.9915577]
["bitfinex-derivatives","BTCF0:USTF0",1745594109535,0.07,95626.0,95618.0,0.9915577]
["bitfinex-derivatives","BTCF0:USTF0",1745594109940,0.3608,95627.0,95618.0,0.9915577]
["bitfinex-derivatives","BTCF0:USTF0",1745594110136,0.194,95627.0,95618.0,0.9915577]
["bitfinex-derivatives","BTCF0:USTF0",1745594110337,0.194,95627.0,95622.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745594110534,1.14954503,95624.0,95623.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1745594110741,1.36854693,95624.0,95623.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1745594110946,0.01,95624.0,95623.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1745594111145,0.184,95624.0,95623.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1745594111637,0.184,95624.0,95623.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1745594112045,0.184,95624.0,95623.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1745594113844,0.184,95624.0,95623.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1745594114045,0.184,95624.0,95623.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1745594114343,0.184,95624.0,95623.0,1.3567]
["bitfinex-derivatives","BTCF0:USTF0",1745594114555,0.00522,95628.0,95623.0,1.3567]
["bitfinex-derivatives","BTCF0:USTF0",1745594115046,0.00522,95628.0,95623.0,1.3527]
["bitfinex-derivatives","BTCF0:USTF0",1745594115243,0.00522,95628.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594115443,0.0522319,95658.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594115444,0.3608,95659.0,95625.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1745594115634,0.2089323,95656.0,95649.0,0.1905577]
["bitfinex-derivatives","BTCF0:USTF0",1745594115840,0.1938,95655.0,95650.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1745594116038,0.052234,95654.0,95650.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1745594116247,1.51034503,95651.0,95650.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1745594116842,1.14954503,95651.0,95650.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1745594117248,0.18198232,95651.0,95650.0,1.07764]
["bitfinex-derivatives","BTCF0:USTF0",1745594117441,0.18198232,95651.0,95650.0,1.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745594117643,0.18398232,95651.0,95650.0,1.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745594118050,0.40292522,95651.0,95650.0,1.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745594118346,0.19198232,95651.0,95650.0,1.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745594118547,0.19498232,95651.0,95650.0,1.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745594119055,0.57448232,95651.0,95650.0,1.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745594119443,1.72402735,95651.0,95650.0,0.50714]
["bitfinex-derivatives","BTCF0:USTF0",1745594119750,2.29377025,95651.0,95650.0,0.50714]
["bitfinex-derivatives","BTCF0:USTF0",1745594120340,2.29177025,95651.0,95650.0,0.50714]
["bitfinex-derivatives","BTCF0:USTF0",1745594120538,2.29277025,95651.0,95650.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745594120740,2.29277025,95651.0,95650.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1745594121139,2.29177025,95651.0,95650.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1745594121345,2.29377025,95651.0,95650.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1745594121549,0.2089601,95644.0,95642.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745594121750,0.3189601,95644.0,95643.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745594121950,0.3189601,95644.0,95643.0,0.28694]
["bitfinex-derivatives","BTCF0:USTF0",1745594122150,1.64250513,95644.0,95643.0,0.28694]
["bitfinex-derivatives","BTCF0:USTF0",1745594122655,1.64250513,95644.0,95643.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1745594123544,0.2089669,95640.0,95639.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745594123744,1.41851193,95640.0,95639.0,0.28694]
["bitfinex-derivatives","BTCF0:USTF0",1745594123948,1.41851193,95640.0,95639.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1745594124146,0.2089825,95633.0,95631.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745594124343,0.0522444,95636.0,95632.0,0.28034]
["bitfinex-derivatives","BTCF0:USTF0",1745594124344,1.35852133,95636.0,95632.0,0.28034]
["bitfinex-derivatives","BTCF0:USTF0",1745594124544,0.2089763,95636.0,95632.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1745594124749,0.174,95640.0,95633.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745594124950,1.14954503,95636.0,95633.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745594125349,0.174,95640.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745594127953,0.174,95640.0,95639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745594128152,0.174,95640.0,95639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745594128347,0.174,95640.0,95639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745594129451,0.3829669,95640.0,95639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745594129655,1.55251193,95640.0,95639.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1745594129956,1.90707194,95640.0,95639.0,0.18107556]
["bitfinex-derivatives","BTCF0:USTF0",1745594130258,0.209039,95607.0,95606.0,0.00104595]
["bitfinex-derivatives","BTCF0:USTF0",1745594130550,1.51858403,95607.0,95606.0,0.09296595]
["bitfinex-derivatives","BTCF0:USTF0",1745594131147,1.69258403,95607.0,95606.0,0.09296595]
["bitfinex-derivatives","BTCF0:USTF0",1745594131657,1.79718003,95607.0,95606.0,0.09396595]
["bitfinex-derivatives","BTCF0:USTF0",1745594131957,1.79718003,95607.0,95606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745594132144,0.2090543,95600.0,95599.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1745594132345,0.6998543,95600.0,95599.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1745594132545,1.84939933,95600.0,95599.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1745594133351,2.02339933,95600.0,95599.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1745594133554,2.02339933,95600.0,95599.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1745594133853,2.02339933,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745594134251,0.209074,95591.0,95590.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1745594134443,0.699874,95591.0,95590.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1745594134643,1.84941903,95591.0,95590.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1745594135053,2.02341903,95591.0,95590.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1745594135750,2.02341903,95591.0,95590.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1745594136050,0.2091046,95577.0,95573.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1745594136251,1.62327764,95577.0,95573.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1745594137048,1.98407764,95577.0,95573.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1745594137251,2.15807764,95577.0,95573.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1745594137645,2.40807764,95577.0,95576.0,0.01204628]
["bitfinex-derivatives","BTCF0:USTF0",1745594137949,0.2091703,95547.0,95540.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1745594138155,1.87951533,95547.0,95540.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1745594138349,1.87951533,95547.0,95541.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1745594138754,1.14954503,95542.0,95541.0,0.36974661]
["bitfinex-derivatives","BTCF0:USTF0",1745594138952,1.29730003,95542.0,95541.0,0.36974661]
["bitfinex-derivatives","BTCF0:USTF0",1745594139155,1.68048123,95542.0,95541.0,0.36974661]
["bitfinex-derivatives","BTCF0:USTF0",1745594139345,1.87358123,95542.0,95541.0,0.36974661]
["bitfinex-derivatives","BTCF0:USTF0",1745594139748,1.87358123,95542.0,95541.0,0.18674661]
["bitfinex-derivatives","BTCF0:USTF0",1745594140058,1.87458123,95542.0,95541.0,0.19374661]
["bitfinex-derivatives","BTCF0:USTF0",1745594141052,1.87458123,95542.0,95541.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745594141755,1.87558123,95542.0,95541.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745594145646,1.87558123,95542.0,95541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745594146263,0.323755,95542.0,95541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745594146559,0.00523,95551.0,95541.0,0.63274356]
["bitfinex-derivatives","BTCF0:USTF0",1745594146755,0.00523,95551.0,95542.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745594147056,0.0522838,95563.0,95542.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745594147255,0.1905577,95552.0,95542.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1745594147457,0.02,95552.0,95542.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1745594147766,1.71952413,95543.0,95542.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1745594147956,0.07,95543.0,95542.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1745594148257,0.07,95543.0,95542.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745594148459,0.001,95551.0,95542.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745594148756,0.001,95551.0,95542.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745594148959,0.3608,95548.0,95542.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745594149348,0.001,95543.0,95542.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745594149955,0.3608,95548.0,95542.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745594150151,0.3728,95548.0,95542.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745594150556,0.5819691,95548.0,95542.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745594151055,0.0522925,95547.0,95542.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745594151256,0.5699791,95543.0,95542.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745594151456,0.6299791,95543.0,95542.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745594152157,0.06,95543.0,95542.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745594152358,0.061,95543.0,95542.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1745594152556,0.061,95543.0,95542.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1745594152750,0.061,95543.0,95542.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1745594152955,0.06,95543.0,95542.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1745594153150,0.001,95543.0,95542.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1745594153958,0.001,95543.0,95542.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1745594154955,0.00083045,95543.0,95542.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1745594155458,0.00778978,95552.0,95542.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1745594155658,0.001,95543.0,95542.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1745594156051,0.2101791,95543.0,95542.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1745594156252,0.031,95543.0,95542.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1745594157255,0.3918,95543.0,95542.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1745594157454,0.3918,95543.0,95542.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1745594157854,0.6009791,95543.0,95542.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1745594158057,1.92452413,95543.0,95542.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745594158260,1.92352413,95543.0,95542.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745594158763,2.30092413,95543.0,95542.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745594159064,2.30192413,95543.0,95542.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745594159265,0.2092163,95526.0,95525.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745594159460,0.2092163,95526.0,95517.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745594159461,0.209225,95522.0,95517.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745594159664,1.86957003,95522.0,95521.0,1.20772]
["bitfinex-derivatives","BTCF0:USTF0",1745594159868,1.97425803,95522.0,95521.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745594160254,2.04357003,95522.0,95521.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745594161164,1.86957003,95522.0,95521.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745594161357,1.50877003,95522.0,95521.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745594161557,1.50977003,95522.0,95521.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745594161964,1.87057003,95522.0,95521.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745594162167,2.04457003,95522.0,95521.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745594162470,2.04457003,95522.0,95521.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745594162657,2.04457003,95522.0,95521.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745594162858,2.04457003,95522.0,95521.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745594163260,1.87057003,95522.0,95521.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745594163470,1.97525803,95522.0,95521.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745594164169,2.14925803,95522.0,95521.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745594164371,0.209236,95517.0,95510.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1745594164571,1.51878103,95517.0,95510.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1745594164759,1.62347304,95517.0,95510.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1745594165269,2.17777304,95517.0,95510.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1745594165470,2.07408103,95517.0,95516.0,0.00304694]
["bitfinex-derivatives","BTCF0:USTF0",1745594167071,0.2092469,95512.0,95511.0,0.38224694]
["bitfinex-derivatives","BTCF0:USTF0",1745594167264,1.75959193,95512.0,95511.0,0.38224694]
["bitfinex-derivatives","BTCF0:USTF0",1745594168263,1.76059193,95512.0,95511.0,0.38424694]
["bitfinex-derivatives","BTCF0:USTF0",1745594168668,1.76059193,95512.0,95511.0,0.38724694]
["bitfinex-derivatives","BTCF0:USTF0",1745594169558,1.76059193,95512.0,95511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745594169759,1.86529193,95512.0,95511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745594169965,0.2092667,95503.0,95502.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1745594170166,2.02361173,95503.0,95502.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1745594170770,0.209271,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745594171070,1.67281603,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745594171277,1.67281603,95501.0,95480.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745594171278,0.2093017,95487.0,95480.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745594171477,0.3393017,95487.0,95486.0,0.09280727]
["bitfinex-derivatives","BTCF0:USTF0",1745594171667,0.7001017,95487.0,95486.0,0.09280727]
["bitfinex-derivatives","BTCF0:USTF0",1745594171868,2.22074673,95487.0,95486.0,0.09280727]
["bitfinex-derivatives","BTCF0:USTF0",1745594172173,2.39474673,95487.0,95486.0,0.09280727]
["bitfinex-derivatives","BTCF0:USTF0",1745594172569,0.2093083,95484.0,95472.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1745594172877,0.2093368,95471.0,95470.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1745594173176,0.2093522,95464.0,95463.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1745594173376,0.3493522,95464.0,95463.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1745594174565,1.49889723,95464.0,95463.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1745594174864,1.49989723,95464.0,95463.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1745594175272,1.49989723,95464.0,95463.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1745594175273,1.67389723,95464.0,95463.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1745594175464,1.67489723,95464.0,95463.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1745594175665,0.316,95464.0,95463.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1745594175865,0.316,95464.0,95463.0,0.203942]
["bitfinex-derivatives","BTCF0:USTF0",1745594176073,0.176,95464.0,95463.0,0.453942]
["bitfinex-derivatives","BTCF0:USTF0",1745594176274,0.002,95464.0,95463.0,0.453942]
["bitfinex-derivatives","BTCF0:USTF0",1745594176576,0.002,95464.0,95463.0,0.63501756]
["bitfinex-derivatives","BTCF0:USTF0",1745594176875,0.2093176,95480.0,95463.0,0.63501756]
["bitfinex-derivatives","BTCF0:USTF0",1745594177080,0.0523276,95483.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594177375,0.2093264,95476.0,95472.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1745594177575,0.3608,95485.0,95472.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1745594177785,0.2093324,95473.0,95472.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1745594178070,0.002,95480.0,95472.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1745594178271,0.2093211,95479.0,95472.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1745594178469,0.001,95476.0,95472.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1745594178669,0.2093312,95474.0,95472.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1745594178871,0.001,95473.0,95472.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1745594179067,0.2093522,95464.0,95463.0,0.27326556]
["bitfinex-derivatives","BTCF0:USTF0",1745594179366,1.45889723,95464.0,95463.0,0.18150556]
["bitfinex-derivatives","BTCF0:USTF0",1745594179571,1.45889723,95464.0,95463.0,0.27326556]
["bitfinex-derivatives","BTCF0:USTF0",1745594179772,1.45889723,95464.0,95463.0,0.27126556]
["bitfinex-derivatives","BTCF0:USTF0",1745594179976,1.83989723,95464.0,95463.0,0.27126556]
["bitfinex-derivatives","BTCF0:USTF0",1745594180177,2.01389723,95464.0,95463.0,0.27126556]
["bitfinex-derivatives","BTCF0:USTF0",1745594180877,0.2093675,95457.0,95449.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745594181073,1.67291253,95457.0,95449.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745594181274,1.67291253,95457.0,95456.0,0.0928076]
["bitfinex-derivatives","BTCF0:USTF0",1745594181778,0.5233675,95457.0,95456.0,0.0928076]
["bitfinex-derivatives","BTCF0:USTF0",1745594182178,0.3493675,95457.0,95456.0,0.0928076]
["bitfinex-derivatives","BTCF0:USTF0",1745594182479,0.3513675,95457.0,95456.0,0.1038076]
["bitfinex-derivatives","BTCF0:USTF0",1745594182675,0.7121675,95457.0,95456.0,0.1038076]
["bitfinex-derivatives","BTCF0:USTF0",1745594184275,1.86171253,95457.0,95456.0,0.1038076]
["bitfinex-derivatives","BTCF0:USTF0",1745594185778,1.50091253,95457.0,95456.0,0.1038076]
["bitfinex-derivatives","BTCF0:USTF0",1745594185983,1.86171253,95457.0,95456.0,0.1038076]
["bitfinex-derivatives","BTCF0:USTF0",1745594186278,2.04421253,95457.0,95456.0,0.1038076]
["bitfinex-derivatives","BTCF0:USTF0",1745594186873,1.86171253,95457.0,95456.0,0.1038076]
["bitfinex-derivatives","BTCF0:USTF0",1745594188582,0.7121675,95457.0,95456.0,0.1038076]
["bitfinex-derivatives","BTCF0:USTF0",1745594189385,1.86171253,95457.0,95456.0,0.1038076]
["bitfinex-derivatives","BTCF0:USTF0",1745594189980,2.04511253,95457.0,95456.0,0.1038076]
["bitfinex-derivatives","BTCF0:USTF0",1745594190181,2.40901253,95457.0,95456.0,0.0120476]
["bitfinex-derivatives","BTCF0:USTF0",1745594190887,2.40901253,95457.0,95456.0,0.0100476]
["bitfinex-derivatives","BTCF0:USTF0",1745594191086,2.40901253,95457.0,95456.0,0.0090476]
["bitfinex-derivatives","BTCF0:USTF0",1745594193082,2.23501253,95457.0,95456.0,0.0090476]
["bitfinex-derivatives","BTCF0:USTF0",1745594194183,2.40901253,95457.0,95456.0,0.0090476]
["bitfinex-derivatives","BTCF0:USTF0",1745594195076,2.03571253,95457.0,95456.0,0.0090476]
["bitfinex-derivatives","BTCF0:USTF0",1745594195282,1.50091253,95457.0,95456.0,0.0090476]
["bitfinex-derivatives","BTCF0:USTF0",1745594196294,0.142,95457.0,95456.0,0.0090476]
["bitfinex-derivatives","BTCF0:USTF0",1745594196488,0.3513675,95457.0,95456.0,0.0090476]
["bitfinex-derivatives","BTCF0:USTF0",1745594196990,0.3513675,95457.0,95456.0,0.0060476]
["bitfinex-derivatives","BTCF0:USTF0",1745594197188,1.50091253,95457.0,95456.0,0.0060476]
["bitfinex-derivatives","BTCF0:USTF0",1745594197393,1.86171253,95457.0,95456.0,0.0060476]
["bitfinex-derivatives","BTCF0:USTF0",1745594197992,2.24051253,95457.0,95456.0,0.0060476]
["bitfinex-derivatives","BTCF0:USTF0",1745594198191,2.41451253,95457.0,95456.0,0.0060476]
["bitfinex-derivatives","BTCF0:USTF0",1745594198586,2.41351253,95457.0,95456.0,0.0060476]
["bitfinex-derivatives","BTCF0:USTF0",1745594198788,2.51927253,95457.0,95456.0,0.0060476]
["bitfinex-derivatives","BTCF0:USTF0",1745594199087,2.41451253,95457.0,95456.0,0.0070476]
["bitfinex-derivatives","BTCF0:USTF0",1745594199785,2.41451253,95457.0,95456.0,0.0040476]
["bitfinex-derivatives","BTCF0:USTF0",1745594200193,2.24051253,95457.0,95456.0,0.0040476]
["bitfinex-derivatives","BTCF0:USTF0",1745594201284,2.23951253,95457.0,95456.0,0.0040476]
["bitfinex-derivatives","BTCF0:USTF0",1745594201591,2.24051253,95457.0,95456.0,0.0040476]
["bitfinex-derivatives","BTCF0:USTF0",1745594203290,2.41451253,95457.0,95456.0,0.0040476]
["bitfinex-derivatives","BTCF0:USTF0",1745594204187,2.24051253,95457.0,95456.0,0.0040476]
["bitfinex-derivatives","BTCF0:USTF0",1745594207291,2.26051253,95457.0,95456.0,0.0040476]
["bitfinex-derivatives","BTCF0:USTF0",1745594209086,2.43451253,95457.0,95456.0,0.0040476]
["bitfinex-derivatives","BTCF0:USTF0",1745594210484,2.43351253,95457.0,95456.0,0.0030476]
["bitfinex-derivatives","BTCF0:USTF0",1745594210684,1.72001253,95457.0,95456.0,0.0030476]
["bitfinex-derivatives","BTCF0:USTF0",1745594210988,0.5343675,95457.0,95456.0,0.0030476]
["bitfinex-derivatives","BTCF0:USTF0",1745594211191,0.3603675,95457.0,95456.0,0.0030476]
["bitfinex-derivatives","BTCF0:USTF0",1745594213289,0.3603675,95457.0,95456.0,0.0005476]
["bitfinex-derivatives","BTCF0:USTF0",1745594213485,0.2103675,95457.0,95456.0,0.0005476]
["bitfinex-derivatives","BTCF0:USTF0",1745594213693,0.3603675,95457.0,95456.0,0.0005476]
["bitfinex-derivatives","BTCF0:USTF0",1745594216184,0.3603675,95457.0,95456.0,0.0920676]
["bitfinex-derivatives","BTCF0:USTF0",1745594216591,1.50991253,95457.0,95456.0,0.0920676]
["bitfinex-derivatives","BTCF0:USTF0",1745594217191,1.89171253,95457.0,95456.0,0.0920676]
["bitfinex-derivatives","BTCF0:USTF0",1745594218388,1.89171253,95457.0,95456.0,0.0005476]
["bitfinex-derivatives","BTCF0:USTF0",1745594218692,0.0523512,95440.0,95436.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1745594218885,0.0523512,95440.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594218886,0.15,95440.0,95437.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745594219085,0.15,95440.0,95438.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745594219493,0.15,95440.0,95439.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745594219698,0.3594048,95440.0,95439.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745594219997,0.15,95440.0,95439.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745594220195,0.3604048,95440.0,95439.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1745594220386,0.151,95440.0,95439.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1745594220892,0.3604048,95440.0,95439.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1745594221494,0.151,95440.0,95439.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1745594221691,1.50994983,95440.0,95439.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745594222091,1.51094983,95440.0,95439.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745594222692,1.69384983,95440.0,95439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745594222897,0.2094289,95429.0,95428.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1745594223097,0.7302289,95429.0,95428.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1745594223296,1.87727393,95429.0,95428.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745594223490,1.87727393,95429.0,95428.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1745594224092,1.51647393,95429.0,95428.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1745594224287,0.16,95429.0,95428.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1745594224493,0.3694289,95429.0,95428.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1745594224700,0.16,95429.0,95428.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1745594225000,0.3694289,95429.0,95428.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1745594225198,0.3714289,95429.0,95428.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1745594225697,0.3714289,95429.0,95428.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1745594226488,0.162,95429.0,95428.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1745594226998,0.3714289,95429.0,95428.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1745594227695,0.3714289,95429.0,95428.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1745594228098,1.52097393,95429.0,95428.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1745594228402,1.90527393,95429.0,95428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745594228701,2.08617393,95429.0,95428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745594229195,1.71967393,95429.0,95428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745594229602,1.71967393,95429.0,95428.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745594229794,1.72167393,95429.0,95428.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745594230198,1.72167393,95429.0,95428.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1745594230788,1.52297393,95429.0,95428.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1745594231193,0.3704289,95429.0,95428.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1745594231391,0.3724289,95429.0,95428.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1745594231696,1.52297393,95429.0,95428.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1745594232102,1.52297393,95429.0,95428.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745594232400,1.713582,95429.0,95428.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745594233896,0.2094311,95428.0,95427.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1745594234096,1.68847613,95428.0,95427.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1745594234303,1.88657613,95428.0,95427.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1745594234697,1.67714503,95428.0,95405.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745594234899,0.2094575,95416.0,95406.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745594235098,1.95460654,95416.0,95415.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745594235400,0.2094882,95402.0,95401.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745594235593,0.7102882,95402.0,95401.0,0.28784]
["bitfinex-derivatives","BTCF0:USTF0",1745594235794,1.85983323,95402.0,95401.0,0.28784]
["bitfinex-derivatives","BTCF0:USTF0",1745594236301,0.9083882,95402.0,95401.0,0.28784]
["bitfinex-derivatives","BTCF0:USTF0",1745594236493,0.7102882,95402.0,95401.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1745594236691,0.3494882,95402.0,95401.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1745594236895,0.7102882,95402.0,95401.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1745594237090,1.85983323,95402.0,95401.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1745594237501,2.04233323,95402.0,95401.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1745594237699,2.14715323,95402.0,95401.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1745594237907,2.14715323,95402.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594237908,0.209519,95388.0,95379.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745594238099,0.2095343,95381.0,95380.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745594238296,0.3595343,95381.0,95380.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1745594238601,0.2095365,95380.0,95379.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745594238803,1.89530875,95380.0,95379.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745594239001,0.16802722,95380.0,95379.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745594239200,0.16802722,95380.0,95379.0,0.370124]
["bitfinex-derivatives","BTCF0:USTF0",1745594239401,0.00802722,95380.0,95379.0,0.370124]
["bitfinex-derivatives","BTCF0:USTF0",1745594239601,0.2095365,95380.0,95379.0,0.26528]
["bitfinex-derivatives","BTCF0:USTF0",1745594240809,0.001,95381.0,95379.0,0.26528]
["bitfinex-derivatives","BTCF0:USTF0",1745594241004,0.19072819,95400.0,95380.0,0.480344]
["bitfinex-derivatives","BTCF0:USTF0",1745594241204,0.04,95388.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594241507,0.2095255,95385.0,95384.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1745594241707,0.2895255,95385.0,95384.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1745594242407,0.2895255,95385.0,95384.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1745594242801,0.08,95385.0,95384.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1745594243806,0.00805159,95392.0,95384.0,1.11462556]
["bitfinex-derivatives","BTCF0:USTF0",1745594244008,0.3608,95407.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594244213,0.2094995,95397.0,95392.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1745594244711,0.2095014,95396.0,95392.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1745594245016,0.3608,95407.0,95392.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1745594245211,0.5208,95407.0,95397.0,0.19072819]
["bitfinex-derivatives","BTCF0:USTF0",1745594245419,0.0523662,95413.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594245620,0.14,95413.0,95400.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745594246009,0.0523679,95410.0,95400.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745594246215,0.2094756,95408.0,95400.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745594246416,0.0523683,95409.0,95400.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745594246614,0.04,95409.0,95400.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745594247015,0.04,95409.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594247216,0.00791269,95410.0,95408.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1745594247416,0.005,95413.0,95409.0,0.47161199]
["bitfinex-derivatives","BTCF0:USTF0",1745594247619,0.0523536,95436.0,95409.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745594247822,0.2094257,95431.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594248118,0.1974,95439.0,95421.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745594248119,0.0523557,95432.0,95421.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745594248316,0.2424525,95438.0,95421.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745594248518,0.00889564,95427.0,95421.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745594248711,0.0011,95427.0,95421.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745594248917,0.209438,95425.0,95421.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745594249113,0.01,95425.0,95421.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1745594249516,0.209443,95423.0,95421.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1745594249722,1.35898933,95422.0,95421.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745594249921,1.96268933,95422.0,95421.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745594250221,2.21268933,95422.0,95421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745594250921,0.2094597,95415.0,95414.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745594251114,0.0523688,95408.0,95404.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745594251319,0.2095124,95391.0,95390.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745594251621,0.3195124,95391.0,95390.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1745594252126,0.3195124,95391.0,95390.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1745594252322,0.3195124,95391.0,95390.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1745594252920,0.3205124,95391.0,95390.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1745594253120,0.111,95391.0,95390.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1745594253634,0.112,95391.0,95390.0,0.740932]
["bitfinex-derivatives","BTCF0:USTF0",1745594253827,0.002,95391.0,95390.0,0.740932]
["bitfinex-derivatives","BTCF0:USTF0",1745594254228,0.002,95391.0,95390.0,0.737932]
["bitfinex-derivatives","BTCF0:USTF0",1745594254529,0.002,95391.0,95390.0,0.740932]
["bitfinex-derivatives","BTCF0:USTF0",1745594254730,0.002,95391.0,95390.0,0.736932]
["bitfinex-derivatives","BTCF0:USTF0",1745594254731,0.001,95391.0,95390.0,0.736932]
["bitfinex-derivatives","BTCF0:USTF0",1745594255028,0.001,95391.0,95390.0,0.737932]
["bitfinex-derivatives","BTCF0:USTF0",1745594255225,0.002,95391.0,95390.0,0.740932]
["bitfinex-derivatives","BTCF0:USTF0",1745594255425,0.20948,95406.0,95390.0,0.740932]
["bitfinex-derivatives","BTCF0:USTF0",1745594255730,0.2094825,95405.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594255920,0.2094841,95404.0,95398.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745594256124,0.2094867,95403.0,95398.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1745594256323,0.052372,95402.0,95398.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1745594256520,0.2094948,95399.0,95398.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1745594256718,0.2494948,95399.0,95398.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1745594256922,0.04,95399.0,95398.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1745594257322,0.2494948,95399.0,95398.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1745594257726,0.04,95399.0,95398.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1745594257920,0.041,95399.0,95398.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1745594258325,0.2504948,95399.0,95398.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1745594258625,0.2514948,95399.0,95398.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1745594259027,1.76183983,95399.0,95398.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1745594259222,1.76083983,95399.0,95398.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1745594259417,1.76183983,95399.0,95398.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745594259624,1.94783983,95399.0,95398.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745594261324,1.94683983,95399.0,95398.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745594261525,1.94783983,95399.0,95398.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745594263025,2.30863983,95399.0,95398.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745594263225,2.41346383,95399.0,95398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745594263422,2.41346383,95399.0,95398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745594263622,2.41346383,95399.0,95398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745594264028,1.37754503,95399.0,95398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745594264321,1.94783983,95399.0,95398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745594264525,1.37754503,95399.0,95398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745594264723,1.58703983,95399.0,95398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745594264927,1.76953983,95399.0,95398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745594265128,1.76953983,95399.0,95398.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745594268433,1.96673983,95399.0,95398.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745594269027,1.57124503,95399.0,95398.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745594269229,0.042,95399.0,95398.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745594269731,0.2514948,95399.0,95398.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745594270124,0.042,95399.0,95398.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745594270328,0.2392,95399.0,95398.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745594270525,0.042,95399.0,95398.0,0.283824]
["bitfinex-derivatives","BTCF0:USTF0",1745594270724,0.002,95399.0,95398.0,0.283824]
["bitfinex-derivatives","BTCF0:USTF0",1745594271326,0.00524092,95440.0,95398.0,0.71332956]
["bitfinex-derivatives","BTCF0:USTF0",1745594271528,0.00524092,95440.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594271729,0.09056532,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594271927,0.5713,95456.0,95424.0,0.715596]
["bitfinex-derivatives","BTCF0:USTF0",1745594272126,1.14954503,95451.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594272324,0.3772,95450.0,95447.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745594272531,0.5072,95450.0,95447.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745594273125,0.3251,95450.0,95447.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745594273333,0.3251,95450.0,95447.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1745594273530,0.3420578,95450.0,95447.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1745594273936,0.1469578,95450.0,95447.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1745594274630,0.0169578,95450.0,95448.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1745594274831,0.0169578,95450.0,95449.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1745594275030,0.00075771,95450.0,95449.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1745594275225,0.00854723,95450.0,95449.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1745594275431,0.01154723,95450.0,95449.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1745594275632,0.01154723,95450.0,95449.0,0.477468]
["bitfinex-derivatives","BTCF0:USTF0",1745594275826,0.00524092,95479.0,95449.0,0.727468]
["bitfinex-derivatives","BTCF0:USTF0",1745594276030,1.14954503,95477.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594276233,1.29954503,95477.0,95469.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1745594276539,0.3791,95476.0,95469.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1745594276742,0.5291,95476.0,95469.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1745594276937,0.5291,95476.0,95469.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1745594277131,0.5291,95476.0,95469.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1745594277332,0.53703814,95476.0,95469.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1745594277833,0.15793814,95476.0,95469.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1745594278134,0.0011,95487.0,95470.0,0.17950556]
["bitfinex-derivatives","BTCF0:USTF0",1745594278337,0.0411,95487.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594278536,0.0411,95487.0,95483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745594279239,0.0421,95487.0,95483.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745594279735,1.36409425,95484.0,95483.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745594279939,1.50409425,95484.0,95483.0,0.03288186]
["bitfinex-derivatives","BTCF0:USTF0",1745594280142,0.0523311,95477.0,95470.0,0.17950556]
["bitfinex-derivatives","BTCF0:USTF0",1745594280337,1.14954503,95471.0,95470.0,0.17950556]
["bitfinex-derivatives","BTCF0:USTF0",1745594280536,1.29954503,95471.0,95470.0,0.17950556]
["bitfinex-derivatives","BTCF0:USTF0",1745594280927,1.30478595,95471.0,95470.0,0.17950556]
["bitfinex-derivatives","BTCF0:USTF0",1745594281638,1.30478595,95471.0,95470.0,0.18050556]
["bitfinex-derivatives","BTCF0:USTF0",1745594281935,1.30478595,95471.0,95470.0,0.18350556]
["bitfinex-derivatives","BTCF0:USTF0",1745594282135,1.30478595,95471.0,95470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745594282528,1.51412275,95471.0,95470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745594282730,1.51412275,95471.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745594282931,1.51412275,95471.0,95470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745594283330,1.30478595,95471.0,95470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745594283734,0.15,95471.0,95470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745594284039,0.00524092,95491.0,95470.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1745594284334,0.00524092,95486.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594284534,0.1876,95485.0,95479.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1745594284737,0.1798,95484.0,95479.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1745594284943,1.15478595,95483.0,95479.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1745594285139,1.34238595,95483.0,95479.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1745594285437,0.1798,95482.0,95479.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1745594285637,0.00524092,95484.0,95479.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1745594285828,1.14954503,95483.0,95479.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1745594286227,0.01,95483.0,95479.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1745594286430,0.00524092,95485.0,95479.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1745594286628,1.14954503,95484.0,95479.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1745594287036,0.003,95483.0,95479.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1745594287238,0.4859,95483.0,95479.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1745594287636,0.2995,95483.0,95479.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1745594288037,0.2093286,95475.0,95471.0,0.17950556]
["bitfinex-derivatives","BTCF0:USTF0",1745594288343,1.14954503,95473.0,95471.0,0.17950556]
["bitfinex-derivatives","BTCF0:USTF0",1745594288529,0.14,95473.0,95472.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745594289130,0.00524092,95494.0,95472.0,0.91284399]
["bitfinex-derivatives","BTCF0:USTF0",1745594289434,0.06895176,95487.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594289741,0.00895176,95487.0,95483.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745594289940,0.00895176,95487.0,95483.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1745594290342,1e-08,95487.0,95484.0,0.104728]
["bitfinex-derivatives","BTCF0:USTF0",1745594290540,0.00524092,95508.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594290730,0.00524092,95510.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594290935,0.00524092,95509.0,95505.0,0.66956]
["bitfinex-derivatives","BTCF0:USTF0",1745594291135,1.15478595,95510.0,95505.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1745594291335,0.18704092,95516.0,95505.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1745594291541,0.26704092,95516.0,95505.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1745594291741,0.004,95508.0,95505.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1745594292037,0.044,95508.0,95505.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1745594292231,0.044,95508.0,95505.0,0.66956]
["bitfinex-derivatives","BTCF0:USTF0",1745594292430,0.004,95508.0,95505.0,0.66956]
["bitfinex-derivatives","BTCF0:USTF0",1745594293039,0.014,95508.0,95505.0,0.66956]
["bitfinex-derivatives","BTCF0:USTF0",1745594293831,0.014,95508.0,95505.0,0.66356]
["bitfinex-derivatives","BTCF0:USTF0",1745594294043,0.004,95508.0,95505.0,0.66356]
["bitfinex-derivatives","BTCF0:USTF0",1745594294242,0.004,95508.0,95505.0,0.83756]
["bitfinex-derivatives","BTCF0:USTF0",1745594294541,0.001,95508.0,95505.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1745594294844,0.1947,95507.0,95505.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1745594295238,0.1947,95507.0,95505.0,0.66456]
["bitfinex-derivatives","BTCF0:USTF0",1745594295643,0.00804065,95509.0,95505.0,0.66456]
["bitfinex-derivatives","BTCF0:USTF0",1745594295941,0.00634092,95517.0,95505.0,0.66456]
["bitfinex-derivatives","BTCF0:USTF0",1745594296145,0.1984,95516.0,95505.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1745594296342,0.08,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594296744,0.2784,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594297134,0.6876382,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594297436,1.62794503,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594298144,1.23254503,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594298343,0.09092627,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594298541,0.09616719,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594298737,0.09092627,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594299051,0.00524092,95536.0,95515.0,0.71549599]
["bitfinex-derivatives","BTCF0:USTF0",1745594299347,0.00524092,95545.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594299546,0.1973,95544.0,95536.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745594299742,0.4752,95544.0,95536.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745594300945,0.4752,95544.0,95536.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745594301148,0.4792,95544.0,95537.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1745594301943,0.2913,95544.0,95537.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1745594302139,0.2913,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594302451,0.004,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594302757,0.001,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594303049,0.00524092,95549.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594303252,0.00524092,95549.0,95544.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745594303553,1.15478595,95546.0,95543.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745594303744,1.35872193,95544.0,95543.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745594303945,1.51396285,95544.0,95543.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745594304146,1.51396285,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594304655,1.67028595,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594304854,1.87946285,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594305048,1.67028595,95544.0,95543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745594305550,1.52028595,95544.0,95543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745594305752,1.53028595,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594306051,1.73946285,95544.0,95543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745594306251,1.70428595,95544.0,95543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745594306652,1.91346285,95544.0,95543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745594306847,1.91346285,95544.0,95543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745594307351,2.27426285,95544.0,95543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745594307558,0.21446592,95522.0,95521.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1745594307849,0.15524092,95522.0,95521.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1745594308051,1.68801095,95522.0,95521.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1745594308255,0.324,95522.0,95521.0,0.603648]
["bitfinex-derivatives","BTCF0:USTF0",1745594308443,0.174,95522.0,95521.0,0.49896]
["bitfinex-derivatives","BTCF0:USTF0",1745594308944,0.175,95522.0,95521.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1745594309149,0.001,95522.0,95521.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1745594309351,0.002,95522.0,95521.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1745594309748,0.022,95522.0,95521.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1745594310853,0.02724092,95522.0,95521.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1745594311243,0.00724092,95522.0,95521.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1745594313448,0.04724092,95522.0,95521.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1745594314951,0.04724092,95522.0,95521.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1745594316049,0.042,95522.0,95521.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1745594316244,0.00524092,95546.0,95521.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1745594316568,0.00524092,95554.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594316947,0.00524092,95554.0,95543.0,0.465464]
["bitfinex-derivatives","BTCF0:USTF0",1745594317251,0.00524092,95554.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594317453,0.00524092,95554.0,95544.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1745594318348,0.1963,95555.0,95544.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1745594318750,0.1963,95555.0,95545.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1745594319250,0.1963,95555.0,95546.0,0.47286]
["bitfinex-derivatives","BTCF0:USTF0",1745594319455,0.1963,95555.0,95546.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1745594319646,0.1963,95555.0,95546.0,0.47286]
["bitfinex-derivatives","BTCF0:USTF0",1745594320647,0.00524092,95554.0,95546.0,0.47486]
["bitfinex-derivatives","BTCF0:USTF0",1745594320847,0.03911492,95547.0,95546.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745594321652,0.00911492,95547.0,95546.0,0.47486]
["bitfinex-derivatives","BTCF0:USTF0",1745594322052,0.00911492,95547.0,95546.0,0.46786]
["bitfinex-derivatives","BTCF0:USTF0",1745594322766,0.00911492,95547.0,95546.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1745594322951,0.38721492,95547.0,95546.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1745594323148,0.56121492,95547.0,95546.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1745594323349,1.96517117,95547.0,95546.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1745594324255,1.96517117,95547.0,95546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745594324552,1.75600087,95547.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594324755,1.14954503,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594324957,1.50872193,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594325257,1.47354503,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594325653,1.47354503,95544.0,95543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745594325853,1.47354503,95544.0,95543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745594326050,1.84934503,95544.0,95543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745594326558,0.21445722,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594326758,1.29478595,95526.0,95521.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1745594326955,1.35877003,95522.0,95521.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1745594327258,1.46354503,95522.0,95521.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1745594327458,1.32354503,95522.0,95521.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1745594327651,0.174,95522.0,95521.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1745594328257,0.1868,95525.0,95521.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1745594328456,0.1868,95525.0,95522.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1745594329153,0.1868,95525.0,95522.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1745594329359,0.00524092,95524.0,95522.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1745594329556,1.14954503,95523.0,95522.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1745594329759,1.36744503,95523.0,95522.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1745594330156,1.54144503,95523.0,95522.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1745594332262,1.36744503,95523.0,95522.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745594332856,0.2179,95523.0,95522.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745594333366,0.1984,95531.0,95522.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745594333552,0.1984,95531.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594333758,0.20364092,95531.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594334160,0.00524092,95535.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594334371,1.40158595,95535.0,95531.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1745594334862,1.39634503,95535.0,95531.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1745594335063,0.2468,95535.0,95531.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1745594335266,0.3708,95535.0,95532.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745594335565,0.3728,95535.0,95532.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745594335860,0.3728,95535.0,95533.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745594336063,0.3748,95535.0,95533.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745594336366,0.3738,95535.0,95533.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745594337063,0.1998,95535.0,95533.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745594337655,0.1988,95535.0,95533.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745594338363,0.1968,95535.0,95533.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745594338553,0.1968,95535.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594340060,0.3708,95535.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594340366,1.56034503,95535.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594341163,1.77478255,95535.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594341364,0.2092229,95523.0,95522.0,0.17950556]
["bitfinex-derivatives","BTCF0:USTF0",1745594341567,1.88480885,95523.0,95522.0,0.17950556]
["bitfinex-derivatives","BTCF0:USTF0",1745594341765,0.2092601,95506.0,95505.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1745594342066,0.34450102,95506.0,95505.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1745594342263,1.49404605,95506.0,95505.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1745594342458,1.28478595,95506.0,95505.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1745594342661,1.49404605,95506.0,95505.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1745594342861,1.67584605,95506.0,95505.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1745594343058,1.84984605,95506.0,95505.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1745594343864,1.63534503,95506.0,95505.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1745594344065,0.305,95506.0,95505.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1745594344366,0.132,95506.0,95505.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1745594344671,0.131,95506.0,95505.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1745594344964,0.002,95506.0,95505.0,0.600228]
["bitfinex-derivatives","BTCF0:USTF0",1745594345263,0.001,95506.0,95505.0,0.600228]
["bitfinex-derivatives","BTCF0:USTF0",1745594345467,0.00524092,95539.0,95505.0,0.600228]
["bitfinex-derivatives","BTCF0:USTF0",1745594345664,1.14954503,95535.0,95529.0,0.28559457]
["bitfinex-derivatives","BTCF0:USTF0",1745594345872,1.14954503,95535.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594346071,0.1961,95538.0,95534.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745594346362,1.14954503,95535.0,95534.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745594346758,0.2091902,95538.0,95534.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745594346960,1.14954503,95535.0,95534.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745594347466,0.0575264,95540.0,95534.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745594347666,1.14954503,95536.0,95534.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745594347860,0.003,95535.0,95534.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745594348058,0.2091988,95534.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594348365,0.2092382,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594348564,0.2092404,95515.0,95506.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1745594348758,1.26954503,95515.0,95506.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1745594348957,0.12,95515.0,95506.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1745594349158,0.294,95515.0,95514.0,1.47752]
["bitfinex-derivatives","BTCF0:USTF0",1745594350060,0.12,95515.0,95514.0,1.47752]
["bitfinex-derivatives","BTCF0:USTF0",1745594350260,0.1857,95519.0,95514.0,1.47752]
["bitfinex-derivatives","BTCF0:USTF0",1745594350464,1.14954503,95516.0,95515.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745594350670,1.14954503,95516.0,95515.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1745594350863,1.15954503,95516.0,95515.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745594351071,1.33354503,95516.0,95515.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745594351262,1.54278323,95516.0,95515.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745594351665,0.21448132,95515.0,95514.0,1.12072]
["bitfinex-derivatives","BTCF0:USTF0",1745594351862,1.69972635,95515.0,95514.0,1.11772]
["bitfinex-derivatives","BTCF0:USTF0",1745594352069,1.87372635,95515.0,95514.0,1.11672]
["bitfinex-derivatives","BTCF0:USTF0",1745594352865,1.87372635,95515.0,95514.0,1.47752]
["bitfinex-derivatives","BTCF0:USTF0",1745594353369,1.87372635,95515.0,95514.0,1.11672]
["bitfinex-derivatives","BTCF0:USTF0",1745594353869,1.87472635,95515.0,95514.0,1.11672]
["bitfinex-derivatives","BTCF0:USTF0",1745594354270,0.2092864,95494.0,95493.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745594354570,0.2092995,95488.0,95487.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1745594354777,0.3292995,95488.0,95487.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1745594354973,1.47884453,95488.0,95487.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1745594355175,1.65808545,95488.0,95487.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1745594355472,1.66587862,95488.0,95487.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1745594356463,0.30179317,95488.0,95486.0,0.00104727]
["bitfinex-derivatives","BTCF0:USTF0",1745594356671,0.18179317,95488.0,95487.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1745594357173,0.00779317,95488.0,95487.0,0.52856]
["bitfinex-derivatives","BTCF0:USTF0",1745594357363,0.00524092,95501.0,95487.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1745594357570,1.14954503,95496.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594357764,1.14954503,95496.0,95493.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1745594357972,0.2092864,95494.0,95493.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1745594358172,0.2092864,95494.0,95493.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1745594358376,0.1884,95495.0,95493.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1745594358574,0.3862,95494.0,95493.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1745594358874,0.0079958,95495.0,95493.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1745594359068,0.197,95507.0,95494.0,0.28422556]
["bitfinex-derivatives","BTCF0:USTF0",1745594359275,0.2144908,95506.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594359472,0.2144908,95506.0,95503.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745594359875,0.197,95505.0,95503.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745594360473,0.00523,95506.0,95503.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1745594361278,0.00523,95506.0,95504.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745594361585,0.21450762,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594361776,1.49405265,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594362083,2.04975265,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594362276,1.84048595,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594362578,2.04975265,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594363368,1.84048595,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594363569,0.304,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594363871,0.174,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594364379,0.01313132,95506.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594364675,0.01313132,95506.0,95503.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1745594365379,0.195,95505.0,95503.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1745594366570,0.195,95505.0,95503.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1745594367883,0.3892,95505.0,95503.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1745594368177,1.36405045,95504.0,95503.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1745594368377,1.39405045,95504.0,95503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745594368579,1.77985045,95504.0,95503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745594369177,1.95385045,95504.0,95503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745594370483,1.95385045,95504.0,95503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745594371179,1.95385045,95504.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745594371478,1.95385045,95504.0,95503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745594371874,2.31465045,95504.0,95503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745594372075,0.2093017,95487.0,95486.0,0.13844727]
["bitfinex-derivatives","BTCF0:USTF0",1745594372282,0.2093017,95487.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594372283,0.0523298,95479.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594372475,1.36411835,95473.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594372779,1.31478595,95473.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594372969,1.52411835,95473.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594373176,1.48878595,95473.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594373374,1.48878595,95473.0,95472.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1745594373570,1.48878595,95473.0,95472.0,0.7527]
["bitfinex-derivatives","BTCF0:USTF0",1745594373774,1.69811835,95473.0,95472.0,0.8901]
["bitfinex-derivatives","BTCF0:USTF0",1745594373976,0.334,95473.0,95472.0,0.8901]
["bitfinex-derivatives","BTCF0:USTF0",1745594374180,0.175,95473.0,95472.0,0.8971]
["bitfinex-derivatives","BTCF0:USTF0",1745594374771,0.175,95473.0,95472.0,0.9001]
["bitfinex-derivatives","BTCF0:USTF0",1745594375183,0.001,95473.0,95472.0,0.9001]
["bitfinex-derivatives","BTCF0:USTF0",1745594375777,0.2145543,95477.0,95472.0,0.8931]
["bitfinex-derivatives","BTCF0:USTF0",1745594375971,0.2145543,95477.0,95472.0,0.8961]
["bitfinex-derivatives","BTCF0:USTF0",1745594376171,0.052332,95475.0,95472.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1745594376371,0.2093324,95473.0,95472.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1745594376575,0.2193324,95473.0,95472.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1745594376776,0.6085324,95473.0,95472.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1745594376977,0.6085324,95473.0,95472.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1745594377177,0.7825324,95473.0,95472.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1745594377379,0.5732,95473.0,95472.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1745594377579,0.174,95473.0,95472.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1745594377878,0.0523208,95496.0,95472.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1745594377879,0.00524092,95500.0,95472.0,0.85894399]
["bitfinex-derivatives","BTCF0:USTF0",1745594378084,1.14954503,95492.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594378285,0.1928,95491.0,95484.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745594378582,0.2928,95491.0,95484.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745594378773,0.2093049,95486.0,95484.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745594378978,0.2093061,95485.0,95484.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745594379283,0.2093083,95484.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594379587,1.63055333,95484.0,95483.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745594379882,1.82335333,95484.0,95483.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745594380082,0.2828,95484.0,95483.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745594380272,0.174,95484.0,95483.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745594380677,0.174,95484.0,95483.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745594381079,0.2092967,95490.0,95483.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745594381275,0.189,95491.0,95484.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745594381481,0.2092996,95488.0,95484.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745594381779,0.2092958,95490.0,95484.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745594381978,0.2092976,95489.0,95484.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745594382178,0.3982938,95491.0,95484.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745594382481,0.189,95491.0,95484.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745594382981,0.3982946,95491.0,95484.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745594383183,0.189,95491.0,95484.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745594383377,0.209303,95487.0,95484.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745594383687,0.00624092,95491.0,95484.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745594383981,0.44493412,95491.0,95484.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745594384285,0.03524092,95491.0,95484.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745594384884,0.03,95491.0,95484.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745594385075,0.00524092,95491.0,95484.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745594385979,0.00524092,95491.0,95484.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745594386785,0.00524092,95491.0,95484.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1745594387185,0.00524092,95491.0,95484.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1745594387685,0.20074092,95493.0,95484.0,0.55050556]
["bitfinex-derivatives","BTCF0:USTF0",1745594387883,0.20074092,95493.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594388185,0.00524092,95503.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594388389,0.00524092,95503.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594388690,0.00524092,95503.0,95502.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1745594389988,0.21550762,95503.0,95502.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1745594390188,1.78325265,95503.0,95502.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1745594390385,1.78425265,95503.0,95502.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1745594390581,1.78425265,95503.0,95502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745594390786,1.88896065,95503.0,95502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745594390987,1.88796065,95503.0,95502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745594391183,2.06196065,95503.0,95502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745594391380,2.06096065,95503.0,95502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745594391591,2.06196065,95503.0,95502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745594392288,2.06296065,95503.0,95502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745594392788,1.95825265,95503.0,95502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745594393085,1.95725265,95503.0,95502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745594393478,1.54374503,95503.0,95502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745594393681,1.75301173,95503.0,95500.0,0.55310001]
["bitfinex-derivatives","BTCF0:USTF0",1745594393881,0.209271,95501.0,95500.0,0.55310001]
["bitfinex-derivatives","BTCF0:USTF0",1745594394096,0.304,95501.0,95500.0,0.68586001]
["bitfinex-derivatives","BTCF0:USTF0",1745594394284,0.513271,95501.0,95500.0,0.68586001]
["bitfinex-derivatives","BTCF0:USTF0",1745594394580,1.66281603,95501.0,95500.0,0.31506]
["bitfinex-derivatives","BTCF0:USTF0",1745594394982,2.05575695,95501.0,95500.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1745594395385,2.41655695,95501.0,95500.0,0.08728999]
["bitfinex-derivatives","BTCF0:USTF0",1745594395789,2.41655695,95501.0,95492.0,0.17950556]
["bitfinex-derivatives","BTCF0:USTF0",1745594395790,0.2092886,95493.0,95492.0,0.17950556]
["bitfinex-derivatives","BTCF0:USTF0",1745594395986,0.2092908,95492.0,95491.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1745594396184,2.08283583,95492.0,95491.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1745594396697,0.2093127,95482.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594396991,0.2093127,95482.0,95481.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1745594396992,1.52409865,95482.0,95481.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1745594397291,0.54855362,95482.0,95481.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1745594397682,0.74085362,95482.0,95481.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1745594397888,0.74085362,95482.0,95481.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1745594398586,0.74085362,95482.0,95481.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1745594398779,1.89039865,95482.0,95481.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1745594399181,1.89039865,95482.0,95481.0,0.49296]
["bitfinex-derivatives","BTCF0:USTF0",1745594400791,1.89039865,95482.0,95481.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1745594400990,1.68108595,95482.0,95481.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1745594401197,1.50708595,95482.0,95481.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1745594401383,0.56685362,95482.0,95481.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1745594403893,0.35754092,95482.0,95481.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1745594404094,0.00524092,95493.0,95481.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1745594404288,0.2093105,95483.0,95482.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745594404490,1.35885773,95482.0,95481.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1745594404792,1.88555773,95482.0,95481.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1745594405286,2.05955773,95482.0,95481.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1745594406090,1.88555773,95482.0,95481.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1745594406893,1.88555773,95482.0,95481.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1745594407093,1.88555773,95482.0,95481.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1745594407487,1.88555773,95482.0,95481.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1745594407689,1.88555773,95482.0,95481.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1745594407889,1.88555773,95482.0,95481.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1745594408090,1.49234503,95482.0,95481.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1745594408294,0.00524092,95491.0,95481.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1745594408493,1.14954503,95490.0,95482.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745594408792,0.1964,95489.0,95482.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745594408996,0.2093033,95487.0,95482.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745594409385,0.1887,95486.0,95482.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745594409691,0.00524092,95514.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594409995,0.00524092,95511.0,95501.0,0.35557]
["bitfinex-derivatives","BTCF0:USTF0",1745594410191,0.21449012,95511.0,95502.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1745594410388,0.1887,95505.0,95502.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1745594411593,0.3762,95505.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594411894,0.1947,95505.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594412285,0.006,95505.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594412889,0.1862,95505.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594413297,0.1842,95505.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594413493,0.001,95505.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594413694,0.003,95505.0,95504.0,0.465508]
["bitfinex-derivatives","BTCF0:USTF0",1745594414109,0.001,95505.0,95504.0,0.465508]
["bitfinex-derivatives","BTCF0:USTF0",1745594414493,1.58444825,95505.0,95504.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1745594414691,2.13545625,95505.0,95504.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1745594414891,0.21452732,95494.0,95493.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1745594415091,1.50407235,95494.0,95493.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1745594415794,1.89077235,95494.0,95493.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1745594415993,1.68148595,95494.0,95493.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1745594416191,1.85548595,95494.0,95493.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1745594416592,2.06477235,95494.0,95493.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1745594416904,1.85548595,95494.0,95493.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1745594417200,1.89377235,95494.0,95493.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1745594417403,0.74422732,95494.0,95493.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1745594417697,0.53394092,95494.0,95493.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1745594418003,0.002,95494.0,95493.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1745594418397,1.37183143,95494.0,95493.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1745594418598,1.16254503,95494.0,95493.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1745594418796,1.76533143,95494.0,95493.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1745594419500,1.77057235,95494.0,95493.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1745594420091,1.77157235,95494.0,95493.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1745594420599,1.77057235,95494.0,95493.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1745594420803,1.76957235,95494.0,95493.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1745594422098,1.76957235,95494.0,95493.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1745594422594,0.2093105,95483.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594422794,0.2093105,95483.0,95482.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1745594422795,1.49885553,95483.0,95482.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1745594423505,1.87895553,95483.0,95482.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1745594423992,1.87895553,95483.0,95482.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1745594424396,1.87895553,95483.0,95482.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1745594425104,1.87895553,95483.0,95482.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1745594425300,1.87895553,95483.0,95482.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1745594425598,1.88419645,95483.0,95482.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1745594425802,1.88419645,95483.0,95482.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1745594426100,1.98892845,95483.0,95482.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1745594426301,2.34972845,95483.0,95482.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1745594426801,2.34972845,95483.0,95482.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1745594427008,2.34972845,95483.0,95482.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1745594427195,2.52372845,95483.0,95482.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1745594427502,0.21456892,95475.0,95474.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1745594427802,0.2093522,95464.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594428009,1.50889723,95464.0,95463.0,1.23544]
["bitfinex-derivatives","BTCF0:USTF0",1745594428203,1.50889723,95464.0,95463.0,1.1168]
["bitfinex-derivatives","BTCF0:USTF0",1745594428500,1.50889723,95464.0,95463.0,1.23544]
["bitfinex-derivatives","BTCF0:USTF0",1745594428693,1.89379723,95464.0,95463.0,1.23544]
["bitfinex-derivatives","BTCF0:USTF0",1745594428896,1.68444503,95464.0,95463.0,1.23544]
["bitfinex-derivatives","BTCF0:USTF0",1745594429299,0.15,95464.0,95463.0,1.22844]
["bitfinex-derivatives","BTCF0:USTF0",1745594429803,0.15,95464.0,95463.0,1.23344]
["bitfinex-derivatives","BTCF0:USTF0",1745594430002,0.15,95464.0,95463.0,1.59424]
["bitfinex-derivatives","BTCF0:USTF0",1745594430205,0.00524092,95482.0,95463.0,1.948992]
["bitfinex-derivatives","BTCF0:USTF0",1745594430407,0.12,95482.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594430702,0.00523,95494.0,95480.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1745594430904,0.02523,95494.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594431098,0.02,95494.0,95493.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1745594431297,1.37883143,95494.0,95493.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1745594431494,1.16954503,95494.0,95493.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1745594432101,1.37883143,95494.0,95493.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1745594432403,1.16954503,95494.0,95493.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1745594433103,1.17154503,95494.0,95493.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1745594433507,1.35234503,95494.0,95493.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1745594433709,1.35134503,95494.0,95493.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1745594434206,0.2018,95494.0,95493.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1745594434408,0.002,95494.0,95493.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1745594434903,0.002,95494.0,95493.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1745594435103,0.002,95494.0,95493.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1745594435507,0.1866,95513.0,95493.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1745594435812,0.1866,95513.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594436201,0.1866,95513.0,95504.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1745594436403,1.14954503,95508.0,95504.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1745594436810,0.1866,95513.0,95504.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1745594437104,0.40372181,95513.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594437610,1.36402204,95513.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594437806,1.57326684,95513.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594438203,1.57626684,95513.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594439611,1.57526684,95513.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594439807,1.57826684,95513.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594442408,1.58350776,95513.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594442609,0.21452512,95495.0,95494.0,0.54030556]
["bitfinex-derivatives","BTCF0:USTF0",1745594442811,0.00524092,95491.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594443112,1.36408765,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594443312,0.2093127,95482.0,95481.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1745594443517,1.50409865,95482.0,95481.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1745594443705,0.2093544,95463.0,95462.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745594443904,1.46889943,95463.0,95462.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1745594444811,1.86119943,95463.0,95462.0,0.30942]
["bitfinex-derivatives","BTCF0:USTF0",1745594445206,2.03519943,95463.0,95462.0,0.30942]
["bitfinex-derivatives","BTCF0:USTF0",1745594445407,0.2093587,95461.0,95460.0,1.23076]
["bitfinex-derivatives","BTCF0:USTF0",1745594445616,1.45890373,95461.0,95460.0,1.23076]
["bitfinex-derivatives","BTCF0:USTF0",1745594446814,1.45990373,95461.0,95460.0,1.23776]
["bitfinex-derivatives","BTCF0:USTF0",1745594447014,1.46090373,95461.0,95460.0,1.24476]
["bitfinex-derivatives","BTCF0:USTF0",1745594447215,1.63490373,95461.0,95460.0,1.24476]
["bitfinex-derivatives","BTCF0:USTF0",1745594448218,1.46090373,95461.0,95460.0,1.24476]
["bitfinex-derivatives","BTCF0:USTF0",1745594448819,1.46858148,95461.0,95460.0,1.24476]
["bitfinex-derivatives","BTCF0:USTF0",1745594449429,1.25922278,95461.0,95460.0,1.24476]
["bitfinex-derivatives","BTCF0:USTF0",1745594449628,1.46858148,95461.0,95460.0,1.24476]
["bitfinex-derivatives","BTCF0:USTF0",1745594450122,1.46858148,95461.0,95460.0,1.43986]
["bitfinex-derivatives","BTCF0:USTF0",1745594450827,1.25922278,95461.0,95460.0,1.43986]
["bitfinex-derivatives","BTCF0:USTF0",1745594451425,1.46858148,95461.0,95460.0,1.43986]
["bitfinex-derivatives","BTCF0:USTF0",1745594452443,1.25922278,95461.0,95460.0,1.43986]
["bitfinex-derivatives","BTCF0:USTF0",1745594453041,1.46858148,95461.0,95460.0,1.43986]
["bitfinex-derivatives","BTCF0:USTF0",1745594453243,1.25922278,95461.0,95460.0,1.43986]
["bitfinex-derivatives","BTCF0:USTF0",1745594453838,1.46858148,95461.0,95460.0,1.43986]
["bitfinex-derivatives","BTCF0:USTF0",1745594454040,1.25922278,95461.0,95460.0,1.43986]
["bitfinex-derivatives","BTCF0:USTF0",1745594454741,1.46858148,95461.0,95460.0,1.43986]
["bitfinex-derivatives","BTCF0:USTF0",1745594455141,1.25922278,95461.0,95460.0,1.43986]
["bitfinex-derivatives","BTCF0:USTF0",1745594455341,1.15922278,95461.0,95460.0,1.43986]
["bitfinex-derivatives","BTCF0:USTF0",1745594455544,1.36858148,95461.0,95460.0,1.43986]
["bitfinex-derivatives","BTCF0:USTF0",1745594455840,1.34912278,95461.0,95460.0,1.43986]
["bitfinex-derivatives","BTCF0:USTF0",1745594456038,0.00967775,95461.0,95460.0,1.43986]
["bitfinex-derivatives","BTCF0:USTF0",1745594460639,0.19117775,95461.0,95460.0,1.43986]
["bitfinex-derivatives","BTCF0:USTF0",1745594461039,0.00967775,95461.0,95460.0,1.43986]
["bitfinex-derivatives","BTCF0:USTF0",1745594462148,0.00967775,95461.0,95460.0,1.43538]
["bitfinex-derivatives","BTCF0:USTF0",1745594463451,0.00967775,95461.0,95460.0,1.24028]
["bitfinex-derivatives","BTCF0:USTF0",1745594463651,0.21903645,95461.0,95460.0,1.24028]
["bitfinex-derivatives","BTCF0:USTF0",1745594463846,1.37858148,95461.0,95460.0,1.24028]
["bitfinex-derivatives","BTCF0:USTF0",1745594464053,1.57748148,95461.0,95460.0,1.24028]
["bitfinex-derivatives","BTCF0:USTF0",1745594464247,1.75148148,95461.0,95460.0,1.24028]
["bitfinex-derivatives","BTCF0:USTF0",1745594464449,1.94388148,95461.0,95460.0,1.24028]
["bitfinex-derivatives","BTCF0:USTF0",1745594464646,1.9491224,95461.0,95460.0,1.24028]
["bitfinex-derivatives","BTCF0:USTF0",1745594465254,1.7751224,95461.0,95460.0,1.24028]
["bitfinex-derivatives","BTCF0:USTF0",1745594467256,1.7751224,95461.0,95460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745594468147,2.0538784,95461.0,95460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745594468551,0.21460842,95457.0,95456.0,0.0010476]
["bitfinex-derivatives","BTCF0:USTF0",1745594468757,1.51415345,95457.0,95456.0,0.0010476]
["bitfinex-derivatives","BTCF0:USTF0",1745594469049,1.61891345,95457.0,95456.0,0.0010476]
["bitfinex-derivatives","BTCF0:USTF0",1745594469243,1.79291345,95457.0,95456.0,0.0010476]
["bitfinex-derivatives","BTCF0:USTF0",1745594469846,1.79291345,95457.0,95456.0,0.0060476]
["bitfinex-derivatives","BTCF0:USTF0",1745594470254,0.21461722,95453.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594470459,0.2094158,95435.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594470758,1.50291323,95435.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594471342,1.88971323,95435.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594471748,1.48349743,95435.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594472148,1.29549743,95435.0,95434.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745594472349,0.002,95435.0,95434.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745594473053,0.00767775,95461.0,95434.0,0.90208956]
["bitfinex-derivatives","BTCF0:USTF0",1745594473354,0.00523,95466.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594473559,0.01300723,95466.0,95457.0,0.65268]
["bitfinex-derivatives","BTCF0:USTF0",1745594473755,0.00523,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594473946,0.19,95470.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594474257,0.1968,95475.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594474449,0.1968,95475.0,95466.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1745594474450,1.14349743,95474.0,95466.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1745594474652,1.14349743,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594474848,1.14349743,95474.0,95473.0,0.35557]
["bitfinex-derivatives","BTCF0:USTF0",1745594475664,1.15139989,95474.0,95473.0,0.35557]
["bitfinex-derivatives","BTCF0:USTF0",1745594475854,1.15539989,95474.0,95473.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1745594476055,1.15839989,95474.0,95473.0,0.35757]
["bitfinex-derivatives","BTCF0:USTF0",1745594476755,0.01490246,95474.0,95473.0,0.35757]
["bitfinex-derivatives","BTCF0:USTF0",1745594476958,0.01490246,95474.0,95473.0,0.71231]
["bitfinex-derivatives","BTCF0:USTF0",1745594477165,0.1833,95489.0,95477.0,0.19063728]
["bitfinex-derivatives","BTCF0:USTF0",1745594477362,0.2092871,95494.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594477564,0.00896709,95487.0,95486.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1745594477871,0.0011,95487.0,95486.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1745594478067,0.0011,95487.0,95486.0,0.63988]
["bitfinex-derivatives","BTCF0:USTF0",1745594478250,0.0051,95487.0,95486.0,0.63988]
["bitfinex-derivatives","BTCF0:USTF0",1745594478564,0.0121,95487.0,95486.0,0.63988]
["bitfinex-derivatives","BTCF0:USTF0",1745594478954,0.0091,95487.0,95486.0,0.63988]
["bitfinex-derivatives","BTCF0:USTF0",1745594479558,0.0071,95487.0,95486.0,0.63988]
["bitfinex-derivatives","BTCF0:USTF0",1745594479955,0.0171,95487.0,95486.0,0.63988]
["bitfinex-derivatives","BTCF0:USTF0",1745594480151,0.2294923,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594480351,1.77499143,95487.0,95486.0,0.44897754]
["bitfinex-derivatives","BTCF0:USTF0",1745594480756,1.77399143,95487.0,95486.0,0.44897754]
["bitfinex-derivatives","BTCF0:USTF0",1745594481058,1.77399143,95487.0,95486.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1745594481560,1.76899143,95487.0,95486.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1745594481750,1.87571943,95487.0,95486.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1745594482266,0.21457112,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594482562,1.49806855,95474.0,95473.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1745594483365,1.85996855,95474.0,95473.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1745594484058,1.85472763,95474.0,95473.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1745594484463,1.85472763,95474.0,95473.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1745594485468,0.14,95474.0,95473.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1745594485665,0.1827,95482.0,95473.0,0.46388]
["bitfinex-derivatives","BTCF0:USTF0",1745594485866,0.00895138,95487.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594486060,0.00895138,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594486665,0.00523,95500.0,95486.0,0.715528]
["bitfinex-derivatives","BTCF0:USTF0",1745594486861,0.00523,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594487065,0.00524092,95516.0,95499.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1745594487259,0.2092491,95511.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594487454,1.44274653,95511.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594487659,1.44274653,95511.0,95500.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1745594487660,0.0523128,95510.0,95500.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1745594487957,1.14873835,95501.0,95499.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1745594488157,1.73561155,95500.0,95499.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1745594488359,1.88561155,95500.0,95499.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1745594488560,1.67633835,95500.0,95490.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745594488758,0.21453612,95490.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594488962,1.50803355,95490.0,95489.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1745594489270,1.67633835,95490.0,95489.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1745594489966,1.88563355,95490.0,95489.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1745594490271,1.67633835,95490.0,95489.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1745594490464,1.49593835,95490.0,95489.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1745594490664,1.49069743,95490.0,95489.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1745594490867,0.00524092,95511.0,95489.0,0.820604]
["bitfinex-derivatives","BTCF0:USTF0",1745594491063,1.33479743,95509.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594491263,1.38479743,95509.0,95501.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1745594491767,1.38479743,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594492360,1.39079743,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594492677,1.39079743,95509.0,95508.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745594492876,0.005,95509.0,95508.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745594493072,0.00889391,95517.0,95508.0,1.21110399]
["bitfinex-derivatives","BTCF0:USTF0",1745594493364,0.00889391,95517.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594494158,0.00889391,95517.0,95516.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745594494562,0.22337083,95517.0,95516.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745594494758,0.02613483,95517.0,95516.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745594494967,1.37886826,95517.0,95516.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745594495268,1.16963226,95517.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594495458,1.17163226,95517.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594495858,1.57586826,95517.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594496163,1.74886826,95517.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594496372,2.00512427,95517.0,95508.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1745594496567,1.35275093,95509.0,95508.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1745594496863,1.49275093,95509.0,95508.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1745594497164,1.77145493,95509.0,95508.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1745594497365,1.66675093,95509.0,95508.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1745594497665,2.05735093,95509.0,95508.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1745594498066,1.65249743,95509.0,95508.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1745594498258,1.65773835,95509.0,95508.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1745594498458,1.65873835,95509.0,95508.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1745594498867,2.05889185,95509.0,95508.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1745594499067,2.06189185,95509.0,95508.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1745594499368,1.88789185,95509.0,95508.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1745594499868,1.88789185,95509.0,95508.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1745594500168,2.16259585,95509.0,95508.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1745594500387,2.16559585,95509.0,95508.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1745594500973,2.16459585,95509.0,95508.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1745594501273,2.16559585,95509.0,95508.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1745594501677,2.16359585,95509.0,95508.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1745594501977,2.16659585,95509.0,95508.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1745594502368,0.2092732,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594502674,0.2092908,95492.0,95491.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1745594502874,1.49278823,95492.0,95491.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1745594503269,1.66678823,95492.0,95491.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1745594503575,2.04438823,95492.0,95491.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1745594504175,0.4959,95492.0,95491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745594504476,0.174,95492.0,95491.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745594504869,0.174,95492.0,95491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745594505074,0.174,95492.0,95491.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745594505378,0.00524092,95503.0,95491.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745594505568,0.03524092,95503.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594505873,0.03,95503.0,95502.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1745594506275,0.2221,95503.0,95502.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1745594506666,0.032,95503.0,95502.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1745594506872,0.002,95503.0,95502.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1745594507073,0.002,95503.0,95502.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1745594508072,0.1921,95511.0,95502.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1745594508265,0.002,95503.0,95502.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1745594508666,0.1921,95511.0,95502.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1745594508879,0.001,95503.0,95502.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1745594509470,0.001,95503.0,95502.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1745594512781,0.011,95503.0,95502.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1745594513078,0.185,95503.0,95502.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745594513276,0.3942667,95503.0,95502.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745594513476,0.185,95503.0,95502.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745594513672,0.5771667,95503.0,95502.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745594513868,1.72590505,95503.0,95502.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1745594514076,1.72590505,95503.0,95502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745594514274,1.72490505,95503.0,95502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745594514583,1.72590505,95503.0,95502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745594515475,0.2092689,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594515679,1.59506633,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594515879,1.77676633,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594516073,1.54919743,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594517076,0.05,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594517470,0.2418,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594517878,1.38529743,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594518276,0.05,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594518674,0.05,95502.0,95501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745594518977,0.2408,95502.0,95501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745594519374,0.2408,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594519777,0.6394689,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594519978,0.4302,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594520475,0.051,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594520773,0.001,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594520973,0.00523,95511.0,95501.0,0.715512]
["bitfinex-derivatives","BTCF0:USTF0",1745594521182,0.00524092,95519.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594521379,0.01413483,95517.0,95511.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1745594522072,0.00889391,95517.0,95511.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1745594522272,0.01813483,95517.0,95511.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1745594522891,0.01289391,95517.0,95511.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1745594523279,0.01189391,95517.0,95511.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1745594523681,0.01189391,95517.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594523879,0.001,95517.0,95516.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745594524274,0.001,95517.0,95516.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1745594524877,0.00524092,95518.0,95516.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1745594525081,1.31749743,95517.0,95516.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745594525276,1.90923343,95517.0,95516.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745594525472,1.69999743,95517.0,95516.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1745594525672,1.90923343,95517.0,95516.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1745594525880,0.174,95517.0,95516.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1745594526072,0.00523,95530.0,95516.0,0.961692]
["bitfinex-derivatives","BTCF0:USTF0",1745594526273,0.05,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594527374,0.00524092,95529.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594527578,0.03524092,95529.0,95526.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1745594528177,0.1964,95528.0,95526.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1745594528376,0.2064,95528.0,95526.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1745594529090,1.14873835,95526.0,95512.0,0.17750556]
["bitfinex-derivatives","BTCF0:USTF0",1745594529287,1.14873835,95526.0,95513.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1745594529288,0.00524092,95523.0,95513.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1745594529483,0.08524092,95523.0,95514.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745594530685,0.2092404,95515.0,95514.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745594530883,0.0523084,95519.0,95514.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1745594531185,0.2092404,95515.0,95514.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745594531381,0.2692404,95515.0,95514.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745594531576,0.6466404,95515.0,95514.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1745594531773,0.6466404,95515.0,95514.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1745594532181,1.79013783,95515.0,95514.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1745594532584,2.15093783,95515.0,95514.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1745594532883,0.0523154,95506.0,95495.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745594533182,1.33719743,95505.0,95496.0,0.29966]
["bitfinex-derivatives","BTCF0:USTF0",1745594533487,0.3537,95505.0,95496.0,0.29966]
["bitfinex-derivatives","BTCF0:USTF0",1745594534575,0.1933,95504.0,95496.0,0.29966]
["bitfinex-derivatives","BTCF0:USTF0",1745594534776,0.09,95504.0,95497.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1745594534980,0.09,95504.0,95497.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1745594535175,0.181,95503.0,95497.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1745594535378,0.201,95503.0,95497.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1745594538385,1.14349743,95498.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594538582,1.35279263,95490.0,95486.0,0.11504727]
["bitfinex-derivatives","BTCF0:USTF0",1745594538784,1.49803355,95490.0,95486.0,0.11504727]
["bitfinex-derivatives","BTCF0:USTF0",1745594539088,1.77675755,95490.0,95486.0,0.11504727]
["bitfinex-derivatives","BTCF0:USTF0",1745594539496,2.40495755,95490.0,95486.0,0.00104727]
["bitfinex-derivatives","BTCF0:USTF0",1745594539789,1.84093835,95490.0,95486.0,0.00104727]
["bitfinex-derivatives","BTCF0:USTF0",1745594539992,2.05023355,95490.0,95489.0,1.1198]
["bitfinex-derivatives","BTCF0:USTF0",1745594540191,1.87623355,95490.0,95489.0,1.1218]
["bitfinex-derivatives","BTCF0:USTF0",1745594540893,1.87923355,95490.0,95489.0,1.1198]
["bitfinex-derivatives","BTCF0:USTF0",1745594541083,2.05323355,95490.0,95489.0,1.1198]
["bitfinex-derivatives","BTCF0:USTF0",1745594541287,2.05023355,95490.0,95489.0,1.1198]
["bitfinex-derivatives","BTCF0:USTF0",1745594541598,2.05623355,95490.0,95489.0,1.1168]
["bitfinex-derivatives","BTCF0:USTF0",1745594542092,2.05623355,95490.0,95489.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1745594542989,2.05323355,95490.0,95489.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1745594543191,2.05623355,95490.0,95489.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1745594543588,2.05323355,95490.0,95489.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1745594543784,1.84693835,95490.0,95489.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1745594543986,0.003,95490.0,95489.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1745594544196,0.1942,95502.0,95489.0,1.638524]
["bitfinex-derivatives","BTCF0:USTF0",1745594544489,0.00524092,95511.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594544691,1.14349743,95509.0,95500.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1745594544894,0.08,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594545093,0.08,95509.0,95508.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1745594545295,0.00524092,95522.0,95508.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1745594545490,1.35273343,95517.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594545891,0.2092324,95519.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594546092,0.1919,95518.0,95517.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1745594546292,0.18934092,95525.0,95517.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1745594546293,0.1841,95525.0,95517.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1745594546493,0.01,95525.0,95517.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1745594546688,0.2092209,95524.0,95517.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1745594546994,0.2092229,95523.0,95517.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1745594547190,0.2092338,95518.0,95517.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745594547399,1.14349743,95518.0,95517.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745594547596,0.1948,95518.0,95517.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1745594547991,0.00524092,95524.0,95517.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1745594548299,0.1948,95518.0,95517.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1745594548494,1.14349743,95521.0,95517.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1745594548702,1.14349743,95521.0,95518.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745594548885,0.2092274,95521.0,95518.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745594549086,0.40926832,95521.0,95519.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1745594549293,1.35272683,95520.0,95519.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745594549594,1.54922683,95520.0,95519.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745594550394,1.39230513,95520.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745594550596,1.14349743,95518.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594550794,1.52589743,95517.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594550996,1.81513343,95517.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594552299,1.81513343,95517.0,95516.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1745594552497,0.2752,95517.0,95516.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1745594552802,0.1952,95517.0,95516.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1745594553004,0.404436,95517.0,95516.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1745594553299,0.00523,95526.0,95516.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1745594553497,0.00524092,95523.0,95517.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745594553694,0.4068251,95522.0,95517.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745594553890,0.2092305,95520.0,95517.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745594554089,0.00524092,95521.0,95517.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745594554295,0.1976,95520.0,95517.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745594554694,0.00524092,95519.0,95517.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745594554890,0.20284092,95520.0,95517.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745594555094,0.20284092,95520.0,95517.0,0.7435]
["bitfinex-derivatives","BTCF0:USTF0",1745594555494,0.41207142,95520.0,95517.0,0.7435]
["bitfinex-derivatives","BTCF0:USTF0",1745594555991,0.41207142,95520.0,95517.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1745594556191,0.20284092,95520.0,95517.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1745594556399,0.1976,95520.0,95517.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1745594556800,0.00524092,95524.0,95517.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1745594557005,0.40157212,95520.0,95517.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1745594557298,0.1871,95520.0,95517.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1745594557500,0.19234092,95520.0,95517.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1745594557691,0.2092326,95519.0,95517.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1745594557894,0.1871,95520.0,95517.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1745594558295,0.21447472,95518.0,95517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745594558695,0.40157472,95518.0,95517.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1745594558899,0.40157472,95518.0,95517.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1745594559097,0.19234092,95518.0,95517.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1745594559491,0.19234092,95518.0,95517.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1745594559895,0.00524092,95522.0,95517.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1745594560491,0.00524092,95522.0,95517.0,0.7361]
["bitfinex-derivatives","BTCF0:USTF0",1745594560693,0.21446612,95522.0,95517.0,0.7361]
["bitfinex-derivatives","BTCF0:USTF0",1745594560895,0.39526612,95522.0,95517.0,0.7361]
["bitfinex-derivatives","BTCF0:USTF0",1745594561299,0.00524092,95521.0,95517.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1745594561691,0.1808,95520.0,95517.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1745594562497,0.1808,95520.0,95517.0,0.7341]
["bitfinex-derivatives","BTCF0:USTF0",1745594562702,0.00523,95526.0,95518.0,0.28219756]
["bitfinex-derivatives","BTCF0:USTF0",1745594562999,0.5699578,95553.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594563195,0.02903253,95547.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594563398,0.00524092,95557.0,95546.0,0.67942]
["bitfinex-derivatives","BTCF0:USTF0",1745594563590,0.01,95557.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594563799,0.00524092,95557.0,95554.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1745594564301,0.3454144,95559.0,95554.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1745594564495,0.35338306,95559.0,95554.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1745594564898,0.001,95557.0,95554.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1745594565295,0.00523,95569.0,95555.0,0.104652]
["bitfinex-derivatives","BTCF0:USTF0",1745594565497,0.00523,95569.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594565701,0.00523,95569.0,95556.0,0.17750556]
["bitfinex-derivatives","BTCF0:USTF0",1745594565702,1.14349743,95567.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594565897,1.14349743,95565.0,95562.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1745594566100,0.2091353,95563.0,95562.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1745594566396,0.002,95569.0,95562.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1745594566601,1.14349743,95566.0,95562.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1745594566900,1.17349743,95566.0,95562.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1745594567202,0.03,95566.0,95562.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1745594567702,0.001,95563.0,95562.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1745594568100,0.001,95565.0,95562.0,1.20274956]
["bitfinex-derivatives","BTCF0:USTF0",1745594568299,0.001,95565.0,95562.0,1.09810556]
["bitfinex-derivatives","BTCF0:USTF0",1745594568606,0.001,95566.0,95563.0,0.104644]
["bitfinex-derivatives","BTCF0:USTF0",1745594568801,0.001,95566.0,95564.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1745594569211,0.001,95565.0,95564.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1745594569704,0.001,95566.0,95564.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1745594569897,0.002,95566.0,95564.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1745594570102,0.001,95566.0,95564.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1745594570407,0.002,95566.0,95564.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1745594571609,0.2111291,95566.0,95564.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1745594571807,0.001,95566.0,95564.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1745594572109,0.21437622,95563.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594572302,1.51787365,95563.0,95562.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1745594573216,1.51787365,95563.0,95562.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1745594573709,1.51887365,95563.0,95562.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1745594577501,1.51887365,95563.0,95562.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1745594578907,1.70547365,95563.0,95562.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1745594579304,0.00524092,95562.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594579510,0.0522918,95549.0,95543.0,0.30146]
["bitfinex-derivatives","BTCF0:USTF0",1745594579703,1.14349743,95544.0,95543.0,0.30146]
["bitfinex-derivatives","BTCF0:USTF0",1745594579907,0.12,95544.0,95543.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1745594580105,0.1865,95553.0,95543.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1745594580308,0.2565,95553.0,95543.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1745594580609,0.00524092,95560.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594580912,0.2091594,95552.0,95551.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745594581212,1.35265893,95551.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594581412,1.86425893,95551.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594582114,1.65509743,95551.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594582304,0.5116,95551.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594582506,0.1822,95551.0,95550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745594582711,0.1822,95555.0,95551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745594582920,0.1822,95555.0,95552.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745594583117,0.00524092,95571.0,95552.0,0.286152]
["bitfinex-derivatives","BTCF0:USTF0",1745594583327,0.1822,95567.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594583516,0.1822,95567.0,95564.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745594583821,0.2091309,95565.0,95564.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745594584021,1.14349743,95565.0,95564.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745594584322,1.17349743,95565.0,95564.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1745594584622,1.55859743,95565.0,95564.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1745594584809,1.95652833,95565.0,95564.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1745594585516,1.95752833,95565.0,95564.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1745594586017,0.2091387,95562.0,95553.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745594586319,0.3990309,95565.0,95564.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1745594586512,0.5490309,95565.0,95564.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1745594586713,1.69252833,95565.0,95564.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1745594587114,1.69352833,95565.0,95564.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1745594587720,1.69252833,95565.0,95564.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1745594588413,1.69352833,95565.0,95564.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1745594591615,0.5500309,95565.0,95564.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1745594591815,1.69352833,95565.0,95564.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1745594592017,1.50462833,95565.0,95564.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1745594592518,1.50462833,95565.0,95564.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1745594593217,1.50986925,95565.0,95564.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1745594594909,0.209149,95557.0,95554.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745594595117,0.00524092,95554.0,95541.0,0.17750556]
["bitfinex-derivatives","BTCF0:USTF0",1745594595317,0.26671492,95543.0,95542.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1745594595622,1.30873835,95543.0,95542.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1745594595817,0.16,95543.0,95542.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1745594596320,0.00524092,95561.0,95542.0,0.457624]
["bitfinex-derivatives","BTCF0:USTF0",1745594596520,1.14349743,95560.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594596718,1.29349743,95560.0,95553.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1745594597313,0.15,95560.0,95553.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1745594597721,0.15524092,95560.0,95553.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1745594598122,0.36538302,95560.0,95553.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1745594598328,0.15624092,95560.0,95553.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1745594598516,0.152,95560.0,95553.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1745594599121,0.002,95560.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594599417,0.1843,95576.0,95558.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1745594599620,0.00524092,95582.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594599924,0.00524092,95582.0,95569.0,0.85566]
["bitfinex-derivatives","BTCF0:USTF0",1745594600823,0.0131553,95575.0,95569.0,0.85566]
["bitfinex-derivatives","BTCF0:USTF0",1745594601217,0.0151553,95575.0,95569.0,0.85566]
["bitfinex-derivatives","BTCF0:USTF0",1745594601622,0.0171553,95575.0,95569.0,0.85566]
["bitfinex-derivatives","BTCF0:USTF0",1745594602324,0.0099253,95575.0,95569.0,0.85566]
["bitfinex-derivatives","BTCF0:USTF0",1745594602626,0.00524092,95598.0,95570.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745594602831,1.14349743,95595.0,95588.0,0.19051597]
["bitfinex-derivatives","BTCF0:USTF0",1745594603027,1.14349743,95595.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594603028,0.14,95595.0,95589.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1745594603632,0.00523,95597.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594603839,0.01523,95597.0,95595.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1745594604331,0.00524092,95601.0,95595.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1745594604332,0.00798552,95601.0,95596.0,0.28211355]
["bitfinex-derivatives","BTCF0:USTF0",1745594604531,0.00524092,95634.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594604726,0.00524092,95632.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594605030,0.09524092,95632.0,95631.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1745594605535,0.01320918,95632.0,95631.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1745594605729,0.02320918,95632.0,95631.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1745594606328,0.02520918,95632.0,95631.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1745594606531,0.01996826,95632.0,95631.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1745594607430,0.02096826,95632.0,95631.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1745594607731,0.01096826,95632.0,95631.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1745594608234,1.40869101,95632.0,95631.0,0.28956]
["bitfinex-derivatives","BTCF0:USTF0",1745594608435,1.19970661,95632.0,95631.0,0.28956]
["bitfinex-derivatives","BTCF0:USTF0",1745594608732,0.2090106,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594608933,1.44774895,95620.0,95619.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1745594609235,1.44774895,95620.0,95610.0,0.36236845]
["bitfinex-derivatives","BTCF0:USTF0",1745594609236,0.2090303,95611.0,95610.0,0.36236845]
["bitfinex-derivatives","BTCF0:USTF0",1745594609433,1.28349743,95611.0,95610.0,0.36236845]
["bitfinex-derivatives","BTCF0:USTF0",1745594609626,1.49252773,95611.0,95610.0,0.36236845]
["bitfinex-derivatives","BTCF0:USTF0",1745594609827,1.49252773,95611.0,95610.0,0.00156845]
["bitfinex-derivatives","BTCF0:USTF0",1745594610122,1.65499743,95611.0,95610.0,0.00156845]
["bitfinex-derivatives","BTCF0:USTF0",1745594610530,1.86402773,95611.0,95610.0,0.00156845]
["bitfinex-derivatives","BTCF0:USTF0",1745594610734,1.65499743,95611.0,95610.0,0.18366845]
["bitfinex-derivatives","BTCF0:USTF0",1745594611329,1.65499743,95611.0,95610.0,0.00856845]
["bitfinex-derivatives","BTCF0:USTF0",1745594611330,1.86402773,95611.0,95610.0,0.00856845]
["bitfinex-derivatives","BTCF0:USTF0",1745594611935,1.86402773,95611.0,95610.0,0.00256845]
["bitfinex-derivatives","BTCF0:USTF0",1745594612324,1.86402773,95611.0,95610.0,0.00456845]
["bitfinex-derivatives","BTCF0:USTF0",1745594612730,0.2613206,95599.0,95598.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1745594612937,0.4013206,95599.0,95598.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1745594613128,1.91871803,95599.0,95598.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1745594613331,2.04045393,95599.0,95598.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1745594613538,2.04045393,95599.0,95598.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1745594613831,1.83139743,95599.0,95598.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1745594614432,2.04045393,95599.0,95598.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1745594615135,2.04045393,95599.0,95598.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1745594615730,2.40649485,95599.0,95598.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1745594615931,2.51109885,95599.0,95598.0,0.00202127]
["bitfinex-derivatives","BTCF0:USTF0",1745594616339,2.76109885,95599.0,95598.0,0.00202127]
["bitfinex-derivatives","BTCF0:USTF0",1745594617234,2.76109885,95599.0,95598.0,2.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745594617639,0.21432592,95586.0,95583.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1745594617835,1.87862335,95586.0,95583.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1745594618234,0.334,95586.0,95583.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1745594618439,0.174,95586.0,95584.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745594618935,0.174,95586.0,95585.0,1.484]
["bitfinex-derivatives","BTCF0:USTF0",1745594619139,0.1834,95596.0,95585.0,1.60804]
["bitfinex-derivatives","BTCF0:USTF0",1745594619329,0.1834,95596.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594619528,0.1834,95596.0,95594.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745594619730,0.004,95599.0,95594.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745594619930,0.004,95599.0,95594.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1745594620233,0.004,95599.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594620448,0.1834,95605.0,95598.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1745594620630,0.3334,95605.0,95598.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1745594620830,0.3334,95605.0,95598.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1745594621337,0.3334,95605.0,95598.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1745594621935,0.3344,95605.0,95598.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1745594622135,0.001,95605.0,95598.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1745594623748,0.1987,95604.0,95598.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1745594624344,0.1864,95603.0,95598.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1745594624533,0.445449,95603.0,95598.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1745594624744,0.1987,95602.0,95598.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1745594624947,0.3187,95602.0,95598.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1745594625145,0.1864,95601.0,95598.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745594625344,0.1964,95601.0,95598.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745594625540,0.1987,95600.0,95598.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745594625746,1.35779485,95599.0,95598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745594625940,2.05499485,95599.0,95598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745594626249,2.22899485,95599.0,95598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745594626544,1.86819485,95599.0,95598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745594627341,1.86819485,95599.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745594627342,2.33559885,95599.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745594627746,1.14349743,95585.0,95584.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745594627953,1.27349743,95585.0,95584.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745594628159,1.65658453,95585.0,95584.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745594628861,1.44749743,95585.0,95584.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745594629060,1.44749743,95585.0,95584.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745594629359,1.63799743,95585.0,95584.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745594629861,1.63799743,95585.0,95584.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745594631051,0.4945,95585.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745594632963,0.304,95585.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745594633158,0.184,95597.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594633358,1.14349743,95595.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594633663,1.26349743,95595.0,95593.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1745594633959,0.00524092,95601.0,95593.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1745594634161,0.20924092,95601.0,95593.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1745594634462,0.002,95597.0,95593.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1745594634860,0.174,95601.0,95593.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1745594634861,0.001,95595.0,95593.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1745594635262,0.00524092,95601.0,95593.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1745594635454,0.00724092,95601.0,95593.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1745594636256,0.1906,95600.0,95593.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1745594636459,0.2006,95600.0,95593.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1745594637363,0.3756,95600.0,95593.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1745594638355,0.00524092,95599.0,95593.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1745594638759,1.14349743,95594.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594638956,1.14349743,95594.0,95585.0,0.17750556]
["bitfinex-derivatives","BTCF0:USTF0",1745594638957,1.33029743,95593.0,95586.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745594639160,0.2090718,95592.0,95586.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745594639361,1.14349743,95587.0,95586.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745594639562,1.24873835,95587.0,95586.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745594639769,0.10524092,95587.0,95586.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745594640268,0.31432372,95587.0,95586.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745594640468,1.45782115,95587.0,95586.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745594641067,1.24873835,95587.0,95586.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745594641258,1.43463835,95587.0,95586.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745594641666,1.43463835,95587.0,95586.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745594641865,1.43563835,95587.0,95586.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745594642169,2.01722115,95587.0,95586.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745594642665,1.80813835,95587.0,95586.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745594642868,1.80813835,95587.0,95586.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745594643265,1.80713835,95587.0,95586.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745594643471,1.80713835,95587.0,95586.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745594643863,1.80713835,95587.0,95586.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745594644171,0.4599,95587.0,95586.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745594644364,0.00523,95595.0,95586.0,0.289216]
["bitfinex-derivatives","BTCF0:USTF0",1745594644566,0.00523,95595.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594644868,0.00524092,95614.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594645171,1.47353835,95614.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594645466,1.68256205,95614.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594646561,1.47353835,95614.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594646763,0.2090478,95603.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594647067,1.36778615,95603.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594647274,0.2090631,95596.0,95595.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745594647470,1.49256053,95596.0,95595.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745594647675,0.14,95596.0,95595.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745594647965,0.3490631,95596.0,95595.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1745594648172,0.5350631,95596.0,95595.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1745594648367,0.326,95596.0,95595.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1745594648564,0.5350631,95596.0,95595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745594648760,1.67856053,95596.0,95595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745594648965,1.14349743,95595.0,95594.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745594649266,1.36579743,95595.0,95594.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745594649470,1.55179743,95595.0,95594.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745594649966,1.76086273,95595.0,95594.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745594650367,1.73086273,95595.0,95594.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745594650671,1.73086273,95595.0,95594.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745594651369,1.73086273,95595.0,95594.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745594651567,1.73086273,95595.0,95594.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745594651773,1.73086273,95595.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594653268,1.73086273,95595.0,95594.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745594653473,1.52179743,95595.0,95594.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745594653668,1.73086273,95595.0,95594.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745594653870,1.73086273,95595.0,95594.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745594654672,1.73610365,95595.0,95594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745594654873,1.80610365,95595.0,95594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745594656072,1.80610365,95595.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594656073,1.14349743,95587.0,95584.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745594656370,0.2090871,95585.0,95584.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745594656564,0.3490871,95585.0,95584.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745594656767,1.87288453,95585.0,95584.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745594657472,1.87812545,95585.0,95584.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745594657663,0.21433682,95581.0,95580.0,1.11592]
["bitfinex-derivatives","BTCF0:USTF0",1745594657873,1.85863425,95581.0,95580.0,1.11592]
["bitfinex-derivatives","BTCF0:USTF0",1745594658178,1.49783425,95581.0,95580.0,1.11592]
["bitfinex-derivatives","BTCF0:USTF0",1745594659075,1.28349743,95581.0,95580.0,1.11692]
["bitfinex-derivatives","BTCF0:USTF0",1745594659380,0.14,95581.0,95580.0,1.221544]
["bitfinex-derivatives","BTCF0:USTF0",1745594659569,0.00785333,95581.0,95580.0,1.221544]
["bitfinex-derivatives","BTCF0:USTF0",1745594659773,0.1898,95590.0,95580.0,1.608144]
["bitfinex-derivatives","BTCF0:USTF0",1745594659973,0.2090937,95582.0,95581.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745594660165,0.2090959,95581.0,95580.0,1.11792]
["bitfinex-derivatives","BTCF0:USTF0",1745594660374,1.74383365,95581.0,95580.0,1.11792]
["bitfinex-derivatives","BTCF0:USTF0",1745594660675,1.34353775,95581.0,95580.0,1.11792]
["bitfinex-derivatives","BTCF0:USTF0",1745594660972,1.55263365,95581.0,95580.0,1.47872]
["bitfinex-derivatives","BTCF0:USTF0",1745594661369,1.55263365,95581.0,95580.0,1.47972]
["bitfinex-derivatives","BTCF0:USTF0",1745594661567,1.34353775,95581.0,95580.0,1.47972]
["bitfinex-derivatives","BTCF0:USTF0",1745594661869,1.34353775,95581.0,95580.0,1.47772]
["bitfinex-derivatives","BTCF0:USTF0",1745594662071,0.20004032,95581.0,95580.0,1.47972]
["bitfinex-derivatives","BTCF0:USTF0",1745594662273,0.28515023,95600.0,95580.0,1.47972]
["bitfinex-derivatives","BTCF0:USTF0",1745594662274,0.00524092,95593.0,95580.0,1.583344]
["bitfinex-derivatives","BTCF0:USTF0",1745594662475,0.13,95593.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594663276,0.21524092,95613.0,95592.0,0.458412]
["bitfinex-derivatives","BTCF0:USTF0",1745594663577,0.1843,95605.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594663778,0.3443,95605.0,95604.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745594663975,0.3443,95605.0,95604.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1745594664173,0.16,95605.0,95604.0,0.72074]
["bitfinex-derivatives","BTCF0:USTF0",1745594664770,0.161,95605.0,95604.0,0.72074]
["bitfinex-derivatives","BTCF0:USTF0",1745594665278,0.001,95605.0,95604.0,0.54674]
["bitfinex-derivatives","BTCF0:USTF0",1745594665680,0.00767832,95613.0,95604.0,0.651336]
["bitfinex-derivatives","BTCF0:USTF0",1745594665876,0.00524092,95620.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594666081,0.01046092,95628.0,95613.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1745594666277,0.08295329,95628.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594666470,0.00780077,95628.0,95627.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1745594666671,0.00524092,95644.0,95627.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1745594666876,0.0111,95637.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594667171,0.00524092,95648.0,95636.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745594667370,0.0832708,95648.0,95637.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1745594667577,0.07524092,95648.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594667776,0.28419032,95648.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594667979,1.21873835,95648.0,95637.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1745594668173,1.14349743,95645.0,95637.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1745594668372,0.3797,95644.0,95637.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1745594668578,0.5197,95644.0,95637.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1745594668773,1.14349743,95642.0,95637.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1745594668981,0.3712,95641.0,95637.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1745594669179,0.4612,95641.0,95637.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1745594669480,1.14349743,95639.0,95637.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1745594669681,0.08,95639.0,95637.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1745594670384,1.14349743,95638.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594670579,1.14349743,95637.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594670777,1.29349743,95637.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594670977,1.66993835,95637.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594671176,1.87891185,95637.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594671973,1.87991185,95637.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594672177,2.19950235,95637.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594672373,0.2089825,95633.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594672583,1.14349743,95625.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594672780,0.1922,95624.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594672985,0.3422,95624.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594673187,0.15,95624.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594674277,0.00524092,95647.0,95623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745594674478,1.14349743,95642.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594674683,1.18349743,95642.0,95641.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745594674874,0.04,95642.0,95641.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745594675780,0.04,95642.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594675983,1.33519743,95641.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594676180,1.44519743,95641.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594676877,0.00788708,95648.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594676878,0.002,95642.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594677075,0.004,95642.0,95641.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1745594677584,0.00524092,95647.0,95641.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745594678382,0.002,95642.0,95641.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745594678877,0.2002,95642.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594679278,0.002,95642.0,95639.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745594680080,0.004,95642.0,95639.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745594680278,0.002,95642.0,95639.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745594680880,0.00524092,95641.0,95639.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745594681078,1.34169743,95640.0,95634.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745594681283,1.14349743,95635.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594681481,1.32689743,95634.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594681684,1.44689743,95634.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594683686,0.3034,95634.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594683887,0.00524092,95633.0,95622.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745594684081,1.14349743,95625.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594684387,1.30349743,95625.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594684581,0.1924,95624.0,95621.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745594684778,0.3224,95624.0,95621.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745594685082,1.14349743,95623.0,95621.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745594685385,1.27349743,95623.0,95621.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745594685590,1.33589743,95622.0,95621.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745594685787,1.49589743,95622.0,95621.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745594686093,1.66989743,95622.0,95621.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745594686786,1.66989743,95622.0,95621.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745594686992,1.66989743,95622.0,95621.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745594687285,1.49589743,95622.0,95621.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745594687885,1.50113835,95622.0,95621.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745594688085,1.67513835,95622.0,95621.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745594688886,1.67613835,95622.0,95621.0,0.33079999]
["bitfinex-derivatives","BTCF0:USTF0",1745594689797,1.67513835,95622.0,95621.0,0.33079999]
["bitfinex-derivatives","BTCF0:USTF0",1745594689981,1.67613835,95622.0,95621.0,0.32879999]
["bitfinex-derivatives","BTCF0:USTF0",1745594690586,1.67513835,95622.0,95608.0,0.0103185]
["bitfinex-derivatives","BTCF0:USTF0",1745594690790,1.14349743,95609.0,95608.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1745594690989,1.29349743,95609.0,95608.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1745594691289,1.46749743,95609.0,95608.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1745594691490,1.46749743,95609.0,95608.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1745594691700,0.324,95609.0,95608.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1745594691895,0.174,95609.0,95608.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1745594692088,0.1844,95617.0,95608.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1745594692288,1.14349743,95614.0,95608.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1745594692497,0.1811,95613.0,95608.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1745594692790,0.1811,95613.0,95608.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1745594692990,0.1811,95613.0,95609.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1745594694385,0.1811,95613.0,95609.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1745594694782,0.1799,95612.0,95609.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1745594694988,0.1799,95612.0,95609.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1745594695190,0.1882,95611.0,95609.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1745594695897,0.1882,95611.0,95609.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1745594696893,0.1882,95611.0,95609.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1745594697485,0.00524092,95627.0,95610.0,0.46539199]
["bitfinex-derivatives","BTCF0:USTF0",1745594697685,0.20824092,95627.0,95610.0,0.55071955]
["bitfinex-derivatives","BTCF0:USTF0",1745594698184,0.20824092,95627.0,95610.0,0.72471955]
["bitfinex-derivatives","BTCF0:USTF0",1745594698387,1.14349743,95622.0,95610.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745594698594,0.183,95621.0,95610.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745594699202,0.183,95621.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594699495,1.14349743,95613.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594699793,0.3872,95612.0,95610.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745594699994,0.3972,95612.0,95611.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1745594700293,0.3972,95612.0,95611.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745594700495,1.54593835,95612.0,95611.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745594700692,1.54593835,95612.0,95608.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1745594700897,1.14349743,95609.0,95608.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1745594701097,1.27349743,95609.0,95608.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1745594702199,1.44749743,95609.0,95608.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1745594702693,1.44749743,95609.0,95608.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1745594702899,1.44749743,95609.0,95608.0,0.14132001]
["bitfinex-derivatives","BTCF0:USTF0",1745594703288,0.16876998,95609.0,95608.0,0.245912]
["bitfinex-derivatives","BTCF0:USTF0",1745594703489,0.00524092,95637.0,95608.0,0.67241756]
["bitfinex-derivatives","BTCF0:USTF0",1745594703700,1.14349743,95641.0,95627.0,0.18991955]
["bitfinex-derivatives","BTCF0:USTF0",1745594703892,0.00524092,95639.0,95628.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745594704700,0.00524092,95637.0,95628.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745594704887,1.14349743,95635.0,95628.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745594705087,0.3688,95634.0,95628.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745594705287,0.1857,95634.0,95628.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745594706488,0.1867,95634.0,95628.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745594706888,0.1867,95634.0,95628.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745594709397,0.00522,95643.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594709588,0.00522,95643.0,95633.0,0.18991955]
["bitfinex-derivatives","BTCF0:USTF0",1745594709795,0.00524092,95650.0,95633.0,0.18991955]
["bitfinex-derivatives","BTCF0:USTF0",1745594709989,0.00524092,95650.0,95634.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745594710193,0.1813,95649.0,95640.0,0.18991955]
["bitfinex-derivatives","BTCF0:USTF0",1745594710397,0.1813,95649.0,95641.0,0.35612]
["bitfinex-derivatives","BTCF0:USTF0",1745594710803,0.002,95643.0,95642.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745594711298,0.1813,95649.0,95642.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1745594711595,0.1977,95648.0,95642.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1745594711799,0.002,95643.0,95642.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1745594712402,0.007,95649.0,95642.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1745594712896,0.002,95643.0,95642.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1745594713099,0.002,95643.0,95642.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1745594713290,0.004,95643.0,95642.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1745594713489,0.002,95643.0,95642.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1745594713895,0.002,95643.0,95642.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1745594714096,0.00772146,95650.0,95642.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1745594714393,0.002,95643.0,95642.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1745594715001,0.00524092,95654.0,95642.0,0.661956]
["bitfinex-derivatives","BTCF0:USTF0",1745594715192,0.00524092,95654.0,95642.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1745594715499,0.004,95650.0,95642.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1745594715801,0.004,95650.0,95642.0,0.56765884]
["bitfinex-derivatives","BTCF0:USTF0",1745594716102,0.008,95650.0,95642.0,0.56765884]
["bitfinex-derivatives","BTCF0:USTF0",1745594716304,0.004,95650.0,95642.0,0.56765884]
["bitfinex-derivatives","BTCF0:USTF0",1745594716700,0.01179089,95650.0,95643.0,0.104552]
["bitfinex-derivatives","BTCF0:USTF0",1745594716903,0.005,95654.0,95643.0,0.104552]
["bitfinex-derivatives","BTCF0:USTF0",1745594717201,0.004,95650.0,95644.0,0.104548]
["bitfinex-derivatives","BTCF0:USTF0",1745594717397,0.004,95650.0,95645.0,1.11528]
["bitfinex-derivatives","BTCF0:USTF0",1745594717599,0.004,95650.0,95645.0,1.219832]
["bitfinex-derivatives","BTCF0:USTF0",1745594717896,0.004,95650.0,95646.0,0.286952]
["bitfinex-derivatives","BTCF0:USTF0",1745594718095,0.01179481,95650.0,95646.0,0.460952]
["bitfinex-derivatives","BTCF0:USTF0",1745594718299,0.004,95650.0,95647.0,0.104552]
["bitfinex-derivatives","BTCF0:USTF0",1745594718501,0.004,95650.0,95646.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1745594718502,0.004,95650.0,95648.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745594718694,0.004,95654.0,95648.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745594718899,0.01177364,95654.0,95649.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745594719100,0.1889,95653.0,95649.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745594719406,0.1889,95653.0,95650.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745594719801,0.00524092,95652.0,95651.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745594720001,1.39473835,95652.0,95651.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745594720207,0.06524092,95652.0,95651.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745594720401,0.00524092,95652.0,95651.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745594720998,1.15873835,95652.0,95651.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1745594721197,1.55233835,95652.0,95651.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1745594722497,1.55633835,95652.0,95646.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745594722706,0.3608,95647.0,95646.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745594723809,0.3618,95647.0,95646.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745594724211,0.3618,95647.0,95646.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1745594725607,0.36904092,95647.0,95646.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745594725811,0.05747942,95646.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594725999,0.3608,95628.0,95624.0,1.11516]
["bitfinex-derivatives","BTCF0:USTF0",1745594726203,0.2089997,95625.0,95624.0,1.28916]
["bitfinex-derivatives","BTCF0:USTF0",1745594726405,1.27349743,95625.0,95624.0,1.28916]
["bitfinex-derivatives","BTCF0:USTF0",1745594726604,1.65189743,95625.0,95624.0,1.28916]
["bitfinex-derivatives","BTCF0:USTF0",1745594727205,1.65189743,95625.0,95624.0,1.11516]
["bitfinex-derivatives","BTCF0:USTF0",1745594727408,1.65189743,95625.0,95624.0,1.11816]
["bitfinex-derivatives","BTCF0:USTF0",1745594728011,1.65189743,95625.0,95624.0,1.10816]
["bitfinex-derivatives","BTCF0:USTF0",1745594728204,1.65189743,95625.0,95624.0,1.11116]
["bitfinex-derivatives","BTCF0:USTF0",1745594728605,1.86089713,95625.0,95624.0,1.11116]
["bitfinex-derivatives","BTCF0:USTF0",1745594728912,1.97071405,95625.0,95624.0,0.87741509]
["bitfinex-derivatives","BTCF0:USTF0",1745594729110,1.86613805,95625.0,95624.0,0.87741509]
["bitfinex-derivatives","BTCF0:USTF0",1745594729406,1.65713835,95625.0,95624.0,0.87941509]
["bitfinex-derivatives","BTCF0:USTF0",1745594729609,1.86613805,95625.0,95624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745594730406,1.97071405,95625.0,95624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745594731801,2.22071405,95625.0,95624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745594733710,1.97071405,95625.0,95624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745594733911,0.5084,95625.0,95624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745594734212,0.5084,95625.0,95624.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745594734512,1.65189743,95625.0,95624.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745594735107,1.65189743,95625.0,95621.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1745594735308,1.14349743,95623.0,95621.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1745594735510,0.3978,95622.0,95621.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1745594736102,0.4178,95622.0,95621.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1745594736409,0.4178,95622.0,95621.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1745594736608,1.77030363,95622.0,95621.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1745594736912,1.77554455,95622.0,95621.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1745594738614,0.02,95622.0,95621.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1745594738814,0.3608,95657.0,95621.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1745594738815,0.0522337,95655.0,95621.0,0.51594]
["bitfinex-derivatives","BTCF0:USTF0",1745594739118,0.1822,95646.0,95640.0,0.18991955]
["bitfinex-derivatives","BTCF0:USTF0",1745594739314,1.32409743,95645.0,95641.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1745594739515,0.1822,95646.0,95641.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1745594739815,0.1822,95646.0,95642.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745594740211,0.1822,95646.0,95643.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1745594740614,0.3608,95649.0,95643.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1745594740909,1.14349743,95648.0,95643.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1745594741113,0.3608,95649.0,95643.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1745594741309,0.003,95646.0,95643.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1745594741505,0.003,95646.0,95644.0,0.104552]
["bitfinex-derivatives","BTCF0:USTF0",1745594741705,0.003,95646.0,95643.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1745594741910,0.1877,95645.0,95643.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1745594742106,0.3608,95644.0,95643.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1745594742305,1.56429743,95644.0,95635.0,1.1154]
["bitfinex-derivatives","BTCF0:USTF0",1745594742516,1.14349743,95640.0,95636.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745594742710,0.3815,95639.0,95636.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745594742913,0.3608,95637.0,95636.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745594743623,0.4308,95637.0,95636.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745594744418,0.4308,95637.0,95635.0,1.1154]
["bitfinex-derivatives","BTCF0:USTF0",1745594744715,0.00524092,95635.0,95631.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745594744907,0.12524092,95635.0,95632.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1745594745108,0.00524092,95633.0,95632.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1745594745309,0.12524092,95633.0,95632.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1745594745512,0.50324092,95633.0,95632.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1745594745711,1.85572055,95633.0,95632.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1745594746110,1.85572055,95633.0,95632.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1745594746511,1.85572055,95633.0,95632.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1745594749125,1.85572055,95633.0,95632.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1745594750621,1.96028855,95633.0,95632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745594750822,2.21028855,95633.0,95632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745594752222,1.85572055,95633.0,95632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745594753118,1.96028855,95633.0,95632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745594753326,1.85572055,95633.0,95632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745594754621,1.96028855,95633.0,95632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745594756019,2.21028855,95633.0,95632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745594756223,1.96028855,95633.0,95632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745594756829,0.2090259,95613.0,95612.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745594757029,0.7198259,95613.0,95612.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745594757329,1.86332333,95613.0,95612.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745594757724,2.06242333,95613.0,95612.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745594757928,2.06242333,95613.0,95572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745594757929,0.209039,95607.0,95596.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1745594758124,1.43253643,95607.0,95596.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1745594759026,1.61553643,95607.0,95596.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1745594759528,1.40649743,95607.0,95596.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1745594759735,1.43253643,95607.0,95606.0,0.00861476]
["bitfinex-derivatives","BTCF0:USTF0",1745594760032,1.43253643,95607.0,95606.0,0.01461476]
["bitfinex-derivatives","BTCF0:USTF0",1745594760333,1.22349743,95607.0,95606.0,0.01461476]
["bitfinex-derivatives","BTCF0:USTF0",1745594760533,0.052257,95612.0,95606.0,0.01461476]
["bitfinex-derivatives","BTCF0:USTF0",1745594760726,0.2090316,95611.0,95606.0,0.01201476]
["bitfinex-derivatives","BTCF0:USTF0",1745594761126,0.2090316,95611.0,95607.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745594761321,0.3608,95613.0,95607.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745594761626,0.0522581,95610.0,95607.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745594761829,0.2090368,95608.0,95607.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745594762133,0.2290368,95608.0,95607.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1745594762829,1.37253423,95608.0,95607.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745594763029,1.55373423,95608.0,95607.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745594763231,1.55373423,95608.0,95607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745594763435,0.209039,95607.0,95606.0,0.00501476]
["bitfinex-derivatives","BTCF0:USTF0",1745594763740,1.49253643,95607.0,95606.0,0.00501476]
["bitfinex-derivatives","BTCF0:USTF0",1745594764028,1.35779045,95601.0,95600.0,0.13393476]
["bitfinex-derivatives","BTCF0:USTF0",1745594764229,0.2090762,95590.0,95580.0,0.33862]
["bitfinex-derivatives","BTCF0:USTF0",1745594764433,1.82337363,95590.0,95580.0,0.33862]
["bitfinex-derivatives","BTCF0:USTF0",1745594765031,2.18647363,95590.0,95580.0,0.33862]
["bitfinex-derivatives","BTCF0:USTF0",1745594765340,2.18647363,95590.0,95580.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1745594765539,0.4708,95590.0,95581.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745594765728,0.00802593,95590.0,95581.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745594766034,0.3608,95593.0,95589.0,1.1164]
["bitfinex-derivatives","BTCF0:USTF0",1745594766228,0.3608,95593.0,95590.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1745594766423,0.1967,95592.0,95590.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1745594766628,0.3608,95593.0,95590.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1745594767232,0.3608,95593.0,95590.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1745594767433,0.00781801,95601.0,95591.0,0.104612]
["bitfinex-derivatives","BTCF0:USTF0",1745594767636,0.3608,95602.0,95590.0,0.74681955]
["bitfinex-derivatives","BTCF0:USTF0",1745594768034,0.4008,95602.0,95590.0,0.74681955]
["bitfinex-derivatives","BTCF0:USTF0",1745594768235,0.3608,95594.0,95590.0,0.74681955]
["bitfinex-derivatives","BTCF0:USTF0",1745594768442,0.3608,95591.0,95590.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1745594768737,0.4808,95591.0,95590.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1745594769833,0.4808,95591.0,95590.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1745594770235,0.3608,95591.0,95590.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1745594770540,0.3608,95591.0,95590.0,0.69434]
["bitfinex-derivatives","BTCF0:USTF0",1745594770541,0.5483,95591.0,95590.0,0.69434]
["bitfinex-derivatives","BTCF0:USTF0",1745594770935,0.3608,95591.0,95590.0,0.69434]
["bitfinex-derivatives","BTCF0:USTF0",1745594771239,0.00524092,95592.0,95590.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1745594771445,0.3608,95593.0,95591.0,0.303712]
["bitfinex-derivatives","BTCF0:USTF0",1745594771740,0.3608,95593.0,95592.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745594771940,0.3608,95593.0,95592.0,0.703812]
["bitfinex-derivatives","BTCF0:USTF0",1745594772142,0.3608,95593.0,95592.0,0.877812]
["bitfinex-derivatives","BTCF0:USTF0",1745594773239,0.00977527,95601.0,95592.0,0.878812]
["bitfinex-derivatives","BTCF0:USTF0",1745594773441,0.00977527,95601.0,95593.0,0.10460799]
["bitfinex-derivatives","BTCF0:USTF0",1745594773736,0.00977527,95601.0,95594.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745594773930,0.00777527,95601.0,95595.0,0.104604]
["bitfinex-derivatives","BTCF0:USTF0",1745594774135,0.00522,95611.0,95596.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745594774334,0.00522,95611.0,95600.0,0.28511817]
["bitfinex-derivatives","BTCF0:USTF0",1745594774537,0.00522,95611.0,95601.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745594774930,0.00522,95611.0,95602.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745594775134,0.00522,95611.0,95602.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1745594776336,0.00722,95611.0,95602.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1745594776537,0.00922,95611.0,95602.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1745594777346,1.14349743,95607.0,95602.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745594777645,1.35254523,95603.0,95602.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745594777849,1.28349743,95603.0,95602.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745594778047,1.49778615,95603.0,95602.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745594778344,0.2090594,95598.0,95592.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1745594778544,1.14349743,95593.0,95592.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1745594778743,0.05,95593.0,95592.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1745594778944,0.21431712,95590.0,95576.0,0.00104628]
["bitfinex-derivatives","BTCF0:USTF0",1745594779245,2.21941455,95590.0,95582.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1745594779743,2.01033835,95590.0,95582.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1745594779947,2.01033835,95590.0,95583.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1745594779948,0.86684092,95590.0,95583.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1745594780447,2.13941455,95590.0,95583.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1745594780639,1.93033835,95590.0,95589.0,1.1174]
["bitfinex-derivatives","BTCF0:USTF0",1745594780844,2.13941455,95590.0,95589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745594783153,2.49403055,95590.0,95589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745594783949,0.2091046,95577.0,95576.0,0.00104628]
["bitfinex-derivatives","BTCF0:USTF0",1745594784151,1.85140203,95577.0,95576.0,0.00104628]
["bitfinex-derivatives","BTCF0:USTF0",1745594784453,1.95603004,95577.0,95576.0,0.00104628]
["bitfinex-derivatives","BTCF0:USTF0",1745594784651,1.96127096,95577.0,95576.0,0.00104628]
["bitfinex-derivatives","BTCF0:USTF0",1745594784949,2.33957096,95577.0,95576.0,0.00104628]
["bitfinex-derivatives","BTCF0:USTF0",1745594785147,1.14149743,95567.0,95566.0,0.12737578]
["bitfinex-derivatives","BTCF0:USTF0",1745594785343,1.86309743,95567.0,95566.0,0.12737578]
["bitfinex-derivatives","BTCF0:USTF0",1745594785543,2.08222393,95567.0,95566.0,0.12737578]
["bitfinex-derivatives","BTCF0:USTF0",1745594785739,1.87309743,95567.0,95566.0,0.12737578]
["bitfinex-derivatives","BTCF0:USTF0",1745594785947,1.86309743,95567.0,95566.0,0.12737578]
["bitfinex-derivatives","BTCF0:USTF0",1745594786138,0.7216,95567.0,95566.0,0.12737578]
["bitfinex-derivatives","BTCF0:USTF0",1745594786743,0.7216,95567.0,95566.0,0.12937578]
["bitfinex-derivatives","BTCF0:USTF0",1745594787046,0.7216,95567.0,95566.0,0.13137578]
["bitfinex-derivatives","BTCF0:USTF0",1745594787352,0.00523,95571.0,95566.0,0.13137578]
["bitfinex-derivatives","BTCF0:USTF0",1745594787551,0.00523,95571.0,95567.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745594788153,0.00523,95571.0,95567.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745594789052,0.00523,95571.0,95567.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745594789245,0.3608,95570.0,95567.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745594789446,0.1983,95569.0,95567.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745594789642,0.2783,95569.0,95567.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745594789840,0.2783,95569.0,95567.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745594789841,1.54696265,95568.0,95567.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745594790043,1.48783835,95568.0,95567.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745594790245,1.68613835,95568.0,95567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745594790443,1.89526265,95568.0,95567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745594790845,1.89526265,95568.0,95567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745594791045,1.89526265,95568.0,95567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745594791442,1.89526265,95568.0,95567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745594791645,1.89526265,95568.0,95567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745594792241,1.89526265,95568.0,95567.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745594792950,1.99990265,95568.0,95567.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745594793451,0.21438272,95560.0,95543.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1745594793650,1.86668015,95560.0,95543.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1745594793954,2.22132815,95560.0,95543.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1745594794352,2.61363257,95560.0,95543.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1745594794853,2.36363257,95560.0,95543.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1745594795353,2.36363257,95560.0,95559.0,0.66769]
["bitfinex-derivatives","BTCF0:USTF0",1745594795549,2.36363257,95560.0,95559.0,0.66869]
["bitfinex-derivatives","BTCF0:USTF0",1745594796247,2.15449077,95560.0,95559.0,0.66869]
["bitfinex-derivatives","BTCF0:USTF0",1745594796446,2.36363257,95560.0,95559.0,0.66869]
["bitfinex-derivatives","BTCF0:USTF0",1745594797349,2.35839165,95560.0,95559.0,0.66869]
["bitfinex-derivatives","BTCF0:USTF0",1745594797552,2.04460185,95560.0,95559.0,0.66869]
["bitfinex-derivatives","BTCF0:USTF0",1745594797742,0.71080442,95560.0,95559.0,0.66869]
["bitfinex-derivatives","BTCF0:USTF0",1745594797944,0.51870442,95560.0,95559.0,0.66869]
["bitfinex-derivatives","BTCF0:USTF0",1745594798344,0.51870442,95560.0,95559.0,0.773338]
["bitfinex-derivatives","BTCF0:USTF0",1745594798544,0.51870442,95560.0,95559.0,0.66869]
["bitfinex-derivatives","BTCF0:USTF0",1745594799452,0.36870442,95560.0,95559.0,0.66169]
["bitfinex-derivatives","BTCF0:USTF0",1745594800451,0.00523,95571.0,95559.0,1.377138]
["bitfinex-derivatives","BTCF0:USTF0",1745594800657,0.00523,95571.0,95560.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1745594800853,0.00523,95571.0,95560.0,0.86951817]
["bitfinex-derivatives","BTCF0:USTF0",1745594801352,0.00523,95571.0,95560.0,1.04351817]
["bitfinex-derivatives","BTCF0:USTF0",1745594802050,0.001,95570.0,95560.0,1.04351817]
["bitfinex-derivatives","BTCF0:USTF0",1745594802248,0.2091257,95568.0,95560.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1745594802445,1.17149743,95568.0,95560.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1745594802652,0.1897,95567.0,95561.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1745594802955,0.2197,95567.0,95561.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1745594803147,0.2197,95567.0,95561.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1745594803850,0.00523,95566.0,95561.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1745594804051,0.02523,95566.0,95561.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745594804358,0.02523,95566.0,95562.0,0.51522]
["bitfinex-derivatives","BTCF0:USTF0",1745594804653,0.02523,95566.0,95562.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745594804859,0.02523,95566.0,95563.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1745594805054,0.00524092,95562.0,95559.0,0.48469]
["bitfinex-derivatives","BTCF0:USTF0",1745594805247,0.00524092,95562.0,95559.0,0.42610558]
["bitfinex-derivatives","BTCF0:USTF0",1745594805248,0.5699418,95560.0,95559.0,0.42610558]
["bitfinex-derivatives","BTCF0:USTF0",1745594805550,0.4108,95560.0,95559.0,0.42610558]
["bitfinex-derivatives","BTCF0:USTF0",1745594806255,0.4108,95560.0,95559.0,0.60010558]
["bitfinex-derivatives","BTCF0:USTF0",1745594806551,0.4108,95560.0,95559.0,0.59610558]
["bitfinex-derivatives","BTCF0:USTF0",1745594807149,1.76668015,95560.0,95559.0,0.45998558]
["bitfinex-derivatives","BTCF0:USTF0",1745594807355,1.75043835,95560.0,95559.0,0.45998558]
["bitfinex-derivatives","BTCF0:USTF0",1745594807558,1.19673835,95560.0,95559.0,0.45998558]
["bitfinex-derivatives","BTCF0:USTF0",1745594807755,1.55753835,95560.0,95559.0,0.45998558]
["bitfinex-derivatives","BTCF0:USTF0",1745594808258,1.55753835,95560.0,95559.0,0.82948558]
["bitfinex-derivatives","BTCF0:USTF0",1745594808962,0.3608,95560.0,95559.0,0.82948558]
["bitfinex-derivatives","BTCF0:USTF0",1745594809458,0.3608,95560.0,95559.0,0.59610558]
["bitfinex-derivatives","BTCF0:USTF0",1745594810660,1.50229743,95560.0,95559.0,0.59610558]
["bitfinex-derivatives","BTCF0:USTF0",1745594811154,1.87839743,95560.0,95559.0,0.59610558]
["bitfinex-derivatives","BTCF0:USTF0",1745594812258,2.10278015,95560.0,95559.0,0.45998558]
["bitfinex-derivatives","BTCF0:USTF0",1745594812759,1.89363835,95560.0,95559.0,0.45998558]
["bitfinex-derivatives","BTCF0:USTF0",1745594812962,0.75214092,95560.0,95559.0,0.45998558]
["bitfinex-derivatives","BTCF0:USTF0",1745594813460,0.96128272,95560.0,95559.0,0.45298558]
["bitfinex-derivatives","BTCF0:USTF0",1745594813850,0.2022,95560.0,95559.0,0.45298558]
["bitfinex-derivatives","BTCF0:USTF0",1745594814051,0.563,95560.0,95559.0,0.45298558]
["bitfinex-derivatives","BTCF0:USTF0",1745594814359,0.01,95560.0,95559.0,0.81378558]
["bitfinex-derivatives","BTCF0:USTF0",1745594814560,1.36588015,95560.0,95559.0,0.45298558]
["bitfinex-derivatives","BTCF0:USTF0",1745594814759,1.15673835,95560.0,95559.0,0.45298558]
["bitfinex-derivatives","BTCF0:USTF0",1745594815053,0.01524092,95560.0,95559.0,0.45298558]
["bitfinex-derivatives","BTCF0:USTF0",1745594815259,0.21174092,95560.0,95559.0,0.45298558]
["bitfinex-derivatives","BTCF0:USTF0",1745594815456,0.01524092,95560.0,95559.0,0.45298558]
["bitfinex-derivatives","BTCF0:USTF0",1745594815653,0.00524092,95568.0,95559.0,0.55763358]
["bitfinex-derivatives","BTCF0:USTF0",1745594815956,0.16523,95566.0,95560.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1745594816159,0.5699397,95561.0,95560.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1745594816356,0.3608,95561.0,95560.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1745594816854,0.3608,95561.0,95559.0,0.45298558]
["bitfinex-derivatives","BTCF0:USTF0",1745594816855,0.00524092,95560.0,95559.0,0.45298558]
["bitfinex-derivatives","BTCF0:USTF0",1745594817159,1.89718015,95560.0,95559.0,0.45198558]
["bitfinex-derivatives","BTCF0:USTF0",1745594817356,2.25182815,95560.0,95559.0,0.27798558]
["bitfinex-derivatives","BTCF0:USTF0",1745594817551,2.25182815,95560.0,95559.0,0.27598558]
["bitfinex-derivatives","BTCF0:USTF0",1745594818156,0.2091572,95553.0,95552.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1745594818461,0.21441122,95547.0,95517.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745594818660,1.85670865,95547.0,95534.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1745594818859,1.96136865,95547.0,95534.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1745594820156,1.85670865,95547.0,95534.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1745594820454,1.85670865,95547.0,95546.0,0.00204661]
["bitfinex-derivatives","BTCF0:USTF0",1745594820651,1.14149743,95518.0,95513.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1745594820956,1.71153123,95518.0,95517.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745594821151,1.50229743,95518.0,95517.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745594821356,0.3608,95518.0,95517.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745594821661,0.5700338,95518.0,95517.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745594821858,0.3608,95518.0,95517.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745594822060,0.00890183,95518.0,95517.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745594822359,0.00524092,95531.0,95517.0,0.595512]
["bitfinex-derivatives","BTCF0:USTF0",1745594822561,0.3608,95519.0,95518.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1745594822758,0.3608,95519.0,95518.0,0.50662]
["bitfinex-derivatives","BTCF0:USTF0",1745594823156,0.3608,95519.0,95518.0,0.68062]
["bitfinex-derivatives","BTCF0:USTF0",1745594823356,0.36871831,95519.0,95518.0,0.68062]
["bitfinex-derivatives","BTCF0:USTF0",1745594823559,0.57794991,95519.0,95518.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1745594823759,1.73468826,95519.0,95518.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745594824159,0.2092557,95508.0,95507.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1745594824354,1.84155313,95508.0,95507.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1745594824562,1.84679405,95508.0,95507.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1745594824956,1.63753835,95508.0,95507.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1745594825156,1.84679405,95508.0,95507.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1745594825554,1.84679405,95508.0,95507.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1745594825957,0.13,95508.0,95507.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1745594826161,0.28511817,95530.0,95507.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1745594826162,0.00791831,95519.0,95507.0,0.53244399]
["bitfinex-derivatives","BTCF0:USTF0",1745594826359,0.3608,95528.0,95508.0,0.51102]
["bitfinex-derivatives","BTCF0:USTF0",1745594826561,0.36604092,95538.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594826759,0.1823,95537.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594826960,0.0522988,95536.0,95522.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1745594827156,0.1823,95536.0,95522.0,0.52422]
["bitfinex-derivatives","BTCF0:USTF0",1745594827562,0.3688,95528.0,95522.0,0.52422]
["bitfinex-derivatives","BTCF0:USTF0",1745594827870,0.008,95528.0,95522.0,0.51722]
["bitfinex-derivatives","BTCF0:USTF0",1745594828163,0.007,95536.0,95523.0,0.104684]
["bitfinex-derivatives","BTCF0:USTF0",1745594828367,0.012,95536.0,95522.0,0.69322]
["bitfinex-derivatives","BTCF0:USTF0",1745594828760,0.005,95528.0,95523.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1745594829066,1.35072033,95523.0,95522.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745594829260,1.38072033,95523.0,95522.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1745594829456,1.56826125,95523.0,95522.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1745594829658,1.56826125,95523.0,95522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745594830261,1.56826125,95523.0,95520.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1745594830262,1.71372635,95523.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594830462,1.71155313,95508.0,95504.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1745594830666,1.85155313,95508.0,95504.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1745594831264,1.85155313,95508.0,95495.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745594831470,1.85155313,95508.0,95507.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1745594831666,0.7100557,95508.0,95507.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1745594831877,0.14,95508.0,95507.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1745594832261,1.49075313,95508.0,95507.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1745594832560,1.49599405,95508.0,95507.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1745594832761,2.04449405,95508.0,95507.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1745594833362,2.14919805,95508.0,95507.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1745594834062,1.64753835,95508.0,95507.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1745594834365,0.14,95508.0,95507.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1745594834868,0.14,95508.0,95507.0,0.17074]
["bitfinex-derivatives","BTCF0:USTF0",1745594836572,1.49599405,95508.0,95507.0,0.17074]
["bitfinex-derivatives","BTCF0:USTF0",1745594836875,1.60069805,95508.0,95507.0,0.17074]
["bitfinex-derivatives","BTCF0:USTF0",1745594837175,0.209271,95501.0,95496.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1745594837373,1.64229743,95501.0,95498.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1745594837568,0.00524092,95511.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594837879,0.08,95511.0,95499.0,0.7303]
["bitfinex-derivatives","BTCF0:USTF0",1745594838266,0.3608,95525.0,95500.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1745594838475,0.5700198,95525.0,95500.0,0.66582216]
["bitfinex-derivatives","BTCF0:USTF0",1745594838670,0.0076732,95537.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594838872,0.0076732,95537.0,95512.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1745594838873,1.35069773,95534.0,95512.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1745594839179,0.2092015,95533.0,95512.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1745594839370,0.2092035,95532.0,95512.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1745594839567,0.36603,95531.0,95512.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1745594839768,0.38603,95531.0,95512.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1745594840376,0.5952364,95531.0,95512.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1745594840571,0.38603,95531.0,95512.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1745594840969,0.5952358,95531.0,95512.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1745594841175,0.38603,95531.0,95512.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1745594841675,0.39603,95531.0,95512.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1745594841885,0.40503,95531.0,95513.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745594842282,0.40403,95531.0,95513.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745594842888,0.02323,95531.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594843085,0.00795294,95537.0,95526.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1745594843287,0.0011,95547.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594843487,0.00911806,95547.0,95536.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1745594843788,0.0011,95547.0,95536.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1745594844185,0.36603,95551.0,95536.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1745594844385,0.01,95547.0,95540.0,0.28511817]
["bitfinex-derivatives","BTCF0:USTF0",1745594844591,0.01,95547.0,95541.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745594844788,0.01,95547.0,95542.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1745594845284,0.01,95547.0,95543.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745594845485,0.009,95547.0,95543.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745594845685,0.009,95547.0,95544.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745594845686,0.02167017,95547.0,95544.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745594846081,0.02167017,95547.0,95545.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745594846587,0.02167017,95547.0,95546.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745594847087,0.02167017,95547.0,95546.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1745594847289,0.01367017,95547.0,95546.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1745594847785,0.01267017,95547.0,95546.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1745594848183,0.01167017,95547.0,95546.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1745594848687,0.00524092,95559.0,95546.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1745594848888,0.01789671,95559.0,95554.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745594849079,0.3608,95590.0,95555.0,0.69106]
["bitfinex-derivatives","BTCF0:USTF0",1745594849279,0.0611,95577.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594849478,0.0611,95577.0,95568.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1745594849479,0.1874,95576.0,95568.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1745594849679,0.22515225,95576.0,95568.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1745594850289,0.0522826,95566.0,95555.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1745594850586,1.14149743,95559.0,95556.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1745594850787,0.3608,95557.0,95555.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1745594850991,0.3801,95556.0,95555.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1745594851182,0.4601,95556.0,95555.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1745594852291,0.4601,95556.0,95555.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1745594852292,0.4641,95556.0,95555.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1745594852485,0.4641,95556.0,95555.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745594852680,0.4641,95556.0,95555.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1745594852990,0.2736,95556.0,95555.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1745594853195,0.2736,95556.0,95555.0,0.583012]
["bitfinex-derivatives","BTCF0:USTF0",1745594853196,0.08,95556.0,95555.0,0.583012]
["bitfinex-derivatives","BTCF0:USTF0",1745594853497,0.003,95566.0,95555.0,0.583012]
["bitfinex-derivatives","BTCF0:USTF0",1745594853683,0.01,95566.0,95556.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1745594853884,0.1936,95565.0,95556.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1745594854081,0.1936,95565.0,95556.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1745594855093,0.004,95566.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594855296,0.0011,95577.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594855297,0.0011,95577.0,95565.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1745594855591,0.0011,95577.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594855780,0.0011,95577.0,95574.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1745594855982,0.3608,95575.0,95574.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1745594856182,0.003,95566.0,95555.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1745594856387,0.153,95566.0,95557.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1745594856790,0.003,95566.0,95557.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1745594856990,0.006,95566.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594857191,0.006,95566.0,95564.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1745594857491,0.005,95566.0,95564.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1745594857792,0.002,95566.0,95564.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1745594857990,0.1921,95574.0,95564.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1745594858191,0.002,95566.0,95564.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1745594858592,0.002,95566.0,95565.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1745594858983,0.002,95566.0,95565.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1745594859296,0.002,95566.0,95565.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1745594860184,0.004,95566.0,95565.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1745594860788,0.002,95566.0,95565.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1745594860990,0.004,95566.0,95565.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1745594863298,0.004,95566.0,95565.0,0.57890804]
["bitfinex-derivatives","BTCF0:USTF0",1745594867499,0.004,95566.0,95565.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1745594867690,0.004,95566.0,95565.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745594868195,0.004,95566.0,95561.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745594868397,0.3725,95565.0,95562.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745594868798,0.3725,95565.0,95563.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745594869201,0.1843,95565.0,95563.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1745594869395,0.004,95566.0,95564.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745594869998,0.004,95566.0,95565.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745594870199,0.002,95566.0,95565.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745594870500,0.1936,95576.0,95565.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745594870798,0.002,95566.0,95565.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745594870990,0.002,95566.0,95565.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1745594871194,0.002,95566.0,95565.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1745594871394,0.004,95566.0,95565.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1745594879203,1.14549743,95566.0,95565.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745594880398,0.004,95566.0,95565.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745594880699,0.004,95566.0,95565.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1745594881106,0.004,95566.0,95565.0,0.57394]
["bitfinex-derivatives","BTCF0:USTF0",1745594881299,0.004,95566.0,95565.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1745594884196,0.004,95566.0,95565.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1745594890308,1.19778003,95566.0,95560.0,1.1162]
["bitfinex-derivatives","BTCF0:USTF0",1745594890501,1.71143713,95561.0,95560.0,1.07729984]
["bitfinex-derivatives","BTCF0:USTF0",1745594890702,1.63229743,95561.0,95560.0,1.18629984]
["bitfinex-derivatives","BTCF0:USTF0",1745594891304,2.19608113,95561.0,95560.0,1.18629984]
["bitfinex-derivatives","BTCF0:USTF0",1745594891511,1.94608113,95561.0,95560.0,1.18629984]
["bitfinex-derivatives","BTCF0:USTF0",1745594891708,1.63229743,95561.0,95560.0,1.17929984]
["bitfinex-derivatives","BTCF0:USTF0",1745594891901,1.84143713,95561.0,95560.0,1.17929984]
["bitfinex-derivatives","BTCF0:USTF0",1745594892509,1.94708113,95561.0,95560.0,1.17929984]
["bitfinex-derivatives","BTCF0:USTF0",1745594892809,1.94708113,95561.0,95560.0,1.07029984]
["bitfinex-derivatives","BTCF0:USTF0",1745594893208,1.63329743,95561.0,95560.0,1.07029984]
["bitfinex-derivatives","BTCF0:USTF0",1745594893398,0.3618,95561.0,95560.0,1.07029984]
["bitfinex-derivatives","BTCF0:USTF0",1745594893804,0.3628,95561.0,95560.0,1.07029984]
["bitfinex-derivatives","BTCF0:USTF0",1745594894304,0.3628,95561.0,95560.0,1.24429984]
["bitfinex-derivatives","BTCF0:USTF0",1745594895206,1.50429743,95561.0,95560.0,1.24429984]
["bitfinex-derivatives","BTCF0:USTF0",1745594895606,1.51429743,95561.0,95560.0,1.24429984]
["bitfinex-derivatives","BTCF0:USTF0",1745594896207,1.51429743,95561.0,95560.0,1.07029984]
["bitfinex-derivatives","BTCF0:USTF0",1745594897313,1.51429743,95561.0,95560.0,1.24429984]
["bitfinex-derivatives","BTCF0:USTF0",1745594898603,1.72343713,95561.0,95560.0,1.23729984]
["bitfinex-derivatives","BTCF0:USTF0",1745594899209,1.51429743,95561.0,95560.0,1.06329984]
["bitfinex-derivatives","BTCF0:USTF0",1745594899410,1.72343713,95561.0,95560.0,1.06329984]
["bitfinex-derivatives","BTCF0:USTF0",1745594900906,1.51429743,95561.0,95560.0,1.06329984]
["bitfinex-derivatives","BTCF0:USTF0",1745594901112,1.72343713,95561.0,95560.0,1.06329984]
["bitfinex-derivatives","BTCF0:USTF0",1745594902017,1.51429743,95561.0,95560.0,1.06329984]
["bitfinex-derivatives","BTCF0:USTF0",1745594903110,1.88589743,95561.0,95560.0,1.06329984]
["bitfinex-derivatives","BTCF0:USTF0",1745594904113,1.88589743,95561.0,95560.0,1.16781984]
["bitfinex-derivatives","BTCF0:USTF0",1745594905212,1.88589743,95561.0,95560.0,1.34181984]
["bitfinex-derivatives","BTCF0:USTF0",1745594905413,1.87589743,95561.0,95560.0,1.34181984]
["bitfinex-derivatives","BTCF0:USTF0",1745594905711,2.08503713,95561.0,95560.0,1.33481984]
["bitfinex-derivatives","BTCF0:USTF0",1745594906109,2.08503713,95561.0,95560.0,1.16081984]
["bitfinex-derivatives","BTCF0:USTF0",1745594907006,2.08503713,95561.0,95560.0,1.05629984]
["bitfinex-derivatives","BTCF0:USTF0",1745594907211,0.2091659,95549.0,95548.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1745594907416,1.77146333,95549.0,95548.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1745594907717,0.2091828,95542.0,95532.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745594907916,1.14149743,95536.0,95533.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1745594908116,0.3679,95535.0,95533.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1745594908811,0.3679,95535.0,95534.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745594909114,1.14149743,95534.0,95533.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1745594909509,1.51929743,95534.0,95533.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1745594909704,1.51929743,95534.0,95533.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1745594909916,1.51929743,95534.0,95533.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1745594910512,1.53929743,95534.0,95533.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1745594911115,1.51929743,95534.0,95533.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1745594911305,1.52129743,95534.0,95533.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1745594911506,1.52129743,95534.0,95533.0,0.29312]
["bitfinex-derivatives","BTCF0:USTF0",1745594911507,1.52429743,95534.0,95533.0,0.29312]
["bitfinex-derivatives","BTCF0:USTF0",1745594911706,1.52229743,95534.0,95533.0,0.29312]
["bitfinex-derivatives","BTCF0:USTF0",1745594911913,1.52429743,95534.0,95533.0,0.29312]
["bitfinex-derivatives","BTCF0:USTF0",1745594912110,1.52429743,95534.0,95533.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1745594912815,1.53429743,95534.0,95533.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1745594913016,1.52929743,95534.0,95533.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1745594913217,1.53429743,95534.0,95533.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1745594914113,1.53429743,95534.0,95533.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1745594914315,1.52429743,95534.0,95533.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745594914511,1.52429743,95534.0,95533.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1745594916310,1.53429743,95534.0,95533.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1745594916510,2.10429623,95534.0,95533.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1745594917118,2.10429623,95534.0,95533.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1745594917825,2.10229623,95534.0,95533.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1745594918022,2.10429623,95534.0,95533.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1745594918319,2.10129623,95534.0,95533.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1745594918524,2.20897223,95534.0,95533.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1745594918917,2.20697223,95534.0,95533.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1745594919120,2.20897223,95534.0,95533.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1745594919423,2.20597223,95534.0,95533.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1745594919621,1.89509743,95534.0,95520.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745594919814,0.5659,95534.0,95521.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1745594920014,0.3658,95534.0,95521.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1745594920215,0.3658,95534.0,95522.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745594920623,0.3658,95534.0,95523.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1745594921124,0.3658,95534.0,95523.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1745594921426,0.00523,95539.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745594921726,0.004,95534.0,95529.0,0.19014041]
["bitfinex-derivatives","BTCF0:USTF0",1745594921918,0.004,95534.0,95530.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1745594922117,0.004,95534.0,95530.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1745594922319,0.002,95534.0,95530.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1745594922826,0.001,95534.0,95530.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1745594923021,0.001,95534.0,95531.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1745594923223,0.004,95534.0,95531.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1745594923520,0.004,95534.0,95532.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1745594924224,0.004,95534.0,95532.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1745594924726,0.3608,95563.0,95532.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1745594924924,1.14149743,95553.0,95540.0,0.19014041]
["bitfinex-derivatives","BTCF0:USTF0",1745594925124,1.14149743,95553.0,95541.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1745594925328,0.3608,95559.0,95541.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1745594925622,1.14149743,95553.0,95541.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1745594925819,0.1813,95552.0,95541.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1745594926222,0.1813,95552.0,95541.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1745594927031,0.1813,95552.0,95541.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1745594927822,0.1833,95552.0,95541.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1745594928035,0.1853,95552.0,95541.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1745594929725,1.14149743,95549.0,95541.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745594929927,1.14149743,95542.0,95541.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745594930123,1.50229743,95542.0,95541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745594930324,1.61696544,95542.0,95531.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1745594930631,1.50229743,95532.0,95531.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1745594931727,1.54229743,95532.0,95531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745594931922,1.54229743,95532.0,95531.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745594932531,1.54229743,95532.0,95531.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1745594932730,0.04,95532.0,95531.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1745594933029,0.3608,95534.0,95531.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1745594933328,0.3808,95534.0,95532.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745594933528,0.1896,95533.0,95532.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745594933932,0.3608,95534.0,95532.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1745594934120,0.3608,95534.0,95532.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1745594934524,0.1896,95533.0,95532.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1745594934727,0.002,95533.0,95532.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1745594935525,0.002,95534.0,95532.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1745594935723,0.002,95533.0,95532.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1745594936328,0.1869,95533.0,95532.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1745594937121,0.1849,95533.0,95532.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1745594937831,0.1879,95533.0,95532.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1745594938030,0.3746,95533.0,95532.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1745594938228,1.52609743,95533.0,95532.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1745594938428,1.51609743,95533.0,95532.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1745594939135,1.51609743,95533.0,95532.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1745594939333,1.73529843,95533.0,95532.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745594939528,1.73529843,95533.0,95532.0,0.16876999]
["bitfinex-derivatives","BTCF0:USTF0",1745594939529,2.08997443,95533.0,95532.0,0.16876999]
["bitfinex-derivatives","BTCF0:USTF0",1745594940223,0.2092141,95527.0,95526.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745594940424,1.84151153,95527.0,95526.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745594940732,2.20416457,95527.0,95526.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745594941231,2.57686457,95527.0,95526.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745594941432,0.0523058,95523.0,95517.0,0.0015704]
["bitfinex-derivatives","BTCF0:USTF0",1745594941630,1.71153123,95518.0,95517.0,0.0015704]
["bitfinex-derivatives","BTCF0:USTF0",1745594941831,1.87153123,95518.0,95517.0,0.0015704]
["bitfinex-derivatives","BTCF0:USTF0",1745594942534,1.97622324,95518.0,95517.0,0.0015704]
["bitfinex-derivatives","BTCF0:USTF0",1745594943538,1.97622324,95518.0,95517.0,0.0025704]
["bitfinex-derivatives","BTCF0:USTF0",1745594944036,2.22622324,95518.0,95517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745594944240,2.40022324,95518.0,95517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745594944434,0.0523113,95513.0,95491.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745594944632,1.70852149,95501.0,95491.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745594944836,1.86852149,95501.0,95491.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745594945140,1.97323349,95501.0,95491.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745594945532,2.35663349,95501.0,95491.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745594946038,2.96743349,95501.0,95482.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745594946333,2.71743349,95501.0,95482.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745594946733,2.71743349,95501.0,95487.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745594947426,2.71743349,95501.0,95482.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745594947831,2.61272149,95501.0,95482.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745594948141,2.61272149,95501.0,95487.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745594948334,2.04265049,95501.0,95500.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745594948833,2.25192149,95501.0,95500.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745594949034,2.35663349,95501.0,95500.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745594949228,0.2092886,95493.0,95492.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1745594949538,1.83853909,95493.0,95492.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1745594949738,1.94325909,95493.0,95492.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1745594950235,2.23503909,95493.0,95492.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1745594950436,2.23503909,95493.0,95492.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1745594951232,2.23503909,95493.0,95492.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1745594951431,2.23503909,95493.0,95492.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745594951934,2.02575049,95493.0,95492.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745594952137,2.23503909,95493.0,95492.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745594953628,2.02575049,95493.0,95492.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745594953835,0.4908,95493.0,95492.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745594955335,0.4908,95493.0,95492.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745594955939,0.3608,95493.0,95492.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745594957332,1.70853909,95493.0,95492.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745594957539,1.90523909,95493.0,95492.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745594958340,1.69595049,95493.0,95492.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745594958641,1.92523909,95493.0,95492.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745594959237,0.2092995,95488.0,95487.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745594959436,1.70854999,95488.0,95487.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745594959642,1.70854999,95488.0,95487.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1745594959941,1.78854999,95488.0,95487.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1745594960142,1.78854999,95488.0,95487.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1745594960344,1.78854999,95488.0,95487.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1745594960641,1.78854999,95488.0,95487.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1745594960843,1.57925049,95488.0,95487.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1745594961033,1.78854999,95488.0,95487.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1745594961234,1.89327399,95488.0,95487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745594962037,2.28797399,95488.0,95487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745594962438,1.34776099,95483.0,95482.0,0.09940727]
["bitfinex-derivatives","BTCF0:USTF0",1745594962644,1.50776099,95483.0,95482.0,0.09940727]
["bitfinex-derivatives","BTCF0:USTF0",1745594962943,1.61249299,95483.0,95482.0,0.09940727]
["bitfinex-derivatives","BTCF0:USTF0",1745594963645,1.61249299,95483.0,95482.0,0.10040727]
["bitfinex-derivatives","BTCF0:USTF0",1745594963941,1.40318249,95483.0,95482.0,0.10040727]
["bitfinex-derivatives","BTCF0:USTF0",1745594964140,1.29845049,95483.0,95482.0,0.10040727]
["bitfinex-derivatives","BTCF0:USTF0",1745594965139,1.50776099,95483.0,95482.0,0.27440727]
["bitfinex-derivatives","BTCF0:USTF0",1745594968550,1.50776099,95483.0,95482.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745594969148,1.50776099,95483.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745594969652,0.2093418,95469.0,95464.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1745594969840,1.70860049,95465.0,95464.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1745594970145,0.3608,95470.0,95464.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1745594970345,0.720141,95470.0,95464.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1745594970746,0.5108,95470.0,95464.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1745594971147,0.5108,95470.0,95464.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1745594971851,0.5108,95470.0,95464.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1745594972149,0.51861196,95470.0,95464.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1745594972544,0.51861196,95470.0,95464.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1745594972939,0.51861196,95470.0,95464.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1745594974350,0.36861196,95470.0,95464.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1745594974949,0.20935,95465.0,95464.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1745594975148,0.2093444,95468.0,95464.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1745594975349,0.3938444,95468.0,95464.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1745594975850,0.1845,95468.0,95464.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1745594976040,0.1845,95468.0,95464.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1745594976447,1.34780049,95465.0,95464.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745594976750,1.48780049,95465.0,95464.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745594977149,1.48780049,95465.0,95464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745594977344,1.48780049,95465.0,95464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745594977950,1.48780049,95465.0,95464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745594978150,1.48780049,95465.0,95464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745594978954,1.59255249,95465.0,95464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745594979346,2.00785249,95465.0,95464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745594979553,0.2093675,95457.0,95441.0,0.10297166]
["bitfinex-derivatives","BTCF0:USTF0",1745594979753,1.63925049,95457.0,95442.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1745594979948,1.84861799,95457.0,95442.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1745594980253,1.84861799,95457.0,95449.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745594980449,2.23541799,95457.0,95449.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745594981156,2.23541799,95457.0,95456.0,0.0030476]
["bitfinex-derivatives","BTCF0:USTF0",1745594981742,2.23541799,95457.0,95456.0,0.0040476]
["bitfinex-derivatives","BTCF0:USTF0",1745594982453,1.47595049,95457.0,95456.0,0.0040476]
["bitfinex-derivatives","BTCF0:USTF0",1745594982852,1.47595049,95457.0,95456.0,0.5847476]
["bitfinex-derivatives","BTCF0:USTF0",1745594982853,0.14,95457.0,95456.0,0.5847476]
["bitfinex-derivatives","BTCF0:USTF0",1745594983360,0.00523,95462.0,95456.0,0.6895076]
["bitfinex-derivatives","BTCF0:USTF0",1745594983553,0.07523,95462.0,95456.0,0.7587476]
["bitfinex-derivatives","BTCF0:USTF0",1745594983758,0.00523,95462.0,95456.0,0.7517476]
["bitfinex-derivatives","BTCF0:USTF0",1745594983954,0.00523,95462.0,95457.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745594984153,0.00523,95462.0,95457.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1745594984452,0.00623,95462.0,95458.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1745594984850,0.1981,95461.0,95458.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1745594985048,0.1981,95461.0,95458.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1745594985450,0.3608,95459.0,95458.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1745594985653,0.3608,95459.0,95458.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1745594985851,0.5589,95459.0,95458.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1745594987045,0.7682631,95459.0,95458.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1745594987245,2.05671359,95459.0,95458.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745594987450,2.05771359,95459.0,95458.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745594987854,2.05771359,95459.0,95458.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1745594988068,2.05771359,95459.0,95458.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745594990154,0.2093653,95458.0,95457.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745594990356,1.66631579,95458.0,95457.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745594990559,1.86571579,95458.0,95457.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745594990758,1.86571579,95458.0,95457.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745594991054,2.22047579,95458.0,95457.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745594991259,1.97047579,95458.0,95457.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745594991646,0.2093719,95455.0,95454.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745594991859,1.84862239,95455.0,95454.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745594992058,0.0523436,95454.0,95443.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745594992258,1.49925049,95444.0,95443.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745594992457,1.56925049,95444.0,95443.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745594992962,0.4308,95444.0,95443.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745594993164,0.19014041,95460.0,95443.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745594993455,1.13845049,95446.0,95444.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745594993658,0.02,95446.0,95445.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1745594994249,0.02,95446.0,95445.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1745594994852,0.2293916,95446.0,95445.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1745594995058,1.36784209,95446.0,95445.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1745594995256,0.02,95446.0,95445.0,0.28128]
["bitfinex-derivatives","BTCF0:USTF0",1745594995956,0.2293916,95446.0,95445.0,0.28128]
["bitfinex-derivatives","BTCF0:USTF0",1745594996160,0.2028,95446.0,95445.0,0.28128]
["bitfinex-derivatives","BTCF0:USTF0",1745594996855,0.4121916,95446.0,95445.0,0.28128]
["bitfinex-derivatives","BTCF0:USTF0",1745594997653,1.55064209,95446.0,95445.0,0.28128]
["bitfinex-derivatives","BTCF0:USTF0",1745594998057,1.55064209,95446.0,95445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745594998360,1.55064209,95446.0,95445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745595000657,0.2028,95446.0,95445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745595000857,0.02,95446.0,95445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745595001155,0.02,95446.0,95445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745595001358,1.36784209,95446.0,95445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745595001756,1.15845049,95446.0,95445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745595001957,1.36784209,95446.0,95445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745595002262,1.36784209,95446.0,95445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745595003662,1.13845049,95442.0,95418.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745595003958,0.9310289,95429.0,95428.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1745595004165,1.0910289,95429.0,95428.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1745595004354,2.22947939,95429.0,95428.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1745595004757,2.61097939,95429.0,95428.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1745595005061,2.61097939,95429.0,95428.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1745595005362,0.5415,95429.0,95428.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1745595005553,0.16,95429.0,95428.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1745595005756,0.3608,95445.0,95428.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1745595005954,0.2094136,95436.0,95428.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1745595006153,0.16,95436.0,95428.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1745595006554,0.16,95436.0,95429.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1745595007269,0.2094267,95430.0,95429.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595007560,1.50787719,95430.0,95429.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595007763,1.61266519,95430.0,95429.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745595007961,1.50787719,95430.0,95429.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745595008157,1.50787719,95430.0,95429.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745595008359,1.70117719,95430.0,95429.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745595008858,1.70117719,95430.0,95429.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745595009052,1.70117719,95430.0,95429.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745595009257,1.80596519,95430.0,95429.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745595009459,1.80596519,95430.0,95429.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745595009958,1.80596519,95430.0,95429.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745595010154,1.80596519,95430.0,95429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745595011263,1.70117719,95430.0,95429.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745595012069,0.16,95430.0,95429.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745595012363,0.36603,95434.0,95429.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745595012567,0.36603,95434.0,95430.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1745595012864,0.00523,95434.0,95430.0,0.57986799]
["bitfinex-derivatives","BTCF0:USTF0",1745595013063,0.00523,95434.0,95431.0,0.10478799]
["bitfinex-derivatives","BTCF0:USTF0",1745595013360,0.00523,95434.0,95432.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745595013562,0.00523,95434.0,95432.0,0.47858799]
["bitfinex-derivatives","BTCF0:USTF0",1745595013862,0.00523,95434.0,95433.0,0.104784]
["bitfinex-derivatives","BTCF0:USTF0",1745595014062,0.3608,95438.0,95433.0,0.104784]
["bitfinex-derivatives","BTCF0:USTF0",1745595014364,0.02,95438.0,95433.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1745595015062,0.02523,95438.0,95433.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1745595015461,0.00523,95438.0,95434.0,0.104784]
["bitfinex-derivatives","BTCF0:USTF0",1745595015766,0.4131463,95449.0,95435.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1745595016060,0.0523489,95445.0,95435.0,0.65178]
["bitfinex-derivatives","BTCF0:USTF0",1745595016269,0.2094014,95442.0,95435.0,0.65178]
["bitfinex-derivatives","BTCF0:USTF0",1745595016460,0.0823502,95442.0,95435.0,0.65178]
["bitfinex-derivatives","BTCF0:USTF0",1745595016661,0.2147,95442.0,95435.0,0.65178]
["bitfinex-derivatives","BTCF0:USTF0",1745595017158,0.03,95442.0,95435.0,0.65178]
["bitfinex-derivatives","BTCF0:USTF0",1745595018577,0.031,95442.0,95435.0,0.65178]
["bitfinex-derivatives","BTCF0:USTF0",1745595019367,0.032,95442.0,95435.0,0.65178]
["bitfinex-derivatives","BTCF0:USTF0",1745595020263,0.0523506,95441.0,95435.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1745595020464,0.2094114,95437.0,95436.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1745595020670,0.3694114,95437.0,95436.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1745595020865,1.90276189,95437.0,95436.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1745595021569,0.2094281,95430.0,95422.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1745595021867,0.4163,95441.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595022060,0.3608,95438.0,95429.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1745595022467,0.3808,95438.0,95429.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1745595022866,0.3608,95439.0,95429.0,0.10126103]
["bitfinex-derivatives","BTCF0:USTF0",1745595023265,0.3608,95439.0,95429.0,0.27526103]
["bitfinex-derivatives","BTCF0:USTF0",1745595023463,0.3608,95438.0,95429.0,0.27526103]
["bitfinex-derivatives","BTCF0:USTF0",1745595023970,0.1777,95437.0,95429.0,0.27526103]
["bitfinex-derivatives","BTCF0:USTF0",1745595024962,0.3676,95437.0,95429.0,0.27526103]
["bitfinex-derivatives","BTCF0:USTF0",1745595025162,1.13845049,95435.0,95429.0,0.27526103]
["bitfinex-derivatives","BTCF0:USTF0",1745595025357,0.1747,95434.0,95429.0,0.27526103]
["bitfinex-derivatives","BTCF0:USTF0",1745595025565,0.1747,95434.0,95430.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745595026066,0.3608,95438.0,95430.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1745595027269,0.00523,95450.0,95430.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1745595027270,0.00523,95450.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595027578,0.16523,95450.0,95438.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745595028165,0.3608,95442.0,95438.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1745595028672,0.1763,95441.0,95438.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1745595030269,0.1773,95441.0,95438.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1745595030671,1.13845049,95439.0,95438.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595030861,1.15845049,95439.0,95438.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595031061,0.1917,95439.0,95438.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595031767,0.1927,95439.0,95438.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595031964,0.1937,95439.0,95438.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595032362,0.403107,95439.0,95438.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595032767,1.54155749,95439.0,95438.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595032975,1.33215049,95439.0,95438.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595033970,0.1937,95439.0,95438.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595034577,0.403107,95439.0,95438.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595034771,1.54155749,95439.0,95438.0,0.27508]
["bitfinex-derivatives","BTCF0:USTF0",1745595035166,0.2094267,95430.0,95429.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1745595035366,1.86867719,95430.0,95429.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1745595035775,2.22947719,95430.0,95429.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1745595036072,0.5215,95430.0,95429.0,0.17418103]
["bitfinex-derivatives","BTCF0:USTF0",1745595036277,0.3392,95430.0,95429.0,0.17418103]
["bitfinex-derivatives","BTCF0:USTF0",1745595036571,0.3392,95430.0,95429.0,0.17518103]
["bitfinex-derivatives","BTCF0:USTF0",1745595036772,2.04186519,95430.0,95429.0,0.17518103]
["bitfinex-derivatives","BTCF0:USTF0",1745595036975,1.84422199,95430.0,95429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745595037180,1.84422199,95430.0,95429.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745595038171,1.84522199,95430.0,95429.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595039165,1.84622199,95430.0,95429.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595039967,1.47965049,95430.0,95429.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595040169,0.3412,95430.0,95429.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595041472,1.47965049,95430.0,95429.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595041970,1.68907719,95430.0,95429.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595042375,1.47965049,95430.0,95429.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595042570,0.3412,95430.0,95429.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595042770,0.5506267,95430.0,95429.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595042976,0.7256267,95430.0,95429.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595043372,0.3412,95430.0,95429.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595043673,0.162,95430.0,95429.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595043880,0.184,95440.0,95429.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1745595044076,0.264,95440.0,95429.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1745595044773,0.264,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595044974,0.264,95440.0,95439.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1745595045170,0.264,95440.0,95439.0,0.63588]
["bitfinex-derivatives","BTCF0:USTF0",1745595045372,0.083,95440.0,95439.0,0.63588]
["bitfinex-derivatives","BTCF0:USTF0",1745595045567,0.00781196,95470.0,95439.0,0.99066]
["bitfinex-derivatives","BTCF0:USTF0",1745595045766,0.2093713,95456.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595045971,0.189,95455.0,95448.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1745595046170,0.2093851,95449.0,95448.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595046370,0.3493851,95449.0,95448.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595046577,0.7171851,95449.0,95448.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595047879,0.5128,95449.0,95448.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595048280,0.5128,95449.0,95448.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1745595048577,0.5168,95449.0,95448.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1745595049083,0.149,95449.0,95448.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1745595049378,0.149,95449.0,95448.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595049579,0.3583851,95449.0,95448.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595049776,0.144,95449.0,95448.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595050080,0.3583851,95449.0,95448.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595050273,1.84923559,95449.0,95448.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595050673,1.84923559,95449.0,95448.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745595051480,1.84823559,95449.0,95448.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745595052479,1.84823559,95449.0,95448.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595053171,0.2093959,95445.0,95439.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1745595053371,1.13845049,95441.0,95439.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1745595053579,0.3444,95440.0,95439.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1745595053784,0.4144,95440.0,95439.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1745595054280,0.4144,95440.0,95439.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1745595054473,0.4144,95440.0,95439.0,0.62218]
["bitfinex-derivatives","BTCF0:USTF0",1745595055182,0.4164,95440.0,95439.0,0.62218]
["bitfinex-derivatives","BTCF0:USTF0",1745595055384,0.2416,95440.0,95439.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1745595055592,0.072,95440.0,95439.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1745595055881,0.00523,95460.0,95439.0,1.16082]
["bitfinex-derivatives","BTCF0:USTF0",1745595056087,0.14523,95460.0,95456.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745595056382,0.00781196,95470.0,95457.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1745595056583,0.12,95470.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595056885,0.3508,95469.0,95468.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1745595057083,0.3115,95469.0,95468.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1745595057281,0.3115,95469.0,95468.0,0.46174]
["bitfinex-derivatives","BTCF0:USTF0",1745595057780,0.00523,95483.0,95468.0,0.566488]
["bitfinex-derivatives","BTCF0:USTF0",1745595057986,0.04523,95483.0,95480.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1745595058185,0.00523,95483.0,95481.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1745595058376,0.00523,95483.0,95481.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1745595058575,0.187,95482.0,95481.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1745595059183,0.187,95482.0,95481.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1745595059375,0.011,95483.0,95481.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1745595059575,0.011,95483.0,95481.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1745595060083,0.2093412,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745595060283,1.83859169,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745595060688,0.2093565,95462.0,95461.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1745595060885,1.47780699,95462.0,95461.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1745595061283,1.47780699,95462.0,95461.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1745595061481,0.2093873,95448.0,95447.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745595061685,0.08,95448.0,95447.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1745595062386,0.08,95448.0,95447.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1745595062782,0.2893873,95448.0,95447.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1745595063178,0.2893873,95448.0,95447.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1745595063480,1.78863779,95448.0,95447.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1745595063681,1.95973779,95448.0,95447.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1745595064183,1.96073779,95448.0,95447.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1745595065090,0.2094136,95436.0,95435.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745595065384,1.85866409,95436.0,95435.0,0.27184]
["bitfinex-derivatives","BTCF0:USTF0",1745595065603,1.64925049,95436.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595065778,0.2094333,95427.0,95423.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745595065979,1.13845049,95429.0,95427.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1745595066181,0.13,95429.0,95428.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1745595066786,0.13797345,95429.0,95428.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1745595066988,0.30897345,95429.0,95428.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1745595067288,0.30897345,95429.0,95428.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1745595067289,0.13797345,95429.0,95428.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1745595067887,0.13797345,95429.0,95428.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1745595068386,1.48585284,95429.0,95428.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1745595068589,2.26195284,95429.0,95428.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745595068781,2.36674484,95429.0,95428.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745595069090,2.61674484,95429.0,95428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745595069385,0.2094772,95407.0,95401.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1745595069584,0.5902772,95407.0,95406.0,1.21836]
["bitfinex-derivatives","BTCF0:USTF0",1745595069790,1.51925049,95407.0,95402.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745595069986,0.5902794,95407.0,95406.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1745595070186,0.5902794,95407.0,95406.0,0.27484]
["bitfinex-derivatives","BTCF0:USTF0",1745595070484,1.72872989,95407.0,95406.0,0.27484]
["bitfinex-derivatives","BTCF0:USTF0",1745595070881,1.72872989,95407.0,95406.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1745595071281,1.51925049,95407.0,95406.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1745595071486,0.3808,95407.0,95406.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1745595071987,0.02,95407.0,95406.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1745595072383,0.00797345,95429.0,95406.0,1.35065599]
["bitfinex-derivatives","BTCF0:USTF0",1745595072584,0.14,95429.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595072794,0.14,95429.0,95423.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745595073090,0.14,95429.0,95424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745595073284,0.4153,95446.0,95424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745595073482,0.001,95429.0,95424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745595073876,0.003,95429.0,95425.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1745595074077,0.003,95429.0,95425.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745595074278,0.0110102,95429.0,95425.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745595074481,0.001,95429.0,95425.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745595075193,0.003,95429.0,95425.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745595075379,0.002,95429.0,95425.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745595075880,0.2114296,95429.0,95425.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745595076283,0.002,95429.0,95425.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745595076482,0.2094352,95427.0,95425.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745595076678,0.2104306,95429.0,95425.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745595076889,0.21810432,95429.0,95425.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745595077085,0.06103112,95429.0,95425.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745595077287,0.01167372,95429.0,95425.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745595077487,0.2094342,95427.0,95425.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745595077785,0.2094355,95426.0,95425.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745595077986,1.13845049,95427.0,95425.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745595078988,0.1703,95426.0,95425.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745595079385,0.1703,95426.0,95425.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745595079386,2.07348599,95426.0,95425.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745595079583,2.43428599,95426.0,95425.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745595079983,2.78907799,95426.0,95425.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745595080189,0.2094487,95420.0,95419.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1745595080383,1.84869919,95420.0,95419.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1745595080581,0.2094785,95407.0,95402.0,0.00157229]
["bitfinex-derivatives","BTCF0:USTF0",1745595080782,0.3608,95404.0,95403.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1745595080987,0.5008,95404.0,95403.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1745595081191,0.3209,95404.0,95403.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1745595082182,0.8911838,95404.0,95403.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595082487,1.82015049,95404.0,95403.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1745595083289,0.6817,95404.0,95403.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595083491,0.6817,95404.0,95403.0,0.27564]
["bitfinex-derivatives","BTCF0:USTF0",1745595083791,0.8911838,95404.0,95403.0,0.27564]
["bitfinex-derivatives","BTCF0:USTF0",1745595085189,0.6817,95404.0,95403.0,0.27564]
["bitfinex-derivatives","BTCF0:USTF0",1745595085498,2.02963429,95404.0,95403.0,0.27564]
["bitfinex-derivatives","BTCF0:USTF0",1745595085699,0.00524,95414.0,95403.0,0.52981599]
["bitfinex-derivatives","BTCF0:USTF0",1745595085891,0.1847,95440.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595086092,0.3608,95451.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595086299,0.0523102,95515.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595086494,0.0523102,95515.0,95440.0,0.28579653]
["bitfinex-derivatives","BTCF0:USTF0",1745595086495,0.1703,95502.0,95500.0,0.28579653]
["bitfinex-derivatives","BTCF0:USTF0",1745595086689,0.1847,95514.0,95501.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1745595086995,1.13845049,95501.0,95487.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1745595087183,1.13845049,95488.0,95483.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1745595087385,0.3608,95484.0,95482.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1745595087589,0.17945805,95483.0,95471.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745595087898,0.3142161,95483.0,95471.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745595088193,1.49925049,95472.0,95471.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595088392,1.49925049,95472.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595088393,1.62925049,95472.0,95455.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1745595088594,0.3608,95456.0,95455.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1745595088899,0.13,95456.0,95455.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1745595089193,0.3608,95469.0,95455.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1745595089390,1.13845049,95463.0,95456.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745595089697,1.13845049,95456.0,95455.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1745595089888,1.16845049,95456.0,95455.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1745595090196,0.03,95456.0,95455.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595090895,0.032,95456.0,95455.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595091097,1.17045049,95456.0,95455.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595091494,1.16945049,95456.0,95455.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595091694,1.53025049,95456.0,95455.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595091993,1.53525049,95456.0,95455.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595092194,0.036,95456.0,95455.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595092696,1.17445049,95456.0,95455.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595092886,1.17245049,95456.0,95455.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595093089,1.17345049,95456.0,95455.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595093691,1.17245049,95456.0,95455.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595094099,0.034,95456.0,95455.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595094401,0.36871639,95488.0,95455.0,0.64284]
["bitfinex-derivatives","BTCF0:USTF0",1745595094696,0.3608,95473.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595094890,1.13845049,95466.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595095085,1.29845049,95466.0,95460.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1745595095286,1.13845049,95465.0,95460.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1745595095497,1.30845049,95465.0,95461.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1745595095997,1.13845049,95465.0,95461.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1745595096298,1.13845049,95465.0,95461.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1745595096487,0.17,95468.0,95461.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1745595096488,1.13845049,95464.0,95461.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1745595096890,0.344,95463.0,95461.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1745595097497,1.48245049,95463.0,95461.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1745595097694,1.48245049,95463.0,95461.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1745595098088,1.57245049,95463.0,95461.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1745595098393,1.57445049,95463.0,95461.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1745595098796,1.40045049,95463.0,95461.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1745595098989,0.092,95463.0,95461.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1745595099393,0.092,95463.0,95461.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1745595099595,1.48445049,95462.0,95461.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1745595099796,0.14,95462.0,95461.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1745595100000,0.14,95462.0,95461.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1745595100396,0.14,95462.0,95461.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1745595100617,0.4763,95462.0,95461.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1745595101005,0.141,95462.0,95461.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1745595101202,0.141,95462.0,95461.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1745595101695,0.144,95462.0,95461.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1745595101896,0.144,95462.0,95461.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1745595102092,0.144,95462.0,95461.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1745595102293,0.141,95462.0,95461.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1745595103306,0.141,95462.0,95461.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1745595103807,0.3503565,95462.0,95461.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1745595104010,1.84960699,95462.0,95461.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745595104210,1.84960699,95462.0,95461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745595104398,0.2093587,95461.0,95460.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1745595104604,1.74460649,95461.0,95443.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1745595104905,0.28579653,95453.0,95444.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745595105105,0.3608,95445.0,95444.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745595105304,1.64925049,95445.0,95443.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1745595105503,1.48985049,95444.0,95443.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1745595105701,1.63985049,95444.0,95443.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1745595106305,1.63985049,95444.0,95436.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1745595106504,1.13845049,95438.0,95436.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1745595106803,0.3439,95437.0,95436.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1745595106998,1.84176189,95437.0,95436.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1745595107209,0.2094333,95427.0,95420.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1745595107508,1.28845049,95427.0,95420.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1745595107899,1.84178379,95427.0,95410.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745595108114,2.30737579,95427.0,95408.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1745595108514,2.30737579,95427.0,95409.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1745595108917,2.30737579,95427.0,95426.0,0.00604793]
["bitfinex-derivatives","BTCF0:USTF0",1745595109105,2.72267579,95427.0,95426.0,0.00604793]
["bitfinex-derivatives","BTCF0:USTF0",1745595109414,2.72267579,95427.0,95426.0,0.01204793]
["bitfinex-derivatives","BTCF0:USTF0",1745595109613,2.40845049,95427.0,95426.0,0.00704793]
["bitfinex-derivatives","BTCF0:USTF0",1745595109809,2.62088379,95427.0,95426.0,0.00704793]
["bitfinex-derivatives","BTCF0:USTF0",1745595110012,2.62188379,95427.0,95426.0,0.00104793]
["bitfinex-derivatives","BTCF0:USTF0",1745595110214,2.41245049,95427.0,95426.0,0.17504793]
["bitfinex-derivatives","BTCF0:USTF0",1745595110710,2.62188379,95427.0,95426.0,0.17504793]
["bitfinex-derivatives","BTCF0:USTF0",1745595110919,1.63635049,95427.0,95426.0,0.17504793]
["bitfinex-derivatives","BTCF0:USTF0",1745595111103,0.00773027,95437.0,95426.0,0.89063993]
["bitfinex-derivatives","BTCF0:USTF0",1745595111307,0.01,95437.0,95436.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745595111602,0.01,95437.0,95436.0,1.8578]
["bitfinex-derivatives","BTCF0:USTF0",1745595111805,0.01,95437.0,95436.0,1.96258]
["bitfinex-derivatives","BTCF0:USTF0",1745595112009,0.2093642,95459.0,95436.0,1.96258]
["bitfinex-derivatives","BTCF0:USTF0",1745595112010,0.1757,95456.0,95436.0,2.21258]
["bitfinex-derivatives","BTCF0:USTF0",1745595112213,1.13845049,95461.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595112511,1.13845049,95461.0,95451.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1745595112718,0.00523,95461.0,95451.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1745595113008,0.13523,95461.0,95451.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1745595113206,0.13523,95461.0,95451.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1745595113713,0.14327435,95461.0,95451.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1745595114311,1.13845049,95453.0,95451.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1745595114511,0.3388,95452.0,95451.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1745595114714,1.63725049,95452.0,95451.0,0.01115893]
["bitfinex-derivatives","BTCF0:USTF0",1745595115011,2.38492899,95452.0,95451.0,0.01115893]
["bitfinex-derivatives","BTCF0:USTF0",1745595115202,2.17555049,95452.0,95444.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1745595115403,1.13845049,95445.0,95444.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1745595115627,1.27845049,95445.0,95444.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1745595116810,1.27845049,95445.0,95444.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1745595117015,0.14,95445.0,95444.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1745595117612,0.14,95445.0,95444.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1745595118319,0.14,95445.0,95444.0,0.65188]
["bitfinex-derivatives","BTCF0:USTF0",1745595118915,0.14,95445.0,95444.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1745595119215,0.14,95445.0,95444.0,0.65088]
["bitfinex-derivatives","BTCF0:USTF0",1745595119415,1.27845049,95445.0,95444.0,0.29108]
["bitfinex-derivatives","BTCF0:USTF0",1745595119810,1.48784429,95445.0,95444.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745595120213,2.20341629,95445.0,95444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745595120411,1.95341629,95445.0,95444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745595120613,1.34785309,95441.0,95440.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1745595120927,0.2094224,95432.0,95431.0,0.00157182]
["bitfinex-derivatives","BTCF0:USTF0",1745595121119,2.26397289,95432.0,95431.0,0.00157182]
["bitfinex-derivatives","BTCF0:USTF0",1745595121416,0.2094333,95427.0,95410.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1745595121618,1.84868379,95427.0,95410.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1745595121821,2.20347579,95427.0,95410.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1745595122316,1.95347579,95427.0,95411.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1745595122723,1.63925049,95427.0,95412.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1745595122912,0.5018,95427.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595123130,1.64025049,95427.0,95426.0,0.17504793]
["bitfinex-derivatives","BTCF0:USTF0",1745595124031,1.84968379,95427.0,95426.0,0.17504793]
["bitfinex-derivatives","BTCF0:USTF0",1745595124231,1.63925049,95427.0,95426.0,0.00104793]
["bitfinex-derivatives","BTCF0:USTF0",1745595124528,1.64125049,95427.0,95426.0,0.00104793]
["bitfinex-derivatives","BTCF0:USTF0",1745595124722,1.85068379,95427.0,95426.0,0.00104793]
["bitfinex-derivatives","BTCF0:USTF0",1745595124922,1.95547579,95427.0,95426.0,0.00104793]
["bitfinex-derivatives","BTCF0:USTF0",1745595125229,1.95647579,95427.0,95426.0,0.00104793]
["bitfinex-derivatives","BTCF0:USTF0",1745595125430,1.85168379,95427.0,95426.0,0.00104793]
["bitfinex-derivatives","BTCF0:USTF0",1745595126026,1.95647579,95427.0,95426.0,0.00104793]
["bitfinex-derivatives","BTCF0:USTF0",1745595126227,2.37077579,95427.0,95426.0,0.17504793]
["bitfinex-derivatives","BTCF0:USTF0",1745595126432,2.37177579,95427.0,95426.0,0.17504793]
["bitfinex-derivatives","BTCF0:USTF0",1745595126937,0.2094904,95401.0,95396.0,0.00104826]
["bitfinex-derivatives","BTCF0:USTF0",1745595127132,0.2094992,95397.0,95396.0,0.00104826]
["bitfinex-derivatives","BTCF0:USTF0",1745595127431,1.22290176,95397.0,95396.0,0.00104826]
["bitfinex-derivatives","BTCF0:USTF0",1745595127624,0.209519,95388.0,95369.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1745595127825,1.5726733,95388.0,95372.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1745595128032,0.2095453,95376.0,95358.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1745595128332,1.5826996,95376.0,95359.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1745595128522,0.8623543,95368.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595128726,0.1,95368.0,95367.0,0.11684288]
["bitfinex-derivatives","BTCF0:USTF0",1745595128923,0.3608,95373.0,95367.0,0.59904288]
["bitfinex-derivatives","BTCF0:USTF0",1745595129127,0.3608,95373.0,95368.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1745595129328,0.3608,95374.0,95368.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1745595129531,0.3708,95374.0,95368.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1745595130135,0.8623543,95372.0,95369.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1745595130328,0.2095585,95370.0,95369.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1745595130638,1.0223543,95370.0,95369.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1745595130823,0.16,95370.0,95369.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1745595131022,0.16,95370.0,95369.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1745595131228,1.0223543,95370.0,95369.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1745595131725,1.0223543,95370.0,95369.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1745595131925,1.0223543,95370.0,95369.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1745595132233,1.0223543,95370.0,95369.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1745595132432,0.3695585,95370.0,95369.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1745595132633,1.2319128,95370.0,95369.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1745595133737,0.16,95370.0,95369.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1745595134136,0.4153,95375.0,95369.0,1.01529599]
["bitfinex-derivatives","BTCF0:USTF0",1745595134333,0.4153,95375.0,95370.0,0.10485199]
["bitfinex-derivatives","BTCF0:USTF0",1745595134537,0.4153,95375.0,95369.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1745595135336,0.4153,95375.0,95369.0,0.65744]
["bitfinex-derivatives","BTCF0:USTF0",1745595136043,0.4153,95375.0,95370.0,0.10485199]
["bitfinex-derivatives","BTCF0:USTF0",1745595136336,0.3312,95399.0,95370.0,0.10485199]
["bitfinex-derivatives","BTCF0:USTF0",1745595136539,0.14524,95395.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595136738,0.00524,95395.0,95388.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1745595137127,0.00524,95395.0,95388.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1745595137529,0.4153,95426.0,95389.0,1.11824]
["bitfinex-derivatives","BTCF0:USTF0",1745595137736,0.3608,95417.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595138035,0.4908,95417.0,95401.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1745595138736,1.4326425,95402.0,95401.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1745595138939,1.5726425,95402.0,95401.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1745595139135,1.5726425,95402.0,95401.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1745595139640,0.14,95402.0,95401.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1745595141137,0.14,95402.0,95401.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1745595142135,1.0023543,95402.0,95401.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1745595142335,1.0023543,95402.0,95401.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1745595142531,1.0033543,95402.0,95401.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1745595142932,1.3290543,95402.0,95401.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1745595144142,1.0033543,95402.0,95401.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1745595144440,0.141,95402.0,95401.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1745595145140,0.14,95402.0,95401.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1745595145736,1.0023543,95402.0,95401.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1745595146537,0.14,95402.0,95401.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1745595148439,1.0023543,95402.0,95401.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1745595150135,1.0023543,95402.0,95401.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1745595150541,1.2118425,95402.0,95401.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1745595150750,1.3166625,95402.0,95401.0,0.25836648]
["bitfinex-derivatives","BTCF0:USTF0",1745595151145,1.5666625,95402.0,95401.0,0.25836648]
["bitfinex-derivatives","BTCF0:USTF0",1745595151940,1.5666625,95402.0,95401.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595152647,0.2095146,95390.0,95389.0,1.11824]
["bitfinex-derivatives","BTCF0:USTF0",1745595152946,0.209519,95388.0,95387.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1745595153147,1.5626733,95388.0,95387.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1745595153744,1.8924733,95388.0,95387.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1745595154143,1.8924733,95388.0,95387.0,0.28448]
["bitfinex-derivatives","BTCF0:USTF0",1745595154538,1.8924733,95388.0,95387.0,0.28748]
["bitfinex-derivatives","BTCF0:USTF0",1745595154743,1.8924733,95388.0,95387.0,0.28948]
["bitfinex-derivatives","BTCF0:USTF0",1745595155249,1.3531543,95388.0,95387.0,0.28948]
["bitfinex-derivatives","BTCF0:USTF0",1745595155747,1.5626733,95388.0,95387.0,0.28948]
["bitfinex-derivatives","BTCF0:USTF0",1745595156247,2.3095733,95388.0,95387.0,0.28948]
["bitfinex-derivatives","BTCF0:USTF0",1745595157347,2.6644093,95388.0,95387.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745595158339,2.6654093,95388.0,95387.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745595158649,2.4154093,95388.0,95387.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745595158852,2.1010543,95388.0,95387.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595159148,2.1020543,95388.0,95387.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595159351,0.4928,95388.0,95387.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595159745,1.3551543,95388.0,95387.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595159945,0.4928,95388.0,95387.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595160544,0.131,95388.0,95387.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595160739,0.132,95388.0,95387.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595161241,0.00524,95398.0,95387.0,0.528836]
["bitfinex-derivatives","BTCF0:USTF0",1745595161447,0.05524,95398.0,95388.0,0.88082853]
["bitfinex-derivatives","BTCF0:USTF0",1745595161648,0.00524,95398.0,95388.0,0.88082853]
["bitfinex-derivatives","BTCF0:USTF0",1745595161949,0.00524,95398.0,95389.0,0.104828]
["bitfinex-derivatives","BTCF0:USTF0",1745595162152,0.3608,95403.0,95389.0,0.104828]
["bitfinex-derivatives","BTCF0:USTF0",1745595162446,0.002,95398.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595162652,0.3608,95410.0,95394.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1745595162849,0.4008,95410.0,95394.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1745595163246,0.4008,95410.0,95394.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1745595163444,0.3608,95402.0,95394.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1745595164244,0.2095036,95395.0,95394.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1745595164547,0.2595036,95395.0,95394.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1745595164953,0.2595036,95395.0,95394.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1745595165344,0.5880036,95395.0,95394.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1745595166751,1.4503579,95395.0,95394.0,0.28452]
["bitfinex-derivatives","BTCF0:USTF0",1745595168848,0.05,95395.0,95394.0,0.28452]
["bitfinex-derivatives","BTCF0:USTF0",1745595169045,0.3608,95402.0,95394.0,0.639348]
["bitfinex-derivatives","BTCF0:USTF0",1745595169247,0.3608,95402.0,95394.0,0.28452]
["bitfinex-derivatives","BTCF0:USTF0",1745595169555,0.3608,95402.0,95395.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745595169745,0.3608,95402.0,95395.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745595170051,0.3608,95402.0,95396.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1745595171142,0.3608,95402.0,95396.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1745595174149,0.3608,95402.0,95396.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1745595174749,0.3608,95402.0,95397.0,0.104824]
["bitfinex-derivatives","BTCF0:USTF0",1745595175251,0.3608,95402.0,95398.0,0.263824]
["bitfinex-derivatives","BTCF0:USTF0",1745595175751,0.3608,95402.0,95399.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1745595176158,0.00796673,95417.0,95400.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1745595176352,0.36604,95409.0,95401.0,0.10481599]
["bitfinex-derivatives","BTCF0:USTF0",1745595176547,0.3608,95409.0,95402.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1745595177056,0.1509,95408.0,95402.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1745595177254,0.6792757,95408.0,95403.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1745595177455,1.0718403,95403.0,95402.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1745595177654,1.5826403,95403.0,95402.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595178157,1.9374603,95403.0,95402.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595178956,1.9394603,95403.0,95402.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595179460,1.9394603,95403.0,95402.0,0.16896467]
["bitfinex-derivatives","BTCF0:USTF0",1745595179659,1.9394603,95403.0,95402.0,0.16196467]
["bitfinex-derivatives","BTCF0:USTF0",1745595180354,0.2094948,95399.0,95398.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1745595180545,1.2218491,95399.0,95398.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1745595180750,0.2095398,95379.0,95375.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1745595180954,0.7216,95376.0,95375.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1745595181160,0.8516,95376.0,95375.0,0.28032]
["bitfinex-derivatives","BTCF0:USTF0",1745595181453,0.13,95376.0,95375.0,0.28535533]
["bitfinex-derivatives","BTCF0:USTF0",1745595181853,0.3608,95398.0,95375.0,0.64020333]
["bitfinex-derivatives","BTCF0:USTF0",1745595182049,0.5208,95398.0,95380.0,0.28579653]
["bitfinex-derivatives","BTCF0:USTF0",1745595182254,0.5208,95398.0,95381.0,0.00503533]
["bitfinex-derivatives","BTCF0:USTF0",1745595182654,0.16,95398.0,95388.0,0.29083186]
["bitfinex-derivatives","BTCF0:USTF0",1745595182861,0.5117,95414.0,95390.0,0.00503533]
["bitfinex-derivatives","BTCF0:USTF0",1745595183152,0.002,95403.0,95400.0,0.28579653]
["bitfinex-derivatives","BTCF0:USTF0",1745595183352,0.002,95403.0,95401.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1745595183552,0.002,95403.0,95401.0,0.51334]
["bitfinex-derivatives","BTCF0:USTF0",1745595183746,0.00796673,95417.0,95403.0,0.00503533]
["bitfinex-derivatives","BTCF0:USTF0",1745595183951,0.00796673,95417.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595184351,0.0011,95427.0,95415.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1745595184553,0.1211,95427.0,95417.0,0.00503533]
["bitfinex-derivatives","BTCF0:USTF0",1745595185156,0.1211,95427.0,95417.0,0.17903533]
["bitfinex-derivatives","BTCF0:USTF0",1745595185763,0.12883883,95427.0,95417.0,0.17903533]
["bitfinex-derivatives","BTCF0:USTF0",1745595186565,0.3608,95424.0,95417.0,0.17903533]
["bitfinex-derivatives","BTCF0:USTF0",1745595186869,0.4108,95424.0,95417.0,0.17903533]
["bitfinex-derivatives","BTCF0:USTF0",1745595187060,0.1479,95423.0,95417.0,0.17903533]
["bitfinex-derivatives","BTCF0:USTF0",1745595187253,0.2779,95423.0,95417.0,0.17903533]
["bitfinex-derivatives","BTCF0:USTF0",1745595187554,0.2779,95423.0,95417.0,0.17203533]
["bitfinex-derivatives","BTCF0:USTF0",1745595189264,0.2094531,95418.0,95417.0,0.17203533]
["bitfinex-derivatives","BTCF0:USTF0",1745595189655,0.1554,95419.0,95417.0,0.17203533]
["bitfinex-derivatives","BTCF0:USTF0",1745595189855,0.31,95419.0,95417.0,0.17203533]
["bitfinex-derivatives","BTCF0:USTF0",1745595190055,0.31,95419.0,95417.0,0.17303533]
["bitfinex-derivatives","BTCF0:USTF0",1745595190250,0.31,95419.0,95417.0,0.17503533]
["bitfinex-derivatives","BTCF0:USTF0",1745595190958,0.3608,95435.0,95418.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745595191159,0.32343883,95427.0,95418.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1745595191461,0.3608,95424.0,95418.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1745595191758,0.1546,95423.0,95418.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1745595191963,0.08,95423.0,95417.0,0.17503533]
["bitfinex-derivatives","BTCF0:USTF0",1745595192161,0.3022,95422.0,95418.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1745595192461,0.3222,95422.0,95417.0,0.17503533]
["bitfinex-derivatives","BTCF0:USTF0",1745595192760,1.0718074,95418.0,95417.0,0.17403533]
["bitfinex-derivatives","BTCF0:USTF0",1745595193060,1.0223543,95418.0,95417.0,0.17403533]
["bitfinex-derivatives","BTCF0:USTF0",1745595193260,1.0223543,95418.0,95417.0,0.28035533]
["bitfinex-derivatives","BTCF0:USTF0",1745595194754,1.3831543,95418.0,95417.0,0.28035533]
["bitfinex-derivatives","BTCF0:USTF0",1745595194959,0.00883883,95427.0,95417.0,0.38515933]
["bitfinex-derivatives","BTCF0:USTF0",1745595195163,0.00883883,95427.0,95418.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1745595195361,0.00883883,95427.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595195561,0.00883883,95427.0,95426.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1745595195766,0.00883883,95427.0,95426.0,0.416092]
["bitfinex-derivatives","BTCF0:USTF0",1745595196159,0.00883883,95427.0,95426.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1745595196353,0.00883883,95427.0,95426.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1745595196555,0.00883883,95427.0,95426.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1745595196755,0.00883883,95427.0,95426.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1745595197463,0.00883883,95427.0,95426.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745595198471,0.00883883,95427.0,95426.0,0.287792]
["bitfinex-derivatives","BTCF0:USTF0",1745595198961,0.00523,95435.0,95426.0,0.898592]
["bitfinex-derivatives","BTCF0:USTF0",1745595199165,0.00523,95435.0,95427.0,0.40018799]
["bitfinex-derivatives","BTCF0:USTF0",1745595199362,0.00523,95435.0,95427.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1745595199565,0.1551,95434.0,95427.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1745595200064,1e-08,95434.0,95427.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1745595200264,1e-08,95435.0,95428.0,0.10478799]
["bitfinex-derivatives","BTCF0:USTF0",1745595200565,0.3608,95440.0,95427.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1745595200774,0.315,95439.0,95427.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1745595201067,0.315,95439.0,95427.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1745595201269,0.315,95439.0,95429.0,0.28579653]
["bitfinex-derivatives","BTCF0:USTF0",1745595202069,0.3608,95430.0,95427.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1745595202371,0.3608,95428.0,95427.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1745595202666,0.3608,95428.0,95427.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1745595202861,0.512,95428.0,95427.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1745595203063,0.512,95428.0,95427.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1745595203367,0.532,95428.0,95427.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1745595204067,0.532,95428.0,95427.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1745595204268,0.532,95428.0,95427.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745595204456,0.532,95428.0,95427.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1745595204661,0.532,95428.0,95427.0,0.28412]
["bitfinex-derivatives","BTCF0:USTF0",1745595206857,0.532,95428.0,95427.0,0.28212]
["bitfinex-derivatives","BTCF0:USTF0",1745595208366,0.36859492,95440.0,95427.0,0.28212]
["bitfinex-derivatives","BTCF0:USTF0",1745595208367,0.36859492,95440.0,95427.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1745595208567,0.00779492,95440.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595208771,0.1526,95455.0,95432.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1745595208970,0.1526,95455.0,95433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745595209169,0.3608,95435.0,95432.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1745595209377,0.1526,95434.0,95433.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1745595209565,0.3029,95434.0,95433.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1745595210166,0.3029,95434.0,95433.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1745595210564,0.1526,95434.0,95433.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1745595210876,0.3608,95435.0,95433.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1745595211063,0.3608,95435.0,95433.0,0.56562]
["bitfinex-derivatives","BTCF0:USTF0",1745595211467,0.1548,95434.0,95433.0,0.56562]
["bitfinex-derivatives","BTCF0:USTF0",1745595212177,0.1548,95434.0,95433.0,0.56762]
["bitfinex-derivatives","BTCF0:USTF0",1745595212364,0.1548,95434.0,95433.0,0.57162]
["bitfinex-derivatives","BTCF0:USTF0",1745595212967,0.1548,95434.0,95433.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1745595213171,0.1548,95434.0,95433.0,0.57162]
["bitfinex-derivatives","BTCF0:USTF0",1745595213370,0.3608,95435.0,95433.0,0.57162]
["bitfinex-derivatives","BTCF0:USTF0",1745595213975,0.1503,95434.0,95433.0,0.57162]
["bitfinex-derivatives","BTCF0:USTF0",1745595215272,0.2975,95434.0,95433.0,0.57162]
["bitfinex-derivatives","BTCF0:USTF0",1745595215470,0.2975,95434.0,95433.0,0.56962]
["bitfinex-derivatives","BTCF0:USTF0",1745595216172,0.2975,95434.0,95433.0,0.56762]
["bitfinex-derivatives","BTCF0:USTF0",1745595216365,0.2975,95434.0,95433.0,0.57062]
["bitfinex-derivatives","BTCF0:USTF0",1745595218374,0.2975,95434.0,95433.0,0.56362]
["bitfinex-derivatives","BTCF0:USTF0",1745595218578,0.1503,95434.0,95433.0,0.56362]
["bitfinex-derivatives","BTCF0:USTF0",1745595219374,0.2959,95434.0,95433.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1745595219574,0.2959,95434.0,95433.0,0.28312]
["bitfinex-derivatives","BTCF0:USTF0",1745595220075,1.1582543,95434.0,95433.0,0.28312]
["bitfinex-derivatives","BTCF0:USTF0",1745595220281,1.1782543,95434.0,95433.0,0.28312]
["bitfinex-derivatives","BTCF0:USTF0",1745595220579,1.1782543,95434.0,95433.0,0.26110216]
["bitfinex-derivatives","BTCF0:USTF0",1745595220778,1.8029723,95434.0,95433.0,0.15898216]
["bitfinex-derivatives","BTCF0:USTF0",1745595220981,0.2094706,95410.0,95409.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1745595221170,1.0810706,95410.0,95409.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1745595221475,1.9434249,95410.0,95409.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1745595221868,2.2982369,95410.0,95409.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1745595222069,2.4923249,95410.0,95409.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1745595222672,1.3112543,95410.0,95409.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1745595222874,0.6631,95410.0,95409.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1745595223280,0.6631,95410.0,95409.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1745595224877,0.6641,95410.0,95409.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1745595225275,0.6641,95410.0,95409.0,1.77612]
["bitfinex-derivatives","BTCF0:USTF0",1745595225481,0.4153,95430.0,95409.0,1.88093199]
["bitfinex-derivatives","BTCF0:USTF0",1745595225679,0.1505,95425.0,95410.0,0.57029653]
["bitfinex-derivatives","BTCF0:USTF0",1745595225978,0.3608,95426.0,95410.0,0.92409653]
["bitfinex-derivatives","BTCF0:USTF0",1745595226277,0.3608,95426.0,95410.0,1.09809653]
["bitfinex-derivatives","BTCF0:USTF0",1745595226485,0.3628,95426.0,95410.0,1.09809653]
["bitfinex-derivatives","BTCF0:USTF0",1745595226684,0.3668,95426.0,95410.0,1.09809653]
["bitfinex-derivatives","BTCF0:USTF0",1745595228084,0.3648,95426.0,95410.0,1.09909653]
["bitfinex-derivatives","BTCF0:USTF0",1745595228380,0.00523,95425.0,95410.0,1.10109653]
["bitfinex-derivatives","BTCF0:USTF0",1745595228584,0.00523,95425.0,95410.0,1.10309653]
["bitfinex-derivatives","BTCF0:USTF0",1745595229179,0.00523,95425.0,95411.0,1.11768]
["bitfinex-derivatives","BTCF0:USTF0",1745595230184,0.00523,95425.0,95411.0,1.29168]
["bitfinex-derivatives","BTCF0:USTF0",1745595231172,0.00523,95425.0,95411.0,1.29468]
["bitfinex-derivatives","BTCF0:USTF0",1745595232178,0.15833,95425.0,95411.0,1.29468]
["bitfinex-derivatives","BTCF0:USTF0",1745595232385,0.00523,95425.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595232585,0.3608,95448.0,95420.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1745595232783,0.3608,95448.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595233085,0.3608,95448.0,95438.0,0.28579653]
["bitfinex-derivatives","BTCF0:USTF0",1745595233279,0.3608,95448.0,95439.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1745595234183,0.3608,95448.0,95439.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1745595234982,0.3608,95448.0,95439.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1745595235185,0.2947,95447.0,95439.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1745595236183,0.8623543,95443.0,95439.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745595236384,0.2947,95442.0,95439.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745595237581,0.2947,95442.0,95439.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1745595237784,0.3608,95440.0,95439.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1745595238183,0.3685423,95448.0,95439.0,0.42678]
["bitfinex-derivatives","BTCF0:USTF0",1745595238383,0.3685423,95448.0,95440.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1745595238891,0.1406,95447.0,95440.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1745595239289,0.1406,95447.0,95440.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1745595239677,0.1513,95446.0,95440.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1745595240085,0.1406,95445.0,95440.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1745595240484,1.0137543,95444.0,95441.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1745595240987,0.1405,95443.0,95441.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1745595241187,0.1405,95443.0,95442.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1745595242186,0.1405,95443.0,95442.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1745595242687,0.1405,95443.0,95442.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595242878,0.1405,95443.0,95442.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745595243591,1.0028543,95443.0,95442.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745595243784,0.1405,95443.0,95442.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745595243981,0.1405,95443.0,95442.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1745595244983,0.1405,95443.0,95442.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1745595245782,0.1405,95443.0,95442.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1745595245978,1.0028543,95443.0,95442.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745595246678,1.1528543,95443.0,95442.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745595247496,1.3622525,95443.0,95442.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1745595247695,1.1528543,95443.0,95442.0,0.26989]
["bitfinex-derivatives","BTCF0:USTF0",1745595247997,1.3622525,95443.0,95442.0,0.26989]
["bitfinex-derivatives","BTCF0:USTF0",1745595248182,1.71702851,95443.0,95442.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1745595249398,1.92293031,95443.0,95435.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1745595249590,0.3608,95436.0,95435.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1745595249790,1.3811543,95436.0,95435.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1745595250194,1.3811543,95436.0,95435.0,0.27512]
["bitfinex-derivatives","BTCF0:USTF0",1745595250788,1.5218543,95436.0,95435.0,0.27512]
["bitfinex-derivatives","BTCF0:USTF0",1745595251997,1.5238543,95436.0,95435.0,0.27512]
["bitfinex-derivatives","BTCF0:USTF0",1745595252197,1.5238543,95436.0,95435.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1745595253183,1.5238543,95436.0,95435.0,0.27512]
["bitfinex-derivatives","BTCF0:USTF0",1745595253389,1.7332679,95436.0,95435.0,0.27512]
["bitfinex-derivatives","BTCF0:USTF0",1745595253585,1.6785543,95436.0,95435.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1745595253991,1.8879679,95436.0,95435.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1745595254188,1.6785543,95436.0,95435.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1745595254687,1.6795543,95436.0,95435.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1745595254888,1.8334543,95436.0,95435.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1745595255488,2.0428679,95436.0,95435.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1745595256588,2.14765191,95436.0,95435.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1745595256794,2.56295191,95436.0,95435.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595257593,2.35353831,95436.0,95435.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595257794,2.56295191,95436.0,95435.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595258398,2.56095191,95436.0,95435.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595258598,2.56195191,95436.0,95435.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595258996,2.35253831,95436.0,95435.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595259193,2.2477543,95436.0,95435.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595259389,2.4571679,95436.0,95435.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595259597,2.3024679,95436.0,95435.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595260689,2.3014679,95436.0,95435.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595260996,2.40825191,95436.0,95435.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595261194,2.40825191,95436.0,95435.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745595261696,2.40725191,95436.0,95435.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745595262591,0.2094597,95415.0,95414.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1745595262792,1.4763597,95415.0,95414.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1745595263097,1.9602543,95415.0,95414.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1745595263694,1.9602543,95415.0,95414.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1745595264294,1.9602543,95415.0,95414.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1745595265190,1.9602543,95415.0,95414.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1745595265391,1.9602543,95415.0,95414.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1745595266490,1.9602543,95415.0,95414.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1745595266895,2.169714,95415.0,95414.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1745595267305,2.27451801,95415.0,95414.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745595267498,2.52451801,95415.0,95414.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745595267890,2.80841801,95415.0,95414.0,0.1114494]
["bitfinex-derivatives","BTCF0:USTF0",1745595268090,0.2094992,95397.0,95396.0,0.00104826]
["bitfinex-derivatives","BTCF0:USTF0",1745595268295,1.7744535,95397.0,95396.0,0.00104826]
["bitfinex-derivatives","BTCF0:USTF0",1745595268701,2.0583535,95397.0,95396.0,0.00104826]
["bitfinex-derivatives","BTCF0:USTF0",1745595268904,0.2095629,95368.0,95364.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1745595269091,1.77451714,95368.0,95367.0,0.17924288]
["bitfinex-derivatives","BTCF0:USTF0",1745595269296,2.30244263,95368.0,95367.0,0.17924288]
["bitfinex-derivatives","BTCF0:USTF0",1745595269999,2.58634263,95368.0,95367.0,0.17924288]
["bitfinex-derivatives","BTCF0:USTF0",1745595270193,2.58634263,95368.0,95367.0,0.00524288]
["bitfinex-derivatives","BTCF0:USTF0",1745595270601,2.58634263,95368.0,95367.0,0.00924288]
["bitfinex-derivatives","BTCF0:USTF0",1745595270998,2.58634263,95368.0,95367.0,0.01024288]
["bitfinex-derivatives","BTCF0:USTF0",1745595271299,2.58634263,95368.0,95367.0,0.18724288]
["bitfinex-derivatives","BTCF0:USTF0",1745595271300,2.27192373,95368.0,95367.0,0.18724288]
["bitfinex-derivatives","BTCF0:USTF0",1745595271498,2.48148663,95368.0,95367.0,0.18724288]
["bitfinex-derivatives","BTCF0:USTF0",1745595272601,2.27192373,95368.0,95367.0,0.18624288]
["bitfinex-derivatives","BTCF0:USTF0",1745595273100,2.48148663,95368.0,95367.0,0.18324288]
["bitfinex-derivatives","BTCF0:USTF0",1745595275100,2.58634263,95368.0,95367.0,0.18324288]
["bitfinex-derivatives","BTCF0:USTF0",1745595277100,2.17104263,95368.0,95367.0,0.18324288]
["bitfinex-derivatives","BTCF0:USTF0",1745595277601,2.17104263,95368.0,95367.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745595277800,2.17104263,95368.0,95341.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1745595277801,0.0523988,95354.0,95341.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1745595278000,1.62457424,95342.0,95341.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1745595278305,1.62457424,95342.0,95330.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1745595278306,0.209631,95337.0,95330.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1745595278602,1.04298524,95337.0,95330.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1745595279110,1.04298524,95337.0,95336.0,0.17504892]
["bitfinex-derivatives","BTCF0:USTF0",1745595279803,1.04298524,95337.0,95336.0,0.17904892]
["bitfinex-derivatives","BTCF0:USTF0",1745595280005,1.04298524,95337.0,95336.0,0.18304892]
["bitfinex-derivatives","BTCF0:USTF0",1745595280006,0.83335424,95337.0,95336.0,0.18304892]
["bitfinex-derivatives","BTCF0:USTF0",1745595280206,0.14,95337.0,95336.0,0.18304892]
["bitfinex-derivatives","BTCF0:USTF0",1745595280507,0.5008,95337.0,95336.0,0.18304892]
["bitfinex-derivatives","BTCF0:USTF0",1745595281102,0.4108,95337.0,95336.0,0.56916892]
["bitfinex-derivatives","BTCF0:USTF0",1745595281701,0.05,95337.0,95336.0,0.56916892]
["bitfinex-derivatives","BTCF0:USTF0",1745595282096,0.00013,95343.0,95336.0,0.56916892]
["bitfinex-derivatives","BTCF0:USTF0",1745595282097,0.00013,95343.0,95336.0,0.92406092]
["bitfinex-derivatives","BTCF0:USTF0",1745595282301,0.00013,95343.0,95337.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1745595282501,0.00013,95343.0,95338.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1745595282809,0.00013,95343.0,95339.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1745595283301,0.00013,95343.0,95340.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1745595283505,0.3608,95347.0,95341.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1745595283711,0.3608,95347.0,95339.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1745595283903,0.3608,95347.0,95339.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1745595284103,0.3708,95347.0,95339.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1745595284708,0.00013,95346.0,95339.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1745595285009,0.00013,95346.0,95339.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1745595285405,0.3608,95357.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595285606,0.00776949,95368.0,95347.0,0.28652923]
["bitfinex-derivatives","BTCF0:USTF0",1745595285801,0.00776949,95368.0,95358.0,0.28652923]
["bitfinex-derivatives","BTCF0:USTF0",1745595285802,0.15,95368.0,95358.0,0.28652923]
["bitfinex-derivatives","BTCF0:USTF0",1745595286105,0.2095416,95378.0,95359.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1745595286410,0.3608,95364.0,95359.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1745595287110,0.3608,95364.0,95359.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1745595287307,0.2095783,95361.0,95360.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1745595287509,0.01,95361.0,95360.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1745595287712,0.70335424,95361.0,95360.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1745595287907,0.1351,95363.0,95360.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1745595288115,0.2751,95363.0,95360.0,0.54822]
["bitfinex-derivatives","BTCF0:USTF0",1745595288617,0.14,95363.0,95360.0,0.54822]
["bitfinex-derivatives","BTCF0:USTF0",1745595288804,0.3608,95371.0,95360.0,0.54822]
["bitfinex-derivatives","BTCF0:USTF0",1745595289109,0.001,95361.0,95360.0,0.54822]
["bitfinex-derivatives","BTCF0:USTF0",1745595289311,0.3618,95361.0,95360.0,0.54822]
["bitfinex-derivatives","BTCF0:USTF0",1745595289509,0.3608,95361.0,95360.0,0.54822]
["bitfinex-derivatives","BTCF0:USTF0",1745595289912,0.3608,95361.0,95360.0,0.54122]
["bitfinex-derivatives","BTCF0:USTF0",1745595290308,0.1313,95370.0,95360.0,0.54122]
["bitfinex-derivatives","BTCF0:USTF0",1745595290613,0.3608,95361.0,95360.0,0.54122]
["bitfinex-derivatives","BTCF0:USTF0",1745595291616,0.3618,95361.0,95360.0,0.54122]
["bitfinex-derivatives","BTCF0:USTF0",1745595292314,0.3628,95361.0,95360.0,0.54122]
["bitfinex-derivatives","BTCF0:USTF0",1745595294319,1.05615424,95361.0,95360.0,0.54122]
["bitfinex-derivatives","BTCF0:USTF0",1745595294514,1.09615424,95361.0,95360.0,0.54122]
["bitfinex-derivatives","BTCF0:USTF0",1745595294912,1.09615424,95361.0,95360.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1745595295213,1.09615424,95361.0,95360.0,0.27512]
["bitfinex-derivatives","BTCF0:USTF0",1745595296107,1.23705424,95361.0,95360.0,0.27512]
["bitfinex-derivatives","BTCF0:USTF0",1745595296506,1.23805424,95361.0,95360.0,0.27512]
["bitfinex-derivatives","BTCF0:USTF0",1745595297307,1.23805424,95361.0,95360.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595297508,1.55249654,95361.0,95360.0,0.17387]
["bitfinex-derivatives","BTCF0:USTF0",1745595297709,1.68929654,95361.0,95360.0,0.17387]
["bitfinex-derivatives","BTCF0:USTF0",1745595297911,1.69029654,95361.0,95360.0,0.17387]
["bitfinex-derivatives","BTCF0:USTF0",1745595298208,1.69029654,95361.0,95360.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1745595298811,1.68929654,95361.0,95360.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1745595299109,1.69029654,95361.0,95360.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1745595300915,1.48071824,95361.0,95360.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1745595301218,1.69029654,95361.0,95360.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1745595301917,1.68929654,95361.0,95360.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1745595302111,1.58343254,95361.0,95360.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1745595303516,1.68829654,95361.0,95360.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1745595304913,1.68929654,95361.0,95360.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1745595305518,1.69029654,95361.0,95360.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1745595306015,1.69029654,95361.0,95360.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1745595306217,1.73071824,95361.0,95330.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1745595306419,1.62458524,95337.0,95324.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1745595306609,1.77458524,95337.0,95324.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1745595306810,1.87947725,95337.0,95324.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1745595307110,1.87947725,95337.0,95336.0,0.17504892]
["bitfinex-derivatives","BTCF0:USTF0",1745595307312,2.14747725,95337.0,95336.0,0.17504892]
["bitfinex-derivatives","BTCF0:USTF0",1745595307913,0.209664,95322.0,95321.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1745595308114,1.41381824,95322.0,95321.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1745595309013,1.41381824,95322.0,95321.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1745595309014,1.68181824,95322.0,95321.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1745595309221,1.68181824,95322.0,95321.0,0.18051]
["bitfinex-derivatives","BTCF0:USTF0",1745595310117,1.79473345,95322.0,95321.0,0.18051]
["bitfinex-derivatives","BTCF0:USTF0",1745595310616,1.79213345,95322.0,95321.0,0.18051]
["bitfinex-derivatives","BTCF0:USTF0",1745595311119,0.99647121,95322.0,95321.0,0.18051]
["bitfinex-derivatives","BTCF0:USTF0",1745595311315,0.5908,95342.0,95321.0,0.896218]
["bitfinex-derivatives","BTCF0:USTF0",1745595311511,0.4208,95342.0,95330.0,0.19099205]
["bitfinex-derivatives","BTCF0:USTF0",1745595311714,0.1358,95341.0,95331.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1745595311912,0.16780105,95341.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595312116,0.2,95361.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595312314,0.3608,95351.0,95341.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1745595312615,0.14,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595312816,0.14,95351.0,95341.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1745595313213,0.14,95351.0,95341.0,1.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745595313421,0.14,95351.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595313721,0.5714665,95367.0,95350.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1745595313919,0.5219,95367.0,95350.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1745595314119,0.005,95361.0,95350.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1745595314414,0.01802846,95361.0,95350.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1745595314614,0.005,95361.0,95350.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1745595314822,0.005,95361.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595315017,0.0011,95367.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595315018,0.0011,95367.0,95359.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1745595315218,0.0011,95367.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595315517,0.0011,95367.0,95359.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1745595315916,0.0011,95367.0,95360.0,0.104864]
["bitfinex-derivatives","BTCF0:USTF0",1745595316114,0.0011,95367.0,95361.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1745595316614,0.0011,95367.0,95362.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1745595316816,0.0011,95367.0,95363.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1745595317116,0.0011,95367.0,95363.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1745595317319,0.0011,95367.0,95364.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1745595317710,0.0011,95367.0,95365.0,0.37566]
["bitfinex-derivatives","BTCF0:USTF0",1745595317916,0.0011,95367.0,95365.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1745595318115,0.0011,95367.0,95366.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1745595318322,0.0088226,95367.0,95365.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1745595319317,0.0088226,95367.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595319728,0.0088226,95367.0,95366.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1745595320221,0.0088226,95367.0,95366.0,0.8027]
["bitfinex-derivatives","BTCF0:USTF0",1745595320623,0.01406797,95367.0,95366.0,0.8027]
["bitfinex-derivatives","BTCF0:USTF0",1745595321216,0.01406797,95367.0,95366.0,0.8057]
["bitfinex-derivatives","BTCF0:USTF0",1745595321526,0.03406797,95367.0,95366.0,0.8057]
["bitfinex-derivatives","BTCF0:USTF0",1745595322113,0.03406797,95367.0,95366.0,0.8067]
["bitfinex-derivatives","BTCF0:USTF0",1745595322315,0.72742221,95367.0,95345.0,1.47968]
["bitfinex-derivatives","BTCF0:USTF0",1745595322518,0.2096032,95350.0,95346.0,0.22966]
["bitfinex-derivatives","BTCF0:USTF0",1745595322725,0.90296554,95346.0,95345.0,1.11888]
["bitfinex-derivatives","BTCF0:USTF0",1745595322921,1.04821091,95346.0,95345.0,1.21984]
["bitfinex-derivatives","BTCF0:USTF0",1745595323225,1.31331091,95346.0,95345.0,1.39384]
["bitfinex-derivatives","BTCF0:USTF0",1745595323921,1.31331091,95346.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595323922,0.69335424,95320.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745595324121,1.05415424,95312.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745595324425,1.41384024,95312.0,95307.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1745595324627,1.54264024,95312.0,95308.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1745595325022,1.33295424,95312.0,95311.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1745595325225,1.33295424,95312.0,95311.0,0.17856]
["bitfinex-derivatives","BTCF0:USTF0",1745595325623,0.51604537,95312.0,95311.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1745595326020,0.15524537,95312.0,95311.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1745595326628,0.15524537,95312.0,95311.0,0.45166]
["bitfinex-derivatives","BTCF0:USTF0",1745595327919,0.15,95312.0,95311.0,0.45166]
["bitfinex-derivatives","BTCF0:USTF0",1745595328119,0.15805014,95312.0,95311.0,0.45166]
["bitfinex-derivatives","BTCF0:USTF0",1745595328722,0.37298151,95312.0,95311.0,0.45166]
["bitfinex-derivatives","BTCF0:USTF0",1745595328921,0.16329551,95312.0,95311.0,0.45166]
["bitfinex-derivatives","BTCF0:USTF0",1745595329617,1.06633575,95312.0,95311.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1745595330328,0.85664975,95312.0,95311.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1745595330516,1.21744975,95312.0,95311.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1745595331125,0.99354975,95312.0,95311.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1745595331422,0.30019551,95312.0,95311.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1745595331924,0.15785166,95312.0,95311.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1745595332124,0.15785166,95312.0,95311.0,0.39227999]
["bitfinex-derivatives","BTCF0:USTF0",1745595332717,0.15785166,95312.0,95311.0,0.28736]
["bitfinex-derivatives","BTCF0:USTF0",1745595334223,0.15785166,95312.0,95311.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1745595334926,0.15785166,95312.0,95311.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1745595335124,0.15785166,95312.0,95311.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1745595335527,0.69335424,95307.0,95300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745595335719,1.26386444,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745595335919,1.39386444,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745595336123,0.82335424,95301.0,95300.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745595336320,0.13,95301.0,95300.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745595336521,0.13,95301.0,95300.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1745595336724,0.13,95301.0,95300.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1745595336920,0.13,95301.0,95300.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1745595337121,0.13,95301.0,95300.0,0.776532]
["bitfinex-derivatives","BTCF0:USTF0",1745595337326,0.133,95317.0,95300.0,1.026532]
["bitfinex-derivatives","BTCF0:USTF0",1745595337517,0.293,95317.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595338232,0.293,95317.0,95316.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745595339227,0.99419755,95317.0,95316.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745595340523,0.99419755,95317.0,95316.0,0.8041]
["bitfinex-derivatives","BTCF0:USTF0",1745595340723,0.30084331,95317.0,95316.0,0.8041]
["bitfinex-derivatives","BTCF0:USTF0",1745595341525,0.30608868,95317.0,95316.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1745595341718,0.99944292,95317.0,95316.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745595343228,0.99944292,95317.0,95316.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745595343427,1.36024292,95317.0,95316.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745595344322,0.99944292,95317.0,95316.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745595346429,1.20911792,95317.0,95316.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745595346629,0.99944292,95317.0,95316.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745595347031,1.20911792,95317.0,95316.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745595348323,0.2097102,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745595348630,0.00524537,95295.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595348836,0.69335424,95293.0,95287.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1745595349035,0.2654,95292.0,95287.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1745595349236,0.29064537,95292.0,95288.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1745595349538,0.29064537,95292.0,95287.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1745595349724,0.0524336,95290.0,95287.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1745595349928,0.2654,95289.0,95287.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1745595350226,0.35064537,95289.0,95288.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1745595350434,0.69335424,95288.0,95287.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1745595350733,0.94833841,95288.0,95287.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595350931,1.19753841,95288.0,95287.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1745595351530,1.19753841,95288.0,95287.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1745595351531,0.98779961,95288.0,95287.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1745595351732,0.98779961,95288.0,95287.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1745595352034,1.19753841,95288.0,95287.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1745595353133,0.98779961,95288.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595353333,0.00524537,95286.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595353522,0.69335424,95253.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595353723,0.15,95253.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595353928,0.3608,95251.0,95248.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1745595354124,0.90842871,95247.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595354329,0.85859961,95247.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595354634,1.06842871,95247.0,95237.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1745595354931,1.17342071,95247.0,95237.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1745595355131,0.96359161,95247.0,95246.0,0.17504991]
["bitfinex-derivatives","BTCF0:USTF0",1745595355334,0.85859961,95247.0,95246.0,0.17504991]
["bitfinex-derivatives","BTCF0:USTF0",1745595355635,0.16524537,95247.0,95246.0,0.17504991]
["bitfinex-derivatives","BTCF0:USTF0",1745595355832,0.16,95247.0,95246.0,0.27588991]
["bitfinex-derivatives","BTCF0:USTF0",1745595356228,0.162,95247.0,95246.0,0.27588991]
["bitfinex-derivatives","BTCF0:USTF0",1745595356724,0.165,95247.0,95246.0,0.27688991]
["bitfinex-derivatives","BTCF0:USTF0",1745595356926,0.169,95247.0,95246.0,0.17704991]
["bitfinex-derivatives","BTCF0:USTF0",1745595357129,0.86759961,95247.0,95246.0,0.27788991]
["bitfinex-derivatives","BTCF0:USTF0",1745595357330,0.86359961,95247.0,95246.0,0.27688991]
["bitfinex-derivatives","BTCF0:USTF0",1745595357636,0.86659961,95247.0,95246.0,0.27688991]
["bitfinex-derivatives","BTCF0:USTF0",1745595357825,1.22739961,95247.0,95246.0,0.27688991]
["bitfinex-derivatives","BTCF0:USTF0",1745595358130,0.86659961,95247.0,95246.0,0.27688991]
["bitfinex-derivatives","BTCF0:USTF0",1745595359447,0.86659961,95247.0,95246.0,0.27588991]
["bitfinex-derivatives","BTCF0:USTF0",1745595359741,0.16524537,95247.0,95246.0,0.27588991]
["bitfinex-derivatives","BTCF0:USTF0",1745595359929,0.00824537,95247.0,95246.0,0.27568991]
["bitfinex-derivatives","BTCF0:USTF0",1745595360328,1.27222871,95247.0,95246.0,0.27568991]
["bitfinex-derivatives","BTCF0:USTF0",1745595360529,1.29222871,95247.0,95246.0,0.27568991]
["bitfinex-derivatives","BTCF0:USTF0",1745595360733,1.29122871,95247.0,95246.0,0.27568991]
["bitfinex-derivatives","BTCF0:USTF0",1745595360929,1.41542871,95247.0,95246.0,0.27568991]
["bitfinex-derivatives","BTCF0:USTF0",1745595361232,2.18772071,95247.0,95246.0,0.13160721]
["bitfinex-derivatives","BTCF0:USTF0",1745595361433,0.20986,95233.0,95232.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1745595361735,1.7353702,95233.0,95232.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1745595361925,1.8403782,95233.0,95232.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1745595362126,2.0903782,95233.0,95232.0,0.27464]
["bitfinex-derivatives","BTCF0:USTF0",1745595362329,2.3203782,95233.0,95232.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595362636,0.2098952,95217.0,95203.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1745595362937,1.31486003,95217.0,95203.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1745595363234,1.78068403,95217.0,95216.0,0.17505024]
["bitfinex-derivatives","BTCF0:USTF0",1745595364434,1.6809054,95217.0,95216.0,0.17605024]
["bitfinex-derivatives","BTCF0:USTF0",1745595364635,1.46576483,95217.0,95216.0,0.17605024]
["bitfinex-derivatives","BTCF0:USTF0",1745595364842,1.10496483,95217.0,95216.0,0.17605024]
["bitfinex-derivatives","BTCF0:USTF0",1745595365036,0.9593054,95217.0,95216.0,0.17605024]
["bitfinex-derivatives","BTCF0:USTF0",1745595365334,1.0643294,95217.0,95216.0,0.17605024]
["bitfinex-derivatives","BTCF0:USTF0",1745595365934,1.3037294,95217.0,95216.0,0.17605024]
["bitfinex-derivatives","BTCF0:USTF0",1745595366142,0.2099305,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745595366341,1.25222669,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745595367036,1.49162669,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745595367240,1.49162669,95201.0,95200.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745595367837,1.50062669,95201.0,95200.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1745595368935,1.50856043,95201.0,95200.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1745595370341,1.38636043,95201.0,95200.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1745595371537,0.80216424,95201.0,95200.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1745595371742,0.40753374,95201.0,95200.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1745595371946,0.17693374,95201.0,95200.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1745595372243,0.17693374,95201.0,95200.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1745595372442,0.5914,95220.0,95200.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1745595372639,0.5208,95220.0,95210.0,0.19123389]
["bitfinex-derivatives","BTCF0:USTF0",1745595372847,0.16,95220.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595373141,0.052471,95222.0,95219.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1745595373342,0.2098886,95220.0,95219.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1745595373646,0.00798575,95220.0,95219.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1745595373948,0.00524537,95236.0,95219.0,0.59282]
["bitfinex-derivatives","BTCF0:USTF0",1745595374243,0.005,95220.0,95219.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1745595374638,0.009,95220.0,95219.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1745595375040,0.5796886,95220.0,95219.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1745595375235,1.06971101,95220.0,95219.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1745595375441,0.70391101,95220.0,95219.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1745595375636,1.06771101,95220.0,95219.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1745595375838,1.29721101,95220.0,95219.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1745595376234,1.29021101,95220.0,95219.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1745595376643,1.52081101,95220.0,95219.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1745595376843,1.52181101,95220.0,95219.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1745595377045,0.67692669,95201.0,95200.0,0.08601425]
["bitfinex-derivatives","BTCF0:USTF0",1745595377240,1.41832669,95201.0,95200.0,0.08601425]
["bitfinex-derivatives","BTCF0:USTF0",1745595377943,1.64742669,95201.0,95200.0,0.08601425]
["bitfinex-derivatives","BTCF0:USTF0",1745595378148,1.64742669,95201.0,95200.0,0.26001425]
["bitfinex-derivatives","BTCF0:USTF0",1745595378742,1.44274156,95201.0,95200.0,0.26001425]
["bitfinex-derivatives","BTCF0:USTF0",1745595379045,1.65267206,95201.0,95200.0,0.26001425]
["bitfinex-derivatives","BTCF0:USTF0",1745595379348,2.01347206,95201.0,95200.0,0.26201425]
["bitfinex-derivatives","BTCF0:USTF0",1745595379643,2.01347206,95201.0,95200.0,0.26501425]
["bitfinex-derivatives","BTCF0:USTF0",1745595379843,2.01347206,95201.0,95200.0,0.26601425]
["bitfinex-derivatives","BTCF0:USTF0",1745595380442,2.11851206,95201.0,95200.0,0.26601425]
["bitfinex-derivatives","BTCF0:USTF0",1745595381545,0.2099415,95196.0,95195.0,0.00157573]
["bitfinex-derivatives","BTCF0:USTF0",1745595381852,1.05753769,95196.0,95195.0,0.00157573]
["bitfinex-derivatives","BTCF0:USTF0",1745595382044,1.16258569,95196.0,95195.0,0.00157573]
["bitfinex-derivatives","BTCF0:USTF0",1745595382252,0.21520677,95187.0,95158.0,0.01029893]
["bitfinex-derivatives","BTCF0:USTF0",1745595382443,1.19300296,95187.0,95161.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1745595382650,0.2099857,95176.0,95161.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1745595382849,1.41733132,95176.0,95164.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1745595383046,1.5276447,95176.0,95175.0,0.17925345]
["bitfinex-derivatives","BTCF0:USTF0",1745595383243,0.2100165,95162.0,95161.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1745595383444,1.17676212,95162.0,95161.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1745595384155,0.92526212,95162.0,95161.0,0.27559]
["bitfinex-derivatives","BTCF0:USTF0",1745595384545,0.92526212,95162.0,95161.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1745595384849,0.93296264,95162.0,95161.0,0.27559]
["bitfinex-derivatives","BTCF0:USTF0",1745595385441,1.65456264,95162.0,95161.0,0.27559]
["bitfinex-derivatives","BTCF0:USTF0",1745595385844,1.65456264,95162.0,95161.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1745595385845,1.76489201,95162.0,95161.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1745595386250,1.76489201,95162.0,95161.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1745595386650,0.2100276,95157.0,95151.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1745595386951,0.83597322,95157.0,95137.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1745595387143,0.94106522,95157.0,95156.0,0.1750509]
["bitfinex-derivatives","BTCF0:USTF0",1745595387853,0.83597322,95157.0,95156.0,0.1750509]
["bitfinex-derivatives","BTCF0:USTF0",1745595388044,0.94106522,95157.0,95156.0,0.1750509]
["bitfinex-derivatives","BTCF0:USTF0",1745595388247,1.17166522,95157.0,95156.0,0.1750509]
["bitfinex-derivatives","BTCF0:USTF0",1745595388451,0.2100497,95147.0,95146.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1745595388656,0.210085,95131.0,95130.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1745595388959,0.370085,95131.0,95130.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1745595389147,0.370085,95131.0,95130.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1745595389346,0.478085,95131.0,95130.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1745595389552,0.478085,95131.0,95130.0,0.49392]
["bitfinex-derivatives","BTCF0:USTF0",1745595389850,0.370085,95131.0,95130.0,0.49392]
["bitfinex-derivatives","BTCF0:USTF0",1745595390050,0.731885,95131.0,95130.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1745595390255,0.731885,95131.0,95130.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1745595390256,0.732885,95131.0,95130.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1745595390645,0.372085,95131.0,95130.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1745595390845,0.372085,95131.0,95130.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1745595391046,0.162,95131.0,95130.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1745595391258,0.372085,95131.0,95130.0,0.75596]
["bitfinex-derivatives","BTCF0:USTF0",1745595391746,0.162,95131.0,95130.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1745595391945,0.210033,95155.0,95130.0,0.86107999]
["bitfinex-derivatives","BTCF0:USTF0",1745595392151,0.01,95151.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595392455,0.3608,95170.0,95150.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1745595392750,0.14,95162.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595392953,0.36604537,95179.0,95161.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1745595393254,0.2099985,95171.0,95162.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1745595393551,0.2024992,95171.0,95162.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1745595393761,0.21,95170.0,95162.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1745595394052,0.0525002,95169.0,95162.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1745595394258,0.2100103,95165.0,95162.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1745595394446,0.15,95165.0,95162.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1745595394652,0.68120529,95163.0,95162.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595394848,0.2100298,95156.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595395057,0.3600298,95156.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595396044,0.15,95156.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595396453,0.15,95156.0,95155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745595397155,0.2100497,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595397353,1.19204069,95147.0,95146.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1745595397548,0.83124069,95147.0,95146.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1745595397959,0.15524537,95147.0,95146.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1745595398256,0.15,95147.0,95146.0,0.20966]
["bitfinex-derivatives","BTCF0:USTF0",1745595398566,0.00524537,95157.0,95146.0,0.45966]
["bitfinex-derivatives","BTCF0:USTF0",1745595398752,0.15,95157.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595398949,0.15,95157.0,95146.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1745595398950,0.00524537,95156.0,95154.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1745595399160,0.13524537,95156.0,95154.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1745595399655,0.2100497,95147.0,95146.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1745595399957,0.84199099,95147.0,95146.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1745595400257,0.58609507,95147.0,95146.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1745595400556,1.05204069,95147.0,95146.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1745595400761,1.27304069,95147.0,95146.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1745595401664,1.50364069,95147.0,95146.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1745595401857,1.50364069,95147.0,95146.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1745595402256,1.50094069,95147.0,95146.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1745595403965,1.50094069,95147.0,95146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745595404473,1.60604069,95147.0,95146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745595405365,1.50094069,95147.0,95146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745595405957,1.28834562,95147.0,95146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745595406156,0.6014,95147.0,95146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745595406364,0.4506497,95147.0,95146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745595406968,0.91659532,95147.0,95146.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1745595407462,1.13609532,95147.0,95146.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1745595407658,0.3517,95147.0,95146.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1745595407967,0.5647497,95147.0,95146.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1745595408162,0.3341497,95147.0,95146.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1745595408354,0.3866622,95147.0,95146.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1745595409058,1.32875319,95147.0,95146.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1745595409669,0.210085,95131.0,95130.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1745595409867,0.700885,95131.0,95130.0,0.32326]
["bitfinex-derivatives","BTCF0:USTF0",1745595410568,0.813485,95131.0,95130.0,0.32326]
["bitfinex-derivatives","BTCF0:USTF0",1745595410865,0.452685,95131.0,95130.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1745595411069,1.27943062,95131.0,95130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745595411262,1.63995038,95131.0,95130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745595411565,1.63995038,95131.0,95130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745595412260,1.27915038,95131.0,95130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745595412665,1.64249575,95131.0,95130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745595413666,1.87309575,95131.0,95130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745595414958,1.63995038,95131.0,95130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745595416280,1.64249575,95131.0,95130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745595419366,1.74761575,95131.0,95130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745595420771,1.74761575,95131.0,95130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745595421176,0.2100938,95127.0,95126.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745595421482,0.82858479,95127.0,95126.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745595421676,1.18370879,95127.0,95126.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745595422174,0.93370879,95127.0,95126.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745595422378,0.93116342,95127.0,95126.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745595422569,0.93370879,95127.0,95126.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745595423873,0.2101358,95108.0,95100.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1745595424177,1.17688139,95108.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745595424479,1.28457076,95108.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745595424677,1.28457076,95108.0,95066.0,0.3618519]
["bitfinex-derivatives","BTCF0:USTF0",1745595424678,0.67610569,95097.0,95096.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745595424878,1.17690569,95097.0,95096.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745595425082,1.28206169,95097.0,95096.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745595425275,1.51266169,95097.0,95096.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745595425473,1.62766461,95097.0,95096.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745595426568,1.73536598,95097.0,95096.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745595427179,0.052545,95088.0,95066.0,0.0010519]
["bitfinex-derivatives","BTCF0:USTF0",1745595427382,1.39774323,95080.0,95066.0,0.0010519]
["bitfinex-derivatives","BTCF0:USTF0",1745595427682,1.53774323,95080.0,95067.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1745595427981,1.64291923,95080.0,95067.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1745595428480,1.84851923,95080.0,95079.0,0.00725876]
["bitfinex-derivatives","BTCF0:USTF0",1745595428684,1.95011923,95080.0,95079.0,0.01025876]
["bitfinex-derivatives","BTCF0:USTF0",1745595429281,1.95011923,95080.0,95079.0,0.18425876]
["bitfinex-derivatives","BTCF0:USTF0",1745595429476,1.84851923,95080.0,95079.0,0.18425876]
["bitfinex-derivatives","BTCF0:USTF0",1745595429677,1.74334323,95080.0,95079.0,0.18425876]
["bitfinex-derivatives","BTCF0:USTF0",1745595429982,1.74334323,95080.0,95079.0,0.18225876]
["bitfinex-derivatives","BTCF0:USTF0",1745595430684,1.74334323,95080.0,95079.0,0.17925876]
["bitfinex-derivatives","BTCF0:USTF0",1745595431178,1.84851923,95080.0,95079.0,0.17925876]
["bitfinex-derivatives","BTCF0:USTF0",1745595431578,1.74334323,95080.0,95079.0,0.17925876]
["bitfinex-derivatives","BTCF0:USTF0",1745595432085,1.1760977,95080.0,95079.0,0.17925876]
["bitfinex-derivatives","BTCF0:USTF0",1745595432481,0.8152977,95080.0,95079.0,0.17925876]
["bitfinex-derivatives","BTCF0:USTF0",1745595432680,0.14,95080.0,95079.0,0.89523476]
["bitfinex-derivatives","BTCF0:USTF0",1745595432884,0.3501977,95080.0,95079.0,0.89523476]
["bitfinex-derivatives","BTCF0:USTF0",1745595433381,0.2101977,95080.0,95079.0,0.54005876]
["bitfinex-derivatives","BTCF0:USTF0",1745595433684,0.2306,95083.0,95079.0,0.89523476]
["bitfinex-derivatives","BTCF0:USTF0",1745595433982,0.2601924,95083.0,95080.0,0.320572]
["bitfinex-derivatives","BTCF0:USTF0",1745595434178,0.2101933,95082.0,95081.0,0.105172]
["bitfinex-derivatives","BTCF0:USTF0",1745595434379,0.00254537,95119.0,95081.0,0.105172]
["bitfinex-derivatives","BTCF0:USTF0",1745595434575,0.2229,95096.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595434881,0.00254537,95133.0,95089.0,1.44236]
["bitfinex-derivatives","BTCF0:USTF0",1745595435088,0.0525331,95110.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595435281,0.14,95110.0,95097.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1745595435477,0.14803238,95110.0,95100.0,0.19225924]
["bitfinex-derivatives","BTCF0:USTF0",1745595435683,0.14803238,95110.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595435878,0.14803238,95110.0,95105.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1745595436083,0.14803238,95110.0,95105.0,0.31704399]
["bitfinex-derivatives","BTCF0:USTF0",1745595436385,0.14803238,95110.0,95106.0,0.10514399]
["bitfinex-derivatives","BTCF0:USTF0",1745595436575,0.36416448,95110.0,95106.0,0.10514399]
["bitfinex-derivatives","BTCF0:USTF0",1745595436781,0.36416448,95110.0,95107.0,0.31704399]
["bitfinex-derivatives","BTCF0:USTF0",1745595436984,0.16003238,95110.0,95107.0,0.31704399]
["bitfinex-derivatives","BTCF0:USTF0",1745595437283,0.15403238,95110.0,95108.0,0.10514399]
["bitfinex-derivatives","BTCF0:USTF0",1745595437587,0.0011,95127.0,95108.0,0.46594399]
["bitfinex-derivatives","BTCF0:USTF0",1745595437788,0.0011,95127.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595437789,0.1611,95127.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595437983,0.1611,95127.0,95120.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1745595438180,0.2136235,95127.0,95120.0,0.317028]
["bitfinex-derivatives","BTCF0:USTF0",1745595438386,0.1611,95127.0,95121.0,0.105128]
["bitfinex-derivatives","BTCF0:USTF0",1745595438785,0.0011,95127.0,95122.0,0.105124]
["bitfinex-derivatives","BTCF0:USTF0",1745595438985,0.00525,95133.0,95123.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1745595439180,0.2400808,95133.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595439501,0.03,95133.0,95129.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1745595439689,0.03,95133.0,95129.0,0.42331999]
["bitfinex-derivatives","BTCF0:USTF0",1745595439891,0.007837,95133.0,95130.0,0.09211999]
["bitfinex-derivatives","BTCF0:USTF0",1745595440083,0.0525136,95145.0,95131.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1745595440386,0.03,95145.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595440587,0.03525,95145.0,95136.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745595440790,0.03525,95145.0,95137.0,0.310308]
["bitfinex-derivatives","BTCF0:USTF0",1745595440982,0.00254537,95144.0,95137.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1745595441190,0.3608,95142.0,95137.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1745595441387,0.00254537,95141.0,95137.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1745595441594,0.01254537,95141.0,95138.0,0.205588]
["bitfinex-derivatives","BTCF0:USTF0",1745595441791,0.0983,95168.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595442093,0.3608,95153.0,95138.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1745595442293,0.006,95145.0,95140.0,0.28795622]
["bitfinex-derivatives","BTCF0:USTF0",1745595442599,0.166,95145.0,95139.0,1.12152]
["bitfinex-derivatives","BTCF0:USTF0",1745595442890,0.1113,95144.0,95140.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745595443090,0.3608,95143.0,95141.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1745595443292,0.15,95143.0,95141.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1745595443487,0.15,95143.0,95142.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745595443798,0.15,95143.0,95142.0,0.309544]
["bitfinex-derivatives","BTCF0:USTF0",1745595445095,0.15,95143.0,95142.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1745595445396,0.15,95143.0,95142.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1745595445595,0.151,95143.0,95142.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1745595445798,0.3740585,95143.0,95142.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1745595446193,0.3740585,95143.0,95142.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1745595446392,1.09200403,95143.0,95142.0,0.06898387]
["bitfinex-derivatives","BTCF0:USTF0",1745595446593,1.19120403,95143.0,95142.0,0.06898387]
["bitfinex-derivatives","BTCF0:USTF0",1745595446801,1.19020403,95143.0,95142.0,0.06998387]
["bitfinex-derivatives","BTCF0:USTF0",1745595447101,1.55100403,95143.0,95142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745595447295,0.67603053,95131.0,95130.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1745595447602,1.18683053,95131.0,95130.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1745595448095,1.18683053,95131.0,95105.0,0.00157713]
["bitfinex-derivatives","BTCF0:USTF0",1745595448096,1.39204553,95131.0,95105.0,0.00157713]
["bitfinex-derivatives","BTCF0:USTF0",1745595448396,0.0525335,95109.0,95106.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1745595448600,0.570938,95107.0,95106.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1745595448789,0.580938,95107.0,95106.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1745595449393,1.04688353,95107.0,95106.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1745595449598,1.04688353,95107.0,95106.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1745595449599,1.56068353,95107.0,95106.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1745595449797,1.66658353,95107.0,95106.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1745595450097,2.02975685,95107.0,95106.0,0.28244]
["bitfinex-derivatives","BTCF0:USTF0",1745595450295,2.02975685,95107.0,95106.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745595451188,2.02975685,95107.0,95106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745595451593,0.2101601,95097.0,95074.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1745595451793,1.17690563,95097.0,95084.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1745595451992,1.28206163,95097.0,95084.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1745595452197,1.28206163,95097.0,95096.0,0.17505156]
["bitfinex-derivatives","BTCF0:USTF0",1745595452393,1.47766163,95097.0,95096.0,0.17505156]
["bitfinex-derivatives","BTCF0:USTF0",1745595452796,1.47766163,95097.0,95096.0,0.17805156]
["bitfinex-derivatives","BTCF0:USTF0",1745595453000,1.72526163,95097.0,95096.0,0.17805156]
["bitfinex-derivatives","BTCF0:USTF0",1745595453300,1.72526163,95097.0,95096.0,0.18005156]
["bitfinex-derivatives","BTCF0:USTF0",1745595453502,0.2101977,95080.0,95066.0,0.0010519]
["bitfinex-derivatives","BTCF0:USTF0",1745595453693,1.17694323,95080.0,95066.0,0.0010519]
["bitfinex-derivatives","BTCF0:USTF0",1745595454292,1.38774323,95080.0,95066.0,0.0010519]
["bitfinex-derivatives","BTCF0:USTF0",1745595454697,1.38774323,95080.0,95079.0,0.00825876]
["bitfinex-derivatives","BTCF0:USTF0",1745595454698,1.49291923,95080.0,95079.0,0.00825876]
["bitfinex-derivatives","BTCF0:USTF0",1745595454902,0.2102264,95067.0,95066.0,0.0010519]
["bitfinex-derivatives","BTCF0:USTF0",1745595455101,1.17697193,95067.0,95066.0,0.0010519]
["bitfinex-derivatives","BTCF0:USTF0",1745595455299,1.53215993,95067.0,95066.0,0.0010519]
["bitfinex-derivatives","BTCF0:USTF0",1745595455498,1.28215993,95067.0,95066.0,0.0010519]
["bitfinex-derivatives","BTCF0:USTF0",1745595455697,1.28273353,95067.0,95035.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1745595456006,0.3608,95041.0,95035.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1745595456191,0.1059,95040.0,95037.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1745595456394,0.3608,95038.0,95037.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1745595456798,0.3608,95038.0,95037.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1745595457199,0.1041,95039.0,95037.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1745595457500,0.1026,95038.0,95037.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1745595457695,0.6836906,95038.0,95037.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1745595458002,0.2102928,95037.0,95031.0,0.00526141]
["bitfinex-derivatives","BTCF0:USTF0",1745595458203,0.27183564,95037.0,95032.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1745595458406,0.16773564,95037.0,95032.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1745595458701,1e-08,95037.0,95036.0,0.36327623]
["bitfinex-derivatives","BTCF0:USTF0",1745595458906,0.2102587,95053.0,95036.0,0.46379623]
["bitfinex-derivatives","BTCF0:USTF0",1745595459105,0.2102653,95050.0,95036.0,0.10857223]
["bitfinex-derivatives","BTCF0:USTF0",1745595459302,0.3608,95047.0,95040.0,0.28795622]
["bitfinex-derivatives","BTCF0:USTF0",1745595459497,0.4908,95047.0,95041.0,0.311116]
["bitfinex-derivatives","BTCF0:USTF0",1745595459699,0.13,95047.0,95042.0,0.105216]
["bitfinex-derivatives","BTCF0:USTF0",1745595460094,0.13,95047.0,95043.0,0.312112]
["bitfinex-derivatives","BTCF0:USTF0",1745595460303,0.13,95047.0,95043.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1745595460506,0.13,95047.0,95044.0,0.105212]
["bitfinex-derivatives","BTCF0:USTF0",1745595461005,0.13,95047.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595461006,0.13,95047.0,95045.0,0.312112]
["bitfinex-derivatives","BTCF0:USTF0",1745595461205,0.13,95047.0,95045.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1745595461410,0.13,95047.0,95046.0,0.105212]
["bitfinex-derivatives","BTCF0:USTF0",1745595461609,0.3608,95070.0,95046.0,0.205732]
["bitfinex-derivatives","BTCF0:USTF0",1745595461802,0.2102244,95068.0,95050.0,0.64875622]
["bitfinex-derivatives","BTCF0:USTF0",1745595462105,0.052558,95065.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595462311,0.0525627,95056.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595462509,0.0979,95064.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595462510,0.1044,95064.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595462807,0.2102365,95063.0,95051.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745595463008,0.0077484,95068.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595463307,0.2102182,95071.0,95063.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745595463604,0.01,95071.0,95064.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745595463807,0.01780522,95071.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595464010,0.00525,95080.0,95070.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1745595464204,0.05525,95080.0,95071.0,0.30098]
["bitfinex-derivatives","BTCF0:USTF0",1745595464403,0.00525,95080.0,95071.0,0.30098]
["bitfinex-derivatives","BTCF0:USTF0",1745595464611,0.00525,95080.0,95072.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1745595465020,0.00625,95080.0,95073.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1745595465209,0.00625,95080.0,95071.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745595465210,0.00825,95080.0,95071.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745595465614,0.00725,95080.0,95072.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1745595465818,0.00825,95080.0,95072.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1745595466018,0.3608,95079.0,95073.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1745595466315,0.4611,95079.0,95073.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1745595466514,0.4611,95079.0,95072.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1745595466515,0.4711,95079.0,95072.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1745595466710,0.102,95078.0,95072.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1745595466907,0.2102067,95076.0,95072.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1745595467112,0.04,95076.0,95073.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745595467319,0.04,95076.0,95073.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1745595467511,0.04,95076.0,95074.0,0.20438]
["bitfinex-derivatives","BTCF0:USTF0",1745595467814,0.1003,95075.0,95074.0,0.20438]
["bitfinex-derivatives","BTCF0:USTF0",1745595468018,0.1303,95075.0,95074.0,0.20438]
["bitfinex-derivatives","BTCF0:USTF0",1745595468615,0.03,95075.0,95074.0,0.20438]
["bitfinex-derivatives","BTCF0:USTF0",1745595468809,0.03,95075.0,95074.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1745595469014,0.001,95076.0,95074.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1745595469210,0.00525,95084.0,95075.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1745595469416,0.00525,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595469611,0.00525,95084.0,95074.0,0.478896]
["bitfinex-derivatives","BTCF0:USTF0",1745595469819,0.001,95075.0,95074.0,0.478896]
["bitfinex-derivatives","BTCF0:USTF0",1745595470613,0.01616649,95084.0,95074.0,0.478896]
["bitfinex-derivatives","BTCF0:USTF0",1745595470814,0.01816649,95084.0,95074.0,0.478896]
["bitfinex-derivatives","BTCF0:USTF0",1745595471024,0.01816649,95084.0,95074.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1745595471414,0.001,95075.0,95074.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1745595471815,0.001,95075.0,95074.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1745595473226,0.01516649,95084.0,95074.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1745595473526,0.01516649,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595473728,0.00791649,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595473924,0.1955,95096.0,95074.0,0.66167622]
["bitfinex-derivatives","BTCF0:USTF0",1745595474123,0.0944,95094.0,95074.0,0.48767622]
["bitfinex-derivatives","BTCF0:USTF0",1745595474323,0.3608,95092.0,95074.0,0.48767622]
["bitfinex-derivatives","BTCF0:USTF0",1745595474519,0.002,95084.0,95074.0,0.48767622]
["bitfinex-derivatives","BTCF0:USTF0",1745595475023,0.00525,95083.0,95074.0,0.48767622]
["bitfinex-derivatives","BTCF0:USTF0",1745595475225,0.00525,95083.0,95074.0,0.66167622]
["bitfinex-derivatives","BTCF0:USTF0",1745595475420,0.00525,95083.0,95074.0,0.56115622]
["bitfinex-derivatives","BTCF0:USTF0",1745595475615,0.00525,95083.0,95075.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1745595476117,0.00525,95083.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595476321,0.01205931,95084.0,95082.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745595476616,0.01005931,95084.0,95082.0,0.303972]
["bitfinex-derivatives","BTCF0:USTF0",1745595476927,0.01205931,95084.0,95083.0,0.105172]
["bitfinex-derivatives","BTCF0:USTF0",1745595477222,0.01005931,95084.0,95083.0,0.278172]
["bitfinex-derivatives","BTCF0:USTF0",1745595477415,0.01005931,95084.0,95083.0,0.378172]
["bitfinex-derivatives","BTCF0:USTF0",1745595477824,0.01205931,95084.0,95083.0,0.378172]
["bitfinex-derivatives","BTCF0:USTF0",1745595478124,0.01005931,95084.0,95083.0,0.378172]
["bitfinex-derivatives","BTCF0:USTF0",1745595478522,0.01205931,95084.0,95083.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595478823,0.01005931,95084.0,95083.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595479023,0.01005931,95084.0,95083.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745595479221,0.37085931,95084.0,95083.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745595479827,0.00805931,95084.0,95083.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745595480015,0.1842,95090.0,95083.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745595480215,0.3608,95084.0,95083.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745595480422,0.3608,95084.0,95083.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745595480616,0.3618,95084.0,95083.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595480922,0.3628,95084.0,95083.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595481225,0.42177855,95084.0,95083.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595481424,0.42277855,95084.0,95083.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595482123,0.42177855,95084.0,95083.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595482516,0.42177855,95084.0,95083.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745595482718,1.09791288,95084.0,95075.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1745595482925,0.0525586,95064.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595483125,0.1932,95063.0,95047.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1745595483320,0.46594553,95061.0,95047.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1745595483520,0.0525623,95057.0,95047.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1745595483715,0.46694553,95048.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595483915,0.3608,95041.0,95039.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1745595484126,0.1975,95040.0,95039.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1745595484322,0.82444553,95040.0,95039.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1745595484523,1.03473163,95040.0,95039.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1745595484716,0.2102884,95039.0,95023.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745595484922,0.83723393,95039.0,95038.0,1.22984]
["bitfinex-derivatives","BTCF0:USTF0",1745595485117,0.82444553,95039.0,95038.0,1.40384]
["bitfinex-derivatives","BTCF0:USTF0",1745595485521,0.2591,95039.0,95038.0,1.40384]
["bitfinex-derivatives","BTCF0:USTF0",1745595485724,0.2591,95039.0,95038.0,1.50906]
["bitfinex-derivatives","BTCF0:USTF0",1745595485918,0.0984,95047.0,95038.0,1.50906]
["bitfinex-derivatives","BTCF0:USTF0",1745595486118,0.0991,95046.0,95038.0,1.50674]
["bitfinex-derivatives","BTCF0:USTF0",1745595486321,0.09,95046.0,95038.0,1.40382]
["bitfinex-derivatives","BTCF0:USTF0",1745595486627,0.1975,95061.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595486833,0.1975,95061.0,95044.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1745595487020,0.2075,95061.0,95044.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1745595487629,0.001,95060.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595487821,0.141,95060.0,95044.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745595488028,0.1855,95059.0,95044.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745595488224,0.2355,95059.0,95044.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745595488633,0.2355,95059.0,95044.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745595488929,0.1436,95059.0,95049.0,0.28795622]
["bitfinex-derivatives","BTCF0:USTF0",1745595489124,0.05,95059.0,95050.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745595489325,0.0936,95074.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595489635,0.0936,95074.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595489827,0.0936,95074.0,95072.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745595490022,0.0919,95083.0,95072.0,0.295384]
["bitfinex-derivatives","BTCF0:USTF0",1745595490222,0.1002,95082.0,95072.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745595490429,0.001,95074.0,95072.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745595490625,0.001,95074.0,95071.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745595490833,0.2002,95073.0,95071.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745595491031,0.1002,95073.0,95072.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1745595491222,0.1002,95073.0,95071.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745595491424,0.1,95072.0,95071.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745595492226,0.4608,95072.0,95071.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595492422,0.1,95072.0,95071.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745595492936,0.1,95072.0,95071.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595493124,0.101,95072.0,95071.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595493531,0.56694553,95072.0,95071.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745595493733,1.33774553,95072.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595493937,0.46594553,95055.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595494134,0.46594553,95053.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595494436,0.1903,95052.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595494629,0.2813,95052.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595494827,0.46594553,95046.0,95038.0,1.12192]
["bitfinex-derivatives","BTCF0:USTF0",1745595495029,0.1903,95045.0,95044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745595495435,0.65724553,95045.0,95044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745595495831,1.01804553,95045.0,95044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745595496432,1.01804553,95045.0,95044.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745595497031,0.65724553,95045.0,95044.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745595497226,0.0932,95045.0,95044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745595497442,0.0932,95045.0,95044.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745595497628,0.0932,95045.0,95044.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1745595497830,0.56014553,95045.0,95044.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1745595498032,0.92094553,95045.0,95044.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745595498431,0.93094553,95045.0,95038.0,1.12192]
["bitfinex-derivatives","BTCF0:USTF0",1745595498632,0.67723393,95039.0,95038.0,1.02403483]
["bitfinex-derivatives","BTCF0:USTF0",1745595498944,0.80723393,95039.0,95038.0,1.02403483]
["bitfinex-derivatives","BTCF0:USTF0",1745595499138,1.00293393,95039.0,95038.0,1.02403483]
["bitfinex-derivatives","BTCF0:USTF0",1745595499532,0.2285,95039.0,95038.0,1.02403483]
["bitfinex-derivatives","BTCF0:USTF0",1745595499731,0.79004553,95039.0,95038.0,1.02403483]
["bitfinex-derivatives","BTCF0:USTF0",1745595500035,1.15184553,95039.0,95038.0,1.02403483]
["bitfinex-derivatives","BTCF0:USTF0",1745595500237,1.77743393,95039.0,95038.0,1.02403483]
["bitfinex-derivatives","BTCF0:USTF0",1745595500737,1.77743393,95039.0,95038.0,1.02703483]
["bitfinex-derivatives","BTCF0:USTF0",1745595501037,0.2102928,95037.0,95032.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1745595501232,0.2103016,95033.0,95032.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1745595501435,0.2103038,95032.0,95008.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1745595501634,1.54997734,95032.0,95008.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1745595501836,0.2103481,95012.0,95008.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1745595502140,1.18709363,95012.0,95006.0,0.00105256]
["bitfinex-derivatives","BTCF0:USTF0",1745595502443,0.98457543,95012.0,95006.0,0.00105256]
["bitfinex-derivatives","BTCF0:USTF0",1745595502838,1.17947543,95012.0,95006.0,0.00105256]
["bitfinex-derivatives","BTCF0:USTF0",1745595503040,0.3527299,95012.0,95006.0,0.00105256]
["bitfinex-derivatives","BTCF0:USTF0",1745595503538,1.17947543,95012.0,95006.0,0.00105256]
["bitfinex-derivatives","BTCF0:USTF0",1745595503946,1.38982353,95012.0,95011.0,0.0025787]
["bitfinex-derivatives","BTCF0:USTF0",1745595504136,1.17947543,95012.0,95011.0,0.0025787]
["bitfinex-derivatives","BTCF0:USTF0",1745595504336,0.81867543,95012.0,95011.0,0.0055787]
["bitfinex-derivatives","BTCF0:USTF0",1745595504645,0.7135299,95012.0,95011.0,0.0055787]
["bitfinex-derivatives","BTCF0:USTF0",1745595505133,0.3527299,95012.0,95011.0,0.0055787]
["bitfinex-derivatives","BTCF0:USTF0",1745595505337,0.7135299,95012.0,95011.0,0.0055787]
["bitfinex-derivatives","BTCF0:USTF0",1745595505630,1.17947543,95012.0,95011.0,0.0055787]
["bitfinex-derivatives","BTCF0:USTF0",1745595506241,1.17947543,95012.0,95011.0,0.1244187]
["bitfinex-derivatives","BTCF0:USTF0",1745595506540,1.38982353,95012.0,95011.0,0.1244187]
["bitfinex-derivatives","BTCF0:USTF0",1745595506732,1.38982353,95012.0,95011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745595506933,1.17947543,95012.0,95011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745595507134,0.81867543,95012.0,95011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745595507331,1.02902353,95012.0,95011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745595507731,1.38982353,95012.0,95011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745595508330,1.38982353,95012.0,95011.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1745595509046,1.02902353,95012.0,95011.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1745595509446,0.81867543,95012.0,95011.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1745595510143,0.7135299,95012.0,95011.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1745595510344,0.3527299,95012.0,95011.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1745595510547,0.2531299,95012.0,95011.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1745595511145,0.6139299,95012.0,95011.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1745595511351,0.2531299,95012.0,95011.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1745595512049,0.71907543,95012.0,95011.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1745595513146,0.92942353,95012.0,95011.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1745595513646,1.29022353,95012.0,95011.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1745595514154,1.29022353,95012.0,95011.0,0.29684]
["bitfinex-derivatives","BTCF0:USTF0",1745595514341,0.2531299,95012.0,95011.0,0.65764]
["bitfinex-derivatives","BTCF0:USTF0",1745595514644,0.1031299,95012.0,95011.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1745595515046,0.0078299,95012.0,95011.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1745595515241,0.0974,95026.0,95011.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1745595515437,0.3608,95015.0,95011.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1745595515646,0.0974,95014.0,95012.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745595515846,0.1174,95014.0,95012.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745595516646,0.0974,95014.0,95012.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745595517051,0.0974,95014.0,95012.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745595517548,0.10547192,95014.0,95012.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745595517846,0.10547192,95014.0,95012.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745595519849,0.26547192,95014.0,95012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745595520150,0.10547192,95014.0,95012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745595520341,0.10547192,95014.0,95013.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745595521143,0.00807192,95014.0,95013.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745595521348,0.00526,95017.0,95013.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745595521542,0.0957,95016.0,95013.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745595521743,0.1257,95016.0,95013.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745595522149,0.3608,95042.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595522338,0.0957,95038.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595522538,0.2157,95038.0,95029.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1745595523948,0.12,95038.0,95030.0,0.105228]
["bitfinex-derivatives","BTCF0:USTF0",1745595524140,0.01372599,95042.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595524344,0.02372599,95042.0,95037.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745595524548,0.002,95038.0,95037.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745595524851,0.007,95038.0,95037.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745595525051,0.005,95038.0,95037.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745595525751,0.007,95038.0,95037.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745595525946,0.002,95038.0,95037.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745595526146,0.002,95038.0,95037.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745595527342,0.002,95038.0,95037.0,0.31726]
["bitfinex-derivatives","BTCF0:USTF0",1745595527741,0.002,95038.0,95037.0,0.31626]
["bitfinex-derivatives","BTCF0:USTF0",1745595527941,0.007,95038.0,95037.0,0.31626]
["bitfinex-derivatives","BTCF0:USTF0",1745595528354,0.00772599,95042.0,95037.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1745595528556,0.097,95054.0,95037.0,0.31626]
["bitfinex-derivatives","BTCF0:USTF0",1745595528751,0.04303085,95051.0,95037.0,0.31626]
["bitfinex-derivatives","BTCF0:USTF0",1745595529055,0.04303085,95051.0,95040.0,0.28795622]
["bitfinex-derivatives","BTCF0:USTF0",1745595529252,0.04303085,95051.0,95041.0,1.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745595529446,0.006,95042.0,95041.0,1.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745595529749,0.006,95042.0,95041.0,1.414416]
["bitfinex-derivatives","BTCF0:USTF0",1745595529953,0.006,95042.0,95041.0,2.914416]
["bitfinex-derivatives","BTCF0:USTF0",1745595530848,0.00777085,95051.0,95041.0,2.916416]
["bitfinex-derivatives","BTCF0:USTF0",1745595531053,0.001,95051.0,95041.0,2.8112]
["bitfinex-derivatives","BTCF0:USTF0",1745595531654,0.0981,95050.0,95041.0,2.8122]
["bitfinex-derivatives","BTCF0:USTF0",1745595531853,0.0981,95050.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595532247,0.00771481,95051.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595532453,0.00526,95055.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595532945,0.46594553,95064.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595533154,0.228,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595533453,0.228,95064.0,95063.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1745595533850,0.69394553,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595534045,0.69594553,95064.0,95063.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1745595534555,0.69494553,95064.0,95063.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1745595535051,0.69694553,95064.0,95063.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1745595535247,0.69794553,95064.0,95063.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1745595535652,0.69494553,95064.0,95063.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1745595535859,0.69794553,95064.0,95063.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1745595538053,0.69494553,95064.0,95063.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1745595538255,0.90717853,95064.0,95063.0,0.06190604]
["bitfinex-derivatives","BTCF0:USTF0",1745595538449,1.26237053,95064.0,95063.0,0.06190604]
["bitfinex-derivatives","BTCF0:USTF0",1745595538656,0.69694553,95064.0,95063.0,0.06190604]
["bitfinex-derivatives","BTCF0:USTF0",1745595538958,0.90717853,95064.0,95063.0,0.06190604]
["bitfinex-derivatives","BTCF0:USTF0",1745595539253,0.69694553,95064.0,95063.0,0.06190604]
["bitfinex-derivatives","BTCF0:USTF0",1745595539855,0.69694553,95064.0,95063.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1745595540353,0.231,95064.0,95063.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1745595543268,0.23,95064.0,95063.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1745595543445,0.231,95064.0,95063.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1745595545852,0.231,95064.0,95063.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595546057,1.05774553,95064.0,95063.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1745595546257,0.69694553,95064.0,95063.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1745595546456,1.05774553,95064.0,95063.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1745595546761,1.41293753,95064.0,95063.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1745595546959,1.41293753,95064.0,95063.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595547263,1.41293753,95064.0,95063.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1745595547661,1.41093753,95064.0,95063.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1745595547851,1.41193753,95064.0,95063.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1745595548053,1.41293753,95064.0,95063.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1745595548263,1.41293753,95064.0,95063.0,0.3222753]
["bitfinex-derivatives","BTCF0:USTF0",1745595548757,1.16293753,95064.0,95063.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1745595549158,1.16293753,95064.0,95063.0,0.3222753]
["bitfinex-derivatives","BTCF0:USTF0",1745595549967,1.16993753,95064.0,95063.0,0.3222753]
["bitfinex-derivatives","BTCF0:USTF0",1745595550160,1.41993753,95064.0,95063.0,0.3222753]
["bitfinex-derivatives","BTCF0:USTF0",1745595550958,0.953992,95064.0,95063.0,0.3222753]
["bitfinex-derivatives","BTCF0:USTF0",1745595551755,0.953992,95064.0,95062.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1745595551960,0.6114,95063.0,95053.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1745595552164,0.83843294,95063.0,95062.0,0.2102375]
["bitfinex-derivatives","BTCF0:USTF0",1745595552367,0.1052,95062.0,95059.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1745595552671,0.2452,95062.0,95061.0,0.2102397]
["bitfinex-derivatives","BTCF0:USTF0",1745595552858,0.4809,95062.0,95061.0,0.2102397]
["bitfinex-derivatives","BTCF0:USTF0",1745595553055,0.586096,95062.0,95061.0,0.2102397]
["bitfinex-derivatives","BTCF0:USTF0",1745595553663,0.594096,95062.0,95061.0,0.2102397]
["bitfinex-derivatives","BTCF0:USTF0",1745595554068,0.591096,95062.0,95061.0,0.2102397]
["bitfinex-derivatives","BTCF0:USTF0",1745595554263,0.594096,95062.0,95061.0,0.2102397]
["bitfinex-derivatives","BTCF0:USTF0",1745595554772,0.2646401,95062.0,95061.0,0.2102397]
["bitfinex-derivatives","BTCF0:USTF0",1745595554967,0.2813462,95063.0,95062.0,0.2102375]
["bitfinex-derivatives","BTCF0:USTF0",1745595555169,0.19993591,95071.0,95070.0,0.2102198]
["bitfinex-derivatives","BTCF0:USTF0",1745595555361,0.3608,95073.0,95072.0,0.2102154]
["bitfinex-derivatives","BTCF0:USTF0",1745595555559,0.5208,95073.0,95072.0,0.2102154]
["bitfinex-derivatives","BTCF0:USTF0",1745595555762,0.62598401,95073.0,95072.0,0.2102154]
["bitfinex-derivatives","BTCF0:USTF0",1745595555958,0.62598401,95073.0,95072.0,0.2032154]
["bitfinex-derivatives","BTCF0:USTF0",1745595556170,0.63373276,95073.0,95072.0,0.3772154]
["bitfinex-derivatives","BTCF0:USTF0",1745595556564,0.63373276,95073.0,95072.0,0.3722154]
["bitfinex-derivatives","BTCF0:USTF0",1745595556769,0.64173276,95073.0,95072.0,0.3732154]
["bitfinex-derivatives","BTCF0:USTF0",1745595557366,0.63973276,95073.0,95072.0,0.3722154]
["bitfinex-derivatives","BTCF0:USTF0",1745595557570,0.18174875,95073.0,95072.0,0.3732154]
["bitfinex-derivatives","BTCF0:USTF0",1745595557760,0.17574875,95073.0,95072.0,0.3732154]
["bitfinex-derivatives","BTCF0:USTF0",1745595557965,0.49381585,95073.0,95072.0,0.3732154]
["bitfinex-derivatives","BTCF0:USTF0",1745595558162,5e-08,95073.0,95072.0,0.3732154]
["bitfinex-derivatives","BTCF0:USTF0",1745595558360,0.06000005,95073.0,95072.0,0.3732154]
["bitfinex-derivatives","BTCF0:USTF0",1745595558961,0.06000005,95073.0,95072.0,0.3722154]
["bitfinex-derivatives","BTCF0:USTF0",1745595559569,0.06,95073.0,95072.0,0.3722154]
["bitfinex-derivatives","BTCF0:USTF0",1745595559769,0.06791105,95073.0,95072.0,0.3722154]
["bitfinex-derivatives","BTCF0:USTF0",1745595559970,0.06791105,95073.0,95072.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595561772,0.06791105,95073.0,95072.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745595562570,0.06791105,95073.0,95072.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1745595562771,0.06791105,95073.0,95072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745595563064,0.17309506,95073.0,95072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745595563375,0.63330816,95073.0,95072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745595563674,0.63330816,95073.0,95072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745595564274,0.63330816,95073.0,95072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745595564475,0.38330816,95073.0,95072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745595564777,0.17309506,95073.0,95072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745595564973,0.06791105,95073.0,95072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745595565677,0.06791105,95073.0,95072.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1745595566271,0.06791105,95073.0,95072.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1745595566472,0.15641105,95073.0,95072.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1745595566980,0.15641105,95073.0,95072.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1745595567682,0.26159506,95073.0,95072.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1745595567872,0.47180816,95073.0,95072.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1745595568379,0.15641105,95073.0,95072.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1745595569073,0.36662415,95073.0,95072.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1745595570276,0.36662415,95073.0,95072.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1745595570984,0.36662415,95073.0,95072.0,0.37862]
["bitfinex-derivatives","BTCF0:USTF0",1745595571280,0.47180816,95073.0,95072.0,0.37862]
["bitfinex-derivatives","BTCF0:USTF0",1745595572678,0.47180816,95073.0,95072.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1745595572976,0.47180816,95073.0,95072.0,0.37862]
["bitfinex-derivatives","BTCF0:USTF0",1745595573175,0.47180816,95073.0,95072.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1745595574169,0.47180816,95073.0,95072.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1745595574372,0.47180816,95073.0,95072.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1745595575174,0.47180816,95073.0,95072.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1745595575376,0.47180816,95073.0,95072.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1745595576578,0.47180816,95073.0,95072.0,0.094884]
["bitfinex-derivatives","BTCF0:USTF0",1745595577172,0.47180816,95073.0,95072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745595577478,0.27812415,95073.0,95072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745595577977,0.2102154,95072.0,95071.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745595578285,0.4509154,95072.0,95071.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745595578477,0.4509154,95072.0,95071.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1745595579070,0.4509154,95072.0,95071.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1745595579478,0.4509154,95072.0,95071.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595579680,0.5397154,95072.0,95071.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595581075,0.64489941,95072.0,95071.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595581482,0.68468401,95072.0,95021.0,0.01044254]
["bitfinex-derivatives","BTCF0:USTF0",1745595581684,0.5710817,95042.0,95041.0,1.1091779]
["bitfinex-derivatives","BTCF0:USTF0",1745595581982,0.7210817,95042.0,95041.0,0.9516242]
["bitfinex-derivatives","BTCF0:USTF0",1745595582283,0.866016,95042.0,95017.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1745595582486,0.9319348,95018.0,95017.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1745595582679,1.0919348,95018.0,95017.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1745595583581,1.0919348,95018.0,95017.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1745595583977,1.1778348,95018.0,95017.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1745595584480,1.0919348,95018.0,95017.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1745595585488,1.0919348,95018.0,95017.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1745595585679,1.0919348,95018.0,95017.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1745595585983,1.1806348,95018.0,95017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745595586184,1.1806348,95018.0,95015.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1745595586185,0.2103393,95016.0,95015.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1745595586481,0.3603393,95016.0,95015.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1745595586689,0.4655833,95016.0,95015.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1745595586982,0.2103548,95009.0,95008.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745595587279,0.7111548,95009.0,95008.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745595587979,0.8063548,95009.0,95008.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745595588173,0.81412553,95009.0,95008.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745595589673,0.81412553,95009.0,95008.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745595590283,0.81412553,95009.0,95008.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745595591585,0.91937753,95009.0,95008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745595591975,0.2103592,95007.0,95006.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745595592173,0.3603592,95007.0,95006.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745595592777,0.2103658,95004.0,95003.0,1.00571996]
["bitfinex-derivatives","BTCF0:USTF0",1745595592979,0.7111658,95004.0,95003.0,1.00571996]
["bitfinex-derivatives","BTCF0:USTF0",1745595593480,0.2103725,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745595593678,0.3503725,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745595594281,0.3681506,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745595594481,0.3681506,95001.0,95000.0,0.0446969]
["bitfinex-derivatives","BTCF0:USTF0",1745595595075,0.4734146,95001.0,95000.0,0.0446969]
["bitfinex-derivatives","BTCF0:USTF0",1745595595795,0.4734146,95001.0,95000.0,0.0466969]
["bitfinex-derivatives","BTCF0:USTF0",1745595596977,0.3681506,95001.0,95000.0,0.0466969]
["bitfinex-derivatives","BTCF0:USTF0",1745595599277,0.3503725,95001.0,95000.0,0.2966969]
["bitfinex-derivatives","BTCF0:USTF0",1745595599476,0.3503725,95001.0,95000.0,0.0466969]
["bitfinex-derivatives","BTCF0:USTF0",1745595600484,0.3503725,95001.0,94993.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1745595600485,0.210388,94994.0,94993.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1745595600789,0.721188,94994.0,94993.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1745595601492,0.2103946,94991.0,94990.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745595601683,0.2104057,94986.0,94985.0,0.0320466]
["bitfinex-derivatives","BTCF0:USTF0",1745595601881,0.3504057,94986.0,94985.0,0.0320466]
["bitfinex-derivatives","BTCF0:USTF0",1745595602284,0.2104256,94977.0,94976.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745595602587,0.7312256,94977.0,94976.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745595603183,0.4633256,94977.0,94976.0,0.08470009]
["bitfinex-derivatives","BTCF0:USTF0",1745595603486,0.7312256,94977.0,94976.0,0.08470009]
["bitfinex-derivatives","BTCF0:USTF0",1745595603787,0.7312256,94977.0,94976.0,0.08870009]
["bitfinex-derivatives","BTCF0:USTF0",1745595604485,0.7312256,94977.0,94970.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1745595604486,0.2104389,94971.0,94970.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1745595604690,0.3379389,94971.0,94970.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1745595605088,0.2104478,94967.0,94966.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1745595605289,0.21045,94966.0,94965.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745595605487,0.54095,94966.0,94965.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745595605792,0.2104899,94948.0,94947.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1745595606086,0.3704899,94948.0,94947.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1745595606884,0.3704899,94948.0,94947.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1745595607087,0.3704899,94948.0,94947.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1745595607490,0.003,94966.0,94947.0,1.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745595607681,0.2157419,94952.0,94947.0,0.73448]
["bitfinex-derivatives","BTCF0:USTF0",1745595607888,0.0526208,94951.0,94947.0,0.73448]
["bitfinex-derivatives","BTCF0:USTF0",1745595608080,0.2104866,94950.0,94947.0,0.73448]
["bitfinex-derivatives","BTCF0:USTF0",1745595608280,0.2104889,94949.0,94947.0,0.73448]
["bitfinex-derivatives","BTCF0:USTF0",1745595608588,0.2204889,94949.0,94947.0,0.98448]
["bitfinex-derivatives","BTCF0:USTF0",1745595608886,0.2104899,94948.0,94947.0,1.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745595609088,0.2104899,94948.0,94947.0,0.98448]
["bitfinex-derivatives","BTCF0:USTF0",1745595609285,0.2304899,94948.0,94947.0,0.73452]
["bitfinex-derivatives","BTCF0:USTF0",1745595609586,0.02,94948.0,94947.0,0.73452]
["bitfinex-derivatives","BTCF0:USTF0",1745595609891,0.02,94948.0,94947.0,0.98312]
["bitfinex-derivatives","BTCF0:USTF0",1745595610080,0.02,94948.0,94947.0,1.08984]
["bitfinex-derivatives","BTCF0:USTF0",1745595610480,0.0526047,94981.0,94947.0,1.08984]
["bitfinex-derivatives","BTCF0:USTF0",1745595610689,0.2104389,94971.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595610887,0.14,94971.0,94970.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1745595611285,0.14807898,94971.0,94970.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1745595611479,0.50887898,94971.0,94970.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1745595611681,0.50887898,94971.0,94947.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1745595611882,0.1786,94970.0,94948.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1745595612089,0.3186,94970.0,94947.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1745595612389,0.3186,94970.0,94948.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1745595613586,0.232,94970.0,94948.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1745595613791,0.232,94970.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595614091,0.14,94970.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595614488,0.143,94970.0,94956.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745595614686,0.0886,94969.0,94956.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745595614886,0.2386,94969.0,94957.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1745595615685,0.15,94969.0,94957.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1745595615891,0.152,94969.0,94957.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1745595616687,0.152,94969.0,94964.0,0.2104542]
["bitfinex-derivatives","BTCF0:USTF0",1745595616892,0.152,94969.0,94968.0,0.2104456]
["bitfinex-derivatives","BTCF0:USTF0",1745595617198,0.002,94969.0,94968.0,0.2104456]
["bitfinex-derivatives","BTCF0:USTF0",1745595617400,0.00807898,94971.0,94970.0,0.2104411]
["bitfinex-derivatives","BTCF0:USTF0",1745595617587,0.00526,94985.0,94966.0,0.0526122]
["bitfinex-derivatives","BTCF0:USTF0",1745595617900,0.0901,94984.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595618088,0.2201,94984.0,94972.0,0.3830365]
["bitfinex-derivatives","BTCF0:USTF0",1745595618289,0.22792742,94984.0,94972.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1745595618492,0.13782742,94984.0,94983.0,0.2104123]
["bitfinex-derivatives","BTCF0:USTF0",1745595618696,0.25476428,94996.0,94984.0,0.0526023]
["bitfinex-derivatives","BTCF0:USTF0",1745595618893,0.38476428,94996.0,94995.0,0.2103858]
["bitfinex-derivatives","BTCF0:USTF0",1745595619204,0.38476428,94996.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595619402,0.0901,94995.0,94994.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745595619591,0.5809,94995.0,94994.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745595620001,0.6696,94995.0,94994.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745595621002,0.6696,94995.0,94994.0,0.298688]
["bitfinex-derivatives","BTCF0:USTF0",1745595621299,0.6696,94995.0,94994.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745595621496,0.6696,94995.0,94994.0,0.210388]
["bitfinex-derivatives","BTCF0:USTF0",1745595621693,0.6696,94995.0,94988.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745595621893,0.6696,94995.0,94994.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1745595623299,0.6696,94995.0,94994.0,0.210388]
["bitfinex-derivatives","BTCF0:USTF0",1745595623500,0.6706,94995.0,94994.0,0.312948]
["bitfinex-derivatives","BTCF0:USTF0",1745595623892,0.5819,94995.0,94994.0,0.312948]
["bitfinex-derivatives","BTCF0:USTF0",1745595624093,0.5809,94995.0,94994.0,0.312948]
["bitfinex-derivatives","BTCF0:USTF0",1745595624297,0.5809,94995.0,94994.0,0.400748]
["bitfinex-derivatives","BTCF0:USTF0",1745595624495,0.6658,94995.0,94994.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1745595624695,0.2201,94995.0,94994.0,0.312948]
["bitfinex-derivatives","BTCF0:USTF0",1745595624896,0.2201,94995.0,94994.0,0.401748]
["bitfinex-derivatives","BTCF0:USTF0",1745595626503,0.13,94995.0,94994.0,0.401748]
["bitfinex-derivatives","BTCF0:USTF0",1745595627498,0.13,94995.0,94994.0,0.298188]
["bitfinex-derivatives","BTCF0:USTF0",1745595627696,0.2195,94995.0,94994.0,0.400748]
["bitfinex-derivatives","BTCF0:USTF0",1745595628607,0.3085,94995.0,94994.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1745595629199,0.3085,94995.0,94994.0,0.312948]
["bitfinex-derivatives","BTCF0:USTF0",1745595629403,0.13,94995.0,94994.0,0.312948]
["bitfinex-derivatives","BTCF0:USTF0",1745595629600,0.25476428,94996.0,94995.0,0.2103858]
["bitfinex-derivatives","BTCF0:USTF0",1745595629901,0.25476428,94996.0,94995.0,0.3766858]
["bitfinex-derivatives","BTCF0:USTF0",1745595630103,0.25476428,94996.0,94995.0,0.4819538]
["bitfinex-derivatives","BTCF0:USTF0",1745595630301,0.28877055,95000.0,94999.0,0.2103769]
["bitfinex-derivatives","BTCF0:USTF0",1745595630506,0.29655481,95000.0,94999.0,0.5711769]
["bitfinex-derivatives","BTCF0:USTF0",1745595630694,0.29655481,95000.0,94999.0,0.6764409]
["bitfinex-derivatives","BTCF0:USTF0",1745595631308,0.29655481,95000.0,94999.0,0.5711769]
["bitfinex-derivatives","BTCF0:USTF0",1745595633315,0.31655481,95000.0,94999.0,0.5711769]
["bitfinex-derivatives","BTCF0:USTF0",1745595633506,0.31655481,95000.0,94999.0,0.5721769]
["bitfinex-derivatives","BTCF0:USTF0",1745595633695,0.22115621,95000.0,94999.0,0.5721769]
["bitfinex-derivatives","BTCF0:USTF0",1745595635807,0.22115621,95000.0,94999.0,0.5711769]
["bitfinex-derivatives","BTCF0:USTF0",1745595636108,0.22115621,95000.0,94999.0,0.5721769]
["bitfinex-derivatives","BTCF0:USTF0",1745595636815,0.11677091,95000.0,94999.0,0.5721769]
["bitfinex-derivatives","BTCF0:USTF0",1745595637112,1e-08,95005.0,95004.0,0.2103658]
["bitfinex-derivatives","BTCF0:USTF0",1745595637301,0.0242368,95005.0,95004.0,0.2103658]
["bitfinex-derivatives","BTCF0:USTF0",1745595637607,5e-08,95010.0,95009.0,0.2103548]
["bitfinex-derivatives","BTCF0:USTF0",1745595638106,5e-08,95010.0,95009.0,0.31560679]
["bitfinex-derivatives","BTCF0:USTF0",1745595638503,0.0871,95024.0,95023.0,0.2103238]
["bitfinex-derivatives","BTCF0:USTF0",1745595638804,0.2371,95024.0,95023.0,0.3128838]
["bitfinex-derivatives","BTCF0:USTF0",1745595639205,0.103815,95024.0,95023.0,0.4868838]
["bitfinex-derivatives","BTCF0:USTF0",1745595639709,0.103815,95024.0,95023.0,0.5778838]
["bitfinex-derivatives","BTCF0:USTF0",1745595639907,0.105815,95024.0,95023.0,0.5778838]
["bitfinex-derivatives","BTCF0:USTF0",1745595640111,0.11353121,95024.0,95023.0,0.5778838]
["bitfinex-derivatives","BTCF0:USTF0",1745595640499,0.11253121,95024.0,95023.0,0.5778838]
["bitfinex-derivatives","BTCF0:USTF0",1745595641311,0.11253121,95024.0,95023.0,0.5838838]
["bitfinex-derivatives","BTCF0:USTF0",1745595641706,0.11253121,95024.0,95023.0,0.5768838]
["bitfinex-derivatives","BTCF0:USTF0",1745595642115,0.28877055,95030.0,95029.0,0.2103105]
["bitfinex-derivatives","BTCF0:USTF0",1745595642414,0.37877055,95030.0,95029.0,0.2103105]
["bitfinex-derivatives","BTCF0:USTF0",1745595643009,0.37877055,95030.0,95029.0,0.2093105]
["bitfinex-derivatives","BTCF0:USTF0",1745595643205,0.0887,95060.0,95038.0,0.0525725]
["bitfinex-derivatives","BTCF0:USTF0",1745595643405,0.087,95049.0,95048.0,0.2050084]
["bitfinex-derivatives","BTCF0:USTF0",1745595643606,0.237,95049.0,95048.0,0.3075684]
["bitfinex-derivatives","BTCF0:USTF0",1745595644009,0.24496864,95049.0,95048.0,0.3075684]
["bitfinex-derivatives","BTCF0:USTF0",1745595644408,0.3608,95064.0,95063.0,0.2102353]
["bitfinex-derivatives","BTCF0:USTF0",1745595644709,0.42885628,95064.0,95063.0,0.2049853]
["bitfinex-derivatives","BTCF0:USTF0",1745595645402,0.42885628,95064.0,95063.0,0.2039853]
["bitfinex-derivatives","BTCF0:USTF0",1745595645609,0.42985628,95064.0,95063.0,0.2039853]
["bitfinex-derivatives","BTCF0:USTF0",1745595646211,0.05844528,95065.0,95064.0,0.210233]
["bitfinex-derivatives","BTCF0:USTF0",1745595646407,0.07636794,95065.0,95064.0,0.384433]
["bitfinex-derivatives","BTCF0:USTF0",1745595646607,0.068468,95065.0,95064.0,0.384433]
["bitfinex-derivatives","BTCF0:USTF0",1745595646808,0.0376987,95065.0,95064.0,0.384433]
["bitfinex-derivatives","BTCF0:USTF0",1745595647018,0.2,95085.0,95071.0,0.2102176]
["bitfinex-derivatives","BTCF0:USTF0",1745595647212,0.15868,95072.0,95071.0,0.3127376]
["bitfinex-derivatives","BTCF0:USTF0",1745595647713,0.16674497,95072.0,95071.0,0.3127376]
["bitfinex-derivatives","BTCF0:USTF0",1745595648015,0.16674497,95072.0,95071.0,0.4869376]
["bitfinex-derivatives","BTCF0:USTF0",1745595648213,0.16674497,95072.0,95071.0,0.6609376]
["bitfinex-derivatives","BTCF0:USTF0",1745595648710,0.05636847,95072.0,95071.0,0.6609376]
["bitfinex-derivatives","BTCF0:USTF0",1745595649110,7e-08,95072.0,95071.0,0.6609376]
["bitfinex-derivatives","BTCF0:USTF0",1745595649412,0.1012914,95072.0,95071.0,0.6549376]
["bitfinex-derivatives","BTCF0:USTF0",1745595649610,0.0030371,95072.0,95071.0,0.6549376]
["bitfinex-derivatives","BTCF0:USTF0",1745595649806,0.2966902,95080.0,95079.0,0.2101999]
["bitfinex-derivatives","BTCF0:USTF0",1745595650116,0.7974902,95080.0,95079.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1745595650305,1.1526662,95080.0,95079.0,0.3116399]
["bitfinex-derivatives","BTCF0:USTF0",1745595650615,0.7974902,95080.0,95079.0,0.3116399]
["bitfinex-derivatives","BTCF0:USTF0",1745595651115,0.9783902,95080.0,95079.0,0.3116399]
["bitfinex-derivatives","BTCF0:USTF0",1745595651815,1.3335662,95080.0,95079.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1745595652113,1.3335662,95080.0,95079.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595653012,1.5437639,95080.0,95079.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595654315,1.3335662,95080.0,95075.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1745595654515,0.105176,95079.0,95075.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1745595654707,0.245176,95079.0,95075.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1745595654912,0.275976,95078.0,95075.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1745595655108,0.415976,95078.0,95074.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1745595655314,0.3108,95078.0,95074.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1745595655508,0.10518001,95077.0,95074.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1745595655717,0.25518001,95077.0,95074.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1745595655909,0.2102087,95075.0,95074.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1745595656113,0.3602087,95075.0,95074.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1745595656321,0.63618871,95075.0,95074.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1745595657213,0.2102221,95069.0,95047.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1745595657513,0.3608,95057.0,95048.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1745595657720,0.0881,95056.0,95048.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1745595657917,0.3165,95056.0,95048.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1745595658920,0.3165,95056.0,95048.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1745595660319,0.3165,95056.0,95048.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1745595660518,0.5267525,95056.0,95048.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1745595660720,0.3165,95056.0,95048.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1745595662131,0.14,95056.0,95048.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1745595662422,0.14,95056.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595662823,0.00525,95067.0,95055.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1745595663128,0.14525,95067.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595663327,1e-08,95067.0,95064.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1745595663714,0.2966902,95080.0,95064.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1745595663924,0.4366902,95080.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595664126,0.4366902,95080.0,95077.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1745595664328,0.0895,95079.0,95077.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1745595664631,0.2102021,95078.0,95077.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1745595664814,0.14,95078.0,95077.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1745595665524,0.14,95078.0,95077.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1745595665724,0.14,95078.0,95077.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1745595666127,0.3502021,95078.0,95077.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1745595666326,0.3502021,95078.0,95077.0,0.27644]
["bitfinex-derivatives","BTCF0:USTF0",1745595666521,0.14,95078.0,95077.0,0.27644]
["bitfinex-derivatives","BTCF0:USTF0",1745595667119,0.14,95078.0,95077.0,0.381616]
["bitfinex-derivatives","BTCF0:USTF0",1745595668422,0.28877055,95090.0,95077.0,0.631616]
["bitfinex-derivatives","BTCF0:USTF0",1745595668624,0.31877055,95090.0,95077.0,0.27644]
["bitfinex-derivatives","BTCF0:USTF0",1745595669322,0.32678584,95090.0,95078.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745595669817,0.32678584,95090.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595670021,0.0011,95097.0,95085.0,1.29444]
["bitfinex-derivatives","BTCF0:USTF0",1745595670228,0.1589835,95097.0,95085.0,1.29444]
["bitfinex-derivatives","BTCF0:USTF0",1745595670428,0.1511,95097.0,95085.0,1.29444]
["bitfinex-derivatives","BTCF0:USTF0",1745595671316,0.15916658,95097.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595671625,0.15916658,95097.0,95093.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1745595672131,0.15916658,95097.0,95094.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745595672626,0.3608,95143.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595672826,0.0823,95126.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595673025,0.16215066,95123.0,95117.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1745595673226,0.15421,95123.0,95117.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1745595673428,0.0823,95122.0,95117.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1745595673631,0.2101137,95118.0,95117.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1745595673933,0.3701137,95118.0,95117.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745595674121,0.16,95118.0,95098.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745595674323,0.2101415,95106.0,95099.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745595674523,0.0823,95105.0,95099.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745595674820,0.2323,95105.0,95099.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745595675024,0.15,95105.0,95099.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745595675326,0.15,95105.0,95100.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745595675526,0.2101557,95099.0,95098.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1745595675718,0.210149,95102.0,95101.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745595675924,0.2101557,95099.0,95098.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1745595676218,0.15,95099.0,95098.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745595676619,0.2338,95099.0,95098.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745595676828,0.15,95099.0,95098.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745595677227,0.23,95119.0,95098.0,0.447056]
["bitfinex-derivatives","BTCF0:USTF0",1745595677429,0.14,95119.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595677634,0.14,95119.0,95114.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1745595677825,0.0838,95118.0,95114.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1745595678021,0.2338,95118.0,95114.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1745595678223,0.15,95118.0,95114.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1745595678731,0.15,95118.0,95115.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1745595679125,0.15,95118.0,95116.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745595679520,0.2101159,95117.0,95116.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745595679720,0.3601159,95117.0,95116.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745595679919,0.5340159,95117.0,95116.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1745595680833,0.5340159,95117.0,95116.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1745595682928,0.3239,95117.0,95116.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1745595683118,0.2374,95117.0,95116.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1745595683321,0.4475159,95117.0,95116.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1745595683528,0.2374,95117.0,95116.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1745595683822,0.2101535,95100.0,95099.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745595684026,0.15,95100.0,95099.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1745595684230,0.15,95100.0,95099.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1745595684421,0.24,95100.0,95099.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1745595685222,0.24,95100.0,95099.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1745595685425,0.4501535,95100.0,95099.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1745595685729,0.2101756,95090.0,95080.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1745595685929,0.3701756,95090.0,95089.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1745595686631,0.7022,95090.0,95066.0,0.3618519]
["bitfinex-derivatives","BTCF0:USTF0",1745595686822,0.2101994,95080.0,95073.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1745595687024,0.2677,95079.0,95073.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1745595687222,0.2677,95079.0,95074.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1745595687223,0.2326,95079.0,95074.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1745595687427,0.14,95079.0,95074.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1745595687631,0.14,95079.0,95075.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1745595688128,0.14,95079.0,95076.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595689129,0.0898,95078.0,95076.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595689324,0.2198,95078.0,95076.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745595689530,0.2198,95078.0,95076.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745595689739,0.13,95078.0,95076.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745595690125,0.13,95078.0,95076.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1745595690327,0.13,95078.0,95076.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745595690631,0.13,95078.0,95076.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1745595691135,0.3608,95121.0,95077.0,0.880876]
["bitfinex-derivatives","BTCF0:USTF0",1745595691340,0.4908,95103.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595691632,0.13,95103.0,95096.0,0.28158]
["bitfinex-derivatives","BTCF0:USTF0",1745595691828,0.13,95103.0,95096.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1745595692031,0.01220825,95123.0,95097.0,0.465952]
["bitfinex-derivatives","BTCF0:USTF0",1745595692228,0.16220825,95123.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595692431,0.16220825,95123.0,95120.0,0.28158]
["bitfinex-derivatives","BTCF0:USTF0",1745595693738,0.16220825,95123.0,95120.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745595693925,0.16220825,95123.0,95121.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1745595694330,0.16220825,95123.0,95122.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1745595694935,0.16220825,95123.0,95120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745595695129,0.42483705,95123.0,95122.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1745595695725,0.2101137,95118.0,95117.0,1.12164]
["bitfinex-derivatives","BTCF0:USTF0",1745595695929,0.2101137,95118.0,95117.0,1.22292]
["bitfinex-derivatives","BTCF0:USTF0",1745595695930,0.3601137,95118.0,95117.0,1.22292]
["bitfinex-derivatives","BTCF0:USTF0",1745595696325,0.15,95118.0,95117.0,1.22292]
["bitfinex-derivatives","BTCF0:USTF0",1745595696927,0.15,95118.0,95117.0,1.22892]
["bitfinex-derivatives","BTCF0:USTF0",1745595697129,0.1,95118.0,95117.0,1.22892]
["bitfinex-derivatives","BTCF0:USTF0",1745595700033,0.3101137,95118.0,95117.0,1.22892]
["bitfinex-derivatives","BTCF0:USTF0",1745595700939,0.1,95118.0,95117.0,1.22892]
["bitfinex-derivatives","BTCF0:USTF0",1745595701127,0.3101137,95118.0,95117.0,1.22892]
["bitfinex-derivatives","BTCF0:USTF0",1745595701532,0.6709137,95118.0,95117.0,1.22892]
["bitfinex-derivatives","BTCF0:USTF0",1745595702137,0.6886918,95118.0,95117.0,1.12764]
["bitfinex-derivatives","BTCF0:USTF0",1745595702341,0.052531,95114.0,95109.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1745595702530,0.2626783,95105.0,95104.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1745595702744,0.14,95105.0,95101.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1745595703038,0.210149,95102.0,95101.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1745595703340,0.340149,95102.0,95101.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1745595703538,0.445301,95102.0,95101.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1745595704039,0.2101891,95084.0,95081.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1745595704241,0.13,95084.0,95082.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1745595704630,0.13,95084.0,95083.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1745595706143,0.13,95084.0,95083.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745595706343,0.13,95084.0,95083.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745595707340,0.08,95084.0,95083.0,0.29118]
["bitfinex-derivatives","BTCF0:USTF0",1745595707837,0.2,95104.0,95083.0,0.646352]
["bitfinex-derivatives","BTCF0:USTF0",1745595708040,0.09,95104.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595708350,0.09,95104.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595708536,0.09,95104.0,95101.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745595708735,0.09,95104.0,95101.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1745595709438,0.09,95104.0,95101.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1745595709642,0.3001468,95104.0,95101.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1745595709837,0.210149,95102.0,95101.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1745595710037,0.370149,95102.0,95101.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1745595711236,0.370149,95102.0,95101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745595711936,0.370149,95102.0,95101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745595712135,0.463149,95102.0,95101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745595712944,0.548749,95102.0,95101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745595713647,0.548749,95102.0,95101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745595713941,0.548749,95102.0,95101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745595714445,0.548749,95102.0,95101.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1745595715044,0.909549,95102.0,95101.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1745595715245,0.3386,95102.0,95101.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1745595715543,0.16,95102.0,95101.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1745595716338,0.0925,95116.0,95101.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1745595716533,0.2225,95116.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595716739,0.0525308,95114.0,95108.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1745595716934,0.0525312,95113.0,95108.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1745595717141,0.3455,95113.0,95108.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1745595717538,0.2525,95113.0,95108.0,0.27396]
["bitfinex-derivatives","BTCF0:USTF0",1745595717938,0.16,95113.0,95108.0,0.27396]
["bitfinex-derivatives","BTCF0:USTF0",1745595718546,0.16,95113.0,95108.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1745595719143,0.0854,95112.0,95108.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1745595719343,0.2254,95112.0,95108.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1745595720347,0.2254,95112.0,95108.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1745595720939,0.0923,95111.0,95108.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1745595721144,0.2523,95111.0,95108.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1745595721345,0.0873,95110.0,95108.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1745595721546,0.2101336,95109.0,95108.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1745595721745,0.2444,95109.0,95108.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1745595721946,0.3317,95109.0,95108.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1745595722455,0.3317,95109.0,95108.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1745595722654,0.3317,95109.0,95108.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1745595722842,0.3317,95109.0,95108.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1745595723443,0.2473,95109.0,95108.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1745595725257,0.2473,95109.0,95108.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1745595726759,0.8182336,95109.0,95108.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1745595727651,0.9083336,95109.0,95108.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1745595728156,1.2634776,95109.0,95108.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1745595728353,0.0525378,95101.0,95098.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1745595728555,0.6234946,95099.0,95098.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1745595728754,0.7734946,95099.0,95098.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1745595728961,1.0568506,95099.0,95098.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1745595729354,0.9516946,95099.0,95098.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1745595729555,0.15,95099.0,95098.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1745595730648,0.15,95099.0,95098.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1745595731248,0.15,95099.0,95098.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1745595731456,0.15,95099.0,95098.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1745595732046,0.15,95099.0,95098.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1745595732246,0.15,95099.0,95098.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1745595732449,0.3608,95115.0,95098.0,0.213316]
["bitfinex-derivatives","BTCF0:USTF0",1745595732651,0.4908,95115.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595732855,0.4908,95115.0,95107.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1745595733447,0.0892,95114.0,95107.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1745595733647,0.2492,95114.0,95107.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1745595734250,0.16,95114.0,95107.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1745595734561,0.16,95114.0,95107.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1745595734855,0.0525324,95111.0,95107.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1745595735054,0.177,95110.0,95107.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1745595735259,0.327,95110.0,95107.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745595735459,0.327,95110.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595735655,0.0897,95109.0,95107.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1745595735861,0.2197,95109.0,95107.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1745595736055,0.177,95108.0,95107.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1745595736258,0.307,95108.0,95107.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1745595736849,0.307,95108.0,95107.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1745595737261,0.2192,95108.0,95107.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1745595737553,0.2192,95108.0,95107.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1745595737959,0.2192,95108.0,95107.0,0.28856]
["bitfinex-derivatives","BTCF0:USTF0",1745595738156,0.13,95108.0,95107.0,0.28856]
["bitfinex-derivatives","BTCF0:USTF0",1745595738349,0.13,95108.0,95107.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1745595738550,0.13,95108.0,95107.0,0.28856]
["bitfinex-derivatives","BTCF0:USTF0",1745595739758,0.13,95108.0,95107.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1745595739949,0.13,95108.0,95107.0,0.39370399]
["bitfinex-derivatives","BTCF0:USTF0",1745595740558,0.0011,95127.0,95107.0,0.39170399]
["bitfinex-derivatives","BTCF0:USTF0",1745595740761,0.15,95123.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595741058,0.15,95123.0,95116.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1745595741956,0.2025257,95123.0,95116.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1745595742157,0.2101159,95117.0,95116.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745595742351,0.14,95117.0,95108.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1745595742663,0.0944,95116.0,95108.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1745595742861,0.2344,95116.0,95108.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1745595744164,0.2344,95116.0,95108.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1745595744458,0.2344,95116.0,95108.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1745595744861,0.2344,95116.0,95108.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1745595745059,0.2344,95116.0,95108.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1745595745060,0.2101245,95114.0,95108.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1745595745365,0.1862,95113.0,95108.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1745595745558,0.3462,95113.0,95108.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1745595745965,0.3462,95113.0,95108.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1745595746265,0.3462,95113.0,95108.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1745595746769,0.3462,95113.0,95108.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745595747064,0.3462,95113.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595747065,0.5962,95113.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595747259,0.3608,95101.0,95082.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1745595747460,0.210191,95083.0,95082.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1745595747659,0.370191,95083.0,95082.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1745595748263,0.542591,95083.0,95082.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1745595748469,0.542591,95083.0,95082.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1745595749166,0.3324,95083.0,95082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745595749465,0.3324,95083.0,95082.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1745595749865,0.3334,95083.0,95082.0,0.20066]
["bitfinex-derivatives","BTCF0:USTF0",1745595750369,0.3344,95083.0,95082.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1745595750663,0.544591,95083.0,95082.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1745595753561,0.3344,95083.0,95082.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1745595753864,0.2487,95083.0,95082.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1745595754368,0.2487,95083.0,95082.0,0.27336]
["bitfinex-derivatives","BTCF0:USTF0",1745595754568,0.458891,95083.0,95082.0,0.27336]
["bitfinex-derivatives","BTCF0:USTF0",1745595755161,0.2487,95083.0,95082.0,0.27336]
["bitfinex-derivatives","BTCF0:USTF0",1745595756267,0.458891,95083.0,95082.0,0.27336]
["bitfinex-derivatives","BTCF0:USTF0",1745595756468,0.458891,95083.0,95082.0,0.18726]
["bitfinex-derivatives","BTCF0:USTF0",1745595756669,0.458891,95083.0,95082.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1745595759369,0.2101955,95081.0,95076.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1745595759560,0.3601955,95081.0,95080.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1745595761170,0.15,95081.0,95080.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1745595761671,0.3601955,95081.0,95080.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1745595762363,0.15,95081.0,95080.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1745595762568,0.15,95081.0,95080.0,1.58324]
["bitfinex-derivatives","BTCF0:USTF0",1745595763366,0.2101955,95081.0,95080.0,1.58324]
["bitfinex-derivatives","BTCF0:USTF0",1745595763674,0.2301955,95081.0,95080.0,1.58324]
["bitfinex-derivatives","BTCF0:USTF0",1745595764374,0.3247955,95081.0,95080.0,1.58324]
["bitfinex-derivatives","BTCF0:USTF0",1745595764763,0.3247955,95081.0,95080.0,1.58328]
["bitfinex-derivatives","BTCF0:USTF0",1745595765266,0.6855955,95081.0,95080.0,1.22248]
["bitfinex-derivatives","BTCF0:USTF0",1745595765763,0.830576,95081.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595765963,0.315323,95072.0,95071.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745595766164,0.2102264,95067.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595766362,0.3602264,95067.0,95063.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745595767372,0.210233,95064.0,95063.0,0.3548519]
["bitfinex-derivatives","BTCF0:USTF0",1745595767571,0.360233,95064.0,95063.0,0.3548519]
["bitfinex-derivatives","BTCF0:USTF0",1745595768279,0.2102419,95060.0,95059.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745595768570,0.2102419,95060.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595768571,0.13,95060.0,95044.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1745595768774,0.2102773,95044.0,95042.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745595768965,0.2102795,95043.0,95042.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745595769171,0.6186795,95043.0,95042.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745595769570,0.2102928,95037.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595769766,0.3502928,95037.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595770068,0.3502928,95037.0,95035.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1745595770471,0.5282928,95037.0,95035.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1745595770664,0.318,95037.0,95035.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1745595770863,0.2317,95037.0,95036.0,0.19085223]
["bitfinex-derivatives","BTCF0:USTF0",1745595771067,0.14,95037.0,95036.0,0.19485223]
["bitfinex-derivatives","BTCF0:USTF0",1745595771869,0.0917,95045.0,95036.0,0.19485223]
["bitfinex-derivatives","BTCF0:USTF0",1745595772069,0.2217,95045.0,95036.0,0.19485223]
["bitfinex-derivatives","BTCF0:USTF0",1745595772366,0.2102775,95044.0,95036.0,0.19485223]
["bitfinex-derivatives","BTCF0:USTF0",1745595772571,0.13,95044.0,95036.0,0.19485223]
["bitfinex-derivatives","BTCF0:USTF0",1745595772769,0.2227,95044.0,95036.0,0.19885223]
["bitfinex-derivatives","BTCF0:USTF0",1745595773167,0.210281,95043.0,95036.0,0.19485223]
["bitfinex-derivatives","BTCF0:USTF0",1745595773367,0.13,95043.0,95036.0,0.19585223]
["bitfinex-derivatives","BTCF0:USTF0",1745595773574,0.1452705,95042.0,95036.0,0.19585223]
["bitfinex-derivatives","BTCF0:USTF0",1745595773766,0.2102867,95040.0,95036.0,0.19585223]
["bitfinex-derivatives","BTCF0:USTF0",1745595773969,0.15,95040.0,95036.0,0.19685223]
["bitfinex-derivatives","BTCF0:USTF0",1745595775266,0.00777097,95060.0,95037.0,0.46602]
["bitfinex-derivatives","BTCF0:USTF0",1745595775469,0.16,95060.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595775674,0.16,95060.0,95055.0,0.36766]
["bitfinex-derivatives","BTCF0:USTF0",1745595775888,0.16786289,95060.0,95055.0,0.36766]
["bitfinex-derivatives","BTCF0:USTF0",1745595776071,0.0925,95076.0,95056.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745595776271,0.14789841,95076.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595776466,0.21810491,95076.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595776874,0.23810491,95076.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595777074,0.24210491,95076.0,95075.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1745595777576,0.33380491,95076.0,95075.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1745595778078,0.12359841,95076.0,95075.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1745595778472,0.33380491,95076.0,95075.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1745595778778,0.33180491,95076.0,95075.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1745595779277,0.58857842,95076.0,95055.0,1.38902]
["bitfinex-derivatives","BTCF0:USTF0",1745595779485,0.210222,95069.0,95068.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1745595779670,0.340222,95069.0,95068.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1745595779870,0.13,95069.0,95068.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1745595780375,0.340222,95069.0,95068.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1745595780576,0.437122,95069.0,95068.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1745595780985,0.13,95069.0,95068.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1745595784375,0.13,95069.0,95068.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1745595785679,0.13,95069.0,95068.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1745595788479,0.13,95069.0,95068.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1745595788875,0.13,95069.0,95068.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1745595789075,0.13,95069.0,95068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745595789373,0.210264,95050.0,95049.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1745595789576,0.0525687,95046.0,95037.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745595789776,0.2102826,95042.0,95037.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745595789979,0.097,95041.0,95037.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745595790173,0.3521,95041.0,95037.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745595790371,0.2551,95041.0,95037.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745595791173,0.2102906,95038.0,95037.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1745595791376,0.15,95038.0,95037.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1745595791577,0.15,95038.0,95037.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1745595791979,0.15,95038.0,95037.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1745595792274,0.61594553,95038.0,95037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745595792585,0.70884553,95038.0,95037.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745595793677,0.2429,95038.0,95037.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1745595793873,0.70884553,95038.0,95037.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1745595795278,0.91913613,95038.0,95037.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745595795481,0.91913613,95038.0,95037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745595795785,1.02435614,95038.0,95037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745595796082,0.81406554,95038.0,95037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745595796283,0.2429,95038.0,95037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745595796483,0.2429,95038.0,95037.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1745595796484,0.15,95038.0,95037.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1745595796783,0.2102536,95055.0,95037.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1745595796982,0.1677781,95048.0,95037.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1745595797177,0.0876,95047.0,95037.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1745595797480,0.15,95047.0,95037.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1745595798586,0.15,95047.0,95037.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1745595798780,0.15,95047.0,95037.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1745595799286,0.15,95047.0,95042.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1745595801378,0.15,95047.0,95042.0,0.00217981]
["bitfinex-derivatives","BTCF0:USTF0",1745595801784,0.0915,95046.0,95043.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745595801977,0.2415,95046.0,95043.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745595802380,0.15,95046.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595802979,0.15,95046.0,95045.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745595803783,0.15,95046.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595804983,0.15,95046.0,95045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745595805189,0.61594553,95046.0,95045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745595806291,0.15,95046.0,95045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745595808988,0.0177781,95083.0,95045.0,1.244072]
["bitfinex-derivatives","BTCF0:USTF0",1745595809181,0.0962,95065.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595809383,0.15,95065.0,95059.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1745595810888,0.092,95081.0,95060.0,0.105196]
["bitfinex-derivatives","BTCF0:USTF0",1745595811091,0.002,95065.0,95059.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1745595811292,0.003,95070.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595811492,0.003,95070.0,95064.0,0.29578799]
["bitfinex-derivatives","BTCF0:USTF0",1745595811990,0.09990112,95081.0,95065.0,0.10318799]
["bitfinex-derivatives","BTCF0:USTF0",1745595812192,0.25990112,95081.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595812389,0.25990112,95081.0,95079.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745595812585,0.26490112,95081.0,95079.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745595813184,0.26690112,95081.0,95079.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745595813402,0.097,95080.0,95079.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745595813597,0.257,95080.0,95079.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745595813793,0.257,95080.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595813794,0.82234553,95080.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595813997,0.56434553,95079.0,95064.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745595814190,0.46594553,95073.0,95064.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745595814390,0.56594553,95073.0,95064.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745595814594,0.0994,95072.0,95064.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745595814792,0.1974,95072.0,95064.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745595815296,0.1,95072.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595815786,0.101,95072.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595816199,0.103,95072.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595817298,0.104,95072.0,95065.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1745595817488,0.104,95072.0,95064.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745595817489,0.46794553,95066.0,95064.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1745595817694,0.65354553,95065.0,95064.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1745595817990,0.80354553,95065.0,95064.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1745595818995,0.80454553,95065.0,95064.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1745595819694,0.80454553,95065.0,95064.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1745595820197,0.80454553,95065.0,95064.0,0.29628]
["bitfinex-derivatives","BTCF0:USTF0",1745595820593,0.2434,95065.0,95064.0,0.29628]
["bitfinex-derivatives","BTCF0:USTF0",1745595820905,0.151,95065.0,95064.0,0.29628]
["bitfinex-derivatives","BTCF0:USTF0",1745595821201,0.151,95065.0,95064.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1745595822493,0.15,95065.0,95064.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1745595822693,0.15,95065.0,95064.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1745595822996,0.152,95065.0,95064.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1745595823189,0.61794553,95065.0,95064.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1745595823997,0.61794553,95065.0,95064.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1745595824391,0.61794553,95065.0,95064.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745595824593,0.61894553,95065.0,95064.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745595825792,0.61894553,95065.0,95064.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745595825999,0.61894553,95065.0,95064.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745595826502,0.61894553,95065.0,95064.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1745595827291,0.61794553,95065.0,95064.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1745595829403,0.61794553,95065.0,95064.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1745595829704,0.61794553,95065.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745595831106,0.61794553,95065.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595831302,0.15,95065.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745595831503,0.3622308,95065.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745595831806,0.82817633,95065.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745595832002,0.46594553,95044.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595832205,0.82674553,95043.0,95041.0,1.2222]
["bitfinex-derivatives","BTCF0:USTF0",1745595832407,0.97674553,95043.0,95041.0,1.2222]
["bitfinex-derivatives","BTCF0:USTF0",1745595833003,1.18702503,95043.0,95041.0,1.2222]
["bitfinex-derivatives","BTCF0:USTF0",1745595833399,0.97674553,95043.0,95041.0,1.2222]
["bitfinex-derivatives","BTCF0:USTF0",1745595833600,0.94464553,95043.0,95041.0,1.2222]
["bitfinex-derivatives","BTCF0:USTF0",1745595834110,0.94464553,95043.0,95042.0,0.00517981]
["bitfinex-derivatives","BTCF0:USTF0",1745595834313,0.58384553,95043.0,95042.0,0.00817981]
["bitfinex-derivatives","BTCF0:USTF0",1745595834606,0.15,95043.0,95042.0,0.36897981]
["bitfinex-derivatives","BTCF0:USTF0",1745595834811,0.15,95043.0,95042.0,0.55497981]
["bitfinex-derivatives","BTCF0:USTF0",1745595835007,0.15,95043.0,95042.0,0.55797981]
["bitfinex-derivatives","BTCF0:USTF0",1745595835207,0.15,95043.0,95042.0,0.65337981]
["bitfinex-derivatives","BTCF0:USTF0",1745595835507,0.15,95043.0,95042.0,0.64937981]
["bitfinex-derivatives","BTCF0:USTF0",1745595835709,0.15,95043.0,95042.0,0.65337981]
["bitfinex-derivatives","BTCF0:USTF0",1745595844506,0.3608,95066.0,95042.0,0.75859581]
["bitfinex-derivatives","BTCF0:USTF0",1745595844704,0.46384553,95066.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595844901,0.03,95066.0,95058.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1745595845104,0.03,95066.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595845304,0.03,95066.0,95065.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1745595845507,0.00790112,95081.0,95065.0,0.566192]
["bitfinex-derivatives","BTCF0:USTF0",1745595845705,0.43384553,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595845902,0.58384553,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595846102,0.15,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595846515,0.0011,95097.0,95079.0,0.465976]
["bitfinex-derivatives","BTCF0:USTF0",1745595846702,0.0011,95097.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595846902,0.1411,95097.0,95095.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1745595848310,0.1411,95097.0,95095.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1745595848611,0.1411,95097.0,95095.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1745595848809,0.00413,95108.0,95095.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1745595849001,0.06413,95108.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595849202,0.06413,95108.0,95103.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745595849402,0.06413,95108.0,95103.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1745595850921,0.07317333,95108.0,95103.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1745595851807,0.0973,95107.0,95104.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1745595852110,0.43384553,95104.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595852307,0.62474553,95103.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595852509,0.75474553,95103.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595852908,0.75474553,95103.0,95102.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745595854414,0.13,95103.0,95102.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1745595854611,0.13,95103.0,95102.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1745595855903,0.13,95103.0,95102.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1745595858406,0.13,95103.0,95102.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1745595858709,0.13,95103.0,95102.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1745595859710,0.00804333,95108.0,95102.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1745595859909,0.1,95108.0,95102.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1745595860709,0.1,95108.0,95102.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1745595861304,0.0926,95107.0,95102.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1745595861503,0.2326,95107.0,95102.0,0.6395]
["bitfinex-derivatives","BTCF0:USTF0",1745595862106,0.14,95107.0,95102.0,0.6395]
["bitfinex-derivatives","BTCF0:USTF0",1745595862308,0.14,95107.0,95102.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1745595862515,0.14,95107.0,95102.0,0.6395]
["bitfinex-derivatives","BTCF0:USTF0",1745595863109,0.14,95107.0,95102.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1745595863410,0.14,95107.0,95102.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1745595865207,0.00794255,95108.0,95102.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1745595865407,0.0926,95118.0,95102.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1745595865609,0.43384553,95117.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595865809,0.63984553,95117.0,95114.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745595866008,0.0941,95116.0,95114.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745595866213,0.2541,95116.0,95114.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745595866416,0.096,95115.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595866715,0.79464553,95114.0,95103.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1745595867019,0.43384553,95103.0,95102.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745595867210,0.57384553,95103.0,95102.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745595867407,0.78399233,95103.0,95102.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745595867617,0.2101513,95101.0,95100.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745595867813,0.2101575,95099.0,95095.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1745595868019,0.43384553,95096.0,95095.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1745595868222,0.57384553,95096.0,95095.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1745595868517,0.78400783,95096.0,95095.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1745595869117,0.57384553,95096.0,95095.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1745595869310,0.57384553,95096.0,95095.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1745595869708,0.57384553,95096.0,95095.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1745595870221,0.57384553,95096.0,95095.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1745595870816,0.57384553,95096.0,95095.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1745595872120,0.67900153,95096.0,95075.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1745595872320,0.43384553,95089.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595872524,0.43384553,95075.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595872820,0.57384553,95075.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595873430,0.57384553,95075.0,95074.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1745595873920,0.57384553,95075.0,95074.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1745595875214,0.57384553,95075.0,95074.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1745595876128,0.57384553,95075.0,95074.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1745595880116,0.14,95075.0,95074.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1745595880325,0.14,95075.0,95074.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1745595881427,0.0982,95094.0,95074.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1745595881618,0.43384553,95086.0,95075.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1745595881822,0.57384553,95086.0,95075.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1745595882127,0.14,95086.0,95075.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1745595882927,0.0918,95085.0,95075.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1745595883124,0.2318,95085.0,95075.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1745595883925,0.66564553,95085.0,95075.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1745595884233,0.66564553,95085.0,95074.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1745595884234,0.79464553,95076.0,95074.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1745595884530,0.52564553,95075.0,95074.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1745595884726,0.74664553,95075.0,95074.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1745595885130,0.74664553,95075.0,95070.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1745595885323,0.43384553,95071.0,95070.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1745595885539,0.56384553,95071.0,95070.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1745595886128,0.13,95071.0,95070.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1745595886530,0.44540161,95071.0,95070.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1745595886729,0.44540161,95071.0,95070.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1745595886930,0.23518401,95071.0,95070.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1745595887938,0.13,95071.0,95070.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1745595889050,0.13,95071.0,95070.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1745595889250,0.13,95071.0,95070.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1745595891050,0.56384553,95071.0,95070.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1745595892247,0.87924714,95071.0,95070.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1745595893745,0.66902954,95071.0,95070.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1745595893945,0.56384553,95071.0,95070.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1745595895142,0.13,95071.0,95070.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1745595895544,0.3608,95084.0,95070.0,0.454744]
["bitfinex-derivatives","BTCF0:USTF0",1745595895743,0.43384553,95091.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595895947,0.59384553,95091.0,95080.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745595896248,0.16,95091.0,95080.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745595897655,0.162,95091.0,95080.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745595898051,0.3608,95104.0,95080.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745595898350,0.005,95091.0,95080.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745595898753,0.004,95091.0,95080.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745595899051,0.003,95091.0,95080.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745595899244,0.002,95091.0,95081.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1745595899450,0.022,95091.0,95081.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1745595899656,0.023,95091.0,95081.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1745595900354,0.004,95104.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595900550,0.094,95104.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595900749,0.094,95104.0,95099.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745595901053,0.09,95104.0,95099.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745595901257,0.43384553,95103.0,95099.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745595901450,0.53384553,95103.0,95099.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745595901646,0.1,95103.0,95099.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745595902641,0.0955,95102.0,95099.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745595902846,0.15,95102.0,95099.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745595904443,0.151,95102.0,95099.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745595905049,0.0011,95127.0,95100.0,1.587672]
["bitfinex-derivatives","BTCF0:USTF0",1745595905349,0.43384553,95126.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595905650,0.43384553,95126.0,95115.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1745595905843,0.49384553,95126.0,95115.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1745595906250,0.0919,95125.0,95115.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1745595906451,0.239601,95125.0,95115.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1745595906651,0.79464553,95116.0,95115.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1745595906857,0.93464553,95116.0,95115.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1745595907250,0.57384553,95116.0,95115.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1745595907461,0.14,95116.0,95115.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1745595907853,0.099601,95125.0,95115.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1745595908058,0.259601,95125.0,95116.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1745595908554,0.259601,95125.0,95116.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1745595909159,0.261601,95125.0,95116.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1745595909454,0.3608,95122.0,95116.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1745595909656,0.0986,95121.0,95116.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1745595909853,0.2586,95121.0,95116.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1745595910157,0.16,95121.0,95116.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1745595911755,0.0986,95120.0,95116.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1745595911955,0.1186,95120.0,95116.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1745595912559,0.55244553,95120.0,95116.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1745595912755,0.43384553,95119.0,95116.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1745595913058,0.2101181,95116.0,95100.0,1.12172]
["bitfinex-derivatives","BTCF0:USTF0",1745595913259,0.3608,95112.0,95101.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1745595913455,0.3608,95102.0,95101.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1745595913653,0.94464553,95102.0,95101.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1745595914154,1.15479453,95102.0,95101.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1745595914356,0.94464553,95102.0,95090.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1745595914556,0.3608,95091.0,95090.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1745595914758,0.5108,95091.0,95090.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1745595915363,0.15,95091.0,95090.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1745595916260,0.15,95091.0,95090.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1745595916663,0.15,95091.0,95090.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1745595916664,0.151,95091.0,95090.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1745595917859,0.58484553,95091.0,95090.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1745595918953,0.58384553,95091.0,95090.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1745595921059,0.58484553,95091.0,95090.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1745595922463,0.58384553,95091.0,95090.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1745595922669,0.58484553,95091.0,95090.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1745595923765,0.58384553,95091.0,95090.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1745595923970,0.15,95091.0,95090.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1745595925665,0.151,95091.0,95090.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1745595926063,0.15,95091.0,95090.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1745595926360,0.151,95091.0,95090.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1745595927068,0.58484553,95091.0,95090.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1745595930067,0.151,95091.0,95090.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1745595930270,0.3619,95127.0,95090.0,1.341294]
["bitfinex-derivatives","BTCF0:USTF0",1745595930463,0.0924,95123.0,95115.0,0.19203804]
["bitfinex-derivatives","BTCF0:USTF0",1745595930661,0.43384553,95119.0,95116.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1745595930867,0.0924,95118.0,95116.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1745595931065,0.2792,95118.0,95116.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1745595931566,0.1824,95118.0,95116.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1745595932764,0.1824,95118.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595932965,0.09,95118.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595933171,0.36971716,95127.0,95117.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1745595933370,0.50971716,95127.0,95117.0,0.74873804]
["bitfinex-derivatives","BTCF0:USTF0",1745595933568,0.43384553,95118.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595933773,0.56384553,95118.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595933975,0.92464553,95118.0,95116.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1745595934177,0.82207753,95117.0,95113.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1745595934371,0.43384553,95114.0,95113.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1745595934567,0.58384553,95114.0,95113.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1745595936077,0.15,95114.0,95113.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1745595938379,0.03,95114.0,95113.0,0.204336]
["bitfinex-derivatives","BTCF0:USTF0",1745595938680,0.1019,95125.0,95113.0,0.204336]
["bitfinex-derivatives","BTCF0:USTF0",1745595938873,0.2419,95125.0,95115.0,0.19203804]
["bitfinex-derivatives","BTCF0:USTF0",1745595939078,0.2419,95125.0,95116.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745595941977,0.098,95124.0,95116.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745595942179,0.258,95124.0,95116.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745595942478,0.0959,95123.0,95116.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745595942678,0.2459,95123.0,95116.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745595943179,0.3608,95118.0,95116.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745595943378,0.1939,95117.0,95116.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745595943581,0.2428,95117.0,95116.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745595943879,0.15,95117.0,95116.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745595945372,0.0928,95126.0,95116.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745595945572,0.2428,95126.0,95116.0,0.28443804]
["bitfinex-derivatives","BTCF0:USTF0",1745595945776,0.15,95126.0,95116.0,0.28443804]
["bitfinex-derivatives","BTCF0:USTF0",1745595945973,0.15,95126.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595947177,0.15,95126.0,95125.0,0.465924]
["bitfinex-derivatives","BTCF0:USTF0",1745595947685,0.1939,95141.0,95125.0,0.465924]
["bitfinex-derivatives","BTCF0:USTF0",1745595947984,0.1939,95141.0,95126.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1745595949188,0.43384553,95138.0,95131.0,0.19203804]
["bitfinex-derivatives","BTCF0:USTF0",1745595949387,0.0946,95137.0,95132.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745595949573,0.2346,95137.0,95132.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745595952287,0.14794166,95137.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595952489,0.14794166,95137.0,95136.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1745595955976,0.14794166,95137.0,95136.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1745595958382,0.00794166,95137.0,95136.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1745595958689,0.1917,95149.0,95136.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1745595958987,0.1917,95149.0,95139.0,0.19203804]
["bitfinex-derivatives","BTCF0:USTF0",1745595958988,0.2372,95149.0,95139.0,0.19203804]
["bitfinex-derivatives","BTCF0:USTF0",1745595959183,0.24503503,95149.0,95140.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745595959377,0.14783503,95149.0,95140.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745595959585,0.14783503,95149.0,95141.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745595959783,0.095,95148.0,95141.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745595959982,0.205,95148.0,95141.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745595960184,0.43384553,95147.0,95141.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745595960389,0.43384553,95145.0,95136.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1745595960578,0.0934,95144.0,95137.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745595960783,0.3556,95144.0,95137.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745595962290,0.2584,95144.0,95137.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745595963286,0.2584,95144.0,95137.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745595967995,0.2584,95144.0,95137.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745595968697,0.095,95144.0,95137.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745595968887,0.3608,95176.0,95142.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745595969092,0.43384553,95169.0,95166.0,0.19203804]
["bitfinex-derivatives","BTCF0:USTF0",1745595969301,0.43384553,95169.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595969302,0.1835,95168.0,95167.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1745595969597,0.2735,95168.0,95167.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1745595970197,0.18955229,95168.0,95167.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1745595970589,0.09805229,95168.0,95167.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1745595970900,0.53189782,95168.0,95167.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1745595971098,0.70589782,95168.0,95167.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1745595971288,1.06097382,95168.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595971489,0.43384553,95165.0,95163.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1745595971693,0.98394553,95164.0,95163.0,0.3087743]
["bitfinex-derivatives","BTCF0:USTF0",1745595971992,1.13394553,95164.0,95163.0,0.3087743]
["bitfinex-derivatives","BTCF0:USTF0",1745595972193,0.77314553,95164.0,95163.0,0.3087743]
["bitfinex-derivatives","BTCF0:USTF0",1745595972802,1.13394553,95164.0,95163.0,0.3087743]
["bitfinex-derivatives","BTCF0:USTF0",1745595972988,0.7001,95164.0,95163.0,0.3087743]
["bitfinex-derivatives","BTCF0:USTF0",1745595973186,1.13394553,95164.0,95163.0,0.3087743]
["bitfinex-derivatives","BTCF0:USTF0",1745595973991,0.77314553,95164.0,95163.0,0.3087743]
["bitfinex-derivatives","BTCF0:USTF0",1745595975790,0.694384,95164.0,95158.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1745595975992,0.3608,95160.0,95159.0,0.2100232]
["bitfinex-derivatives","BTCF0:USTF0",1745595976201,0.5008,95160.0,95159.0,0.2100232]
["bitfinex-derivatives","BTCF0:USTF0",1745595976390,0.57384553,95160.0,95159.0,0.2100232]
["bitfinex-derivatives","BTCF0:USTF0",1745595976794,0.93464553,95160.0,95159.0,0.2100232]
["bitfinex-derivatives","BTCF0:USTF0",1745595976992,0.93464553,95160.0,95158.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1745595977196,0.61784553,95159.0,95158.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1745595977502,0.75784553,95159.0,95145.0,0.01054266]
["bitfinex-derivatives","BTCF0:USTF0",1745595977799,0.79464553,95146.0,95145.0,0.2100541]
["bitfinex-derivatives","BTCF0:USTF0",1745595978001,0.95464553,95146.0,95145.0,0.3088141]
["bitfinex-derivatives","BTCF0:USTF0",1745595978191,0.59384553,95146.0,95145.0,0.3088141]
["bitfinex-derivatives","BTCF0:USTF0",1745595978502,0.16,95146.0,95145.0,0.3088141]
["bitfinex-derivatives","BTCF0:USTF0",1745595979098,0.16,95146.0,95145.0,0.5028141]
["bitfinex-derivatives","BTCF0:USTF0",1745595979304,0.16,95146.0,95145.0,0.5038141]
["bitfinex-derivatives","BTCF0:USTF0",1745595980298,0.16,95146.0,95145.0,0.6030141]
["bitfinex-derivatives","BTCF0:USTF0",1745595980500,0.0911,95154.0,95153.0,0.2100364]
["bitfinex-derivatives","BTCF0:USTF0",1745595980701,0.2411,95154.0,95153.0,0.2100364]
["bitfinex-derivatives","BTCF0:USTF0",1745595981402,0.2411,95154.0,95153.0,0.4027364]
["bitfinex-derivatives","BTCF0:USTF0",1745595981799,0.15,95154.0,95153.0,0.5078284]
["bitfinex-derivatives","BTCF0:USTF0",1745595982001,0.1141781,95167.0,95166.0,0.2100077]
["bitfinex-derivatives","BTCF0:USTF0",1745595982210,0.6883,95167.0,95166.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1745595982398,0.6883,95167.0,95165.0,0.2100098]
["bitfinex-derivatives","BTCF0:USTF0",1745595982399,1.47722553,95167.0,95164.0,0.2100108]
["bitfinex-derivatives","BTCF0:USTF0",1745595982604,1.47722553,95167.0,95158.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1745595982605,0.43384553,95159.0,95158.0,0.3612916]
["bitfinex-derivatives","BTCF0:USTF0",1745595982805,0.57384553,95159.0,95158.0,0.3612916]
["bitfinex-derivatives","BTCF0:USTF0",1745595986499,0.57384553,95159.0,95158.0,0.37208804]
["bitfinex-derivatives","BTCF0:USTF0",1745595987006,0.245088,95159.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745595987301,0.3608,95153.0,95145.0,0.0525135]
["bitfinex-derivatives","BTCF0:USTF0",1745595987504,0.2885,95152.0,95151.0,0.2100403]
["bitfinex-derivatives","BTCF0:USTF0",1745595987705,0.4385,95152.0,95149.0,0.1050216]
["bitfinex-derivatives","BTCF0:USTF0",1745595987901,0.4385,95152.0,95151.0,0.2100408]
["bitfinex-derivatives","BTCF0:USTF0",1745595988102,0.6125,95152.0,95151.0,0.2100408]
["bitfinex-derivatives","BTCF0:USTF0",1745595988498,0.6125,95152.0,95148.0,0.2100466]
["bitfinex-derivatives","BTCF0:USTF0",1745595988703,0.6125,95152.0,95151.0,0.2100408]
["bitfinex-derivatives","BTCF0:USTF0",1745595988906,0.6125,95152.0,95150.0,0.210043]
["bitfinex-derivatives","BTCF0:USTF0",1745595989110,0.4385,95152.0,95151.0,0.2100408]
["bitfinex-derivatives","BTCF0:USTF0",1745595990602,0.4385,95152.0,95151.0,0.2050408]
["bitfinex-derivatives","BTCF0:USTF0",1745595991610,0.4385,95152.0,95151.0,0.2030408]
["bitfinex-derivatives","BTCF0:USTF0",1745595991999,0.4385,95152.0,95149.0,0.210044]
["bitfinex-derivatives","BTCF0:USTF0",1745595992204,0.4385,95152.0,95151.0,0.2100408]
["bitfinex-derivatives","BTCF0:USTF0",1745595993307,0.2451,95152.0,95151.0,0.2120408]
["bitfinex-derivatives","BTCF0:USTF0",1745595993508,0.15,95152.0,95151.0,0.2120408]
["bitfinex-derivatives","BTCF0:USTF0",1745595993698,0.15,95152.0,95151.0,0.2100408]
["bitfinex-derivatives","BTCF0:USTF0",1745595993904,0.00525,95156.0,95155.0,0.210032]
["bitfinex-derivatives","BTCF0:USTF0",1745595994109,0.07,95156.0,95155.0,0.210032]
["bitfinex-derivatives","BTCF0:USTF0",1745595995207,0.3608,95189.0,95167.0,0.2100055]
["bitfinex-derivatives","BTCF0:USTF0",1745595995411,0.15,95168.0,95167.0,0.3084055]
["bitfinex-derivatives","BTCF0:USTF0",1745595996408,0.15,95168.0,95167.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745595996610,0.15786015,95168.0,95167.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745595996815,0.33616015,95168.0,95167.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745595997220,0.51016015,95168.0,95167.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745595997806,0.51016015,95168.0,95167.0,0.3084055]
["bitfinex-derivatives","BTCF0:USTF0",1745595998409,0.51016015,95168.0,95167.0,0.3014055]
["bitfinex-derivatives","BTCF0:USTF0",1745595999208,0.69123615,95168.0,95127.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745595999409,0.3608,95147.0,95143.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745595999608,0.2854,95146.0,95145.0,0.2100541]
["bitfinex-derivatives","BTCF0:USTF0",1745595999808,0.4254,95146.0,95145.0,0.2100541]
["bitfinex-derivatives","BTCF0:USTF0",1745596000209,0.5994,95146.0,95145.0,0.2100541]
["bitfinex-derivatives","BTCF0:USTF0",1745596000804,0.5022,95146.0,95145.0,0.2100541]
["bitfinex-derivatives","BTCF0:USTF0",1745596001006,0.5022,95146.0,95145.0,0.2130541]
["bitfinex-derivatives","BTCF0:USTF0",1745596001214,0.3282,95146.0,95145.0,0.2130541]
["bitfinex-derivatives","BTCF0:USTF0",1745596001412,0.14,95146.0,95145.0,0.3991541]
["bitfinex-derivatives","BTCF0:USTF0",1745596001613,0.0177781,95165.0,95145.0,0.3991541]
["bitfinex-derivatives","BTCF0:USTF0",1745596001614,0.0892,95158.0,95157.0,0.2100276]
["bitfinex-derivatives","BTCF0:USTF0",1745596001815,0.0892,95158.0,95150.0,0.0525102]
["bitfinex-derivatives","BTCF0:USTF0",1745596001816,0.2392,95158.0,95153.0,0.210035]
["bitfinex-derivatives","BTCF0:USTF0",1745596002115,0.0904,95157.0,95148.0,0.0525118]
["bitfinex-derivatives","BTCF0:USTF0",1745596002419,0.3608,95149.0,95148.0,0.2100474]
["bitfinex-derivatives","BTCF0:USTF0",1745596002718,0.5208,95149.0,95145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745596003014,0.2723,95148.0,95147.0,0.2100497]
["bitfinex-derivatives","BTCF0:USTF0",1745596003213,0.4323,95148.0,95147.0,0.2100497]
["bitfinex-derivatives","BTCF0:USTF0",1745596005317,0.2492,95148.0,95147.0,0.5708497]
["bitfinex-derivatives","BTCF0:USTF0",1745596005519,0.0177781,95165.0,95164.0,0.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1745596005719,0.00786015,95168.0,95167.0,0.2100055]
["bitfinex-derivatives","BTCF0:USTF0",1745596005918,0.14,95168.0,95167.0,0.2100055]
["bitfinex-derivatives","BTCF0:USTF0",1745596007210,0.14790405,95168.0,95167.0,0.2100055]
["bitfinex-derivatives","BTCF0:USTF0",1745596008419,0.14790405,95168.0,95165.0,0.230602]
["bitfinex-derivatives","BTCF0:USTF0",1745596008420,0.14790405,95168.0,95166.0,0.2100071]
["bitfinex-derivatives","BTCF0:USTF0",1745596008615,0.1904,95167.0,95166.0,0.2100071]
["bitfinex-derivatives","BTCF0:USTF0",1745596008813,0.3404,95167.0,95166.0,0.3033071]
["bitfinex-derivatives","BTCF0:USTF0",1745596009019,0.2462,95167.0,95166.0,0.3985071]
["bitfinex-derivatives","BTCF0:USTF0",1745596010118,0.2462,95167.0,95166.0,0.3995071]
["bitfinex-derivatives","BTCF0:USTF0",1745596011825,0.15,95167.0,95166.0,0.3995071]
["bitfinex-derivatives","BTCF0:USTF0",1745596012518,0.15,95167.0,95166.0,0.3985071]
["bitfinex-derivatives","BTCF0:USTF0",1745596013424,0.00790405,95168.0,95167.0,0.2100055]
["bitfinex-derivatives","BTCF0:USTF0",1745596013726,0.0907,95183.0,95182.0,0.2099724]
["bitfinex-derivatives","BTCF0:USTF0",1745596013922,0.2407,95183.0,95182.0,0.2099724]
["bitfinex-derivatives","BTCF0:USTF0",1745596014719,0.2407,95183.0,95182.0,0.3006724]
["bitfinex-derivatives","BTCF0:USTF0",1745596015627,0.15,95183.0,95182.0,0.3006724]
["bitfinex-derivatives","BTCF0:USTF0",1745596016227,0.15,95183.0,95182.0,0.3990724]
["bitfinex-derivatives","BTCF0:USTF0",1745596016422,0.15798036,95183.0,95182.0,0.3990724]
["bitfinex-derivatives","BTCF0:USTF0",1745596016832,0.25328036,95183.0,95182.0,0.3990724]
["bitfinex-derivatives","BTCF0:USTF0",1745596017027,0.15798036,95183.0,95182.0,0.3990724]
["bitfinex-derivatives","BTCF0:USTF0",1745596017930,0.25328036,95183.0,95182.0,0.3990724]
["bitfinex-derivatives","BTCF0:USTF0",1745596020225,0.15798036,95183.0,95182.0,0.3990724]
["bitfinex-derivatives","BTCF0:USTF0",1745596021222,0.15798036,95183.0,95182.0,0.40938498]
["bitfinex-derivatives","BTCF0:USTF0",1745596022219,0.0946,95198.0,95191.0,0.0524879]
["bitfinex-derivatives","BTCF0:USTF0",1745596022422,0.1346,95198.0,95197.0,0.2099393]
["bitfinex-derivatives","BTCF0:USTF0",1745596023829,0.1346,95198.0,95197.0,0.3036393]
["bitfinex-derivatives","BTCF0:USTF0",1745596026724,0.14242737,95198.0,95197.0,0.3036393]
["bitfinex-derivatives","BTCF0:USTF0",1745596028731,0.49747137,95198.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745596028918,0.49747137,95198.0,95080.0,3.16105274]
["bitfinex-derivatives","BTCF0:USTF0",1745596028919,0.3608,95178.0,95163.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1745596029121,0.2704,95177.0,95163.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1745596029324,0.3608,95170.0,95163.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1745596029527,0.1825,95169.0,95168.0,0.2100033]
["bitfinex-derivatives","BTCF0:USTF0",1745596029730,0.3125,95169.0,95168.0,0.2100033]
["bitfinex-derivatives","BTCF0:USTF0",1745596029932,0.417576,95169.0,95155.0,0.01058582]
["bitfinex-derivatives","BTCF0:USTF0",1745596030128,0.3608,95160.0,95159.0,0.2100232]
["bitfinex-derivatives","BTCF0:USTF0",1745596030330,0.5108,95160.0,95159.0,0.2100232]
["bitfinex-derivatives","BTCF0:USTF0",1745596032630,0.15,95160.0,95159.0,0.2100232]
["bitfinex-derivatives","BTCF0:USTF0",1745596033226,0.15,95160.0,95159.0,0.3924232]
["bitfinex-derivatives","BTCF0:USTF0",1745596033227,0.151,95160.0,95159.0,0.3924232]
["bitfinex-derivatives","BTCF0:USTF0",1745596033435,0.151,95160.0,95159.0,0.3944232]
["bitfinex-derivatives","BTCF0:USTF0",1745596034131,0.3608,95196.0,95178.0,0.2099794]
["bitfinex-derivatives","BTCF0:USTF0",1745596034435,0.3608,95196.0,95179.0,0.395179]
["bitfinex-derivatives","BTCF0:USTF0",1745596034436,0.0897,95180.0,95179.0,0.395179]
["bitfinex-derivatives","BTCF0:USTF0",1745596034635,0.2497,95180.0,95179.0,0.395179]
["bitfinex-derivatives","BTCF0:USTF0",1745596034930,0.2497,95180.0,95179.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745596035533,0.7016,95180.0,95160.0,0.19164189]
["bitfinex-derivatives","BTCF0:USTF0",1745596035725,0.3608,95169.0,95168.0,0.2625039]
["bitfinex-derivatives","BTCF0:USTF0",1745596035925,0.5108,95169.0,95166.0,0.3935065]
["bitfinex-derivatives","BTCF0:USTF0",1745596036126,0.196176,95168.0,95156.0,0.0010509]
["bitfinex-derivatives","BTCF0:USTF0",1745596036333,0.094,95167.0,95138.0,0.01054161]
["bitfinex-derivatives","BTCF0:USTF0",1745596036528,0.0177781,95166.0,95154.0,0.2100323]
["bitfinex-derivatives","BTCF0:USTF0",1745596036729,0.3608,95161.0,95155.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745596036932,0.1851,95160.0,95156.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1745596037134,0.3151,95160.0,95159.0,0.2100232]
["bitfinex-derivatives","BTCF0:USTF0",1745596037433,0.3151,95160.0,95157.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745596037639,0.3151,95160.0,95146.0,0.4133127]
["bitfinex-derivatives","BTCF0:USTF0",1745596037835,0.3151,95160.0,95154.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1745596038034,0.3151,95160.0,95159.0,0.2100232]
["bitfinex-derivatives","BTCF0:USTF0",1745596038434,0.13,95160.0,95159.0,0.2100232]
["bitfinex-derivatives","BTCF0:USTF0",1745596039035,0.218,95160.0,95159.0,0.3998232]
["bitfinex-derivatives","BTCF0:USTF0",1745596039435,0.22,95160.0,95159.0,0.3998232]
["bitfinex-derivatives","BTCF0:USTF0",1745596040838,0.218,95160.0,95159.0,0.3998232]
["bitfinex-derivatives","BTCF0:USTF0",1745596041041,0.221,95160.0,95159.0,0.3998232]
["bitfinex-derivatives","BTCF0:USTF0",1745596041732,0.221,95160.0,95153.0,0.2100347]
["bitfinex-derivatives","BTCF0:USTF0",1745596041926,0.3608,95155.0,95151.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1745596042128,0.1764,95154.0,95153.0,0.2100364]
["bitfinex-derivatives","BTCF0:USTF0",1745596042333,0.3264,95154.0,95153.0,0.2100364]
["bitfinex-derivatives","BTCF0:USTF0",1745596043436,0.3274,95154.0,95153.0,0.2100364]
["bitfinex-derivatives","BTCF0:USTF0",1745596044439,0.3274,95154.0,95153.0,0.2110364]
["bitfinex-derivatives","BTCF0:USTF0",1745596045237,0.6882,95154.0,95153.0,0.2110364]
["bitfinex-derivatives","BTCF0:USTF0",1745596045846,0.3274,95154.0,95153.0,0.2110364]
["bitfinex-derivatives","BTCF0:USTF0",1745596046043,0.0177781,95178.0,95173.0,0.2099923]
["bitfinex-derivatives","BTCF0:USTF0",1745596046243,0.0867,95177.0,95176.0,0.2099857]
["bitfinex-derivatives","BTCF0:USTF0",1745596046544,0.16,95177.0,95176.0,0.5707857]
["bitfinex-derivatives","BTCF0:USTF0",1745596046744,0.16,95177.0,95176.0,0.2099857]
["bitfinex-derivatives","BTCF0:USTF0",1745596047146,0.16,95177.0,95176.0,0.3017857]
["bitfinex-derivatives","BTCF0:USTF0",1745596047745,0.16,95177.0,95172.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1745596047947,0.2629,95176.0,95172.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1745596048143,0.002,95174.0,95173.0,0.2624903]
["bitfinex-derivatives","BTCF0:USTF0",1745596048339,0.132,95174.0,95173.0,0.3542903]
["bitfinex-derivatives","BTCF0:USTF0",1745596048646,0.132,95174.0,95172.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1745596048849,0.1747,95173.0,95172.0,0.3080745]
["bitfinex-derivatives","BTCF0:USTF0",1745596049046,0.3047,95173.0,95172.0,0.3080745]
["bitfinex-derivatives","BTCF0:USTF0",1745596050939,0.13,95173.0,95172.0,0.3080745]
["bitfinex-derivatives","BTCF0:USTF0",1745596051349,0.13,95173.0,95172.0,0.3090745]
["bitfinex-derivatives","BTCF0:USTF0",1745596051645,0.131,95173.0,95172.0,0.3090745]
["bitfinex-derivatives","BTCF0:USTF0",1745596054142,0.452,95192.0,95186.0,0.2099636]
["bitfinex-derivatives","BTCF0:USTF0",1745596054347,0.1511,95187.0,95186.0,0.2099636]
["bitfinex-derivatives","BTCF0:USTF0",1745596055245,0.1531,95187.0,95186.0,0.2099636]
["bitfinex-derivatives","BTCF0:USTF0",1745596055750,0.6953,95187.0,95186.0,0.2099636]
["bitfinex-derivatives","BTCF0:USTF0",1745596056049,0.6933,95187.0,95186.0,0.2099636]
["bitfinex-derivatives","BTCF0:USTF0",1745596056351,0.6953,95187.0,95186.0,0.2099636]
["bitfinex-derivatives","BTCF0:USTF0",1745596056554,0.6953,95187.0,95176.0,0.0524963]
["bitfinex-derivatives","BTCF0:USTF0",1745596056754,0.6953,95187.0,95173.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1745596056941,0.6953,95187.0,95177.0,0.0524957]
["bitfinex-derivatives","BTCF0:USTF0",1745596057140,0.6953,95187.0,95179.0,0.2099784]
["bitfinex-derivatives","BTCF0:USTF0",1745596057340,0.6953,95187.0,95173.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1745596057541,0.6953,95187.0,95184.0,0.2099679]
["bitfinex-derivatives","BTCF0:USTF0",1745596057744,0.6953,95187.0,95180.0,0.0524942]
["bitfinex-derivatives","BTCF0:USTF0",1745596057947,0.6953,95187.0,95185.0,0.2099654]
["bitfinex-derivatives","BTCF0:USTF0",1745596058141,0.6943,95187.0,95186.0,0.2099636]
["bitfinex-derivatives","BTCF0:USTF0",1745596060553,0.2423,95187.0,95186.0,0.2099636]
["bitfinex-derivatives","BTCF0:USTF0",1745596060853,0.1521,95187.0,95186.0,0.2099636]
["bitfinex-derivatives","BTCF0:USTF0",1745596061048,0.1521,95187.0,95186.0,0.3901636]
["bitfinex-derivatives","BTCF0:USTF0",1745596061645,0.1511,95187.0,95186.0,0.3901636]
["bitfinex-derivatives","BTCF0:USTF0",1745596061846,0.1521,95187.0,95186.0,0.3901636]
["bitfinex-derivatives","BTCF0:USTF0",1745596062451,0.1511,95187.0,95186.0,0.3901636]
["bitfinex-derivatives","BTCF0:USTF0",1745596062752,0.1521,95187.0,95186.0,0.3901636]
["bitfinex-derivatives","BTCF0:USTF0",1745596062960,0.0011,95217.0,95186.0,0.896056]
["bitfinex-derivatives","BTCF0:USTF0",1745596063160,0.0011,95217.0,95216.0,0.2098974]
["bitfinex-derivatives","BTCF0:USTF0",1745596063367,0.1311,95217.0,95216.0,0.3076174]
["bitfinex-derivatives","BTCF0:USTF0",1745596063752,0.1311,95217.0,95216.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1745596063951,0.24416849,95217.0,95216.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1745596064360,0.24416849,95217.0,95202.0,0.0524817]
["bitfinex-derivatives","BTCF0:USTF0",1745596064558,0.1842,95216.0,95209.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1745596064750,0.3608,95210.0,95209.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1745596064955,0.5108,95210.0,95209.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1745596066160,0.615832,95210.0,95199.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1745596066365,0.2743,95209.0,95199.0,0.3076543]
["bitfinex-derivatives","BTCF0:USTF0",1745596066663,0.4243,95209.0,95200.0,0.2099318]
["bitfinex-derivatives","BTCF0:USTF0",1745596066858,0.4243,95209.0,95199.0,0.3076549]
["bitfinex-derivatives","BTCF0:USTF0",1745596067163,0.5983,95209.0,95200.0,0.2099323]
["bitfinex-derivatives","BTCF0:USTF0",1745596067361,0.5983,95209.0,95199.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1745596067764,0.5983,95209.0,95198.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745596067963,0.5983,95209.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745596068158,0.5983,95209.0,95199.0,0.0524836]
["bitfinex-derivatives","BTCF0:USTF0",1745596068357,0.5983,95209.0,95203.0,0.2099256]
["bitfinex-derivatives","BTCF0:USTF0",1745596068662,0.5983,95209.0,95200.0,0.0524831]
["bitfinex-derivatives","BTCF0:USTF0",1745596068857,0.5983,95209.0,95204.0,0.0524808]
["bitfinex-derivatives","BTCF0:USTF0",1745596069058,0.5983,95209.0,95208.0,0.2099151]
["bitfinex-derivatives","BTCF0:USTF0",1745596069566,0.703332,95209.0,95208.0,0.2099151]
["bitfinex-derivatives","BTCF0:USTF0",1745596070663,0.703332,95209.0,95206.0,0.0524794]
["bitfinex-derivatives","BTCF0:USTF0",1745596070664,0.209935,95199.0,95191.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1745596070968,0.3608,95192.0,95191.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1745596071160,0.5008,95192.0,95191.0,0.3076726]
["bitfinex-derivatives","BTCF0:USTF0",1745596071555,0.605852,95192.0,95191.0,0.3076726]
["bitfinex-derivatives","BTCF0:USTF0",1745596071961,0.605852,95192.0,95191.0,0.3086726]
["bitfinex-derivatives","BTCF0:USTF0",1745596072163,0.779852,95192.0,95191.0,0.3086726]
["bitfinex-derivatives","BTCF0:USTF0",1745596072656,0.779852,95192.0,95191.0,0.3096726]
["bitfinex-derivatives","BTCF0:USTF0",1745596073462,0.779852,95192.0,95191.0,0.3106726]
["bitfinex-derivatives","BTCF0:USTF0",1745596073862,0.779852,95192.0,95191.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1745596074065,0.6748,95192.0,95191.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1745596074953,0.6748,95192.0,95187.0,1.3306402]
["bitfinex-derivatives","BTCF0:USTF0",1745596075155,0.2672,95191.0,95187.0,1.12068]
["bitfinex-derivatives","BTCF0:USTF0",1745596075356,0.4072,95191.0,95187.0,1.12068]
["bitfinex-derivatives","BTCF0:USTF0",1745596075557,0.4072,95191.0,95188.0,0.2099583]
["bitfinex-derivatives","BTCF0:USTF0",1745596075858,0.4072,95191.0,95187.0,1.12068]
["bitfinex-derivatives","BTCF0:USTF0",1745596076261,0.5812,95191.0,95187.0,1.12068]
["bitfinex-derivatives","BTCF0:USTF0",1745596076764,0.4061,95191.0,95190.0,0.2099548]
["bitfinex-derivatives","BTCF0:USTF0",1745596076958,0.314,95191.0,95190.0,0.2099548]
["bitfinex-derivatives","BTCF0:USTF0",1745596077162,0.14,95191.0,95190.0,0.2099548]
["bitfinex-derivatives","BTCF0:USTF0",1745596077567,0.14,95191.0,95190.0,0.3896548]
["bitfinex-derivatives","BTCF0:USTF0",1745596078165,0.07,95191.0,95190.0,0.3896548]
["bitfinex-derivatives","BTCF0:USTF0",1745596079777,0.07,95191.0,95190.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1745596080171,0.07,95191.0,95190.0,0.3896548]
["bitfinex-derivatives","BTCF0:USTF0",1745596080469,0.07,95191.0,95190.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1745596080867,0.07,95191.0,95190.0,0.3896548]
["bitfinex-derivatives","BTCF0:USTF0",1745596081065,0.07,95191.0,95190.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1745596081265,0.07,95191.0,95190.0,0.3896548]
["bitfinex-derivatives","BTCF0:USTF0",1745596081567,0.07,95191.0,95190.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1745596083673,0.14,95191.0,95190.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745596084067,0.14,95191.0,95190.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1745596084774,0.14,95191.0,95190.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745596085074,0.14,95191.0,95190.0,0.19101372]
["bitfinex-derivatives","BTCF0:USTF0",1745596086173,0.14,95191.0,95190.0,0.19001372]
["bitfinex-derivatives","BTCF0:USTF0",1745596086369,0.14,95191.0,95190.0,0.19101372]
["bitfinex-derivatives","BTCF0:USTF0",1745596086771,0.14,95191.0,95190.0,0.19001372]
["bitfinex-derivatives","BTCF0:USTF0",1745596086970,0.14,95191.0,95190.0,0.19101372]
["bitfinex-derivatives","BTCF0:USTF0",1745596087364,0.14,95191.0,95190.0,0.19001372]
["bitfinex-derivatives","BTCF0:USTF0",1745596087570,0.14,95191.0,95190.0,0.19101372]
["bitfinex-derivatives","BTCF0:USTF0",1745596092866,0.14,95191.0,95190.0,0.19001372]
["bitfinex-derivatives","BTCF0:USTF0",1745596093064,0.14,95191.0,95190.0,0.19101372]
["bitfinex-derivatives","BTCF0:USTF0",1745596093871,0.14,95191.0,95190.0,0.01131372]
["bitfinex-derivatives","BTCF0:USTF0",1745596094175,0.14,95191.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745596094176,0.6868301,95191.0,95157.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1745596094472,0.6868301,95191.0,95158.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745596094473,0.3608,95169.0,95158.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745596094672,0.3608,95160.0,95158.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745596094862,0.1793,95159.0,95158.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1745596095063,0.6701,95159.0,95157.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1745596095267,0.3093,95159.0,95149.0,0.19172367]
["bitfinex-derivatives","BTCF0:USTF0",1745596095466,0.3608,95157.0,95149.0,0.37822367]
["bitfinex-derivatives","BTCF0:USTF0",1745596095668,0.5108,95157.0,95149.0,0.37822367]
["bitfinex-derivatives","BTCF0:USTF0",1745596096371,0.15773836,95157.0,95149.0,0.37822367]
["bitfinex-derivatives","BTCF0:USTF0",1745596096572,0.15773836,95157.0,95156.0,0.2130807]
["bitfinex-derivatives","BTCF0:USTF0",1745596096774,0.51853836,95157.0,95156.0,0.2130807]
["bitfinex-derivatives","BTCF0:USTF0",1745596097074,0.95238389,95157.0,95156.0,0.2150807]
["bitfinex-derivatives","BTCF0:USTF0",1745596097873,0.95238389,95157.0,95156.0,0.0040509]
["bitfinex-derivatives","BTCF0:USTF0",1745596098172,0.95238389,95157.0,95156.0,0.2140807]
["bitfinex-derivatives","BTCF0:USTF0",1745596098373,0.95238389,95157.0,95156.0,0.0040509]
["bitfinex-derivatives","BTCF0:USTF0",1745596098569,1.05747589,95157.0,95156.0,0.0040509]
["bitfinex-derivatives","BTCF0:USTF0",1745596099376,1.05747589,95157.0,95156.0,0.0050509]
["bitfinex-derivatives","BTCF0:USTF0",1745596099965,1.05747589,95157.0,95156.0,0.2130807]
["bitfinex-derivatives","BTCF0:USTF0",1745596100466,1.05747589,95157.0,95156.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1745596100666,0.95238389,95157.0,95156.0,0.2130807]
["bitfinex-derivatives","BTCF0:USTF0",1745596100872,0.59158389,95157.0,95156.0,0.2130807]
["bitfinex-derivatives","BTCF0:USTF0",1745596101176,0.15773836,95157.0,95156.0,0.2130807]
["bitfinex-derivatives","BTCF0:USTF0",1745596101578,0.15773836,95157.0,95156.0,0.3981807]
["bitfinex-derivatives","BTCF0:USTF0",1745596104373,0.3608,95169.0,95163.0,0.0525034]
["bitfinex-derivatives","BTCF0:USTF0",1745596104674,0.43384553,95168.0,95167.0,0.2625068]
["bitfinex-derivatives","BTCF0:USTF0",1745596104873,0.57384553,95168.0,95167.0,0.2625068]
["bitfinex-derivatives","BTCF0:USTF0",1745596105075,0.14,95168.0,95167.0,0.2625068]
["bitfinex-derivatives","BTCF0:USTF0",1745596105866,0.141,95168.0,95167.0,0.2625068]
["bitfinex-derivatives","BTCF0:USTF0",1745596106279,0.14874396,95168.0,95167.0,0.2625068]
["bitfinex-derivatives","BTCF0:USTF0",1745596106773,0.14774396,95168.0,95167.0,0.2625068]
["bitfinex-derivatives","BTCF0:USTF0",1745596106971,0.14874396,95168.0,95167.0,0.2100055]
["bitfinex-derivatives","BTCF0:USTF0",1745596107371,0.14774396,95168.0,95167.0,0.2120055]
["bitfinex-derivatives","BTCF0:USTF0",1745596108171,0.14774396,95168.0,95167.0,0.2130055]
["bitfinex-derivatives","BTCF0:USTF0",1745596108980,0.14774396,95168.0,95167.0,0.2100055]
["bitfinex-derivatives","BTCF0:USTF0",1745596109980,0.14774396,95168.0,95167.0,0.5708055]
["bitfinex-derivatives","BTCF0:USTF0",1745596110878,0.58158949,95168.0,95167.0,0.5708055]
["bitfinex-derivatives","BTCF0:USTF0",1745596112172,0.58158949,95168.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745596112371,0.58158949,95168.0,95156.0,0.3618509]
["bitfinex-derivatives","BTCF0:USTF0",1745596112572,0.43384553,95157.0,95156.0,0.3618509]
["bitfinex-derivatives","BTCF0:USTF0",1745596112771,0.57384553,95157.0,95156.0,0.2110807]
["bitfinex-derivatives","BTCF0:USTF0",1745596113982,0.57384553,95157.0,95156.0,0.0010509]
["bitfinex-derivatives","BTCF0:USTF0",1745596114384,0.57384553,95157.0,95156.0,0.2110807]
["bitfinex-derivatives","BTCF0:USTF0",1745596114575,0.57384553,95157.0,95156.0,0.2130807]
["bitfinex-derivatives","BTCF0:USTF0",1745596115279,0.57384553,95157.0,95156.0,0.2120807]
["bitfinex-derivatives","BTCF0:USTF0",1745596115473,0.57384553,95157.0,95156.0,0.2140807]
["bitfinex-derivatives","BTCF0:USTF0",1745596116173,0.57384553,95157.0,95156.0,0.2130807]
["bitfinex-derivatives","BTCF0:USTF0",1745596116574,0.57384553,95157.0,95156.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1745596116780,0.57384553,95157.0,95156.0,0.2130807]
["bitfinex-derivatives","BTCF0:USTF0",1745596117273,0.74784553,95157.0,95156.0,0.2130807]
["bitfinex-derivatives","BTCF0:USTF0",1745596119885,0.74784553,95157.0,95156.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1745596121595,0.74784553,95157.0,95156.0,0.2130807]
["bitfinex-derivatives","BTCF0:USTF0",1745596122117,0.57384553,95157.0,95156.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1745596123498,0.88896513,95157.0,95156.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1745596123895,0.67893753,95157.0,95156.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1745596124398,1.24816513,95157.0,95156.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1745596125481,1.24816513,95157.0,95156.0,0.0020509]
["bitfinex-derivatives","BTCF0:USTF0",1745596125674,1.24816513,95157.0,95156.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1745596126084,1.24816513,95157.0,95156.0,0.0020509]
["bitfinex-derivatives","BTCF0:USTF0",1745596126384,1.03813753,95157.0,95156.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1745596126582,1.24816513,95157.0,95156.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1745596127290,1.03813753,95157.0,95156.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1745596128178,1.03813753,95157.0,95156.0,0.0020509]
["bitfinex-derivatives","BTCF0:USTF0",1745596128383,1.24816513,95157.0,95156.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1745596129084,1.03813753,95157.0,95156.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1745596129280,1.24816513,95157.0,95156.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1745596129777,1.03813753,95157.0,95156.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1745596129979,0.83964553,95157.0,95156.0,0.2130807]
["bitfinex-derivatives","BTCF0:USTF0",1745596130284,0.14,95157.0,95156.0,0.3936807]
["bitfinex-derivatives","BTCF0:USTF0",1745596130486,0.00525,95161.0,95157.0,0.0525067]
["bitfinex-derivatives","BTCF0:USTF0",1745596130684,0.03525,95161.0,95160.0,0.570821]
["bitfinex-derivatives","BTCF0:USTF0",1745596131290,0.03,95161.0,95160.0,0.570821]
["bitfinex-derivatives","BTCF0:USTF0",1745596131986,0.03,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745596132285,0.03,95161.0,95158.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745596132489,0.0871,95160.0,95158.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745596132691,0.3231,95160.0,95158.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745596134078,0.3231,95160.0,95158.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745596134889,0.43384553,95159.0,95158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745596135187,0.58384553,95159.0,95158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745596135390,0.77124553,95159.0,95158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745596135781,1.08635673,95159.0,95158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745596135980,0.87633353,95159.0,95158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745596136187,0.77124553,95159.0,95158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745596136389,0.87633353,95159.0,95158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745596138601,0.43384553,95157.0,95142.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745596138892,0.43384553,95148.0,95142.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745596139102,0.61014553,95147.0,95142.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745596139297,0.77014553,95147.0,95142.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745596139595,0.3363,95147.0,95143.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745596139987,0.2468,95147.0,95144.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745596140384,0.2468,95147.0,95145.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745596140789,0.2468,95147.0,95146.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745596141188,0.68064553,95147.0,95146.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745596142188,0.16,95147.0,95146.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745596143097,0.16,95147.0,95146.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745596143293,0.16,95147.0,95146.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1745596144295,0.80389523,95147.0,95146.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1745596144986,0.59384553,95147.0,95146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745596145197,0.77764553,95147.0,95146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745596145698,0.16,95147.0,95146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745596146099,0.16,95147.0,95146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745596146288,0.16,95147.0,95146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745596146491,0.16,95147.0,95146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745596146693,0.16,95147.0,95146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745596149094,0.5208,95147.0,95146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745596149295,1.16469523,95147.0,95146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745596149695,1.83525553,95147.0,95130.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1745596149894,1.00473053,95131.0,95130.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1745596150200,0.94464553,95131.0,95130.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1745596150400,0.2100916,95128.0,95127.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745596150598,0.78393713,95128.0,95127.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745596151195,0.78393713,95128.0,95122.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745596151392,0.61494553,95127.0,95123.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1745596151588,0.76494553,95127.0,95123.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1745596151997,0.15,95127.0,95123.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1745596152193,0.24,95147.0,95130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745596152393,0.16,95147.0,95137.0,0.55264471]
["bitfinex-derivatives","BTCF0:USTF0",1745596152698,0.16,95147.0,95138.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1745596153289,0.00525,95146.0,95138.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1745596153493,0.14525,95146.0,95138.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1745596155696,0.23325,95146.0,95138.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1745596156098,0.23325,95146.0,95138.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1745596156300,0.14725,95146.0,95138.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1745596156804,0.14725,95146.0,95145.0,0.2100541]
["bitfinex-derivatives","BTCF0:USTF0",1745596157104,0.141,95146.0,95145.0,0.2100541]
["bitfinex-derivatives","BTCF0:USTF0",1745596157296,0.142,95146.0,95145.0,0.2100541]
["bitfinex-derivatives","BTCF0:USTF0",1745596157702,0.142,95146.0,95145.0,0.3929541]
["bitfinex-derivatives","BTCF0:USTF0",1745596158296,0.142,95146.0,95145.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745596158501,0.5028,95146.0,95138.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745596158710,0.3608,95142.0,95139.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1745596158907,0.1802,95141.0,95139.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1745596159105,0.3202,95141.0,95139.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1745596160107,0.3202,95141.0,95131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1745596160310,0.3608,95132.0,95131.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1745596160504,0.5008,95132.0,95131.0,0.306765]
["bitfinex-derivatives","BTCF0:USTF0",1745596162308,0.93464553,95132.0,95131.0,0.306765]
["bitfinex-derivatives","BTCF0:USTF0",1745596162506,0.93464553,95132.0,95131.0,0.308765]
["bitfinex-derivatives","BTCF0:USTF0",1745596163308,0.93464553,95132.0,95131.0,0.310765]
["bitfinex-derivatives","BTCF0:USTF0",1745596163515,0.93464553,95132.0,95131.0,0.214085]
["bitfinex-derivatives","BTCF0:USTF0",1745596164704,0.93464553,95132.0,95131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745596164910,0.93464553,95132.0,95131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745596165210,0.93464553,95132.0,95131.0,0.214085]
["bitfinex-derivatives","BTCF0:USTF0",1745596165404,0.14,95132.0,95131.0,0.214085]
["bitfinex-derivatives","BTCF0:USTF0",1745596165802,0.14,95132.0,95131.0,0.207085]
["bitfinex-derivatives","BTCF0:USTF0",1745596168208,0.14,95132.0,95131.0,0.210085]
["bitfinex-derivatives","BTCF0:USTF0",1745596168609,0.14,95132.0,95131.0,0.209085]
["bitfinex-derivatives","BTCF0:USTF0",1745596168805,0.57384553,95132.0,95131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745596169006,0.14,95132.0,95131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745596169206,0.57384553,95132.0,95131.0,0.212085]
["bitfinex-derivatives","BTCF0:USTF0",1745596169805,0.57384553,95132.0,95131.0,0.210085]
["bitfinex-derivatives","BTCF0:USTF0",1745596171415,0.57384553,95132.0,95131.0,0.211085]
["bitfinex-derivatives","BTCF0:USTF0",1745596171815,0.57384553,95132.0,95131.0,0.210085]
["bitfinex-derivatives","BTCF0:USTF0",1745596172013,0.57384553,95132.0,95131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745596172211,0.93464553,95132.0,95131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745596173615,0.93464553,95132.0,95131.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1745596173815,0.93464553,95132.0,95127.0,0.0525234]
["bitfinex-derivatives","BTCF0:USTF0",1745596174016,0.43384553,95127.0,95126.0,0.05357523]
["bitfinex-derivatives","BTCF0:USTF0",1745596174218,0.57384553,95127.0,95126.0,0.26367123]
["bitfinex-derivatives","BTCF0:USTF0",1745596175321,0.57384553,95127.0,95126.0,0.21114723]
["bitfinex-derivatives","BTCF0:USTF0",1745596176113,0.57384553,95127.0,95126.0,0.21214723]
["bitfinex-derivatives","BTCF0:USTF0",1745596176514,0.57384553,95127.0,95126.0,0.21414723]
["bitfinex-derivatives","BTCF0:USTF0",1745596177328,0.57684553,95127.0,95126.0,0.21214723]
["bitfinex-derivatives","BTCF0:USTF0",1745596177716,0.57984553,95127.0,95126.0,0.21114723]
["bitfinex-derivatives","BTCF0:USTF0",1745596178723,0.146,95127.0,95126.0,0.21114723]
["bitfinex-derivatives","BTCF0:USTF0",1745596179410,0.145,95127.0,95126.0,0.21114723]
["bitfinex-derivatives","BTCF0:USTF0",1745596179914,0.142,95127.0,95126.0,0.21114723]
["bitfinex-derivatives","BTCF0:USTF0",1745596180118,0.145,95127.0,95126.0,0.21114723]
["bitfinex-derivatives","BTCF0:USTF0",1745596180516,0.2412,95127.0,95126.0,0.21114723]
["bitfinex-derivatives","BTCF0:USTF0",1745596180820,0.3608,95140.0,95126.0,0.21114723]
["bitfinex-derivatives","BTCF0:USTF0",1745596180821,0.3608,95147.0,95146.0,0.2100519]
["bitfinex-derivatives","BTCF0:USTF0",1745596181023,0.4908,95147.0,95146.0,0.2100519]
["bitfinex-derivatives","BTCF0:USTF0",1745596181717,0.92464553,95147.0,95146.0,0.3922519]
["bitfinex-derivatives","BTCF0:USTF0",1745596181917,0.92864553,95147.0,95146.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745596182220,0.92864553,95147.0,95144.0,0.0525135]
["bitfinex-derivatives","BTCF0:USTF0",1745596182221,0.92864553,95147.0,95130.0,0.19184471]
["bitfinex-derivatives","BTCF0:USTF0",1745596182426,0.3608,95136.0,95116.0,0.2101174]
["bitfinex-derivatives","BTCF0:USTF0",1745596182721,0.43384553,95127.0,95126.0,0.21114723]
["bitfinex-derivatives","BTCF0:USTF0",1745596183026,0.56384553,95127.0,95126.0,0.21114723]
["bitfinex-derivatives","BTCF0:USTF0",1745596183218,0.75574553,95127.0,95126.0,0.21114723]
["bitfinex-derivatives","BTCF0:USTF0",1745596184622,0.66004553,95127.0,95126.0,0.21114723]
["bitfinex-derivatives","BTCF0:USTF0",1745596184835,0.66004553,95127.0,95126.0,0.30174723]
["bitfinex-derivatives","BTCF0:USTF0",1745596185527,0.66004553,95127.0,95126.0,0.30374723]
["bitfinex-derivatives","BTCF0:USTF0",1745596185823,0.66004553,95127.0,95126.0,0.30174723]
["bitfinex-derivatives","BTCF0:USTF0",1745596186027,0.66104553,95127.0,95126.0,0.30174723]
["bitfinex-derivatives","BTCF0:USTF0",1745596186925,0.66104553,95127.0,95126.0,0.29874723]
["bitfinex-derivatives","BTCF0:USTF0",1745596187315,0.131,95127.0,95126.0,0.29874723]
["bitfinex-derivatives","BTCF0:USTF0",1745596187517,0.131,95127.0,95126.0,0.40387123]
["bitfinex-derivatives","BTCF0:USTF0",1745596188223,0.132,95127.0,95126.0,0.40387123]
["bitfinex-derivatives","BTCF0:USTF0",1745596188621,0.13,95127.0,95126.0,0.40387123]
["bitfinex-derivatives","BTCF0:USTF0",1745596189525,0.56384553,95127.0,95126.0,0.08865123]
["bitfinex-derivatives","BTCF0:USTF0",1745596189728,0.56384553,95127.0,95126.0,0.29874723]
["bitfinex-derivatives","BTCF0:USTF0",1745596191525,0.56584553,95127.0,95126.0,0.29874723]
["bitfinex-derivatives","BTCF0:USTF0",1745596191926,0.56384553,95127.0,95126.0,0.29874723]
["bitfinex-derivatives","BTCF0:USTF0",1745596192227,0.56584553,95127.0,95126.0,0.29874723]
["bitfinex-derivatives","BTCF0:USTF0",1745596192530,0.56384553,95127.0,95126.0,0.29874723]
["bitfinex-derivatives","BTCF0:USTF0",1745596192825,0.56584553,95127.0,95126.0,0.29874723]
["bitfinex-derivatives","BTCF0:USTF0",1745596193020,0.65634553,95127.0,95126.0,0.29874723]
["bitfinex-derivatives","BTCF0:USTF0",1745596194325,0.74644553,95127.0,95126.0,0.29874723]
["bitfinex-derivatives","BTCF0:USTF0",1745596195227,0.74644553,95127.0,95126.0,0.29174723]
["bitfinex-derivatives","BTCF0:USTF0",1745596198426,0.2225,95127.0,95126.0,0.29174723]
["bitfinex-derivatives","BTCF0:USTF0",1745596199020,0.65634553,95127.0,95126.0,0.29174723]
["bitfinex-derivatives","BTCF0:USTF0",1745596200130,0.65634553,95127.0,95126.0,0.38594723]
["bitfinex-derivatives","BTCF0:USTF0",1745596200521,0.74694553,95127.0,95126.0,0.38594723]
["bitfinex-derivatives","BTCF0:USTF0",1745596200725,0.74494553,95127.0,95126.0,0.38594723]
["bitfinex-derivatives","BTCF0:USTF0",1745596200920,0.74694553,95127.0,95126.0,0.38594723]
["bitfinex-derivatives","BTCF0:USTF0",1745596202929,0.74694553,95127.0,95126.0,0.37894723]
["bitfinex-derivatives","BTCF0:USTF0",1745596204224,0.74494553,95127.0,95126.0,0.37894723]
["bitfinex-derivatives","BTCF0:USTF0",1745596204432,0.132,95127.0,95126.0,0.37894723]
["bitfinex-derivatives","BTCF0:USTF0",1745596204631,0.0889,95140.0,95139.0,0.2100673]
["bitfinex-derivatives","BTCF0:USTF0",1745596204930,0.15,95140.0,95139.0,0.2100673]
["bitfinex-derivatives","BTCF0:USTF0",1745596205231,0.00774396,95168.0,95167.0,0.2100055]
["bitfinex-derivatives","BTCF0:USTF0",1745596205434,0.15,95168.0,95167.0,0.2100055]
["bitfinex-derivatives","BTCF0:USTF0",1745596205729,0.58384553,95168.0,95155.0,0.1484679]
["bitfinex-derivatives","BTCF0:USTF0",1745596205935,0.43384553,95164.0,95159.0,0.0525058]
["bitfinex-derivatives","BTCF0:USTF0",1745596206130,0.52624553,95163.0,95162.0,0.2100153]
["bitfinex-derivatives","BTCF0:USTF0",1745596206328,0.43384553,95158.0,95157.0,0.2100276]
["bitfinex-derivatives","BTCF0:USTF0",1745596206533,0.14,95158.0,95157.0,0.2100276]
["bitfinex-derivatives","BTCF0:USTF0",1745596207222,0.14,95158.0,95157.0,0.3930276]
["bitfinex-derivatives","BTCF0:USTF0",1745596207630,0.00979213,95168.0,95167.0,0.2100055]
["bitfinex-derivatives","BTCF0:USTF0",1745596207833,0.13979213,95168.0,95167.0,0.2100055]
["bitfinex-derivatives","BTCF0:USTF0",1745596208034,0.13979213,95168.0,95167.0,0.3055055]
["bitfinex-derivatives","BTCF0:USTF0",1745596208223,0.13979213,95168.0,95167.0,0.41058149]
["bitfinex-derivatives","BTCF0:USTF0",1745596208423,0.3608,95193.0,95186.0,0.2099636]
["bitfinex-derivatives","BTCF0:USTF0",1745596208623,0.1611,95187.0,95186.0,0.2099636]
["bitfinex-derivatives","BTCF0:USTF0",1745596208832,0.59494553,95187.0,95186.0,0.2099636]
["bitfinex-derivatives","BTCF0:USTF0",1745596209226,0.59494553,95187.0,95186.0,0.4013636]
["bitfinex-derivatives","BTCF0:USTF0",1745596210533,0.1689833,95187.0,95186.0,0.5064196]
["bitfinex-derivatives","BTCF0:USTF0",1745596210732,0.1879,95206.0,95205.0,0.2079217]
["bitfinex-derivatives","BTCF0:USTF0",1745596210928,0.3279,95206.0,95205.0,0.2079217]
["bitfinex-derivatives","BTCF0:USTF0",1745596211134,0.76174553,95206.0,95205.0,0.2079217]
["bitfinex-derivatives","BTCF0:USTF0",1745596212837,0.76174553,95206.0,95205.0,0.3038817]
["bitfinex-derivatives","BTCF0:USTF0",1745596213038,0.57384553,95206.0,95205.0,0.3038817]
["bitfinex-derivatives","BTCF0:USTF0",1745596214334,0.14796449,95206.0,95205.0,0.3038817]
["bitfinex-derivatives","BTCF0:USTF0",1745596223836,0.14796449,95206.0,95205.0,0.3038417]
["bitfinex-derivatives","BTCF0:USTF0",1745596228138,0.14796449,95206.0,95205.0,0.40887769]
["bitfinex-derivatives","BTCF0:USTF0",1745596228446,0.0909,95216.0,95215.0,0.2098996]
["bitfinex-derivatives","BTCF0:USTF0",1745596228744,0.2309,95216.0,95215.0,0.2098996]
["bitfinex-derivatives","BTCF0:USTF0",1745596229342,0.2309,95216.0,95215.0,0.3922996]
["bitfinex-derivatives","BTCF0:USTF0",1745596231642,0.324,95216.0,95215.0,0.3922996]
["bitfinex-derivatives","BTCF0:USTF0",1745596231851,0.76566881,95216.0,95205.0,0.1483999]
["bitfinex-derivatives","BTCF0:USTF0",1745596232036,0.3608,95210.0,95207.0,0.0524793]
["bitfinex-derivatives","BTCF0:USTF0",1745596232244,0.1778,95209.0,95208.0,0.209915]
["bitfinex-derivatives","BTCF0:USTF0",1745596232441,0.3078,95209.0,95208.0,0.209915]
["bitfinex-derivatives","BTCF0:USTF0",1745596232647,0.74164553,95209.0,95208.0,0.209915]
["bitfinex-derivatives","BTCF0:USTF0",1745596233440,0.74164553,95209.0,95208.0,0.299435]
["bitfinex-derivatives","BTCF0:USTF0",1745596233643,0.74164553,95209.0,95208.0,0.389535]
["bitfinex-derivatives","BTCF0:USTF0",1745596234945,0.74164553,95209.0,95208.0,0.203915]
["bitfinex-derivatives","BTCF0:USTF0",1745596238749,0.74164553,95209.0,95183.0,0.0524922]
["bitfinex-derivatives","BTCF0:USTF0",1745596238953,0.43384553,95193.0,95192.0,0.2099504]
["bitfinex-derivatives","BTCF0:USTF0",1745596239154,0.57384553,95193.0,95192.0,0.3054704]
["bitfinex-derivatives","BTCF0:USTF0",1745596239651,0.14,95193.0,95192.0,0.3054704]
["bitfinex-derivatives","BTCF0:USTF0",1745596239857,0.14,95193.0,95192.0,0.7571704]
["bitfinex-derivatives","BTCF0:USTF0",1745596241147,0.1130306,95193.0,95192.0,0.7501704]
["bitfinex-derivatives","BTCF0:USTF0",1745596243852,0.1130306,95193.0,95192.0,0.76059769]
["bitfinex-derivatives","BTCF0:USTF0",1745596246050,0.1130306,95193.0,95192.0,0.66507769]
["bitfinex-derivatives","BTCF0:USTF0",1745596246250,0.1130306,95193.0,95192.0,0.76059769]
["bitfinex-derivatives","BTCF0:USTF0",1745596248057,0.3608,95243.0,95203.0,0.0524814]
["bitfinex-derivatives","BTCF0:USTF0",1745596248259,0.13782328,95216.0,95215.0,0.2098996]
["bitfinex-derivatives","BTCF0:USTF0",1745596248453,0.23352328,95216.0,95215.0,0.2098996]
["bitfinex-derivatives","BTCF0:USTF0",1745596248655,0.66736881,95216.0,95215.0,0.2098996]
["bitfinex-derivatives","BTCF0:USTF0",1745596249455,0.75496881,95216.0,95215.0,0.2995996]
["bitfinex-derivatives","BTCF0:USTF0",1745596249862,0.75496881,95216.0,95215.0,0.2098996]
["bitfinex-derivatives","BTCF0:USTF0",1745596250357,0.75496881,95216.0,95213.0,0.1479955]
["bitfinex-derivatives","BTCF0:USTF0",1745596250558,0.43384553,95214.0,95213.0,0.3578996]
["bitfinex-derivatives","BTCF0:USTF0",1745596250749,0.57384553,95214.0,95213.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1745596251061,0.57384553,95214.0,95194.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745596251249,0.43384553,95195.0,95190.0,0.2099528]
["bitfinex-derivatives","BTCF0:USTF0",1745596251555,0.3608,95191.0,95177.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745596251758,0.3608,95178.0,95177.0,0.2099834]
["bitfinex-derivatives","BTCF0:USTF0",1745596251951,0.93464553,95178.0,95177.0,0.2099834]
["bitfinex-derivatives","BTCF0:USTF0",1745596252958,0.93464553,95178.0,95177.0,0.2139834]
["bitfinex-derivatives","BTCF0:USTF0",1745596253560,0.93464553,95178.0,95177.0,0.2149834]
["bitfinex-derivatives","BTCF0:USTF0",1745596254355,0.57384553,95178.0,95177.0,0.2179834]
["bitfinex-derivatives","BTCF0:USTF0",1745596254561,0.14,95178.0,95177.0,0.5787834]
["bitfinex-derivatives","BTCF0:USTF0",1745596254965,0.14,95178.0,95177.0,0.5777834]
["bitfinex-derivatives","BTCF0:USTF0",1745596255167,0.14,95178.0,95177.0,0.7647834]
["bitfinex-derivatives","BTCF0:USTF0",1745596255667,0.089,95190.0,95189.0,0.209957]
["bitfinex-derivatives","BTCF0:USTF0",1745596255866,0.239,95190.0,95189.0,0.209957]
["bitfinex-derivatives","BTCF0:USTF0",1745596256464,0.239,95190.0,95189.0,0.395957]
["bitfinex-derivatives","BTCF0:USTF0",1745596256767,0.15,95190.0,95189.0,0.759757]
["bitfinex-derivatives","BTCF0:USTF0",1745596257973,0.15,95190.0,95189.0,0.760757]
["bitfinex-derivatives","BTCF0:USTF0",1745596259471,0.15,95190.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745596259669,0.15,95190.0,93768.0,0.00377102]
["bitfinex-derivatives","BTCF0:USTF0",1745596259967,0.15,95190.0,95118.0,0.1419282]
["bitfinex-derivatives","BTCF0:USTF0",1745596259968,1.15544553,95141.0,95118.0,0.1419282]
["bitfinex-derivatives","BTCF0:USTF0",1745596260167,0.5108,95141.0,95140.0,0.2100651]
["bitfinex-derivatives","BTCF0:USTF0",1745596260562,0.15801584,95141.0,95140.0,0.2100651]
["bitfinex-derivatives","BTCF0:USTF0",1745596260764,0.3608,95164.0,95140.0,0.2100651]
["bitfinex-derivatives","BTCF0:USTF0",1745596260765,0.3608,95173.0,95142.0,0.0525151]
["bitfinex-derivatives","BTCF0:USTF0",1745596260959,0.43384553,95163.0,95162.0,0.2100165]
["bitfinex-derivatives","BTCF0:USTF0",1745596261164,0.43384553,95163.0,95158.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745596261165,0.43384553,95162.0,95158.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745596261358,0.13789997,95162.0,95158.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745596261565,0.79464553,95159.0,95158.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745596261871,0.92464553,95159.0,95158.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1745596262067,1.09864553,95159.0,95157.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1745596262365,0.43384553,95144.0,95143.0,0.2100585]
["bitfinex-derivatives","BTCF0:USTF0",1745596262558,0.59384553,95144.0,95143.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1745596262759,0.16,95144.0,95143.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1745596263471,0.3369,95144.0,95143.0,0.3052185]
["bitfinex-derivatives","BTCF0:USTF0",1745596264463,0.3369,95144.0,95143.0,0.3062185]
["bitfinex-derivatives","BTCF0:USTF0",1745596265874,0.77074553,95144.0,95143.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1745596266169,0.77074553,95144.0,95143.0,0.3072185]
["bitfinex-derivatives","BTCF0:USTF0",1745596266661,0.77074553,95144.0,95143.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1745596266861,0.77074553,95144.0,95143.0,0.3062185]
["bitfinex-derivatives","BTCF0:USTF0",1745596267061,0.77074553,95144.0,95143.0,0.3072185]
["bitfinex-derivatives","BTCF0:USTF0",1745596267262,0.94474553,95144.0,95143.0,0.3072185]
["bitfinex-derivatives","BTCF0:USTF0",1745596267663,0.94474553,95144.0,95143.0,0.3062185]
["bitfinex-derivatives","BTCF0:USTF0",1745596267867,0.94474553,95144.0,95143.0,0.3072185]
["bitfinex-derivatives","BTCF0:USTF0",1745596268063,0.85424553,95144.0,95143.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1745596268259,0.85424553,95144.0,95143.0,0.3072185]
["bitfinex-derivatives","BTCF0:USTF0",1745596269069,0.68024553,95144.0,95143.0,0.3072185]
["bitfinex-derivatives","BTCF0:USTF0",1745596269459,0.2464,95144.0,95143.0,0.3072185]
["bitfinex-derivatives","BTCF0:USTF0",1745596269672,0.00789997,95162.0,95158.0,0.2100254]
["bitfinex-derivatives","BTCF0:USTF0",1745596269967,0.14,95159.0,95158.0,0.2030254]
["bitfinex-derivatives","BTCF0:USTF0",1745596270465,0.1828,95179.0,95176.0,0.2099836]
["bitfinex-derivatives","BTCF0:USTF0",1745596270665,0.3328,95179.0,95177.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745596271068,0.43384553,95178.0,95177.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745596271271,0.57384553,95178.0,95177.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745596271470,0.75664553,95178.0,95177.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745596272380,0.76470549,95178.0,95177.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745596273176,0.93870549,95178.0,95177.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745596273668,0.94570549,95178.0,95177.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745596274067,0.85350549,95178.0,95177.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745596274267,0.15505996,95178.0,95177.0,0.7578834]
["bitfinex-derivatives","BTCF0:USTF0",1745596274469,0.01405996,95178.0,95177.0,0.7578834]
["bitfinex-derivatives","BTCF0:USTF0",1745596274667,0.01505996,95178.0,95177.0,0.7578834]
["bitfinex-derivatives","BTCF0:USTF0",1745596275069,0.16505996,95178.0,95177.0,0.7578834]
["bitfinex-derivatives","BTCF0:USTF0",1745596276068,0.15905996,95178.0,95177.0,0.7578834]
["bitfinex-derivatives","BTCF0:USTF0",1745596276273,0.16505996,95178.0,95177.0,0.7578834]
["bitfinex-derivatives","BTCF0:USTF0",1745596276671,0.16405996,95178.0,95177.0,0.7578834]
["bitfinex-derivatives","BTCF0:USTF0",1745596276871,0.15905996,95178.0,95177.0,0.7578834]
["bitfinex-derivatives","BTCF0:USTF0",1745596277171,0.16205996,95178.0,95177.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1745596277368,0.59590549,95178.0,95177.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745596277568,0.16205996,95178.0,95177.0,0.2948834]
["bitfinex-derivatives","BTCF0:USTF0",1745596277768,0.16205996,95178.0,95177.0,0.3900834]
["bitfinex-derivatives","BTCF0:USTF0",1745596278371,0.16105996,95178.0,95177.0,0.3900834]
["bitfinex-derivatives","BTCF0:USTF0",1745596278574,0.16205996,95178.0,95177.0,0.3900834]
["bitfinex-derivatives","BTCF0:USTF0",1745596279976,0.16105996,95178.0,95177.0,0.3900834]
["bitfinex-derivatives","BTCF0:USTF0",1745596280175,0.16205996,95178.0,95177.0,0.3900834]
["bitfinex-derivatives","BTCF0:USTF0",1745596281677,0.59590549,95178.0,95177.0,0.3900834]
["bitfinex-derivatives","BTCF0:USTF0",1745596282567,0.68260549,95178.0,95177.0,0.3900834]
["bitfinex-derivatives","BTCF0:USTF0",1745596282973,0.68260549,95178.0,95177.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745596283271,0.85660549,95178.0,95177.0,0.3900834]
["bitfinex-derivatives","BTCF0:USTF0",1745596283967,0.85560549,95178.0,95177.0,0.3900834]
["bitfinex-derivatives","BTCF0:USTF0",1745596285380,0.85560549,95178.0,95177.0,0.3830834]
["bitfinex-derivatives","BTCF0:USTF0",1745596286570,0.42175996,95178.0,95177.0,0.3830834]
["bitfinex-derivatives","BTCF0:USTF0",1745596286978,0.85560549,95178.0,95177.0,0.3830834]
["bitfinex-derivatives","BTCF0:USTF0",1745596287279,0.68160549,95178.0,95177.0,0.3830834]
["bitfinex-derivatives","BTCF0:USTF0",1745596287574,0.16105996,95178.0,95177.0,0.3830834]
["bitfinex-derivatives","BTCF0:USTF0",1745596287880,0.3608,95201.0,95180.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1745596288178,0.5108,95191.0,95190.0,0.2099548]
["bitfinex-derivatives","BTCF0:USTF0",1745596289074,0.51849233,95191.0,95190.0,0.3000548]
["bitfinex-derivatives","BTCF0:USTF0",1745596290282,0.15969233,95191.0,95190.0,0.3000548]
["bitfinex-derivatives","BTCF0:USTF0",1745596290478,0.3608,95201.0,95200.0,0.2099327]
["bitfinex-derivatives","BTCF0:USTF0",1745596290674,0.4908,95201.0,95200.0,0.2099327]
["bitfinex-derivatives","BTCF0:USTF0",1745596290878,0.4908,95201.0,95200.0,0.3047727]
["bitfinex-derivatives","BTCF0:USTF0",1745596291482,0.49850415,95201.0,95200.0,0.3047727]
["bitfinex-derivatives","BTCF0:USTF0",1745596292481,0.50050415,95201.0,95200.0,0.3047727]
["bitfinex-derivatives","BTCF0:USTF0",1745596293984,0.50050415,95201.0,95200.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1745596294279,0.93434968,95201.0,95200.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1745596294880,0.93434968,95201.0,95200.0,0.3047727]
["bitfinex-derivatives","BTCF0:USTF0",1745596296177,1.10834968,95201.0,95198.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745596296482,0.79464553,95199.0,95198.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745596296686,0.94464553,95199.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745596296984,0.3608,95180.0,95179.0,0.209979]
["bitfinex-derivatives","BTCF0:USTF0",1745596297181,0.5208,95180.0,95179.0,0.209979]
["bitfinex-derivatives","BTCF0:USTF0",1745596297377,0.95464553,95180.0,95179.0,0.209979]
["bitfinex-derivatives","BTCF0:USTF0",1745596297782,0.5208,95180.0,95179.0,0.209979]
["bitfinex-derivatives","BTCF0:USTF0",1745596298387,0.16,95180.0,95179.0,0.209979]
["bitfinex-derivatives","BTCF0:USTF0",1745596298583,0.3608,95199.0,95198.0,0.2099371]
["bitfinex-derivatives","BTCF0:USTF0",1745596298785,0.4713,95199.0,95198.0,0.2099371]
["bitfinex-derivatives","BTCF0:USTF0",1745596298985,0.4713,95199.0,95198.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745596299287,0.5593,95199.0,95198.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745596299691,0.5613,95199.0,95198.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745596299984,0.5613,95199.0,95198.0,0.3047371]
["bitfinex-derivatives","BTCF0:USTF0",1745596300188,0.5613,95199.0,95198.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745596300490,0.5603,95199.0,95198.0,0.3047371]
["bitfinex-derivatives","BTCF0:USTF0",1745596300786,0.4723,95199.0,95198.0,0.3047371]
["bitfinex-derivatives","BTCF0:USTF0",1745596302291,0.4723,95199.0,95198.0,0.4000371]
["bitfinex-derivatives","BTCF0:USTF0",1745596302487,0.56,95199.0,95187.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745596302691,0.3608,95188.0,95186.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745596302887,0.1804,95187.0,95178.0,0.00622159]
["bitfinex-derivatives","BTCF0:USTF0",1745596303082,0.79464553,95179.0,95163.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745596303283,0.79464553,95164.0,95159.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745596303589,0.3608,95161.0,95160.0,0.2625262]
["bitfinex-derivatives","BTCF0:USTF0",1745596303789,0.5208,95161.0,95160.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745596303989,1.05972953,95161.0,95159.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745596304192,0.2100276,95157.0,95156.0,0.0137509]
["bitfinex-derivatives","BTCF0:USTF0",1745596304390,1.00914553,95157.0,95156.0,0.0137509]
["bitfinex-derivatives","BTCF0:USTF0",1745596304903,0.59384553,95157.0,95156.0,0.0137509]
["bitfinex-derivatives","BTCF0:USTF0",1745596305092,0.76784553,95157.0,95156.0,0.0137509]
["bitfinex-derivatives","BTCF0:USTF0",1745596305894,0.76784553,95157.0,95156.0,0.0167509]
["bitfinex-derivatives","BTCF0:USTF0",1745596306192,0.76784553,95157.0,95156.0,0.0197509]
["bitfinex-derivatives","BTCF0:USTF0",1745596306794,0.95724553,95157.0,95156.0,0.0197509]
["bitfinex-derivatives","BTCF0:USTF0",1745596307898,1.16727313,95157.0,95156.0,0.0197509]
["bitfinex-derivatives","BTCF0:USTF0",1745596308483,0.95724553,95157.0,95156.0,0.0197509]
["bitfinex-derivatives","BTCF0:USTF0",1745596309298,1.16727313,95157.0,95156.0,0.0197509]
["bitfinex-derivatives","BTCF0:USTF0",1745596315194,0.95724553,95157.0,95156.0,0.0070509]
["bitfinex-derivatives","BTCF0:USTF0",1745596315394,0.86154553,95157.0,95156.0,0.2170807]
["bitfinex-derivatives","BTCF0:USTF0",1745596315604,0.334,95157.0,95156.0,0.2170807]
["bitfinex-derivatives","BTCF0:USTF0",1745596316198,0.16,95157.0,95156.0,0.2170807]
["bitfinex-derivatives","BTCF0:USTF0",1745596316394,0.3608,95180.0,95158.0,0.0525063]
["bitfinex-derivatives","BTCF0:USTF0",1745596316590,0.4908,95180.0,95164.0,0.19184471]
["bitfinex-derivatives","BTCF0:USTF0",1745596316796,0.4908,95180.0,95165.0,0.28294]
["bitfinex-derivatives","BTCF0:USTF0",1745596317188,0.4908,95180.0,95166.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1745596317796,0.3608,95172.0,95166.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1745596317989,0.5108,95172.0,95166.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1745596318393,0.94464553,95172.0,95166.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1745596318596,0.0927,95171.0,95166.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1745596318797,0.2227,95171.0,95166.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1745596319002,0.2227,95171.0,95167.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1745596319599,0.2100033,95168.0,95167.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1745596319909,0.57384553,95168.0,95167.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1745596320099,0.314,95168.0,95167.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1745596321197,0.14,95168.0,95167.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1745596322195,0.14,95168.0,95167.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745596322591,0.5008,95168.0,95167.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745596322902,0.43384553,95157.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745596323092,0.19184471,95140.0,95127.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745596323292,0.3608,95128.0,95127.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745596323598,0.8616,95128.0,95127.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745596324596,1.29544553,95128.0,95102.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1745596324797,0.717695,95127.0,95111.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1745596324989,0.3608,95112.0,95111.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1745596325190,0.5008,95112.0,95111.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1745596326301,0.5008,95112.0,95111.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745596326903,0.5908,95132.0,95111.0,1.43101999]
["bitfinex-derivatives","BTCF0:USTF0",1745596327100,0.1,95132.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745596327411,0.4153,95154.0,95129.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745596327595,0.15,95154.0,95144.0,0.19184471]
["bitfinex-derivatives","BTCF0:USTF0",1745596327796,0.15,95154.0,95145.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1745596328001,0.15802024,95154.0,95145.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1745596328207,0.15802024,95154.0,95146.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745596328500,0.15802024,95154.0,95147.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1745596328705,0.3608,95148.0,95147.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1745596328903,0.4908,95148.0,95147.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1745596329202,0.13,95148.0,95147.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1745596329601,0.04,95148.0,95147.0,1.16468]
["bitfinex-derivatives","BTCF0:USTF0",1745596329899,0.04,95148.0,95147.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1745596330501,0.04,95148.0,95147.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745596330807,0.043,95148.0,95147.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745596331299,0.046,95148.0,95147.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745596331492,0.043,95148.0,95147.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745596331692,0.045,95148.0,95147.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745596331904,0.044,95148.0,95147.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745596334701,0.044,95148.0,95147.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1745596334893,0.02,95168.0,95147.0,0.9055]
["bitfinex-derivatives","BTCF0:USTF0",1745596335098,0.0988514,95157.0,95148.0,0.105096]
["bitfinex-derivatives","BTCF0:USTF0",1745596335293,0.3608,95155.0,95147.0,0.47730002]
["bitfinex-derivatives","BTCF0:USTF0",1745596335495,0.001,95148.0,95147.0,0.47730002]
["bitfinex-derivatives","BTCF0:USTF0",1745596335696,0.142,95148.0,95147.0,0.58239602]
["bitfinex-derivatives","BTCF0:USTF0",1745596336000,0.142,95148.0,95147.0,0.639176]
["bitfinex-derivatives","BTCF0:USTF0",1745596336202,0.141,95148.0,95147.0,0.639176]
["bitfinex-derivatives","BTCF0:USTF0",1745596336400,0.141,95148.0,95147.0,0.389176]
["bitfinex-derivatives","BTCF0:USTF0",1745596336702,0.141,95148.0,95147.0,0.749976]
["bitfinex-derivatives","BTCF0:USTF0",1745596337503,0.14,95148.0,95147.0,0.749976]
["bitfinex-derivatives","BTCF0:USTF0",1745596337895,0.14,95148.0,95147.0,0.750976]
["bitfinex-derivatives","BTCF0:USTF0",1745596338403,0.14,95148.0,95147.0,0.753976]
["bitfinex-derivatives","BTCF0:USTF0",1745596339107,0.00889104,95157.0,95147.0,0.753976]
["bitfinex-derivatives","BTCF0:USTF0",1745596339108,0.00889104,95157.0,95147.0,1.531476]
["bitfinex-derivatives","BTCF0:USTF0",1745596339402,0.03779104,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745596339600,0.3608,95174.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745596339806,0.51855005,95174.0,95157.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745596340104,0.95239558,95174.0,95157.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745596341099,0.43384553,95173.0,95157.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745596341403,0.57384553,95173.0,95157.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745596341606,0.14,95173.0,95157.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745596341995,0.57384553,95173.0,95157.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745596342197,0.57484553,95173.0,95157.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745596343003,0.43384553,95172.0,95157.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745596343202,0.57384553,95172.0,95157.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745596343405,0.14,95172.0,95157.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745596344003,0.57384553,95172.0,95157.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745596344502,0.0932,95171.0,95157.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745596344710,0.2332,95171.0,95158.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1745596345402,0.79464553,95165.0,95158.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1745596345606,0.79464553,95165.0,95159.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1745596345607,0.43384553,95162.0,95159.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1745596345811,0.0955,95161.0,95160.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745596346008,0.2455,95161.0,95160.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745596346800,0.67934553,95161.0,95160.0,0.304921]
["bitfinex-derivatives","BTCF0:USTF0",1745596347098,0.67934553,95161.0,95160.0,0.210021]
["bitfinex-derivatives","BTCF0:USTF0",1745596347503,0.67934553,95161.0,95160.0,0.304921]
["bitfinex-derivatives","BTCF0:USTF0",1745596347706,0.67934553,95161.0,95160.0,0.393921]
["bitfinex-derivatives","BTCF0:USTF0",1745596348108,0.67934553,95161.0,95159.0,0.1469858]
["bitfinex-derivatives","BTCF0:USTF0",1745596348109,1.04014553,95161.0,95159.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1745596348311,0.52404553,95160.0,95159.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1745596348512,0.68404553,95160.0,95159.0,0.3045032]
["bitfinex-derivatives","BTCF0:USTF0",1745596348809,0.77324553,95160.0,95159.0,0.3045032]
["bitfinex-derivatives","BTCF0:USTF0",1745596349209,0.77324553,95160.0,95159.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1745596349606,1.02324553,95160.0,95154.0,0.210032]
["bitfinex-derivatives","BTCF0:USTF0",1745596349805,1.02324553,95160.0,95148.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1745596349806,0.3394,95160.0,95151.0,0.0525096]
["bitfinex-derivatives","BTCF0:USTF0",1745596350011,0.43384553,95149.0,95148.0,0.3045274]
["bitfinex-derivatives","BTCF0:USTF0",1745596350203,0.59384553,95149.0,95148.0,0.3045274]
["bitfinex-derivatives","BTCF0:USTF0",1745596350913,0.59384553,95149.0,95148.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1745596351213,0.76784553,95149.0,95148.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1745596351602,0.76784553,95149.0,95148.0,0.2100474]
["bitfinex-derivatives","BTCF0:USTF0",1745596352404,0.76884553,95149.0,95148.0,0.2100474]
["bitfinex-derivatives","BTCF0:USTF0",1745596352811,0.76884553,95149.0,95146.0,0.2100513]
["bitfinex-derivatives","BTCF0:USTF0",1745596353009,0.76884553,95149.0,95136.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1745596353010,0.79464553,95147.0,95136.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1745596353211,0.79464553,95147.0,95124.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1745596353212,0.79464553,95137.0,95131.0,0.0525212]
["bitfinex-derivatives","BTCF0:USTF0",1745596353415,0.43384553,95127.0,95126.0,0.2127241]
["bitfinex-derivatives","BTCF0:USTF0",1745596353609,0.58384553,95127.0,95126.0,0.2127241]
["bitfinex-derivatives","BTCF0:USTF0",1745596353807,0.58384553,95127.0,95126.0,0.0026281]
["bitfinex-derivatives","BTCF0:USTF0",1745596354107,0.75784553,95127.0,95126.0,0.2127241]
["bitfinex-derivatives","BTCF0:USTF0",1745596354510,0.0525242,95126.0,95113.0,0.0525309]
["bitfinex-derivatives","BTCF0:USTF0",1745596354715,1.15544553,95114.0,95107.0,0.0525344]
["bitfinex-derivatives","BTCF0:USTF0",1745596354905,0.1769,95113.0,95112.0,0.210127]
["bitfinex-derivatives","BTCF0:USTF0",1745596355106,0.3369,95113.0,95112.0,0.210127]
["bitfinex-derivatives","BTCF0:USTF0",1745596355406,0.77074553,95113.0,95112.0,0.210127]
["bitfinex-derivatives","BTCF0:USTF0",1745596355609,0.77864403,95113.0,95112.0,0.210127]
["bitfinex-derivatives","BTCF0:USTF0",1745596356010,0.88378403,95113.0,95104.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1745596356313,0.79464553,95105.0,95104.0,0.3042646]
["bitfinex-derivatives","BTCF0:USTF0",1745596356509,0.94464553,95105.0,95104.0,0.3042646]
["bitfinex-derivatives","BTCF0:USTF0",1745596356717,0.94464553,95105.0,95104.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1745596357117,0.2101452,95104.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745596357423,0.79464553,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745596357612,0.93464553,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745596357812,1.03979753,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745596358016,0.93464553,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745596358215,1.10864553,95101.0,95100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745596358710,1.10864553,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745596358910,1.10864553,95101.0,95100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745596359213,0.5008,95101.0,95100.0,0.3161535]
["bitfinex-derivatives","BTCF0:USTF0",1745596359519,0.5008,95101.0,95100.0,0.3201535]
["bitfinex-derivatives","BTCF0:USTF0",1745596360418,0.5008,95101.0,95100.0,0.3191535]
["bitfinex-derivatives","BTCF0:USTF0",1745596360911,0.14,95101.0,95100.0,0.4243055]
["bitfinex-derivatives","BTCF0:USTF0",1745596361111,0.0905,95112.0,95111.0,0.2101292]
["bitfinex-derivatives","BTCF0:USTF0",1745596361310,0.2205,95112.0,95111.0,0.2101292]
["bitfinex-derivatives","BTCF0:USTF0",1745596361511,0.13,95112.0,95111.0,0.2101292]
["bitfinex-derivatives","BTCF0:USTF0",1745596361915,0.13,95112.0,95111.0,0.3986292]
["bitfinex-derivatives","BTCF0:USTF0",1745596363318,0.13,95112.0,95111.0,0.4006292]
["bitfinex-derivatives","BTCF0:USTF0",1745596364116,0.13,95112.0,95111.0,0.4026292]
["bitfinex-derivatives","BTCF0:USTF0",1745596364512,0.13,95112.0,95111.0,0.4006292]
["bitfinex-derivatives","BTCF0:USTF0",1745596364713,0.13,95112.0,95111.0,0.4026292]
["bitfinex-derivatives","BTCF0:USTF0",1745596364911,0.13,95112.0,95111.0,0.4967492]
["bitfinex-derivatives","BTCF0:USTF0",1745596365114,0.13,95112.0,95111.0,0.60188919]
["bitfinex-derivatives","BTCF0:USTF0",1745596365312,0.13,95112.0,95111.0,1.37758919]
["bitfinex-derivatives","BTCF0:USTF0",1745596365710,0.13,95112.0,95111.0,2.87758919]
["bitfinex-derivatives","BTCF0:USTF0",1745596366117,0.13,95112.0,95111.0,2.35188919]
["bitfinex-derivatives","BTCF0:USTF0",1745596366525,0.13,95112.0,95111.0,2.87758919]
["bitfinex-derivatives","BTCF0:USTF0",1745596366816,0.13,95112.0,95111.0,2.87958919]
["bitfinex-derivatives","BTCF0:USTF0",1745596367417,0.13,95112.0,95111.0,2.87858919]
["bitfinex-derivatives","BTCF0:USTF0",1745596368014,0.0876765,95112.0,95111.0,2.35288919]
["bitfinex-derivatives","BTCF0:USTF0",1745596368315,0.3608,95123.0,95122.0,0.2101049]
["bitfinex-derivatives","BTCF0:USTF0",1745596368518,0.5008,95123.0,95122.0,0.2101049]
["bitfinex-derivatives","BTCF0:USTF0",1745596369124,0.50857694,95123.0,95122.0,0.2101049]
["bitfinex-derivatives","BTCF0:USTF0",1745596370918,0.50857694,95123.0,95122.0,0.2111049]
["bitfinex-derivatives","BTCF0:USTF0",1745596371517,0.50857694,95123.0,95122.0,0.2121049]
["bitfinex-derivatives","BTCF0:USTF0",1745596372120,0.50857694,95123.0,95122.0,0.3172329]
["bitfinex-derivatives","BTCF0:USTF0",1745596372322,4e-08,95123.0,95122.0,0.3172329]
["bitfinex-derivatives","BTCF0:USTF0",1745596372516,0.4504,95142.0,95141.0,0.2100629]
["bitfinex-derivatives","BTCF0:USTF0",1745596372716,1.01424553,95142.0,95141.0,0.3041829]
["bitfinex-derivatives","BTCF0:USTF0",1745596373119,1.02195055,95142.0,95141.0,0.3041829]
["bitfinex-derivatives","BTCF0:USTF0",1745596373314,1.02195055,95142.0,95141.0,0.2100629]
["bitfinex-derivatives","BTCF0:USTF0",1745596373518,1.02195055,95142.0,95141.0,0.3041829]
["bitfinex-derivatives","BTCF0:USTF0",1745596373822,1.02295055,95142.0,95141.0,0.3041829]
["bitfinex-derivatives","BTCF0:USTF0",1745596374622,1.02395055,95142.0,95141.0,0.3041829]
["bitfinex-derivatives","BTCF0:USTF0",1745596375124,1.02295055,95142.0,95141.0,0.3041829]
["bitfinex-derivatives","BTCF0:USTF0",1745596375325,1.02395055,95142.0,95141.0,0.3041829]
["bitfinex-derivatives","BTCF0:USTF0",1745596375824,0.93435055,95142.0,95141.0,0.3041829]
["bitfinex-derivatives","BTCF0:USTF0",1745596376123,0.13870502,95142.0,95141.0,0.4092909]
["bitfinex-derivatives","BTCF0:USTF0",1745596376326,0.00870502,95142.0,95141.0,0.4092909]
["bitfinex-derivatives","BTCF0:USTF0",1745596376520,0.36950502,95142.0,95141.0,0.4092909]
["bitfinex-derivatives","BTCF0:USTF0",1745596376926,0.50850502,95142.0,95141.0,0.4092909]
["bitfinex-derivatives","BTCF0:USTF0",1745596377225,0.50950502,95142.0,95141.0,0.4092909]
["bitfinex-derivatives","BTCF0:USTF0",1745596377818,0.50850502,95142.0,95141.0,0.4092909]
["bitfinex-derivatives","BTCF0:USTF0",1745596378026,0.50850502,95142.0,95141.0,0.3041829]
["bitfinex-derivatives","BTCF0:USTF0",1745596379120,0.50850502,95142.0,95141.0,0.3051829]
["bitfinex-derivatives","BTCF0:USTF0",1745596379718,0.94235055,95142.0,95141.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1745596379928,0.94235055,95142.0,95141.0,0.3041829]
["bitfinex-derivatives","BTCF0:USTF0",1745596380323,0.50850502,95142.0,95141.0,0.3041829]
["bitfinex-derivatives","BTCF0:USTF0",1745596380728,0.50850502,95142.0,95141.0,0.3051829]
["bitfinex-derivatives","BTCF0:USTF0",1745596381129,0.50850502,95142.0,95141.0,0.3041829]
["bitfinex-derivatives","BTCF0:USTF0",1745596381822,0.50850502,95142.0,95141.0,0.3051829]
["bitfinex-derivatives","BTCF0:USTF0",1745596382022,0.50950502,95142.0,95141.0,0.3051829]
["bitfinex-derivatives","BTCF0:USTF0",1745596382730,0.50850502,95142.0,95141.0,0.3051829]
["bitfinex-derivatives","BTCF0:USTF0",1745596383627,0.94235055,95142.0,95141.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1745596384018,0.94235055,95142.0,95141.0,0.3051829]
["bitfinex-derivatives","BTCF0:USTF0",1745596384920,0.94235055,95142.0,95141.0,0.3041829]
["bitfinex-derivatives","BTCF0:USTF0",1745596385926,0.94335055,95142.0,95141.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1745596386123,0.94335055,95142.0,95141.0,0.3041829]
["bitfinex-derivatives","BTCF0:USTF0",1745596386926,0.94335055,95142.0,95141.0,0.2100629]
["bitfinex-derivatives","BTCF0:USTF0",1745596391231,0.94335055,95142.0,95126.0,0.2100955]
["bitfinex-derivatives","BTCF0:USTF0",1745596391232,1.04845856,95142.0,95126.0,0.2100955]
["bitfinex-derivatives","BTCF0:USTF0",1745596391429,0.79464553,95127.0,95126.0,0.210096]
["bitfinex-derivatives","BTCF0:USTF0",1745596391630,0.92464553,95127.0,95126.0,0.210096]
["bitfinex-derivatives","BTCF0:USTF0",1745596392532,0.92409464,95127.0,95126.0,0.210096]
["bitfinex-derivatives","BTCF0:USTF0",1745596393124,0.92409464,95127.0,95126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745596393332,0.92609464,95127.0,95126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745596393740,0.92609464,95127.0,95126.0,0.213096]
["bitfinex-derivatives","BTCF0:USTF0",1745596394231,1.10109464,95127.0,95126.0,0.210096]
["bitfinex-derivatives","BTCF0:USTF0",1745596395232,1.09909464,95127.0,95126.0,0.213096]
["bitfinex-derivatives","BTCF0:USTF0",1745596395432,0.66524911,95127.0,95126.0,0.213096]
["bitfinex-derivatives","BTCF0:USTF0",1745596395831,0.66424911,95127.0,95126.0,0.213096]
["bitfinex-derivatives","BTCF0:USTF0",1745596396036,1.10109464,95127.0,95126.0,0.210096]
["bitfinex-derivatives","BTCF0:USTF0",1745596396336,0.49324911,95127.0,95126.0,0.210096]
["bitfinex-derivatives","BTCF0:USTF0",1745596396525,0.92709464,95127.0,95126.0,0.210096]
["bitfinex-derivatives","BTCF0:USTF0",1745596397930,0.0525246,95125.0,95121.0,0.00157695]
["bitfinex-derivatives","BTCF0:USTF0",1745596398137,0.79464553,95122.0,95121.0,0.00157695]
["bitfinex-derivatives","BTCF0:USTF0",1745596398438,0.93464553,95122.0,95121.0,0.21168405]
["bitfinex-derivatives","BTCF0:USTF0",1745596399033,0.93464553,95122.0,95121.0,0.00157695]
["bitfinex-derivatives","BTCF0:USTF0",1745596399235,0.93464553,95122.0,95121.0,0.21168405]
["bitfinex-derivatives","BTCF0:USTF0",1745596399436,0.93464553,95122.0,95121.0,0.00157695]
["bitfinex-derivatives","BTCF0:USTF0",1745596399939,0.93464553,95122.0,95121.0,0.21168405]
["bitfinex-derivatives","BTCF0:USTF0",1745596400640,0.5008,95122.0,95121.0,0.21168405]
["bitfinex-derivatives","BTCF0:USTF0",1745596401233,0.5008,95122.0,95121.0,0.38918405]
["bitfinex-derivatives","BTCF0:USTF0",1745596401431,0.5018,95122.0,95121.0,0.38918405]
["bitfinex-derivatives","BTCF0:USTF0",1745596402437,0.141,95122.0,95121.0,0.49431205]
["bitfinex-derivatives","BTCF0:USTF0",1745596402743,0.001,95122.0,95121.0,0.49431205]
["bitfinex-derivatives","BTCF0:USTF0",1745596402947,0.101,95140.0,95139.0,0.2100673]
["bitfinex-derivatives","BTCF0:USTF0",1745596403145,0.231,95140.0,95139.0,0.3038273]
["bitfinex-derivatives","BTCF0:USTF0",1745596403452,0.66484553,95140.0,95139.0,0.3038273]
["bitfinex-derivatives","BTCF0:USTF0",1745596403841,0.66484553,95140.0,95139.0,0.4996273]
["bitfinex-derivatives","BTCF0:USTF0",1745596404240,0.66484553,95140.0,95139.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1745596404444,0.66584553,95140.0,95139.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1745596405043,0.75724553,95140.0,95139.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1745596405244,0.66584553,95140.0,95139.0,0.3038273]
["bitfinex-derivatives","BTCF0:USTF0",1745596405448,0.133,95140.0,95139.0,0.3038273]
["bitfinex-derivatives","BTCF0:USTF0",1745596406143,0.133,95140.0,95139.0,0.5128273]
["bitfinex-derivatives","BTCF0:USTF0",1745596407151,0.132,95140.0,95139.0,0.5128273]
["bitfinex-derivatives","BTCF0:USTF0",1745596407742,0.13,95140.0,95139.0,0.5138273]
["bitfinex-derivatives","BTCF0:USTF0",1745596408544,0.13,95140.0,95139.0,0.5128273]
["bitfinex-derivatives","BTCF0:USTF0",1745596409244,0.13,95140.0,95139.0,0.5138273]
["bitfinex-derivatives","BTCF0:USTF0",1745596410454,0.13,95140.0,95139.0,0.52532593]
["bitfinex-derivatives","BTCF0:USTF0",1745596413048,0.131,95140.0,95139.0,0.52432593]
["bitfinex-derivatives","BTCF0:USTF0",1745596413449,0.0972734,95140.0,95139.0,0.52432593]
["bitfinex-derivatives","BTCF0:USTF0",1745596413646,0.00770502,95142.0,95141.0,0.2100629]
["bitfinex-derivatives","BTCF0:USTF0",1745596413848,0.3608,95167.0,95156.0,0.2100298]
["bitfinex-derivatives","BTCF0:USTF0",1745596414046,0.1311,95157.0,95156.0,0.2100298]
["bitfinex-derivatives","BTCF0:USTF0",1745596414247,0.56494553,95157.0,95156.0,0.2100298]
["bitfinex-derivatives","BTCF0:USTF0",1745596414652,0.56494553,95157.0,95156.0,0.3093298]
["bitfinex-derivatives","BTCF0:USTF0",1745596414854,0.92574553,95157.0,95156.0,0.3093298]
["bitfinex-derivatives","BTCF0:USTF0",1745596415450,0.92674553,95157.0,95156.0,0.4026898]
["bitfinex-derivatives","BTCF0:USTF0",1745596416361,0.93674608,95157.0,95156.0,0.4026898]
["bitfinex-derivatives","BTCF0:USTF0",1745596416856,0.93574608,95157.0,95156.0,0.4026898]
["bitfinex-derivatives","BTCF0:USTF0",1745596417657,0.93374608,95157.0,95156.0,0.4026898]
["bitfinex-derivatives","BTCF0:USTF0",1745596418557,0.93474608,95157.0,95156.0,0.4026898]
["bitfinex-derivatives","BTCF0:USTF0",1745596419260,0.93474608,95157.0,95156.0,0.41412545]
["bitfinex-derivatives","BTCF0:USTF0",1745596419860,0.50090055,95157.0,95156.0,0.41412545]
["bitfinex-derivatives","BTCF0:USTF0",1745596420066,0.50090055,95157.0,95156.0,0.51921745]
["bitfinex-derivatives","BTCF0:USTF0",1745596420361,0.37090055,95157.0,95156.0,0.51921745]
["bitfinex-derivatives","BTCF0:USTF0",1745596421062,0.37090055,95157.0,95156.0,0.41412545]
["bitfinex-derivatives","BTCF0:USTF0",1745596421362,0.36990055,95157.0,95156.0,0.41612545]
["bitfinex-derivatives","BTCF0:USTF0",1745596421661,0.52990055,95157.0,95156.0,0.41612545]
["bitfinex-derivatives","BTCF0:USTF0",1745596421859,0.52990055,95157.0,95156.0,0.41412545]
["bitfinex-derivatives","BTCF0:USTF0",1745596422061,0.16910055,95157.0,95156.0,0.41612545]
["bitfinex-derivatives","BTCF0:USTF0",1745596422362,0.16910055,95157.0,95156.0,0.41812545]
["bitfinex-derivatives","BTCF0:USTF0",1745596422961,0.60294608,95157.0,95156.0,0.41812545]
["bitfinex-derivatives","BTCF0:USTF0",1745596423757,0.60294608,95157.0,95156.0,0.41612545]
["bitfinex-derivatives","BTCF0:USTF0",1745596423957,0.60294608,95157.0,95156.0,0.41712545]
["bitfinex-derivatives","BTCF0:USTF0",1745596424760,0.60394608,95157.0,95156.0,0.41612545]
["bitfinex-derivatives","BTCF0:USTF0",1745596425162,0.60394608,95157.0,95156.0,0.41412545]
["bitfinex-derivatives","BTCF0:USTF0",1745596425462,0.60294608,95157.0,95156.0,0.41412545]
["bitfinex-derivatives","BTCF0:USTF0",1745596425661,0.60294608,95157.0,95156.0,0.32076545]
["bitfinex-derivatives","BTCF0:USTF0",1745596425960,0.60294608,95157.0,95156.0,0.41412545]
["bitfinex-derivatives","BTCF0:USTF0",1745596427766,0.16910055,95157.0,95156.0,0.41412545]
["bitfinex-derivatives","BTCF0:USTF0",1745596427967,0.12674865,95157.0,95156.0,0.51921745]
["bitfinex-derivatives","BTCF0:USTF0",1745596428157,0.1021,95181.0,95160.0,0.0525051]
["bitfinex-derivatives","BTCF0:USTF0",1745596428361,0.52886937,95172.0,95171.0,0.2099967]
["bitfinex-derivatives","BTCF0:USTF0",1745596429165,0.52886937,95172.0,95171.0,0.4117967]
["bitfinex-derivatives","BTCF0:USTF0",1745596429962,0.52886937,95172.0,95171.0,0.2099967]
["bitfinex-derivatives","BTCF0:USTF0",1745596430475,0.9627149,95172.0,95156.0,0.10579565]
["bitfinex-derivatives","BTCF0:USTF0",1745596430670,0.306,95171.0,95170.0,0.2099974]
["bitfinex-derivatives","BTCF0:USTF0",1745596430969,0.436,95171.0,95170.0,0.2099974]
["bitfinex-derivatives","BTCF0:USTF0",1745596431168,1.04384553,95171.0,95170.0,0.2099974]
["bitfinex-derivatives","BTCF0:USTF0",1745596432162,0.86984553,95171.0,95170.0,0.2099974]
["bitfinex-derivatives","BTCF0:USTF0",1745596432461,0.87084553,95171.0,95170.0,0.2099974]
["bitfinex-derivatives","BTCF0:USTF0",1745596433175,1.04484553,95171.0,95170.0,0.2029974]
["bitfinex-derivatives","BTCF0:USTF0",1745596433371,1.04684553,95171.0,95170.0,0.2029974]
["bitfinex-derivatives","BTCF0:USTF0",1745596433572,1.04784553,95171.0,95156.0,0.10479565]
["bitfinex-derivatives","BTCF0:USTF0",1745596433773,0.3608,95157.0,95156.0,0.36733245]
["bitfinex-derivatives","BTCF0:USTF0",1745596433972,0.5208,95157.0,95156.0,0.36733245]
["bitfinex-derivatives","BTCF0:USTF0",1745596434772,0.95464553,95157.0,95156.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1745596434972,0.95464553,95157.0,95156.0,0.3033898]
["bitfinex-derivatives","BTCF0:USTF0",1745596435775,0.95464553,95157.0,95156.0,0.2110298]
["bitfinex-derivatives","BTCF0:USTF0",1745596435975,0.95464553,95157.0,95156.0,0.3043498]
["bitfinex-derivatives","BTCF0:USTF0",1745596436575,0.95464553,95157.0,95156.0,0.3033498]
["bitfinex-derivatives","BTCF0:USTF0",1745596437975,0.95664553,95157.0,95156.0,0.3033498]
["bitfinex-derivatives","BTCF0:USTF0",1745596438968,0.95764553,95157.0,95156.0,0.3033498]
["bitfinex-derivatives","BTCF0:USTF0",1745596441977,0.95664553,95157.0,95156.0,0.3033498]
["bitfinex-derivatives","BTCF0:USTF0",1745596442678,0.95564553,95157.0,95156.0,0.3033498]
["bitfinex-derivatives","BTCF0:USTF0",1745596443577,0.95664553,95157.0,95156.0,0.2100298]
["bitfinex-derivatives","BTCF0:USTF0",1745596444174,1.83718753,95157.0,95138.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1745596444379,0.7216,95144.0,95139.0,0.0525167]
["bitfinex-derivatives","BTCF0:USTF0",1745596444577,0.8716,95144.0,95143.0,0.2100585]
["bitfinex-derivatives","BTCF0:USTF0",1745596444971,1.30544553,95144.0,95143.0,0.2100585]
["bitfinex-derivatives","BTCF0:USTF0",1745596445186,1.47944553,95144.0,95143.0,0.2100585]
["bitfinex-derivatives","BTCF0:USTF0",1745596446075,1.47944553,95144.0,95143.0,0.2110585]
["bitfinex-derivatives","BTCF0:USTF0",1745596446682,1.47944553,95144.0,95143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745596446873,1.47944553,95144.0,95138.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1745596447074,0.43384553,95139.0,95138.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1745596447377,0.58384553,95139.0,95138.0,0.3030276]
["bitfinex-derivatives","BTCF0:USTF0",1745596447579,0.58384553,95139.0,95138.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1745596447580,0.68895354,95139.0,95138.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1745596447778,0.68895354,95139.0,95138.0,0.3030295]
["bitfinex-derivatives","BTCF0:USTF0",1745596447975,1.56432154,95139.0,95127.0,0.210092]
["bitfinex-derivatives","BTCF0:USTF0",1745596448177,0.43384553,95127.0,95125.0,0.0525244]
["bitfinex-derivatives","BTCF0:USTF0",1745596448374,0.58384553,95127.0,95121.0,0.05410335]
["bitfinex-derivatives","BTCF0:USTF0",1745596448572,0.68896953,95127.0,95125.0,0.2100981]
["bitfinex-derivatives","BTCF0:USTF0",1745596448771,0.68896953,95127.0,95126.0,0.21114723]
["bitfinex-derivatives","BTCF0:USTF0",1745596449176,0.86296953,95127.0,95126.0,0.21114723]
["bitfinex-derivatives","BTCF0:USTF0",1745596449376,0.86296953,95127.0,95126.0,0.21214723]
["bitfinex-derivatives","BTCF0:USTF0",1745596449772,0.86296953,95127.0,95126.0,0.21114723]
["bitfinex-derivatives","BTCF0:USTF0",1745596449978,0.75784553,95127.0,95126.0,0.21214723]
["bitfinex-derivatives","BTCF0:USTF0",1745596450281,0.324,95127.0,95126.0,0.21214723]
["bitfinex-derivatives","BTCF0:USTF0",1745596450672,0.324,95127.0,95126.0,0.42134723]
["bitfinex-derivatives","BTCF0:USTF0",1745596450983,0.75784553,95127.0,95126.0,0.42134723]
["bitfinex-derivatives","BTCF0:USTF0",1745596451383,0.75784553,95127.0,95126.0,0.42034723]
["bitfinex-derivatives","BTCF0:USTF0",1745596451676,0.75784553,95127.0,95126.0,0.42134723]
["bitfinex-derivatives","BTCF0:USTF0",1745596451982,0.75884553,95127.0,95126.0,0.42134723]
["bitfinex-derivatives","BTCF0:USTF0",1745596452281,0.75984553,95127.0,95126.0,0.42034723]
["bitfinex-derivatives","BTCF0:USTF0",1745596452480,0.326,95127.0,95126.0,0.42034723]
["bitfinex-derivatives","BTCF0:USTF0",1745596452681,0.6868,95127.0,95126.0,0.42034723]
["bitfinex-derivatives","BTCF0:USTF0",1745596452883,0.176,95127.0,95126.0,1.39405123]
["bitfinex-derivatives","BTCF0:USTF0",1745596453090,0.3608,95164.0,95137.0,0.0525174]
["bitfinex-derivatives","BTCF0:USTF0",1745596453389,0.43384553,95157.0,95156.0,0.2100298]
["bitfinex-derivatives","BTCF0:USTF0",1745596453581,0.12,95157.0,95156.0,0.3029898]
["bitfinex-derivatives","BTCF0:USTF0",1745596455692,0.3608,95164.0,95163.0,0.2100143]
["bitfinex-derivatives","BTCF0:USTF0",1745596456490,0.3608,95164.0,95163.0,0.4289143]
["bitfinex-derivatives","BTCF0:USTF0",1745596457189,0.3608,95164.0,95163.0,0.4309143]
["bitfinex-derivatives","BTCF0:USTF0",1745596458186,0.3608,95164.0,95163.0,0.4329143]
["bitfinex-derivatives","BTCF0:USTF0",1745596458982,0.5008,95164.0,95163.0,0.4329143]
["bitfinex-derivatives","BTCF0:USTF0",1745596459378,0.5008,95164.0,95163.0,0.4319143]
["bitfinex-derivatives","BTCF0:USTF0",1745596459881,0.5008,95164.0,95163.0,0.4299143]
["bitfinex-derivatives","BTCF0:USTF0",1745596460980,0.5008,95164.0,95163.0,0.4289143]
["bitfinex-derivatives","BTCF0:USTF0",1745596461587,0.5008,95164.0,95163.0,0.4299143]
["bitfinex-derivatives","BTCF0:USTF0",1745596461984,0.5008,95164.0,95163.0,0.4289143]
["bitfinex-derivatives","BTCF0:USTF0",1745596462183,0.5008,95164.0,95163.0,0.4299143]
["bitfinex-derivatives","BTCF0:USTF0",1745596464593,0.5008,95164.0,95163.0,0.4289143]
["bitfinex-derivatives","BTCF0:USTF0",1745596467892,0.5018,95164.0,95163.0,0.4289143]
["bitfinex-derivatives","BTCF0:USTF0",1745596468084,0.5018,95164.0,95163.0,0.4299143]
["bitfinex-derivatives","BTCF0:USTF0",1745596468692,0.5018,95164.0,95163.0,0.4289143]
["bitfinex-derivatives","BTCF0:USTF0",1745596469485,0.5008,95164.0,95163.0,0.4289143]
["bitfinex-derivatives","BTCF0:USTF0",1745596470285,0.5008,95164.0,95163.0,0.4299143]
["bitfinex-derivatives","BTCF0:USTF0",1745596470898,0.462574,95164.0,95163.0,0.5339983]
["bitfinex-derivatives","BTCF0:USTF0",1745596471095,7e-08,95172.0,95171.0,0.2099967]
["bitfinex-derivatives","BTCF0:USTF0",1745596471297,0.3619,95187.0,95186.0,0.2099636]
["bitfinex-derivatives","BTCF0:USTF0",1745596471605,0.4419,95187.0,95186.0,0.3029236]
["bitfinex-derivatives","BTCF0:USTF0",1745596472096,0.87574553,95187.0,95186.0,0.3029236]
["bitfinex-derivatives","BTCF0:USTF0",1745596472397,0.4419,95187.0,95186.0,0.5110236]
["bitfinex-derivatives","BTCF0:USTF0",1745596473202,0.4439,95187.0,95186.0,0.5110236]
["bitfinex-derivatives","BTCF0:USTF0",1745596473587,0.4449,95187.0,95186.0,0.5110236]
["bitfinex-derivatives","BTCF0:USTF0",1745596474097,0.45291179,95187.0,95186.0,0.5110236]
["bitfinex-derivatives","BTCF0:USTF0",1745596477601,0.45291179,95187.0,95186.0,0.52183939]
["bitfinex-derivatives","BTCF0:USTF0",1745596479100,0.01414189,95187.0,95186.0,0.52183939]
["bitfinex-derivatives","BTCF0:USTF0",1745596479300,9e-08,95187.0,95186.0,0.52183939]
["bitfinex-derivatives","BTCF0:USTF0",1745596479506,0.2088,95206.0,95205.0,0.2099217]
["bitfinex-derivatives","BTCF0:USTF0",1745596479695,0.3588,95206.0,95205.0,0.2099217]
["bitfinex-derivatives","BTCF0:USTF0",1745596480094,0.255,95206.0,95205.0,0.2099217]
["bitfinex-derivatives","BTCF0:USTF0",1745596480302,0.26280532,95206.0,95205.0,0.2099217]
["bitfinex-derivatives","BTCF0:USTF0",1745596480802,0.26780532,95206.0,95205.0,0.4219217]
["bitfinex-derivatives","BTCF0:USTF0",1745596482104,0.26580532,95206.0,95205.0,0.4219217]
["bitfinex-derivatives","BTCF0:USTF0",1745596482410,0.1069,95216.0,95205.0,0.4219217]
["bitfinex-derivatives","BTCF0:USTF0",1745596482411,0.3608,95230.0,95211.0,0.2099085]
["bitfinex-derivatives","BTCF0:USTF0",1745596482601,0.3608,95230.0,95216.0,0.2098974]
["bitfinex-derivatives","BTCF0:USTF0",1745596482602,0.1033,95220.0,95216.0,0.2098974]
["bitfinex-derivatives","BTCF0:USTF0",1745596482796,0.1033,95220.0,95219.0,0.2098908]
["bitfinex-derivatives","BTCF0:USTF0",1745596483106,0.1026,95238.0,95237.0,0.2098512]
["bitfinex-derivatives","BTCF0:USTF0",1745596483293,0.68644553,95238.0,95237.0,0.2098512]
["bitfinex-derivatives","BTCF0:USTF0",1745596483903,0.69417125,95238.0,95237.0,0.2098512]
["bitfinex-derivatives","BTCF0:USTF0",1745596484101,0.86817125,95238.0,95237.0,0.2098512]
["bitfinex-derivatives","BTCF0:USTF0",1745596484505,0.97097125,95238.0,95237.0,0.2098512]
["bitfinex-derivatives","BTCF0:USTF0",1745596485103,0.79697125,95238.0,95233.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1745596485300,0.3608,95235.0,95234.0,0.2623222]
["bitfinex-derivatives","BTCF0:USTF0",1745596485499,0.5008,95235.0,95234.0,0.2623222]
["bitfinex-derivatives","BTCF0:USTF0",1745596485701,0.93464553,95235.0,95234.0,0.2623222]
["bitfinex-derivatives","BTCF0:USTF0",1745596486103,1.10864553,95235.0,95234.0,0.2623222]
["bitfinex-derivatives","BTCF0:USTF0",1745596487312,1.10864553,95235.0,95234.0,1.7623222]
["bitfinex-derivatives","BTCF0:USTF0",1745596488295,0.93464553,95235.0,95234.0,1.7623222]
["bitfinex-derivatives","BTCF0:USTF0",1745596489413,0.57384553,95235.0,95234.0,1.7623222]
["bitfinex-derivatives","BTCF0:USTF0",1745596489608,0.3608,95264.0,95234.0,2.176204]
["bitfinex-derivatives","BTCF0:USTF0",1745596489910,0.3608,95264.0,95262.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1745596490104,0.3608,95264.0,95263.0,0.4057539]
["bitfinex-derivatives","BTCF0:USTF0",1745596490696,0.3608,95264.0,95263.0,1.9057539]
["bitfinex-derivatives","BTCF0:USTF0",1745596490901,0.36879469,95264.0,95263.0,2.0101539]
["bitfinex-derivatives","BTCF0:USTF0",1745596491305,0.36879469,95264.0,95263.0,2.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1745596491711,0.47579469,95264.0,95263.0,2.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1745596492408,0.36879469,95264.0,95263.0,2.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1745596492913,0.36879469,95264.0,95263.0,2.0121539]
["bitfinex-derivatives","BTCF0:USTF0",1745596493907,0.36879469,95264.0,95263.0,2.0131539]
["bitfinex-derivatives","BTCF0:USTF0",1745596494098,0.36879469,95264.0,95263.0,2.0151539]
["bitfinex-derivatives","BTCF0:USTF0",1745596495309,0.94264022,95264.0,95263.0,1.7137939]
["bitfinex-derivatives","BTCF0:USTF0",1745596495707,0.94264022,95264.0,95263.0,1.8063139]
["bitfinex-derivatives","BTCF0:USTF0",1745596495905,0.94264022,95264.0,95263.0,1.8043139]
["bitfinex-derivatives","BTCF0:USTF0",1745596496218,0.94264022,95264.0,95263.0,1.8053139]
["bitfinex-derivatives","BTCF0:USTF0",1745596496615,0.94264022,95264.0,95263.0,1.8043139]
["bitfinex-derivatives","BTCF0:USTF0",1745596496804,0.94264022,95264.0,95263.0,1.7097939]
["bitfinex-derivatives","BTCF0:USTF0",1745596497106,0.94264022,95264.0,95263.0,1.8023139]
["bitfinex-derivatives","BTCF0:USTF0",1745596497707,0.94264022,95264.0,95263.0,0.5110139]
["bitfinex-derivatives","BTCF0:USTF0",1745596498708,0.94264022,95264.0,95263.0,2.0110139]
["bitfinex-derivatives","BTCF0:USTF0",1745596500414,0.36879469,95264.0,95263.0,2.0110139]
["bitfinex-derivatives","BTCF0:USTF0",1745596500614,0.36879469,95264.0,95263.0,2.1149139]
["bitfinex-derivatives","BTCF0:USTF0",1745596500813,0.80264022,95264.0,95263.0,1.7097939]
["bitfinex-derivatives","BTCF0:USTF0",1745596501009,0.80264022,95264.0,95263.0,1.8023139]
["bitfinex-derivatives","BTCF0:USTF0",1745596501214,0.82264022,95264.0,95263.0,0.3023139]
["bitfinex-derivatives","BTCF0:USTF0",1745596501417,0.82264022,95264.0,95263.0,0.3033139]
["bitfinex-derivatives","BTCF0:USTF0",1745596501917,0.82264022,95264.0,95263.0,0.3043139]
["bitfinex-derivatives","BTCF0:USTF0",1745596502118,0.99664022,95264.0,95263.0,0.3053139]
["bitfinex-derivatives","BTCF0:USTF0",1745596502420,0.99664022,95264.0,95263.0,0.3043139]
["bitfinex-derivatives","BTCF0:USTF0",1745596502619,0.99664022,95264.0,95263.0,0.3063139]
["bitfinex-derivatives","BTCF0:USTF0",1745596502819,0.99664022,95264.0,95263.0,0.3043139]
["bitfinex-derivatives","BTCF0:USTF0",1745596503014,0.99664022,95264.0,95263.0,0.3063139]
["bitfinex-derivatives","BTCF0:USTF0",1745596505306,0.99664022,95264.0,95263.0,0.2993139]
["bitfinex-derivatives","BTCF0:USTF0",1745596505617,0.99664022,95264.0,95263.0,0.3023139]
["bitfinex-derivatives","BTCF0:USTF0",1745596505823,0.99664022,95264.0,95263.0,0.5164139]
["bitfinex-derivatives","BTCF0:USTF0",1745596506121,0.82264022,95264.0,95263.0,0.5164139]
["bitfinex-derivatives","BTCF0:USTF0",1745596506316,0.82281318,95264.0,95263.0,0.3023139]
["bitfinex-derivatives","BTCF0:USTF0",1745596506512,0.82281318,95264.0,95263.0,0.3003139]
["bitfinex-derivatives","BTCF0:USTF0",1745596506713,0.82281318,95264.0,95263.0,0.5164139]
["bitfinex-derivatives","BTCF0:USTF0",1745596508318,0.99681318,95264.0,95263.0,0.5164139]
["bitfinex-derivatives","BTCF0:USTF0",1745596508616,0.56296765,95264.0,95263.0,0.5164139]
["bitfinex-derivatives","BTCF0:USTF0",1745596509209,0.38896765,95264.0,95263.0,0.5164139]
["bitfinex-derivatives","BTCF0:USTF0",1745596511019,0.38896765,95264.0,95263.0,0.4076139]
["bitfinex-derivatives","BTCF0:USTF0",1745596511412,0.82281318,95264.0,95263.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1745596511612,0.82281318,95264.0,95257.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1745596511816,0.79464553,95258.0,95256.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1745596512011,0.2107,95257.0,95256.0,0.3019693]
["bitfinex-derivatives","BTCF0:USTF0",1745596512327,0.78454553,95257.0,95256.0,0.3019693]
["bitfinex-derivatives","BTCF0:USTF0",1745596512621,0.78454553,95257.0,95256.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1745596513013,0.78454553,95257.0,95256.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1745596513213,0.95854553,95257.0,95256.0,0.2949693]
["bitfinex-derivatives","BTCF0:USTF0",1745596514310,0.95954553,95257.0,95256.0,0.2949693]
["bitfinex-derivatives","BTCF0:USTF0",1745596514513,0.95954553,95257.0,95256.0,0.2959693]
["bitfinex-derivatives","BTCF0:USTF0",1745596515121,0.95954553,95257.0,95256.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1745596515425,0.95954553,95257.0,95250.0,0.2098219]
["bitfinex-derivatives","BTCF0:USTF0",1745596515426,1.83942553,95257.0,95250.0,0.2098219]
["bitfinex-derivatives","BTCF0:USTF0",1745596515618,0.3608,95251.0,95250.0,0.2098219]
["bitfinex-derivatives","BTCF0:USTF0",1745596515819,0.95464553,95251.0,95245.0,0.0524583]
["bitfinex-derivatives","BTCF0:USTF0",1745596516014,0.43384553,95244.0,95243.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1745596516216,0.59384553,95244.0,95243.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1745596516416,0.69884153,95244.0,95243.0,0.3019979]
["bitfinex-derivatives","BTCF0:USTF0",1745596516920,0.91444153,95244.0,95243.0,0.3019979]
["bitfinex-derivatives","BTCF0:USTF0",1745596517124,1.08844153,95244.0,95243.0,0.3019979]
["bitfinex-derivatives","BTCF0:USTF0",1745596518326,1.08844153,95244.0,95243.0,0.2158379]
["bitfinex-derivatives","BTCF0:USTF0",1745596518718,1.08944153,95244.0,95243.0,0.2138379]
["bitfinex-derivatives","BTCF0:USTF0",1745596518920,1.08944153,95244.0,95243.0,0.2098379]
["bitfinex-derivatives","BTCF0:USTF0",1745596519925,1.08944153,95244.0,95237.0,0.2098501]
["bitfinex-derivatives","BTCF0:USTF0",1745596520114,0.79464553,95238.0,95236.0,0.2098516]
["bitfinex-derivatives","BTCF0:USTF0",1745596520319,0.2053,95237.0,95236.0,0.2098516]
["bitfinex-derivatives","BTCF0:USTF0",1745596520521,0.79914553,95237.0,95236.0,0.2098516]
["bitfinex-derivatives","BTCF0:USTF0",1745596520918,0.79914553,95237.0,95234.0,0.2098563]
["bitfinex-derivatives","BTCF0:USTF0",1745596521119,0.79914553,95237.0,95233.0,0.0524649]
["bitfinex-derivatives","BTCF0:USTF0",1745596521120,0.43384553,95235.0,95233.0,0.2098593]
["bitfinex-derivatives","BTCF0:USTF0",1745596521320,0.64374553,95234.0,95233.0,0.2098593]
["bitfinex-derivatives","BTCF0:USTF0",1745596521521,0.79374553,95234.0,95233.0,0.2098593]
["bitfinex-derivatives","BTCF0:USTF0",1745596522130,0.96774553,95234.0,95231.0,0.2098626]
["bitfinex-derivatives","BTCF0:USTF0",1745596522428,0.43384553,95232.0,95228.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1745596522727,0.64374553,95231.0,95228.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1745596522927,0.80374553,95231.0,95228.0,0.2098704]
["bitfinex-derivatives","BTCF0:USTF0",1745596523118,0.43384553,95229.0,95223.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1745596523319,0.79464553,95224.0,95223.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1745596523625,0.94464553,95224.0,95216.0,0.00105024]
["bitfinex-derivatives","BTCF0:USTF0",1745596523824,0.79464553,95217.0,95216.0,0.00105024]
["bitfinex-derivatives","BTCF0:USTF0",1745596524025,0.94464553,95217.0,95216.0,0.00105024]
["bitfinex-derivatives","BTCF0:USTF0",1745596525028,1.04966953,95217.0,95216.0,0.00105024]
["bitfinex-derivatives","BTCF0:USTF0",1745596525328,1.22366953,95217.0,95216.0,0.00205024]
["bitfinex-derivatives","BTCF0:USTF0",1745596526129,1.22366953,95217.0,95216.0,0.00505024]
["bitfinex-derivatives","BTCF0:USTF0",1745596527227,0.43384553,95214.0,95205.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1745596527423,0.79464553,95206.0,95205.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1745596527622,0.93464553,95206.0,95205.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1745596527823,0.93464553,95206.0,95205.0,0.3020817]
["bitfinex-derivatives","BTCF0:USTF0",1745596528224,1.10864553,95206.0,95205.0,0.3020817]
["bitfinex-derivatives","BTCF0:USTF0",1745596528626,1.10864553,95206.0,95205.0,0.3050817]
["bitfinex-derivatives","BTCF0:USTF0",1745596528829,1.10864553,95206.0,95205.0,0.3100817]
["bitfinex-derivatives","BTCF0:USTF0",1745596529938,1.11670069,95206.0,95205.0,0.4170817]
["bitfinex-derivatives","BTCF0:USTF0",1745596530133,1.11670069,95206.0,95205.0,0.4200817]
["bitfinex-derivatives","BTCF0:USTF0",1745596530726,1.11670069,95206.0,95205.0,0.3279217]
["bitfinex-derivatives","BTCF0:USTF0",1745596530927,1.11670069,95206.0,95205.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745596531136,1.11670069,95206.0,95205.0,0.3279217]
["bitfinex-derivatives","BTCF0:USTF0",1745596532832,1.11670069,95206.0,95205.0,0.2159217]
["bitfinex-derivatives","BTCF0:USTF0",1745596533531,1.11670069,95206.0,95205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745596534049,1.11670069,95206.0,95205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745596534543,1.11670069,95206.0,95205.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745596535652,1.22173669,95206.0,95205.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745596535947,1.22173669,95206.0,95205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745596536144,1.22173669,95206.0,95205.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745596537651,1.63703669,95206.0,95205.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745596538149,1.63703669,95206.0,95199.0,0.209934]
["bitfinex-derivatives","BTCF0:USTF0",1745596538337,0.79464553,95200.0,95197.0,0.2099378]
["bitfinex-derivatives","BTCF0:USTF0",1745596538545,0.43384553,95198.0,95194.0,0.0524864]
["bitfinex-derivatives","BTCF0:USTF0",1745596538843,0.3608,95195.0,95194.0,0.2624323]
["bitfinex-derivatives","BTCF0:USTF0",1745596539048,0.92464553,95195.0,95194.0,0.2624323]
["bitfinex-derivatives","BTCF0:USTF0",1745596539246,1.09864553,95195.0,95194.0,0.2624323]
["bitfinex-derivatives","BTCF0:USTF0",1745596539443,1.09864553,95195.0,95194.0,0.2099459]
["bitfinex-derivatives","BTCF0:USTF0",1745596539749,1.09864553,95195.0,95194.0,0.2139459]
["bitfinex-derivatives","BTCF0:USTF0",1745596540050,1.09864553,95195.0,95194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745596540242,1.09864553,95195.0,95191.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1745596540445,0.43384553,95192.0,95191.0,0.4223521]
["bitfinex-derivatives","BTCF0:USTF0",1745596540641,0.58384553,95192.0,95191.0,0.4223521]
["bitfinex-derivatives","BTCF0:USTF0",1745596541149,0.75784553,95192.0,95191.0,0.4223521]
["bitfinex-derivatives","BTCF0:USTF0",1745596541658,0.43384553,95186.0,95156.0,0.0928909]
["bitfinex-derivatives","BTCF0:USTF0",1745596541959,0.3608,95172.0,95171.0,0.3211967]
["bitfinex-derivatives","BTCF0:USTF0",1745596542145,1.0456,95172.0,95171.0,0.3211967]
["bitfinex-derivatives","BTCF0:USTF0",1745596542453,0.3608,95191.0,95171.0,0.991642]
["bitfinex-derivatives","BTCF0:USTF0",1745596542660,0.3312228,95191.0,95190.0,0.2099548]
["bitfinex-derivatives","BTCF0:USTF0",1745596543157,0.3312228,95191.0,95190.0,0.56500679]
["bitfinex-derivatives","BTCF0:USTF0",1745596543654,0.3312228,95191.0,95190.0,0.4201548]
["bitfinex-derivatives","BTCF0:USTF0",1745596544057,0.3312228,95191.0,95190.0,0.9359948]
["bitfinex-derivatives","BTCF0:USTF0",1745596544256,0.3312228,95191.0,95190.0,0.6859948]
["bitfinex-derivatives","BTCF0:USTF0",1745596544758,0.3312228,95191.0,95190.0,0.6879948]
["bitfinex-derivatives","BTCF0:USTF0",1745596545055,0.3312228,95191.0,95190.0,0.5139948]
["bitfinex-derivatives","BTCF0:USTF0",1745596545246,0.06,95191.0,95190.0,0.5139948]
["bitfinex-derivatives","BTCF0:USTF0",1745596545449,0.06,95191.0,95190.0,0.8747948]
["bitfinex-derivatives","BTCF0:USTF0",1745596546247,0.06,95191.0,95190.0,0.8757948]
["bitfinex-derivatives","BTCF0:USTF0",1745596547659,0.06,95191.0,95190.0,0.8737948]
["bitfinex-derivatives","BTCF0:USTF0",1745596547848,0.06525364,95191.0,95190.0,0.8757948]
["bitfinex-derivatives","BTCF0:USTF0",1745596548158,0.06,95191.0,95190.0,1.40484679]
["bitfinex-derivatives","BTCF0:USTF0",1745596548362,0.06,95191.0,95190.0,1.93010679]
["bitfinex-derivatives","BTCF0:USTF0",1745596548751,0.36605364,95203.0,95197.0,0.0524847]
["bitfinex-derivatives","BTCF0:USTF0",1745596548951,0.36605364,95203.0,95202.0,0.2099283]
["bitfinex-derivatives","BTCF0:USTF0",1745596549358,0.00525364,95205.0,95202.0,0.3149683]
["bitfinex-derivatives","BTCF0:USTF0",1745596549658,0.3608,95226.0,95216.0,0.2098974]
["bitfinex-derivatives","BTCF0:USTF0",1745596549857,1e-07,95217.0,95216.0,0.6625374]
["bitfinex-derivatives","BTCF0:USTF0",1745596550051,0.3608,95250.0,95230.0,0.0524662]
["bitfinex-derivatives","BTCF0:USTF0",1745596550258,0.43384553,95244.0,95243.0,0.2098379]
["bitfinex-derivatives","BTCF0:USTF0",1745596550455,0.52384553,95244.0,95243.0,0.2098379]
["bitfinex-derivatives","BTCF0:USTF0",1745596550650,0.09,95244.0,95243.0,0.2098379]
["bitfinex-derivatives","BTCF0:USTF0",1745596551054,0.09,95244.0,95243.0,0.4206379]
["bitfinex-derivatives","BTCF0:USTF0",1745596551250,0.09,95244.0,95243.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745596551451,0.09,95244.0,95243.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1745596551658,0.09,95244.0,95243.0,0.4216379]
["bitfinex-derivatives","BTCF0:USTF0",1745596551960,0.53153883,95244.0,95243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745596552156,0.53153883,95244.0,95243.0,0.2108379]
["bitfinex-derivatives","BTCF0:USTF0",1745596552759,0.53153883,95244.0,95243.0,0.4153379]
["bitfinex-derivatives","BTCF0:USTF0",1745596552957,0.53453883,95244.0,95243.0,0.4153379]
["bitfinex-derivatives","BTCF0:USTF0",1745596553360,0.53153883,95244.0,95243.0,0.4153379]
["bitfinex-derivatives","BTCF0:USTF0",1745596553558,0.53453883,95244.0,95243.0,0.4153379]
["bitfinex-derivatives","BTCF0:USTF0",1745596554457,0.53853883,95244.0,95243.0,0.4143379]
["bitfinex-derivatives","BTCF0:USTF0",1745596554962,0.53753883,95244.0,95243.0,0.4143379]
["bitfinex-derivatives","BTCF0:USTF0",1745596555264,0.53553883,95244.0,95243.0,0.4143379]
["bitfinex-derivatives","BTCF0:USTF0",1745596556256,0.1016933,95244.0,95243.0,0.4143379]
["bitfinex-derivatives","BTCF0:USTF0",1745596557265,0.1006933,95244.0,95243.0,0.4143379]
["bitfinex-derivatives","BTCF0:USTF0",1745596558065,0.0996933,95244.0,95243.0,0.4143379]
["bitfinex-derivatives","BTCF0:USTF0",1745596558764,0.0976933,95244.0,95243.0,0.4143379]
["bitfinex-derivatives","BTCF0:USTF0",1745596561966,0.0976933,95244.0,95243.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1745596562166,0.53153883,95244.0,95243.0,0.3115379]
["bitfinex-derivatives","BTCF0:USTF0",1745596562359,0.53153883,95244.0,95243.0,0.2098379]
["bitfinex-derivatives","BTCF0:USTF0",1745596563466,0.53253883,95244.0,95243.0,0.2098379]
["bitfinex-derivatives","BTCF0:USTF0",1745596564866,0.53253883,95244.0,95243.0,0.4235379]
["bitfinex-derivatives","BTCF0:USTF0",1745596569172,0.0986933,95244.0,95243.0,0.4235379]
["bitfinex-derivatives","BTCF0:USTF0",1745596569373,0.2124,95262.0,95261.0,0.2097983]
["bitfinex-derivatives","BTCF0:USTF0",1745596569572,0.2421,95262.0,95261.0,0.2097983]
["bitfinex-derivatives","BTCF0:USTF0",1745596570679,0.2431,95262.0,95261.0,0.2097983]
["bitfinex-derivatives","BTCF0:USTF0",1745596570867,0.6039,95262.0,95261.0,0.2097983]
["bitfinex-derivatives","BTCF0:USTF0",1745596571377,1.03674553,95262.0,95261.0,0.2097983]
["bitfinex-derivatives","BTCF0:USTF0",1745596571873,1.03774553,95262.0,95261.0,0.2097983]
["bitfinex-derivatives","BTCF0:USTF0",1745596572373,1.04552801,95262.0,95261.0,0.2097983]
["bitfinex-derivatives","BTCF0:USTF0",1745596572574,1.04652801,95262.0,95261.0,0.2097983]
["bitfinex-derivatives","BTCF0:USTF0",1745596572774,1.04652801,95262.0,95258.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1745596572975,0.79464553,95259.0,95258.0,0.3012449]
["bitfinex-derivatives","BTCF0:USTF0",1745596573177,0.95464553,95259.0,95258.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1745596573770,0.5208,95259.0,95258.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1745596573971,0.95464553,95259.0,95258.0,0.3012449]
["bitfinex-derivatives","BTCF0:USTF0",1745596574270,1.12864553,95259.0,95258.0,0.3012449]
["bitfinex-derivatives","BTCF0:USTF0",1745596574471,1.13064553,95259.0,95258.0,0.3012449]
["bitfinex-derivatives","BTCF0:USTF0",1745596575875,1.13164553,95259.0,95258.0,0.3012449]
["bitfinex-derivatives","BTCF0:USTF0",1745596578072,1.23662153,95259.0,95253.0,0.0524536]
["bitfinex-derivatives","BTCF0:USTF0",1745596578274,0.2117,95258.0,95244.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1745596578474,0.79464553,95245.0,95244.0,0.3012357]
["bitfinex-derivatives","BTCF0:USTF0",1745596578777,0.94464553,95245.0,95244.0,0.3012357]
["bitfinex-derivatives","BTCF0:USTF0",1745596579973,0.94464553,95245.0,95244.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745596580179,0.6848,95245.0,95244.0,0.3032357]
["bitfinex-derivatives","BTCF0:USTF0",1745596581183,0.5108,95245.0,95244.0,0.3032357]
["bitfinex-derivatives","BTCF0:USTF0",1745596581975,0.5118,95245.0,95244.0,0.3012357]
["bitfinex-derivatives","BTCF0:USTF0",1745596582884,0.5128,95245.0,95244.0,0.3012357]
["bitfinex-derivatives","BTCF0:USTF0",1745596583487,0.94664553,95245.0,95244.0,0.3012357]
["bitfinex-derivatives","BTCF0:USTF0",1745596583690,0.94664553,95245.0,95244.0,0.2098357]
["bitfinex-derivatives","BTCF0:USTF0",1745596584779,0.94664553,95245.0,95244.0,0.4142357]
["bitfinex-derivatives","BTCF0:USTF0",1745596584986,0.94564553,95245.0,95244.0,0.4142357]
["bitfinex-derivatives","BTCF0:USTF0",1745596585185,0.94664553,95245.0,95244.0,0.4142357]
["bitfinex-derivatives","BTCF0:USTF0",1745596585391,0.94664553,95245.0,95244.0,0.3126357]
["bitfinex-derivatives","BTCF0:USTF0",1745596585595,0.94564553,95245.0,95238.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1745596585883,0.43384553,95239.0,95238.0,0.3012479]
["bitfinex-derivatives","BTCF0:USTF0",1745596586185,0.74784553,95239.0,95238.0,0.3012479]
["bitfinex-derivatives","BTCF0:USTF0",1745596586379,0.74784553,95239.0,95238.0,0.4040479]
["bitfinex-derivatives","BTCF0:USTF0",1745596587394,0.57384553,95239.0,95238.0,0.4040479]
["bitfinex-derivatives","BTCF0:USTF0",1745596588490,0.57384553,95239.0,95238.0,0.4050479]
["bitfinex-derivatives","BTCF0:USTF0",1745596589690,0.14,95239.0,95238.0,0.4040479]
["bitfinex-derivatives","BTCF0:USTF0",1745596589990,0.143,95239.0,95238.0,0.5052479]
["bitfinex-derivatives","BTCF0:USTF0",1745596590582,0.141,95239.0,95238.0,0.5052479]
["bitfinex-derivatives","BTCF0:USTF0",1745596591182,0.57384553,95239.0,95238.0,0.4040479]
["bitfinex-derivatives","BTCF0:USTF0",1745596592189,0.74784553,95239.0,95238.0,0.4040479]
["bitfinex-derivatives","BTCF0:USTF0",1745596592577,0.74984553,95239.0,95238.0,0.4040479]
["bitfinex-derivatives","BTCF0:USTF0",1745596592780,0.75184553,95239.0,95238.0,0.4040479]
["bitfinex-derivatives","BTCF0:USTF0",1745596593188,0.57784553,95239.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1745596593385,0.64714553,95238.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1745596593585,0.90214554,95238.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1745596594181,1.07614554,95238.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1745596595089,1.07814554,95238.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1745596595786,1.07814554,95238.0,95237.0,0.21142621]
["bitfinex-derivatives","BTCF0:USTF0",1745596596386,1.07914554,95238.0,95237.0,0.21142621]
["bitfinex-derivatives","BTCF0:USTF0",1745596597786,1.07714554,95238.0,95237.0,0.21142621]
["bitfinex-derivatives","BTCF0:USTF0",1745596598091,1.08014554,95238.0,95237.0,0.21142621]
["bitfinex-derivatives","BTCF0:USTF0",1745596598590,1.07714554,95238.0,95237.0,0.21142621]
["bitfinex-derivatives","BTCF0:USTF0",1745596598892,1.08014554,95238.0,95237.0,0.21142621]
["bitfinex-derivatives","BTCF0:USTF0",1745596599287,1.07714554,95238.0,95237.0,0.21142621]
["bitfinex-derivatives","BTCF0:USTF0",1745596599485,1.08014554,95238.0,95237.0,0.21142621]
["bitfinex-derivatives","BTCF0:USTF0",1745596599694,1.08214554,95238.0,95237.0,0.21142621]
["bitfinex-derivatives","BTCF0:USTF0",1745596600189,1.07914554,95238.0,95237.0,0.21142621]
["bitfinex-derivatives","BTCF0:USTF0",1745596600389,1.08014554,95238.0,95237.0,0.21142621]
["bitfinex-derivatives","BTCF0:USTF0",1745596600788,1.07914554,95238.0,95237.0,0.21142621]
["bitfinex-derivatives","BTCF0:USTF0",1745596600988,1.08214554,95238.0,95237.0,0.21142621]
["bitfinex-derivatives","BTCF0:USTF0",1745596601180,1.08114554,95238.0,95237.0,0.21142621]
["bitfinex-derivatives","BTCF0:USTF0",1745596601787,1.07914554,95238.0,95237.0,0.21142621]
["bitfinex-derivatives","BTCF0:USTF0",1745596602089,1.08214554,95238.0,95233.0,0.2098594]
["bitfinex-derivatives","BTCF0:USTF0",1745596602286,0.43384553,95234.0,95233.0,0.2098594]
["bitfinex-derivatives","BTCF0:USTF0",1745596602590,0.92464553,95234.0,95208.0,0.0524783]
["bitfinex-derivatives","BTCF0:USTF0",1745596602791,0.43384553,95228.0,95227.0,0.2098732]
["bitfinex-derivatives","BTCF0:USTF0",1745596602994,0.95464553,95228.0,95227.0,0.2098732]
["bitfinex-derivatives","BTCF0:USTF0",1745596603184,1.12864553,95228.0,95227.0,0.2098732]
["bitfinex-derivatives","BTCF0:USTF0",1745596604292,1.12964553,95228.0,95227.0,0.2098732]
["bitfinex-derivatives","BTCF0:USTF0",1745596604892,1.12964553,95228.0,95227.0,0.2108732]
["bitfinex-derivatives","BTCF0:USTF0",1745596605593,1.12964553,95228.0,95227.0,0.2098732]
["bitfinex-derivatives","BTCF0:USTF0",1745596605890,1.13064553,95228.0,95227.0,0.2098732]
["bitfinex-derivatives","BTCF0:USTF0",1745596606692,0.6958,95228.0,95227.0,0.2098732]
["bitfinex-derivatives","BTCF0:USTF0",1745596606891,0.6988,95228.0,95227.0,0.2098732]
["bitfinex-derivatives","BTCF0:USTF0",1745596607088,0.5248,95228.0,95227.0,0.2098732]
["bitfinex-derivatives","BTCF0:USTF0",1745596607289,0.5258,95228.0,95227.0,0.2098732]
["bitfinex-derivatives","BTCF0:USTF0",1745596608094,0.6988,95228.0,95227.0,0.2098732]
["bitfinex-derivatives","BTCF0:USTF0",1745596608794,0.6998,95228.0,95227.0,0.2098732]
["bitfinex-derivatives","BTCF0:USTF0",1745596609398,0.5228,95228.0,95227.0,0.2098732]
["bitfinex-derivatives","BTCF0:USTF0",1745596609594,0.5238,95228.0,95227.0,0.2098732]
["bitfinex-derivatives","BTCF0:USTF0",1745596609793,0.6298,95228.0,95227.0,0.2098732]
["bitfinex-derivatives","BTCF0:USTF0",1745596609987,0.6308,95228.0,95227.0,0.2098732]
["bitfinex-derivatives","BTCF0:USTF0",1745596610495,0.6298,95228.0,95227.0,0.2098732]
["bitfinex-derivatives","BTCF0:USTF0",1745596610693,0.6288,95228.0,95227.0,0.2098732]
["bitfinex-derivatives","BTCF0:USTF0",1745596611092,0.6298,95228.0,95227.0,0.2098732]
["bitfinex-derivatives","BTCF0:USTF0",1745596611291,0.6308,95228.0,95227.0,0.2098732]
["bitfinex-derivatives","BTCF0:USTF0",1745596611694,0.6288,95228.0,95227.0,0.2098732]
["bitfinex-derivatives","BTCF0:USTF0",1745596611897,0.6298,95228.0,95227.0,0.2098732]
["bitfinex-derivatives","BTCF0:USTF0",1745596612194,0.8038,95228.0,95227.0,0.2098732]
["bitfinex-derivatives","BTCF0:USTF0",1745596612797,0.8028,95228.0,95227.0,0.2098732]
["bitfinex-derivatives","BTCF0:USTF0",1745596613294,0.8018,95228.0,95227.0,0.2098732]
["bitfinex-derivatives","BTCF0:USTF0",1745596613487,0.8038,95228.0,95227.0,0.2098732]
["bitfinex-derivatives","BTCF0:USTF0",1745596613888,1.23664553,95228.0,95214.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1745596614088,0.3608,95217.0,95216.0,0.21094764]
["bitfinex-derivatives","BTCF0:USTF0",1745596614295,0.5208,95217.0,95216.0,0.21094764]
["bitfinex-derivatives","BTCF0:USTF0",1745596615295,0.6948,95217.0,95216.0,0.21094764]
["bitfinex-derivatives","BTCF0:USTF0",1745596615501,0.6948,95217.0,95216.0,0.32154764]
["bitfinex-derivatives","BTCF0:USTF0",1745596616197,1.12864553,95217.0,95216.0,0.21094764]
["bitfinex-derivatives","BTCF0:USTF0",1745596616587,1.12864553,95217.0,95216.0,0.21194764]
["bitfinex-derivatives","BTCF0:USTF0",1745596616793,1.12864553,95217.0,95216.0,0.10775024]
["bitfinex-derivatives","BTCF0:USTF0",1745596616995,1.12864553,95217.0,95216.0,0.00205024]
["bitfinex-derivatives","BTCF0:USTF0",1745596617197,1.12864553,95217.0,95216.0,0.00105024]
["bitfinex-derivatives","BTCF0:USTF0",1745596617592,1.12964553,95217.0,95216.0,0.21094764]
["bitfinex-derivatives","BTCF0:USTF0",1745596617793,1.12964553,95217.0,95216.0,0.00105024]
["bitfinex-derivatives","BTCF0:USTF0",1745596618092,1.12964553,95217.0,95216.0,0.21094764]
["bitfinex-derivatives","BTCF0:USTF0",1745596619301,1.13164553,95217.0,95216.0,0.21094764]
["bitfinex-derivatives","BTCF0:USTF0",1745596619502,1.13364553,95217.0,95216.0,0.21094764]
["bitfinex-derivatives","BTCF0:USTF0",1745596620003,1.13464553,95217.0,95216.0,0.42414764]
["bitfinex-derivatives","BTCF0:USTF0",1745596620397,1.13164553,95217.0,95216.0,0.42414764]
["bitfinex-derivatives","BTCF0:USTF0",1745596620703,1.13364553,95217.0,95216.0,0.42414764]
["bitfinex-derivatives","BTCF0:USTF0",1745596621097,1.13464553,95217.0,95216.0,0.10855024]
["bitfinex-derivatives","BTCF0:USTF0",1745596621299,1.13464553,95217.0,95216.0,0.21094764]
["bitfinex-derivatives","BTCF0:USTF0",1745596622202,1.13464553,95217.0,95216.0,0.42244764]
["bitfinex-derivatives","BTCF0:USTF0",1745596622603,1.13364553,95217.0,95216.0,0.42244764]
["bitfinex-derivatives","BTCF0:USTF0",1745596622906,1.13064553,95217.0,95216.0,0.42244764]
["bitfinex-derivatives","BTCF0:USTF0",1745596623105,1.13164553,95217.0,95216.0,0.42244764]
["bitfinex-derivatives","BTCF0:USTF0",1745596623293,1.49544553,95217.0,95216.0,0.42244764]
["bitfinex-derivatives","BTCF0:USTF0",1745596623699,1.49244553,95217.0,95216.0,0.42244764]
["bitfinex-derivatives","BTCF0:USTF0",1745596623899,1.49444553,95217.0,95216.0,0.42244764]
["bitfinex-derivatives","BTCF0:USTF0",1745596624611,1.49444553,95217.0,95216.0,0.00105024]
["bitfinex-derivatives","BTCF0:USTF0",1745596624902,1.80936473,95217.0,95216.0,0.00105024]
["bitfinex-derivatives","BTCF0:USTF0",1745596625102,1.59946953,95217.0,95206.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1745596625308,0.43384553,95206.0,95205.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1745596625498,0.59384553,95206.0,95205.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1745596625698,0.91074553,95206.0,95205.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1745596626209,1.08474553,95206.0,95205.0,0.21149725]
["bitfinex-derivatives","BTCF0:USTF0",1745596626506,1.08474553,95206.0,95205.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1745596627008,1.08474553,95206.0,95205.0,0.21149725]
["bitfinex-derivatives","BTCF0:USTF0",1745596627407,1.08474553,95206.0,95205.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1745596628205,1.39970103,95206.0,95205.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1745596628504,1.60608153,95206.0,95205.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1745596628702,1.60708153,95206.0,95205.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1745596628902,1.61481057,95206.0,95205.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1745596631007,0.75902904,95206.0,95205.0,0.21149725]
["bitfinex-derivatives","BTCF0:USTF0",1745596631311,0.58502904,95206.0,95205.0,0.21149725]
["bitfinex-derivatives","BTCF0:USTF0",1745596632204,0.58402904,95206.0,95205.0,0.21149725]
["bitfinex-derivatives","BTCF0:USTF0",1745596633209,0.58302904,95206.0,95205.0,0.21149725]
["bitfinex-derivatives","BTCF0:USTF0",1745596634511,0.52852904,95206.0,95205.0,0.21149725]
["bitfinex-derivatives","BTCF0:USTF0",1745596634903,0.73844854,95206.0,95205.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1745596635115,0.96237457,95206.0,95187.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1745596635322,0.43384553,95198.0,95197.0,0.2099393]
["bitfinex-derivatives","BTCF0:USTF0",1745596635516,0.5008,95198.0,95197.0,0.4168393]
["bitfinex-derivatives","BTCF0:USTF0",1745596635916,0.14,95198.0,95197.0,0.4168393]
["bitfinex-derivatives","BTCF0:USTF0",1745596636118,0.14,95198.0,95197.0,0.7718833]
["bitfinex-derivatives","BTCF0:USTF0",1745596636725,0.14,95198.0,95197.0,0.5218833]
["bitfinex-derivatives","BTCF0:USTF0",1745596637316,0.14,95198.0,95197.0,0.5228833]
["bitfinex-derivatives","BTCF0:USTF0",1745596638126,0.14,95198.0,95197.0,0.5238833]
["bitfinex-derivatives","BTCF0:USTF0",1745596640831,0.14,95198.0,95197.0,0.4188393]
["bitfinex-derivatives","BTCF0:USTF0",1745596642029,0.14,95198.0,95197.0,0.42953769]
["bitfinex-derivatives","BTCF0:USTF0",1745596642419,0.14,95198.0,95197.0,0.42853769]
["bitfinex-derivatives","BTCF0:USTF0",1745596642621,0.14,95198.0,95197.0,0.42953769]
["bitfinex-derivatives","BTCF0:USTF0",1745596646934,0.57384553,95198.0,95197.0,0.42953769]
["bitfinex-derivatives","BTCF0:USTF0",1745596647123,0.74784553,95198.0,95197.0,0.4188393]
["bitfinex-derivatives","BTCF0:USTF0",1745596647635,0.85494553,95198.0,95197.0,0.4188393]
["bitfinex-derivatives","BTCF0:USTF0",1745596648238,0.68094553,95198.0,95197.0,0.4188393]
["bitfinex-derivatives","BTCF0:USTF0",1745596649136,0.68094553,95198.0,95197.0,0.4178393]
["bitfinex-derivatives","BTCF0:USTF0",1745596649332,0.68094553,95198.0,95197.0,0.3153393]
["bitfinex-derivatives","BTCF0:USTF0",1745596649540,0.68094553,95198.0,95197.0,0.2109393]
["bitfinex-derivatives","BTCF0:USTF0",1745596649837,0.68094553,95198.0,95197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745596650037,0.68094553,95198.0,95197.0,0.2109393]
["bitfinex-derivatives","BTCF0:USTF0",1745596650336,0.78598953,95198.0,95190.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1745596650541,0.79464553,95191.0,95190.0,0.22064866]
["bitfinex-derivatives","BTCF0:USTF0",1745596650839,0.93464553,95191.0,95173.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1745596651028,0.79464553,95187.0,95178.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1745596651228,0.93464553,95187.0,95178.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1745596651428,0.93464553,95187.0,95185.0,0.2099658]
["bitfinex-derivatives","BTCF0:USTF0",1745596651627,0.93464553,95187.0,95180.0,0.0524941]
["bitfinex-derivatives","BTCF0:USTF0",1745596651830,0.93464553,95187.0,95174.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1745596652232,1.10864553,95187.0,95186.0,0.21101417]
["bitfinex-derivatives","BTCF0:USTF0",1745596652436,1.10864553,95187.0,95186.0,0.21401417]
["bitfinex-derivatives","BTCF0:USTF0",1745596652635,1.10864553,95187.0,95186.0,0.21701417]
["bitfinex-derivatives","BTCF0:USTF0",1745596652834,1.10864553,95187.0,95186.0,0.21401417]
["bitfinex-derivatives","BTCF0:USTF0",1745596653037,1.10864553,95187.0,95186.0,0.21701417]
["bitfinex-derivatives","BTCF0:USTF0",1745596655935,1.10864553,95187.0,95186.0,0.00705057]
["bitfinex-derivatives","BTCF0:USTF0",1745596656137,1.10864553,95187.0,95186.0,0.21701417]
["bitfinex-derivatives","BTCF0:USTF0",1745596657037,1.10864553,95187.0,95186.0,0.00705057]
["bitfinex-derivatives","BTCF0:USTF0",1745596659240,1.31860693,95187.0,95186.0,0.00705057]
["bitfinex-derivatives","BTCF0:USTF0",1745596661135,1.10864553,95187.0,95186.0,0.00705057]
["bitfinex-derivatives","BTCF0:USTF0",1745596661337,0.314,95187.0,95186.0,0.21701417]
["bitfinex-derivatives","BTCF0:USTF0",1745596661532,0.314,95187.0,95186.0,0.57781417]
["bitfinex-derivatives","BTCF0:USTF0",1745596661739,0.314,95187.0,95186.0,0.68287017]
["bitfinex-derivatives","BTCF0:USTF0",1745596662343,0.14,95187.0,95186.0,0.89067017]
["bitfinex-derivatives","BTCF0:USTF0",1745596662537,0.14,95187.0,95186.0,0.30521057]
["bitfinex-derivatives","BTCF0:USTF0",1745596662732,0.14,95187.0,95186.0,0.51517417]
["bitfinex-derivatives","BTCF0:USTF0",1745596663239,0.14,95187.0,95186.0,0.30737417]
["bitfinex-derivatives","BTCF0:USTF0",1745596664243,0.314,95187.0,95186.0,0.40917417]
["bitfinex-derivatives","BTCF0:USTF0",1745596664445,0.314,95187.0,95186.0,0.51547417]
["bitfinex-derivatives","BTCF0:USTF0",1745596665147,0.14,95187.0,95186.0,0.19921057]
["bitfinex-derivatives","BTCF0:USTF0",1745596665440,0.14,95187.0,95186.0,0.09741057]
["bitfinex-derivatives","BTCF0:USTF0",1745596665441,0.57384553,95187.0,95186.0,0.09741057]
["bitfinex-derivatives","BTCF0:USTF0",1745596665842,0.57384553,95187.0,95186.0,0.00705057]
["bitfinex-derivatives","BTCF0:USTF0",1745596666255,0.74784553,95187.0,95186.0,0.00705057]
["bitfinex-derivatives","BTCF0:USTF0",1745596667044,0.74784553,95187.0,95186.0,0.21701417]
["bitfinex-derivatives","BTCF0:USTF0",1745596667246,0.57384553,95187.0,95186.0,0.11625057]
["bitfinex-derivatives","BTCF0:USTF0",1745596667440,0.57384553,95187.0,95186.0,0.32621417]
["bitfinex-derivatives","BTCF0:USTF0",1745596667745,0.2455,95187.0,95186.0,0.32621417]
["bitfinex-derivatives","BTCF0:USTF0",1745596667947,0.2455,95187.0,95186.0,0.11625057]
["bitfinex-derivatives","BTCF0:USTF0",1745596668252,0.4195,95187.0,95186.0,0.11625057]
["bitfinex-derivatives","BTCF0:USTF0",1745596668438,0.4195,95187.0,95186.0,0.43371417]
["bitfinex-derivatives","BTCF0:USTF0",1745596668838,0.4195,95187.0,95186.0,0.22375057]
["bitfinex-derivatives","BTCF0:USTF0",1745596669243,0.4195,95187.0,95186.0,0.43371417]
["bitfinex-derivatives","BTCF0:USTF0",1745596670244,0.4195,95187.0,95186.0,0.22375057]
["bitfinex-derivatives","BTCF0:USTF0",1745596670450,0.4195,95187.0,95186.0,0.43371417]
["bitfinex-derivatives","BTCF0:USTF0",1745596673046,0.85334553,95187.0,95186.0,0.43371417]
["bitfinex-derivatives","BTCF0:USTF0",1745596673540,1.31944553,95187.0,95180.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1745596673746,0.43384553,95181.0,95180.0,0.3003368]
["bitfinex-derivatives","BTCF0:USTF0",1745596674051,0.58384553,95181.0,95180.0,0.3003368]
["bitfinex-derivatives","BTCF0:USTF0",1745596674748,0.58384553,95181.0,95180.0,0.3033368]
["bitfinex-derivatives","BTCF0:USTF0",1745596675251,0.75784553,95181.0,95180.0,0.3033368]
["bitfinex-derivatives","BTCF0:USTF0",1745596675454,0.75784553,95181.0,95180.0,0.3073368]
["bitfinex-derivatives","BTCF0:USTF0",1745596676652,0.75784553,95181.0,95180.0,0.3043368]
["bitfinex-derivatives","BTCF0:USTF0",1745596676853,0.75784553,95181.0,95180.0,0.3073368]
["bitfinex-derivatives","BTCF0:USTF0",1745596677047,0.324,95181.0,95180.0,0.3073368]
["bitfinex-derivatives","BTCF0:USTF0",1745596677249,0.15,95181.0,95180.0,0.3073368]
["bitfinex-derivatives","BTCF0:USTF0",1745596677447,0.15,95181.0,95180.0,0.2169768]
["bitfinex-derivatives","BTCF0:USTF0",1745596681857,0.13932364,95181.0,95180.0,0.6828408]
["bitfinex-derivatives","BTCF0:USTF0",1745596682560,0.10989414,95181.0,95180.0,0.6828408]
["bitfinex-derivatives","BTCF0:USTF0",1745596682761,0.10989414,95181.0,95180.0,0.9328408]
["bitfinex-derivatives","BTCF0:USTF0",1745596683058,0.10989414,95181.0,95180.0,0.3220408]
["bitfinex-derivatives","BTCF0:USTF0",1745596683356,0.10989414,95181.0,95180.0,0.2169768]
["bitfinex-derivatives","BTCF0:USTF0",1745596684961,0.10989414,95181.0,95180.0,0.3073368]
["bitfinex-derivatives","BTCF0:USTF0",1745596690969,0.10989414,95181.0,95180.0,0.4098368]
["bitfinex-derivatives","BTCF0:USTF0",1745596691675,0.10989414,95181.0,95180.0,0.4094768]
["bitfinex-derivatives","BTCF0:USTF0",1745596692368,0.02365624,95181.0,95180.0,0.8753408]
["bitfinex-derivatives","BTCF0:USTF0",1745596692567,4e-08,95181.0,95180.0,0.8753408]
["bitfinex-derivatives","BTCF0:USTF0",1745596692969,4e-08,95185.0,95184.0,0.209968]
["bitfinex-derivatives","BTCF0:USTF0",1745596693371,4e-08,95185.0,95184.0,0.618628]
["bitfinex-derivatives","BTCF0:USTF0",1745596694167,4e-08,95185.0,95184.0,0.622628]
["bitfinex-derivatives","BTCF0:USTF0",1745596695272,4e-08,95185.0,95184.0,0.517568]
["bitfinex-derivatives","BTCF0:USTF0",1745596697171,4e-08,95185.0,95184.0,0.515568]
["bitfinex-derivatives","BTCF0:USTF0",1745596697469,4e-08,95185.0,95184.0,0.517568]
["bitfinex-derivatives","BTCF0:USTF0",1745596697872,4e-08,95185.0,95184.0,0.515568]
["bitfinex-derivatives","BTCF0:USTF0",1745596698073,4e-08,95185.0,95184.0,0.427568]
["bitfinex-derivatives","BTCF0:USTF0",1745596698373,4e-08,95185.0,95184.0,0.517568]
["bitfinex-derivatives","BTCF0:USTF0",1745596700175,4e-08,95185.0,95184.0,0.515568]
["bitfinex-derivatives","BTCF0:USTF0",1745596700377,4e-08,95185.0,95184.0,0.517568]
["bitfinex-derivatives","BTCF0:USTF0",1745596700968,4e-08,95185.0,95184.0,0.52846824]
["bitfinex-derivatives","BTCF0:USTF0",1745596702470,4e-08,95185.0,95184.0,0.52646824]
["bitfinex-derivatives","BTCF0:USTF0",1745596702674,4e-08,95185.0,95184.0,0.52846824]
["bitfinex-derivatives","BTCF0:USTF0",1745596706776,0.4677,95197.0,95196.0,0.2099415]
["bitfinex-derivatives","BTCF0:USTF0",1745596706975,0.5977,95197.0,95196.0,0.2099415]
["bitfinex-derivatives","BTCF0:USTF0",1745596707274,1.03154553,95197.0,95196.0,0.2099415]
["bitfinex-derivatives","BTCF0:USTF0",1745596708275,1.20554553,95197.0,95196.0,0.2099415]
["bitfinex-derivatives","BTCF0:USTF0",1745596709073,0.84474553,95197.0,95196.0,0.2099415]
["bitfinex-derivatives","BTCF0:USTF0",1745596709269,1.20554553,95197.0,95196.0,0.2099415]
["bitfinex-derivatives","BTCF0:USTF0",1745596709778,0.84474553,95197.0,95196.0,0.2099415]
["bitfinex-derivatives","BTCF0:USTF0",1745596709970,0.73784553,95197.0,95196.0,0.2099415]
["bitfinex-derivatives","BTCF0:USTF0",1745596710167,0.304,95197.0,95196.0,0.2099415]
["bitfinex-derivatives","BTCF0:USTF0",1745596710371,0.4136,95197.0,95196.0,0.2099415]
["bitfinex-derivatives","BTCF0:USTF0",1745596710576,0.4136,95197.0,95196.0,0.4254415]
["bitfinex-derivatives","BTCF0:USTF0",1745596711172,0.2396,95197.0,95196.0,0.4254415]
["bitfinex-derivatives","BTCF0:USTF0",1745596711573,0.67344553,95197.0,95196.0,0.4254415]
["bitfinex-derivatives","BTCF0:USTF0",1745596712182,0.67344553,95197.0,95196.0,0.4264415]
["bitfinex-derivatives","BTCF0:USTF0",1745596712682,0.67344553,95197.0,95196.0,0.4254415]
["bitfinex-derivatives","BTCF0:USTF0",1745596713574,0.67344553,95197.0,95196.0,0.2099415]
["bitfinex-derivatives","BTCF0:USTF0",1745596714176,0.84744553,95197.0,95196.0,0.2099415]
["bitfinex-derivatives","BTCF0:USTF0",1745596715872,0.84744553,95197.0,95196.0,0.22050467]
["bitfinex-derivatives","BTCF0:USTF0",1745596717384,0.84744553,95197.0,95196.0,0.33220467]
["bitfinex-derivatives","BTCF0:USTF0",1745596718981,0.84744553,95197.0,95187.0,0.0524903]
["bitfinex-derivatives","BTCF0:USTF0",1745596719181,0.84744553,95197.0,95184.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745596719182,0.43384553,95188.0,95186.0,0.0524908]
["bitfinex-derivatives","BTCF0:USTF0",1745596719377,0.3178,95187.0,95186.0,0.2624544]
["bitfinex-derivatives","BTCF0:USTF0",1745596719675,0.90164553,95187.0,95186.0,0.2624544]
["bitfinex-derivatives","BTCF0:USTF0",1745596719873,0.90164553,95187.0,95186.0,0.3149452]
["bitfinex-derivatives","BTCF0:USTF0",1745596720079,1.07564553,95187.0,95186.0,0.3149452]
["bitfinex-derivatives","BTCF0:USTF0",1745596720476,1.07564553,95187.0,95186.0,0.3169452]
["bitfinex-derivatives","BTCF0:USTF0",1745596720987,0.4153,95216.0,95186.0,0.357056]
["bitfinex-derivatives","BTCF0:USTF0",1745596721178,0.09,95206.0,95205.0,0.5707217]
["bitfinex-derivatives","BTCF0:USTF0",1745596721379,0.09,95206.0,95205.0,0.6607217]
["bitfinex-derivatives","BTCF0:USTF0",1745596721882,0.09,95206.0,95205.0,0.2999217]
["bitfinex-derivatives","BTCF0:USTF0",1745596722075,0.53157724,95206.0,95205.0,0.2999217]
["bitfinex-derivatives","BTCF0:USTF0",1745596722274,0.70557724,95206.0,95205.0,0.2999217]
["bitfinex-derivatives","BTCF0:USTF0",1745596724291,0.70557724,95206.0,95205.0,0.2099217]
["bitfinex-derivatives","BTCF0:USTF0",1745596725381,0.70557724,95206.0,95204.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1745596725580,0.64234553,95205.0,95204.0,0.2996039]
["bitfinex-derivatives","BTCF0:USTF0",1745596725784,0.77234553,95205.0,95204.0,0.2996039]
["bitfinex-derivatives","BTCF0:USTF0",1745596726287,0.84244553,95205.0,95204.0,1.0212039]
["bitfinex-derivatives","BTCF0:USTF0",1745596726485,0.0683912,95205.0,95204.0,1.34083989]
["bitfinex-derivatives","BTCF0:USTF0",1745596726785,0.00525,95215.0,95214.0,0.2099018]
["bitfinex-derivatives","BTCF0:USTF0",1745596726985,0.00525,95215.0,95214.0,0.5707018]
["bitfinex-derivatives","BTCF0:USTF0",1745596726986,0.04,95215.0,95214.0,0.5707018]
["bitfinex-derivatives","BTCF0:USTF0",1745596727286,0.04,95215.0,95214.0,0.7853018]
["bitfinex-derivatives","BTCF0:USTF0",1745596727891,0.1074,95223.0,95216.0,0.2098974]
["bitfinex-derivatives","BTCF0:USTF0",1745596728087,0.0411,95217.0,95216.0,0.2098974]
["bitfinex-derivatives","BTCF0:USTF0",1745596728490,0.0411,95217.0,95216.0,0.3149214]
["bitfinex-derivatives","BTCF0:USTF0",1745596728692,0.0011,95217.0,95216.0,0.3149214]
["bitfinex-derivatives","BTCF0:USTF0",1745596728991,0.0011,95217.0,95216.0,0.5318214]
["bitfinex-derivatives","BTCF0:USTF0",1745596730084,0.0011,95217.0,95216.0,0.4277974]
["bitfinex-derivatives","BTCF0:USTF0",1745596730593,0.1411,95217.0,95216.0,0.4277974]
["bitfinex-derivatives","BTCF0:USTF0",1745596731997,0.14895457,95217.0,95216.0,0.4277974]
["bitfinex-derivatives","BTCF0:USTF0",1745596732187,0.14895457,95217.0,95216.0,0.7885974]
["bitfinex-derivatives","BTCF0:USTF0",1745596732595,0.14895457,95217.0,95216.0,0.7875974]
["bitfinex-derivatives","BTCF0:USTF0",1745596732798,0.14895457,95217.0,95216.0,0.7885974]
["bitfinex-derivatives","BTCF0:USTF0",1745596733294,0.14895457,95217.0,95216.0,0.2118974]
["bitfinex-derivatives","BTCF0:USTF0",1745596733295,0.5475057,95217.0,95216.0,0.2118974]
["bitfinex-derivatives","BTCF0:USTF0",1745596733498,0.9083057,95217.0,95216.0,0.3015374]
["bitfinex-derivatives","BTCF0:USTF0",1745596734099,0.5475057,95217.0,95216.0,0.31248315]
["bitfinex-derivatives","BTCF0:USTF0",1745596734697,0.5485057,95217.0,95216.0,0.31148315]
["bitfinex-derivatives","BTCF0:USTF0",1745596735699,0.5485057,95217.0,95216.0,0.31048315]
["bitfinex-derivatives","BTCF0:USTF0",1745596742199,0.7225057,95217.0,95216.0,0.31048315]
["bitfinex-derivatives","BTCF0:USTF0",1745596743599,0.7215057,95217.0,95216.0,0.31048315]
["bitfinex-derivatives","BTCF0:USTF0",1745596743808,0.7225057,95217.0,95216.0,0.31048315]
["bitfinex-derivatives","BTCF0:USTF0",1745596744210,0.5485057,95217.0,95216.0,0.31048315]
["bitfinex-derivatives","BTCF0:USTF0",1745596746109,0.7225057,95217.0,95216.0,0.31048315]
["bitfinex-derivatives","BTCF0:USTF0",1745596747314,0.5485057,95217.0,95216.0,0.31048315]
["bitfinex-derivatives","BTCF0:USTF0",1745596748210,0.7225057,95217.0,95216.0,0.31048315]
["bitfinex-derivatives","BTCF0:USTF0",1745596751415,0.7235057,95217.0,95216.0,0.31048315]
["bitfinex-derivatives","BTCF0:USTF0",1745596751605,0.7245057,95217.0,95216.0,0.31048315]
["bitfinex-derivatives","BTCF0:USTF0",1745596752009,0.7235057,95217.0,95216.0,0.31048315]
["bitfinex-derivatives","BTCF0:USTF0",1745596752615,0.7245057,95217.0,95216.0,0.22084315]
["bitfinex-derivatives","BTCF0:USTF0",1745596752819,0.7245057,95217.0,95213.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1745596753018,0.39855113,95214.0,95213.0,0.0997963]
["bitfinex-derivatives","BTCF0:USTF0",1745596753315,0.53855113,95214.0,95213.0,0.3097004]
["bitfinex-derivatives","BTCF0:USTF0",1745596754205,0.71255113,95214.0,95213.0,0.3097004]
["bitfinex-derivatives","BTCF0:USTF0",1745596754607,0.71455113,95214.0,95213.0,0.3097004]
["bitfinex-derivatives","BTCF0:USTF0",1745596755109,0.71355113,95214.0,95213.0,0.3097004]
["bitfinex-derivatives","BTCF0:USTF0",1745596755310,0.71455113,95214.0,95213.0,0.3097004]
["bitfinex-derivatives","BTCF0:USTF0",1745596755715,0.71655113,95214.0,95213.0,0.3097004]
["bitfinex-derivatives","BTCF0:USTF0",1745596756107,1.07735113,95214.0,95213.0,0.2099041]
["bitfinex-derivatives","BTCF0:USTF0",1745596756308,0.2099157,95208.0,95206.0,0.01050347]
["bitfinex-derivatives","BTCF0:USTF0",1745596756510,0.97205113,95207.0,95206.0,0.2099195]
["bitfinex-derivatives","BTCF0:USTF0",1745596756718,1.84345713,95207.0,95206.0,0.2099195]
["bitfinex-derivatives","BTCF0:USTF0",1745596756916,2.09345713,95207.0,95204.0,0.2099223]
["bitfinex-derivatives","BTCF0:USTF0",1745596757114,0.39855113,95205.0,95202.0,0.2099273]
["bitfinex-derivatives","BTCF0:USTF0",1745596757319,0.39855113,95203.0,95202.0,0.2099283]
["bitfinex-derivatives","BTCF0:USTF0",1745596757511,0.55855113,95203.0,95202.0,0.2099283]
["bitfinex-derivatives","BTCF0:USTF0",1745596757819,0.209931,95201.0,95184.0,0.0524918]
["bitfinex-derivatives","BTCF0:USTF0",1745596758020,0.39855113,95186.0,95185.0,0.2992458]
["bitfinex-derivatives","BTCF0:USTF0",1745596758319,0.52855113,95186.0,95185.0,0.2099658]
["bitfinex-derivatives","BTCF0:USTF0",1745596758520,0.84365113,95186.0,95185.0,0.2099658]
["bitfinex-derivatives","BTCF0:USTF0",1745596759026,0.94871113,95186.0,95185.0,0.2099658]
["bitfinex-derivatives","BTCF0:USTF0",1745596759323,1.12271113,95186.0,95185.0,0.2099658]
["bitfinex-derivatives","BTCF0:USTF0",1745596759729,1.12271113,95186.0,95185.0,0.2119658]
["bitfinex-derivatives","BTCF0:USTF0",1745596760319,1.12271113,95186.0,95185.0,0.2099658]
["bitfinex-derivatives","BTCF0:USTF0",1745596760517,0.304,95186.0,95185.0,0.2119658]
["bitfinex-derivatives","BTCF0:USTF0",1745596760728,0.304,95186.0,95185.0,0.4182658]
["bitfinex-derivatives","BTCF0:USTF0",1745596761227,0.13,95186.0,95185.0,0.4182658]
["bitfinex-derivatives","BTCF0:USTF0",1745596762526,0.52855113,95186.0,95185.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745596762722,0.52855113,95186.0,95185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745596763130,0.70255113,95186.0,95185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745596763725,0.70255113,95186.0,95185.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1745596765429,0.70255113,95186.0,95185.0,1.7139658]
["bitfinex-derivatives","BTCF0:USTF0",1745596766523,0.70255113,95186.0,95185.0,1.8165658]
["bitfinex-derivatives","BTCF0:USTF0",1745596766524,0.304,95186.0,95185.0,1.8165658]
["bitfinex-derivatives","BTCF0:USTF0",1745596768226,0.13,95186.0,95185.0,1.8165658]
["bitfinex-derivatives","BTCF0:USTF0",1745596773435,0.13,95186.0,95185.0,1.6066]
["bitfinex-derivatives","BTCF0:USTF0",1745596773633,0.13,95186.0,95185.0,1.8165658]
["bitfinex-derivatives","BTCF0:USTF0",1745596773933,0.13,95186.0,95185.0,1.9208658]
["bitfinex-derivatives","BTCF0:USTF0",1745596774732,0.13,95186.0,95185.0,0.4208658]
["bitfinex-derivatives","BTCF0:USTF0",1745596774936,0.52855113,95186.0,95185.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1745596775141,0.70255113,95186.0,95185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745596775836,0.70255113,95186.0,95185.0,0.2139658]
["bitfinex-derivatives","BTCF0:USTF0",1745596780843,0.70255113,95186.0,95185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745596781034,1.22291113,95186.0,95185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745596781436,1.22291113,95186.0,95185.0,0.3220658]
["bitfinex-derivatives","BTCF0:USTF0",1745596782228,1.22291113,95186.0,95185.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1745596782430,1.11785113,95186.0,95185.0,0.3220658]
["bitfinex-derivatives","BTCF0:USTF0",1745596783137,0.94385113,95186.0,95185.0,0.3220658]
["bitfinex-derivatives","BTCF0:USTF0",1745596785341,0.94385113,95186.0,95185.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1745596786935,0.52855113,95186.0,95185.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1745596788438,0.52855113,95186.0,95185.0,0.3220658]
["bitfinex-derivatives","BTCF0:USTF0",1745596790132,0.13,95186.0,95185.0,0.3220658]
["bitfinex-derivatives","BTCF0:USTF0",1745596793249,0.13,95186.0,95185.0,0.5283658]
["bitfinex-derivatives","BTCF0:USTF0",1745596797045,0.13,95186.0,95185.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1745596797245,0.4908,95186.0,95185.0,0.4229658]
["bitfinex-derivatives","BTCF0:USTF0",1745596797546,0.13,95186.0,95185.0,0.7837658]
["bitfinex-derivatives","BTCF0:USTF0",1745596797751,0.13,95186.0,95185.0,0.4229658]
["bitfinex-derivatives","BTCF0:USTF0",1745596804543,0.11949653,95186.0,95185.0,0.7780258]
["bitfinex-derivatives","BTCF0:USTF0",1745596804750,1e-07,95190.0,95189.0,0.209957]
["bitfinex-derivatives","BTCF0:USTF0",1745596804949,0.4153,95204.0,95203.0,0.2099261]
["bitfinex-derivatives","BTCF0:USTF0",1745596805251,0.4153,95204.0,95203.0,0.6596861]
["bitfinex-derivatives","BTCF0:USTF0",1745596805453,0.4153,95204.0,95203.0,1.0147261]
["bitfinex-derivatives","BTCF0:USTF0",1745596805654,0.0524498,95261.0,95203.0,1.0147261]
["bitfinex-derivatives","BTCF0:USTF0",1745596805655,7e-08,95217.0,95216.0,0.2098974]
["bitfinex-derivatives","BTCF0:USTF0",1745596805853,0.4153,95246.0,95216.0,0.465824]
["bitfinex-derivatives","BTCF0:USTF0",1745596806050,0.3608,95245.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745596806253,0.3608,95243.0,95242.0,0.2098401]
["bitfinex-derivatives","BTCF0:USTF0",1745596806448,0.15,95243.0,95242.0,0.2098401]
["bitfinex-derivatives","BTCF0:USTF0",1745596807153,0.0280381,95243.0,95242.0,0.3148361]
["bitfinex-derivatives","BTCF0:USTF0",1745596807357,2e-08,95245.0,95244.0,0.2098357]
["bitfinex-derivatives","BTCF0:USTF0",1745596807651,1e-07,95247.0,95246.0,0.2098313]
["bitfinex-derivatives","BTCF0:USTF0",1745596807856,0.3608,95271.0,95270.0,0.2097785]
["bitfinex-derivatives","BTCF0:USTF0",1745596808053,0.4808,95271.0,95270.0,0.2097785]
["bitfinex-derivatives","BTCF0:USTF0",1745596808958,0.88535113,95271.0,95270.0,0.2097785]
["bitfinex-derivatives","BTCF0:USTF0",1745596809257,0.4868,95271.0,95270.0,0.2097785]
["bitfinex-derivatives","BTCF0:USTF0",1745596810051,0.89332892,95271.0,95270.0,0.2097785]
["bitfinex-derivatives","BTCF0:USTF0",1745596810246,1.06732892,95271.0,95270.0,0.2097785]
["bitfinex-derivatives","BTCF0:USTF0",1745596810856,1.06832892,95271.0,95270.0,0.2097785]
["bitfinex-derivatives","BTCF0:USTF0",1745596811353,0.89432892,95271.0,95270.0,0.2097785]
["bitfinex-derivatives","BTCF0:USTF0",1745596814057,1.25512892,95271.0,95264.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1745596814363,0.39855113,95265.0,95260.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1745596814660,0.3608,95261.0,95260.0,0.3512101]
["bitfinex-derivatives","BTCF0:USTF0",1745596814957,0.37577779,95271.0,95270.0,0.2097785]
["bitfinex-derivatives","BTCF0:USTF0",1745596814958,0.01497779,95271.0,95270.0,0.2097785]
["bitfinex-derivatives","BTCF0:USTF0",1745596815154,0.53577779,95271.0,95270.0,0.2097785]
["bitfinex-derivatives","BTCF0:USTF0",1745596815555,0.17497779,95271.0,95270.0,0.2097785]
["bitfinex-derivatives","BTCF0:USTF0",1745596815750,0.17497779,95271.0,95270.0,0.3112785]
["bitfinex-derivatives","BTCF0:USTF0",1745596815954,0.17497779,95271.0,95270.0,0.41624249]
["bitfinex-derivatives","BTCF0:USTF0",1745596816261,0.17397779,95271.0,95270.0,0.4852785]
["bitfinex-derivatives","BTCF0:USTF0",1745596816467,0.17297779,95271.0,95270.0,0.4852785]
["bitfinex-derivatives","BTCF0:USTF0",1745596816960,0.17297779,95271.0,95270.0,0.59024249]
["bitfinex-derivatives","BTCF0:USTF0",1745596817161,0.17297779,95271.0,95270.0,0.41624249]
["bitfinex-derivatives","BTCF0:USTF0",1745596817362,0.17397779,95271.0,95270.0,0.41624249]
["bitfinex-derivatives","BTCF0:USTF0",1745596817751,0.16897779,95271.0,95270.0,0.41624249]
["bitfinex-derivatives","BTCF0:USTF0",1745596817955,0.17297779,95271.0,95270.0,0.41624249]
["bitfinex-derivatives","BTCF0:USTF0",1745596818971,0.17297779,95271.0,95270.0,0.3112785]
["bitfinex-derivatives","BTCF0:USTF0",1745596819658,0.17297779,95271.0,95270.0,0.4169785]
["bitfinex-derivatives","BTCF0:USTF0",1745596821162,0.17316188,95271.0,95270.0,0.4169785]
["bitfinex-derivatives","BTCF0:USTF0",1745596822169,0.17316188,95271.0,95270.0,0.5909785]
["bitfinex-derivatives","BTCF0:USTF0",1745596823259,0.17316188,95271.0,95270.0,0.4169785]
["bitfinex-derivatives","BTCF0:USTF0",1745596823964,0.17316188,95271.0,95270.0,0.43605869]
["bitfinex-derivatives","BTCF0:USTF0",1745596825261,0.93251301,95271.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745596825462,0.2047,95270.0,95269.0,0.2097807]
["bitfinex-derivatives","BTCF0:USTF0",1745596825662,0.3547,95270.0,95269.0,0.2097807]
["bitfinex-derivatives","BTCF0:USTF0",1745596825863,0.75325113,95270.0,95269.0,0.2097807]
["bitfinex-derivatives","BTCF0:USTF0",1745596826562,0.75425113,95270.0,95269.0,0.2097807]
["bitfinex-derivatives","BTCF0:USTF0",1745596826758,0.151,95270.0,95269.0,0.2097807]
["bitfinex-derivatives","BTCF0:USTF0",1745596826960,0.151,95270.0,95269.0,0.3115807]
["bitfinex-derivatives","BTCF0:USTF0",1745596827160,0.3557,95270.0,95269.0,0.3115807]
["bitfinex-derivatives","BTCF0:USTF0",1745596827361,0.3587,95270.0,95269.0,0.3115807]
["bitfinex-derivatives","BTCF0:USTF0",1745596827562,0.75725113,95270.0,95269.0,0.3115807]
["bitfinex-derivatives","BTCF0:USTF0",1745596827763,1.11805113,95270.0,95269.0,0.3115807]
["bitfinex-derivatives","BTCF0:USTF0",1745596828168,0.154,95270.0,95269.0,0.6723807]
["bitfinex-derivatives","BTCF0:USTF0",1745596829762,0.154,95270.0,95269.0,0.77734469]
["bitfinex-derivatives","BTCF0:USTF0",1745596831068,0.154,95270.0,95269.0,0.6723807]
["bitfinex-derivatives","BTCF0:USTF0",1745596831371,0.154,95270.0,95269.0,0.77734469]
["bitfinex-derivatives","BTCF0:USTF0",1745596833268,8e-08,95271.0,95270.0,0.2097785]
["bitfinex-derivatives","BTCF0:USTF0",1745596833477,0.00878215,95277.0,95276.0,0.2097653]
["bitfinex-derivatives","BTCF0:USTF0",1745596833672,0.14878215,95277.0,95276.0,0.2097653]
["bitfinex-derivatives","BTCF0:USTF0",1745596833976,0.14878215,95277.0,95276.0,0.5211213]
["bitfinex-derivatives","BTCF0:USTF0",1745596834165,0.14878215,95277.0,95276.0,0.6951213]
["bitfinex-derivatives","BTCF0:USTF0",1745596835271,0.54733328,95277.0,95276.0,0.39096977]
["bitfinex-derivatives","BTCF0:USTF0",1745596835476,0.54733328,95277.0,95276.0,0.38796977]
["bitfinex-derivatives","BTCF0:USTF0",1745596835668,0.54733328,95277.0,95276.0,0.28196977]
["bitfinex-derivatives","BTCF0:USTF0",1745596836069,0.55133328,95277.0,95276.0,0.28196977]
["bitfinex-derivatives","BTCF0:USTF0",1745596836672,0.15278215,95277.0,95276.0,0.28196977]
["bitfinex-derivatives","BTCF0:USTF0",1745596837072,0.55133328,95277.0,95276.0,0.28196977]
["bitfinex-derivatives","BTCF0:USTF0",1745596837275,0.55133328,95277.0,95276.0,0.37048977]
["bitfinex-derivatives","BTCF0:USTF0",1745596837973,0.55133328,95277.0,95276.0,0.38957617]
["bitfinex-derivatives","BTCF0:USTF0",1745596839873,0.15278215,95277.0,95276.0,0.49453217]
["bitfinex-derivatives","BTCF0:USTF0",1745596840576,0.15278215,95277.0,95276.0,0.38957617]
["bitfinex-derivatives","BTCF0:USTF0",1745596842675,0.15278215,95277.0,95276.0,0.38757617]
["bitfinex-derivatives","BTCF0:USTF0",1745596844880,0.55133328,95277.0,95276.0,0.38757617]
["bitfinex-derivatives","BTCF0:USTF0",1745596845377,0.55133328,95277.0,95276.0,0.3173717]
["bitfinex-derivatives","BTCF0:USTF0",1745596845980,0.55133328,95277.0,95276.0,0.3170517]
["bitfinex-derivatives","BTCF0:USTF0",1745596846882,0.55133328,95277.0,95276.0,0.5251517]
["bitfinex-derivatives","BTCF0:USTF0",1745596848173,0.55133328,95277.0,95276.0,0.3322517]
["bitfinex-derivatives","BTCF0:USTF0",1745596848578,0.55133328,95277.0,95276.0,0.2288517]
["bitfinex-derivatives","BTCF0:USTF0",1745596852488,0.55133328,95277.0,95276.0,0.3360517]
["bitfinex-derivatives","BTCF0:USTF0",1745596855585,0.15278215,95277.0,95276.0,0.3360517]
["bitfinex-derivatives","BTCF0:USTF0",1745596856074,0.15278215,95277.0,95276.0,0.4439517]
["bitfinex-derivatives","BTCF0:USTF0",1745596860480,0.01278215,95277.0,95276.0,0.4439517]
["bitfinex-derivatives","BTCF0:USTF0",1745596862183,5e-08,95277.0,95276.0,0.4439517]
["bitfinex-derivatives","BTCF0:USTF0",1745596869689,5e-08,95277.0,95276.0,0.5321517]
["bitfinex-derivatives","BTCF0:USTF0",1745596869889,0.39855118,95277.0,95276.0,0.4242517]
["bitfinex-derivatives","BTCF0:USTF0",1745596871393,0.00524,95283.0,95279.0,0.0524391]
["bitfinex-derivatives","BTCF0:USTF0",1745596871595,0.00524,95283.0,95278.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1745596871596,0.09606,95299.0,95298.0,0.2097168]
["bitfinex-derivatives","BTCF0:USTF0",1745596871797,0.3608,95322.0,95299.0,0.2097146]
["bitfinex-derivatives","BTCF0:USTF0",1745596872092,0.101,95321.0,95308.0,0.0524234]
["bitfinex-derivatives","BTCF0:USTF0",1745596872294,0.101,95321.0,95320.0,0.2096684]
["bitfinex-derivatives","BTCF0:USTF0",1745596872788,0.49955113,95321.0,95320.0,0.2096684]
["bitfinex-derivatives","BTCF0:USTF0",1745596872987,0.50757765,95321.0,95320.0,0.5704684]
["bitfinex-derivatives","BTCF0:USTF0",1745596873186,0.58057765,95321.0,95320.0,0.5704684]
["bitfinex-derivatives","BTCF0:USTF0",1745596873390,0.18202652,95321.0,95320.0,0.5674684]
["bitfinex-derivatives","BTCF0:USTF0",1745596874185,0.01102652,95321.0,95320.0,0.5674684]
["bitfinex-derivatives","BTCF0:USTF0",1745596874789,0.00802652,95321.0,95320.0,0.5674684]
["bitfinex-derivatives","BTCF0:USTF0",1745596874991,0.1028,95332.0,95331.0,0.2096442]
["bitfinex-derivatives","BTCF0:USTF0",1745596875292,0.2049,95332.0,95331.0,0.2096442]
["bitfinex-derivatives","BTCF0:USTF0",1745596875493,0.60345113,95332.0,95331.0,0.2096442]
["bitfinex-derivatives","BTCF0:USTF0",1745596876085,0.77745113,95332.0,95331.0,0.2096442]
["bitfinex-derivatives","BTCF0:USTF0",1745596877199,0.78542433,95332.0,95331.0,0.2096442]
["bitfinex-derivatives","BTCF0:USTF0",1745596877999,0.78542433,95332.0,95331.0,0.2106442]
["bitfinex-derivatives","BTCF0:USTF0",1745596879502,0.3868732,95332.0,95331.0,0.2106442]
["bitfinex-derivatives","BTCF0:USTF0",1745596879996,0.78542433,95332.0,95331.0,0.2106442]
["bitfinex-derivatives","BTCF0:USTF0",1745596880903,0.3868732,95332.0,95331.0,0.2106442]
["bitfinex-derivatives","BTCF0:USTF0",1745596885794,0.7417692,95332.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745596885999,0.052416,95322.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745596886198,0.3608,95315.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745596886396,0.206,95314.0,95308.0,0.0524237]
["bitfinex-derivatives","BTCF0:USTF0",1745596886596,0.3141,95314.0,95313.0,0.2096838]
["bitfinex-derivatives","BTCF0:USTF0",1745596887098,0.59301601,95314.0,95313.0,0.2096838]
["bitfinex-derivatives","BTCF0:USTF0",1745596887896,0.59301601,95314.0,95313.0,0.2126838]
["bitfinex-derivatives","BTCF0:USTF0",1745596888498,0.59301601,95314.0,95313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745596888694,0.0524211,95313.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745596888992,0.3608,95300.0,95299.0,0.2975546]
["bitfinex-derivatives","BTCF0:USTF0",1745596889192,0.5348,95300.0,95299.0,0.2975546]
["bitfinex-derivatives","BTCF0:USTF0",1745596889398,0.639732,95300.0,95299.0,0.2975546]
["bitfinex-derivatives","BTCF0:USTF0",1745596889996,0.57255113,95300.0,95299.0,0.2975546]
["bitfinex-derivatives","BTCF0:USTF0",1745596890803,0.57255113,95300.0,95299.0,0.6583546]
["bitfinex-derivatives","BTCF0:USTF0",1745596891004,0.174,95300.0,95299.0,0.8682546]
["bitfinex-derivatives","BTCF0:USTF0",1745596891207,0.1025,95314.0,95313.0,0.2096838]
["bitfinex-derivatives","BTCF0:USTF0",1745596891410,0.2106,95319.0,95318.0,0.2096728]
["bitfinex-derivatives","BTCF0:USTF0",1745596891898,0.60915113,95319.0,95318.0,0.2096728]
["bitfinex-derivatives","BTCF0:USTF0",1745596892711,0.61015113,95319.0,95318.0,0.2096728]
["bitfinex-derivatives","BTCF0:USTF0",1745596893208,0.78415113,95319.0,95318.0,0.2096728]
["bitfinex-derivatives","BTCF0:USTF0",1745596893506,0.57355113,95319.0,95318.0,0.5704728]
["bitfinex-derivatives","BTCF0:USTF0",1745596893700,0.175,95319.0,95318.0,0.5704728]
["bitfinex-derivatives","BTCF0:USTF0",1745596894310,0.2134,95330.0,95318.0,0.5704728]
["bitfinex-derivatives","BTCF0:USTF0",1745596894311,0.2134,95330.0,95329.0,0.2096486]
["bitfinex-derivatives","BTCF0:USTF0",1745596894709,0.61195113,95330.0,95329.0,0.2096486]
["bitfinex-derivatives","BTCF0:USTF0",1745596894917,0.39855113,95330.0,95329.0,0.2096486]
["bitfinex-derivatives","BTCF0:USTF0",1745596895409,0.39955113,95330.0,95329.0,0.2096486]
["bitfinex-derivatives","BTCF0:USTF0",1745596896202,0.40055113,95330.0,95329.0,0.2096486]
["bitfinex-derivatives","BTCF0:USTF0",1745596897406,0.002,95330.0,95329.0,0.2096486]
["bitfinex-derivatives","BTCF0:USTF0",1745596898404,0.001,95330.0,95329.0,0.2096486]
["bitfinex-derivatives","BTCF0:USTF0",1745596898609,0.002,95330.0,95329.0,0.2096486]
["bitfinex-derivatives","BTCF0:USTF0",1745596899097,0.001,95330.0,95329.0,0.2096486]
["bitfinex-derivatives","BTCF0:USTF0",1745596899503,0.001,95330.0,95329.0,0.2271124]
["bitfinex-derivatives","BTCF0:USTF0",1745596903207,0.175,95330.0,95329.0,0.2271124]
["bitfinex-derivatives","BTCF0:USTF0",1745596903506,0.175,95330.0,95329.0,0.3149524]
["bitfinex-derivatives","BTCF0:USTF0",1745596905903,0.175,95330.0,95329.0,0.3146324]
["bitfinex-derivatives","BTCF0:USTF0",1745596906103,0.001,95330.0,95329.0,0.3146324]
["bitfinex-derivatives","BTCF0:USTF0",1745596906616,0.0824732,95336.0,95335.0,0.2096354]
["bitfinex-derivatives","BTCF0:USTF0",1745596907005,0.48102433,95336.0,95335.0,0.2096354]
["bitfinex-derivatives","BTCF0:USTF0",1745596907201,0.65502433,95336.0,95335.0,0.4149354]
["bitfinex-derivatives","BTCF0:USTF0",1745596907411,0.65502433,95336.0,95335.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1745596907610,0.75442433,95336.0,95332.0,0.2096409]
["bitfinex-derivatives","BTCF0:USTF0",1745596907804,0.1066,95335.0,95334.0,0.2096376]
["bitfinex-derivatives","BTCF0:USTF0",1745596908003,0.11434864,95335.0,95334.0,0.2096376]
["bitfinex-derivatives","BTCF0:USTF0",1745596908208,0.78629977,95335.0,95334.0,0.2096376]
["bitfinex-derivatives","BTCF0:USTF0",1745596909504,0.78729977,95335.0,95334.0,0.2096376]
["bitfinex-derivatives","BTCF0:USTF0",1745596909702,0.88719977,95335.0,95334.0,0.2096376]
["bitfinex-derivatives","BTCF0:USTF0",1745596911408,0.88719977,95335.0,95334.0,0.3135376]
["bitfinex-derivatives","BTCF0:USTF0",1745596912106,0.88719977,95335.0,95334.0,0.2096376]
["bitfinex-derivatives","BTCF0:USTF0",1745596912904,0.58129977,95335.0,95334.0,0.2096376]
["bitfinex-derivatives","BTCF0:USTF0",1745596913517,0.78779977,95335.0,95334.0,0.3108376]
["bitfinex-derivatives","BTCF0:USTF0",1745596913712,0.68369977,95335.0,95334.0,0.4113376]
["bitfinex-derivatives","BTCF0:USTF0",1745596914313,0.58129977,95335.0,95334.0,0.4113376]
["bitfinex-derivatives","BTCF0:USTF0",1745596914811,0.18274864,95335.0,95334.0,0.4113376]
["bitfinex-derivatives","BTCF0:USTF0",1745596915211,0.58129977,95335.0,95334.0,0.4113376]
["bitfinex-derivatives","BTCF0:USTF0",1745596915515,0.58129977,95335.0,95334.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745596915711,0.58129977,95335.0,95327.0,0.37823921]
["bitfinex-derivatives","BTCF0:USTF0",1745596916015,0.39855113,95328.0,95327.0,0.58789221]
["bitfinex-derivatives","BTCF0:USTF0",1745596917114,0.57255113,95328.0,95327.0,0.58789221]
["bitfinex-derivatives","BTCF0:USTF0",1745596919013,0.57255113,95328.0,95322.0,0.0524156]
["bitfinex-derivatives","BTCF0:USTF0",1745596919014,0.6397,95328.0,95322.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1745596919216,0.6397,95328.0,95321.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1745596919217,0.2116,95327.0,95326.0,0.2096552]
["bitfinex-derivatives","BTCF0:USTF0",1745596919716,0.61015113,95327.0,95326.0,0.2096552]
["bitfinex-derivatives","BTCF0:USTF0",1745596920214,0.78415113,95327.0,95326.0,0.2096552]
["bitfinex-derivatives","BTCF0:USTF0",1745596922017,0.174,95327.0,95326.0,0.2096552]
["bitfinex-derivatives","BTCF0:USTF0",1745596922214,0.2051,95332.0,95331.0,0.2096442]
["bitfinex-derivatives","BTCF0:USTF0",1745596922715,0.60365113,95332.0,95331.0,0.2096442]
["bitfinex-derivatives","BTCF0:USTF0",1745596923106,0.77765113,95332.0,95331.0,0.2096442]
["bitfinex-derivatives","BTCF0:USTF0",1745596925109,0.77865113,95332.0,95331.0,0.2096442]
["bitfinex-derivatives","BTCF0:USTF0",1745596927623,0.88354713,95332.0,95304.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1745596927819,0.3608,95327.0,95326.0,0.2096552]
["bitfinex-derivatives","BTCF0:USTF0",1745596928213,0.93335113,95327.0,95326.0,0.2096552]
["bitfinex-derivatives","BTCF0:USTF0",1745596929816,0.57255113,95327.0,95326.0,0.2096552]
["bitfinex-derivatives","BTCF0:USTF0",1745596930018,0.174,95327.0,95326.0,0.2096552]
["bitfinex-derivatives","BTCF0:USTF0",1745596930214,0.1013,95332.0,95331.0,0.2096442]
["bitfinex-derivatives","BTCF0:USTF0",1745596930408,0.1094,95333.0,95332.0,0.209642]
["bitfinex-derivatives","BTCF0:USTF0",1745596930813,0.50795113,95333.0,95332.0,0.209642]
["bitfinex-derivatives","BTCF0:USTF0",1745596931113,0.68195113,95333.0,95332.0,0.209642]
["bitfinex-derivatives","BTCF0:USTF0",1745596931318,0.68195113,95333.0,95332.0,0.314842]
["bitfinex-derivatives","BTCF0:USTF0",1745596932216,0.68295113,95333.0,95332.0,0.314842]
["bitfinex-derivatives","BTCF0:USTF0",1745596932421,0.2844,95333.0,95332.0,0.314842]
["bitfinex-derivatives","BTCF0:USTF0",1745596932618,0.175,95333.0,95332.0,0.314842]
["bitfinex-derivatives","BTCF0:USTF0",1745596933219,0.001,95333.0,95332.0,0.418042]
["bitfinex-derivatives","BTCF0:USTF0",1745596935428,0.39955113,95333.0,95332.0,0.314842]
["bitfinex-derivatives","BTCF0:USTF0",1745596936014,0.61155113,95333.0,95332.0,0.314842]
["bitfinex-derivatives","BTCF0:USTF0",1745596936214,0.89044713,95333.0,95332.0,0.209642]
["bitfinex-derivatives","BTCF0:USTF0",1745596936418,0.78555113,95333.0,95332.0,0.18445711]
["bitfinex-derivatives","BTCF0:USTF0",1745596936815,0.78555113,95333.0,95332.0,0.28775711]
["bitfinex-derivatives","BTCF0:USTF0",1745596937325,0.78555113,95333.0,95332.0,0.18445711]
["bitfinex-derivatives","BTCF0:USTF0",1745596937931,0.89044713,95333.0,95323.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1745596938228,0.39855113,95324.0,95323.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1745596938428,0.39855113,95324.0,95323.0,0.2971818]
["bitfinex-derivatives","BTCF0:USTF0",1745596939318,0.57255113,95324.0,95323.0,0.2971818]
["bitfinex-derivatives","BTCF0:USTF0",1745596939920,0.174,95324.0,95323.0,0.2971818]
["bitfinex-derivatives","BTCF0:USTF0",1745596940316,0.2133,95334.0,95331.0,0.2096431]
["bitfinex-derivatives","BTCF0:USTF0",1745596940521,0.2133,95334.0,95332.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1745596940724,0.1058,95333.0,95332.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1745596940922,0.50435113,95333.0,95332.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1745596941129,0.88699093,95333.0,95332.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1745596941329,0.78455113,95333.0,95332.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745596941925,0.78455113,95333.0,95332.0,0.310342]
["bitfinex-derivatives","BTCF0:USTF0",1745596942119,0.78555113,95333.0,95332.0,0.310342]
["bitfinex-derivatives","BTCF0:USTF0",1745596942323,0.78555113,95333.0,95332.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745596942533,0.78555113,95333.0,95332.0,0.310342]
["bitfinex-derivatives","BTCF0:USTF0",1745596943724,0.78555113,95333.0,95332.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745596943925,0.99519093,95333.0,95332.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745596944529,0.78555113,95333.0,95332.0,0.310342]
["bitfinex-derivatives","BTCF0:USTF0",1745596944732,0.99519093,95333.0,95332.0,0.310342]
["bitfinex-derivatives","BTCF0:USTF0",1745596944931,0.78555113,95333.0,95332.0,0.310342]
["bitfinex-derivatives","BTCF0:USTF0",1745596947024,0.99519093,95333.0,95332.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745596947231,0.99519093,95333.0,95332.0,0.310342]
["bitfinex-derivatives","BTCF0:USTF0",1745596947530,0.78555113,95333.0,95332.0,0.310342]
["bitfinex-derivatives","BTCF0:USTF0",1745596948230,0.57355113,95333.0,95332.0,0.310342]
["bitfinex-derivatives","BTCF0:USTF0",1745596949118,0.175,95333.0,95332.0,0.310342]
["bitfinex-derivatives","BTCF0:USTF0",1745596950226,0.001,95333.0,95332.0,0.310342]
["bitfinex-derivatives","BTCF0:USTF0",1745596952031,0.00200924,95333.0,95332.0,0.310342]
["bitfinex-derivatives","BTCF0:USTF0",1745596953327,0.00214513,95333.0,95332.0,0.310342]
["bitfinex-derivatives","BTCF0:USTF0",1745596954124,0.00214513,95333.0,95332.0,0.718842]
["bitfinex-derivatives","BTCF0:USTF0",1745596954535,0.00228102,95333.0,95332.0,0.718842]
["bitfinex-derivatives","BTCF0:USTF0",1745596957530,0.00230507,95333.0,95332.0,0.718842]
["bitfinex-derivatives","BTCF0:USTF0",1745596958528,0.00244085,95333.0,95332.0,0.718842]
["bitfinex-derivatives","BTCF0:USTF0",1745596959531,0.00257663,95333.0,95332.0,0.718842]
["bitfinex-derivatives","BTCF0:USTF0",1745596960637,0.00271241,95333.0,95332.0,0.718842]
["bitfinex-derivatives","BTCF0:USTF0",1745596961733,0.001,95333.0,95332.0,0.718842]
["bitfinex-derivatives","BTCF0:USTF0",1745596961941,0.00284819,95333.0,95332.0,0.718842]
["bitfinex-derivatives","BTCF0:USTF0",1745596962828,0.00298414,95333.0,95332.0,0.718842]
["bitfinex-derivatives","BTCF0:USTF0",1745596964035,0.00311833,95333.0,95332.0,1.079642]
["bitfinex-derivatives","BTCF0:USTF0",1745596966639,0.00311833,95333.0,95332.0,1.166562]
["bitfinex-derivatives","BTCF0:USTF0",1745596975141,0.17711833,95333.0,95332.0,1.166562]
["bitfinex-derivatives","BTCF0:USTF0",1745596975345,0.57566946,95333.0,95332.0,1.079642]
["bitfinex-derivatives","BTCF0:USTF0",1745596975541,0.57566946,95333.0,95332.0,0.85622]
["bitfinex-derivatives","BTCF0:USTF0",1745596975842,0.57570295,95333.0,95332.0,0.85622]
["bitfinex-derivatives","BTCF0:USTF0",1745596976042,1.40500295,95333.0,95332.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1745596976240,1.15500295,95333.0,95332.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1745596976447,1.15500295,95333.0,95332.0,0.618142]
["bitfinex-derivatives","BTCF0:USTF0",1745596976746,1.15500295,95333.0,95324.0,0.01619021]
["bitfinex-derivatives","BTCF0:USTF0",1745596977043,0.75935113,95325.0,95324.0,0.2096596]
["bitfinex-derivatives","BTCF0:USTF0",1745596977639,0.76177613,95325.0,95324.0,0.2096596]
["bitfinex-derivatives","BTCF0:USTF0",1745596978243,0.93591272,95325.0,95324.0,0.2096596]
["bitfinex-derivatives","BTCF0:USTF0",1745596978647,0.93591272,95325.0,95324.0,0.2106596]
["bitfinex-derivatives","BTCF0:USTF0",1745596978843,0.93604931,95325.0,95324.0,0.2106596]
["bitfinex-derivatives","BTCF0:USTF0",1745596981342,0.9361859,95325.0,95324.0,0.2106596]
["bitfinex-derivatives","BTCF0:USTF0",1745596982648,0.57552229,95325.0,95324.0,0.2106596]
["bitfinex-derivatives","BTCF0:USTF0",1745596983645,0.57552229,95325.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745596983946,0.57554603,95325.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745596984146,0.93634603,95325.0,95324.0,0.2106596]
["bitfinex-derivatives","BTCF0:USTF0",1745596984340,1.04574603,95325.0,95324.0,0.2106596]
["bitfinex-derivatives","BTCF0:USTF0",1745596984743,1.15065003,95325.0,95314.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1745596985049,0.39855113,95315.0,95305.0,0.0524252]
["bitfinex-derivatives","BTCF0:USTF0",1745596985248,0.39855113,95304.0,95303.0,0.21127968]
["bitfinex-derivatives","BTCF0:USTF0",1745596985938,0.40168247,95304.0,95303.0,0.21127968]
["bitfinex-derivatives","BTCF0:USTF0",1745596986145,0.79138247,95304.0,95303.0,0.21127968]
["bitfinex-derivatives","BTCF0:USTF0",1745596987155,0.61751891,95304.0,95303.0,0.21127968]
["bitfinex-derivatives","BTCF0:USTF0",1745596987658,0.61751891,95304.0,95303.0,0.21927968]
["bitfinex-derivatives","BTCF0:USTF0",1745596988044,0.79151891,95304.0,95303.0,0.21927968]
["bitfinex-derivatives","BTCF0:USTF0",1745596988245,0.79165535,95304.0,95303.0,0.21927968]
["bitfinex-derivatives","BTCF0:USTF0",1745596989248,0.79179179,95304.0,95303.0,0.21927968]
["bitfinex-derivatives","BTCF0:USTF0",1745596990346,0.79192815,95304.0,95303.0,0.21927968]
["bitfinex-derivatives","BTCF0:USTF0",1745596991249,0.61792815,95304.0,95303.0,0.21927968]
["bitfinex-derivatives","BTCF0:USTF0",1745596991846,0.61806451,95304.0,95303.0,0.21927968]
["bitfinex-derivatives","BTCF0:USTF0",1745596992547,0.21951338,95304.0,95303.0,0.21927968]
["bitfinex-derivatives","BTCF0:USTF0",1745596992751,0.22051338,95304.0,95303.0,0.21427968]
["bitfinex-derivatives","BTCF0:USTF0",1745596993052,0.22054233,95304.0,95303.0,0.21427968]
["bitfinex-derivatives","BTCF0:USTF0",1745596993250,0.22054233,95304.0,95303.0,0.21127968]
["bitfinex-derivatives","BTCF0:USTF0",1745596994047,0.22067828,95304.0,95303.0,0.21127968]
["bitfinex-derivatives","BTCF0:USTF0",1745596994248,0.21967828,95304.0,95303.0,0.21127968]
["bitfinex-derivatives","BTCF0:USTF0",1745596994456,0.22067828,95304.0,95303.0,0.21127968]
["bitfinex-derivatives","BTCF0:USTF0",1745596995052,0.22081423,95304.0,95303.0,0.21127968]
["bitfinex-derivatives","BTCF0:USTF0",1745596996041,0.22095018,95304.0,95303.0,0.21127968]
["bitfinex-derivatives","BTCF0:USTF0",1745596996647,0.22095018,95304.0,95303.0,0.00157388]
["bitfinex-derivatives","BTCF0:USTF0",1745596996950,0.22095018,95304.0,95303.0,0.21127968]
["bitfinex-derivatives","BTCF0:USTF0",1745596999056,0.39495018,95304.0,95303.0,0.21127968]
["bitfinex-derivatives","BTCF0:USTF0",1745596999259,0.39495018,95304.0,95294.0,0.42324668]
["bitfinex-derivatives","BTCF0:USTF0",1745596999260,0.49987818,95304.0,95294.0,0.42324668]
["bitfinex-derivatives","BTCF0:USTF0",1745596999460,0.3608,95295.0,95293.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1745596999651,0.209741,95287.0,95286.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745596999953,0.3608,95287.0,95286.0,0.3167432]
["bitfinex-derivatives","BTCF0:USTF0",1745597000157,0.93335113,95287.0,95286.0,0.3167432]
["bitfinex-derivatives","BTCF0:USTF0",1745597000656,0.93766377,95287.0,95286.0,0.3167432]
["bitfinex-derivatives","BTCF0:USTF0",1745597001353,0.57686377,95287.0,95286.0,0.3167432]
["bitfinex-derivatives","BTCF0:USTF0",1745597001753,0.57686377,95287.0,95286.0,0.3177432]
["bitfinex-derivatives","BTCF0:USTF0",1745597001955,0.93766377,95287.0,95286.0,0.3177432]
["bitfinex-derivatives","BTCF0:USTF0",1745597002159,0.58462637,95287.0,95286.0,0.3207432]
["bitfinex-derivatives","BTCF0:USTF0",1745597003154,0.77142637,95287.0,95286.0,0.3197432]
["bitfinex-derivatives","BTCF0:USTF0",1745597003354,0.77142637,95287.0,95286.0,0.3207432]
["bitfinex-derivatives","BTCF0:USTF0",1745597004155,1.08611537,95287.0,95286.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745597004355,0.87637437,95287.0,95286.0,0.3207432]
["bitfinex-derivatives","BTCF0:USTF0",1745597004554,0.51557437,95287.0,95286.0,0.3207432]
["bitfinex-derivatives","BTCF0:USTF0",1745597005057,0.51557437,95287.0,95286.0,0.3217432]
["bitfinex-derivatives","BTCF0:USTF0",1745597005246,0.89237437,95287.0,95286.0,0.3217432]
["bitfinex-derivatives","BTCF0:USTF0",1745597005755,1.25317437,95287.0,95286.0,0.3217432]
["bitfinex-derivatives","BTCF0:USTF0",1745597006554,1.25317437,95287.0,95286.0,0.3207432]
["bitfinex-derivatives","BTCF0:USTF0",1745597009049,1.14822637,95287.0,95286.0,0.3207432]
["bitfinex-derivatives","BTCF0:USTF0",1745597009553,1.35796737,95287.0,95286.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745597010454,1.35796737,95287.0,95286.0,0.3207432]
["bitfinex-derivatives","BTCF0:USTF0",1745597010847,1.35796737,95287.0,95286.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745597011455,1.35796737,95287.0,95286.0,0.3207432]
["bitfinex-derivatives","BTCF0:USTF0",1745597012753,1.35796737,95287.0,95286.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745597012947,1.14822637,95287.0,95286.0,0.3207432]
["bitfinex-derivatives","BTCF0:USTF0",1745597013148,0.78742637,95287.0,95286.0,0.3207432]
["bitfinex-derivatives","BTCF0:USTF0",1745597013459,0.00524,95291.0,95286.0,1.595848]
["bitfinex-derivatives","BTCF0:USTF0",1745597013759,0.00524,95291.0,95290.0,0.2097344]
["bitfinex-derivatives","BTCF0:USTF0",1745597013949,0.3168,95319.0,95308.0,0.2096948]
["bitfinex-derivatives","BTCF0:USTF0",1745597014348,0.48065438,95309.0,95308.0,0.2096948]
["bitfinex-derivatives","BTCF0:USTF0",1745597014752,0.48065438,95309.0,95308.0,0.3137948]
["bitfinex-derivatives","BTCF0:USTF0",1745597014949,0.48065438,95309.0,95308.0,0.4207948]
["bitfinex-derivatives","BTCF0:USTF0",1745597015156,0.08210325,95309.0,95308.0,0.4207948]
["bitfinex-derivatives","BTCF0:USTF0",1745597015549,0.3608,95312.0,95311.0,0.2096882]
["bitfinex-derivatives","BTCF0:USTF0",1745597016056,0.75935113,95312.0,95311.0,0.2096882]
["bitfinex-derivatives","BTCF0:USTF0",1745597018050,0.76035113,95312.0,95311.0,0.2096882]
["bitfinex-derivatives","BTCF0:USTF0",1745597019454,0.86527113,95312.0,95308.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745597019655,0.57275113,95309.0,95287.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1745597019857,0.052427,95302.0,95294.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1745597020051,0.96907453,95295.0,95294.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1745597020258,0.2097486,95284.0,95277.0,0.7077016]
["bitfinex-derivatives","BTCF0:USTF0",1745597020566,0.206,95283.0,95279.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1745597020859,0.3132,95283.0,95282.0,0.209752]
["bitfinex-derivatives","BTCF0:USTF0",1745597021263,0.71175113,95283.0,95282.0,0.209752]
["bitfinex-derivatives","BTCF0:USTF0",1745597021461,0.81670313,95283.0,95279.0,0.1613394]
["bitfinex-derivatives","BTCF0:USTF0",1745597021664,0.39855113,95280.0,95279.0,0.3186587]
["bitfinex-derivatives","BTCF0:USTF0",1745597021957,0.39855113,95280.0,95279.0,0.3226587]
["bitfinex-derivatives","BTCF0:USTF0",1745597022165,0.2097631,95277.0,95262.0,0.2097952]
["bitfinex-derivatives","BTCF0:USTF0",1745597022361,0.2097802,95270.0,95263.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1745597022661,0.2097802,95270.0,95259.0,0.0150526]
["bitfinex-derivatives","BTCF0:USTF0",1745597022662,0.57275113,95264.0,95247.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1745597022863,0.0524464,95267.0,95247.0,0.3187291]
["bitfinex-derivatives","BTCF0:USTF0",1745597022864,0.3608,95248.0,95247.0,0.3187291]
["bitfinex-derivatives","BTCF0:USTF0",1745597023161,0.39855113,95248.0,95247.0,0.4234291]
["bitfinex-derivatives","BTCF0:USTF0",1745597023761,0.2153,95256.0,95247.0,0.4234291]
["bitfinex-derivatives","BTCF0:USTF0",1745597023961,0.39855113,95248.0,95247.0,0.4234291]
["bitfinex-derivatives","BTCF0:USTF0",1745597024156,0.4251094,95256.0,95248.0,0.2098256]
["bitfinex-derivatives","BTCF0:USTF0",1745597024557,0.39855113,95249.0,95248.0,0.2098256]
["bitfinex-derivatives","BTCF0:USTF0",1745597024753,0.39855113,95249.0,95248.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745597025968,0.60837583,95249.0,95248.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1745597026167,0.60837583,95249.0,95248.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745597027368,0.39855113,95249.0,95248.0,0.18509473]
["bitfinex-derivatives","BTCF0:USTF0",1745597027569,0.39855113,95249.0,95248.0,0.18409473]
["bitfinex-derivatives","BTCF0:USTF0",1745597028069,0.60837583,95249.0,95248.0,0.18409473]
["bitfinex-derivatives","BTCF0:USTF0",1745597028373,0.1076,95256.0,95249.0,0.0524561]
["bitfinex-derivatives","BTCF0:USTF0",1745597028667,0.1058,95269.0,95258.0,0.0524508]
["bitfinex-derivatives","BTCF0:USTF0",1745597028874,0.1058,95269.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745597028875,0.2126,95276.0,95264.0,0.2097904]
["bitfinex-derivatives","BTCF0:USTF0",1745597029168,0.3608,95278.0,95265.0,0.3100895]
["bitfinex-derivatives","BTCF0:USTF0",1745597029372,0.2097791,95270.0,95265.0,0.3100895]
["bitfinex-derivatives","BTCF0:USTF0",1745597029561,0.2097791,95270.0,95265.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1745597029960,0.2097654,95276.0,95265.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1745597030176,0.3628,95266.0,95265.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1745597030672,0.3628,95266.0,95265.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745597030868,0.3628,95266.0,95265.0,0.4143895]
["bitfinex-derivatives","BTCF0:USTF0",1745597031261,0.002,95266.0,95265.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745597031458,0.002,95266.0,95265.0,0.4143895]
["bitfinex-derivatives","BTCF0:USTF0",1745597031660,0.001,95266.0,95265.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745597031860,0.003,95266.0,95265.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745597032572,0.001,95266.0,95265.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745597032768,0.003,95266.0,95265.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745597033271,0.002,95266.0,95265.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745597033472,0.003,95266.0,95265.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745597034575,0.002,95266.0,95265.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745597034775,0.001,95266.0,95265.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745597034976,0.002,95266.0,95265.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745597035969,0.3608,95270.0,95265.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745597036169,0.0524473,95265.0,95250.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1745597036368,0.75935113,95258.0,95253.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745597038572,0.75935113,95258.0,95245.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1745597038770,0.39855113,95248.0,95246.0,0.10424991]
["bitfinex-derivatives","BTCF0:USTF0",1745597038968,0.1041,95247.0,95246.0,0.10424991]
["bitfinex-derivatives","BTCF0:USTF0",1745597039362,0.1041,95247.0,95246.0,0.20994991]
["bitfinex-derivatives","BTCF0:USTF0",1745597040871,0.1041,95247.0,95246.0,0.21194991]
["bitfinex-derivatives","BTCF0:USTF0",1745597041583,0.50265113,95247.0,95246.0,0.00504991]
["bitfinex-derivatives","BTCF0:USTF0",1745597042077,0.50265113,95247.0,95246.0,0.00304991]
["bitfinex-derivatives","BTCF0:USTF0",1745597042275,0.50265113,95247.0,95246.0,0.21488121]
["bitfinex-derivatives","BTCF0:USTF0",1745597042777,0.50265113,95247.0,95246.0,0.00504991]
["bitfinex-derivatives","BTCF0:USTF0",1745597043175,0.50265113,95247.0,95246.0,0.21488121]
["bitfinex-derivatives","BTCF0:USTF0",1745597044269,0.71248023,95247.0,95246.0,0.00304991]
["bitfinex-derivatives","BTCF0:USTF0",1745597044582,0.81747223,95247.0,95246.0,0.00504991]
["bitfinex-derivatives","BTCF0:USTF0",1745597044972,0.81747223,95247.0,95223.0,0.0524703]
["bitfinex-derivatives","BTCF0:USTF0",1745597044973,0.2098732,95227.0,95222.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1745597045175,0.2098732,95227.0,95213.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1745597045176,1.14322433,95227.0,95223.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745597045371,1.14322433,95227.0,95215.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1745597045673,0.2098908,95219.0,95216.0,0.00105024]
["bitfinex-derivatives","BTCF0:USTF0",1745597045871,0.39855113,95219.0,95218.0,0.210443]
["bitfinex-derivatives","BTCF0:USTF0",1745597046075,0.2098952,95217.0,95216.0,0.00105024]
["bitfinex-derivatives","BTCF0:USTF0",1745597046275,0.96924633,95217.0,95216.0,0.21094464]
["bitfinex-derivatives","BTCF0:USTF0",1745597046671,0.95895113,95217.0,95216.0,0.21094464]
["bitfinex-derivatives","BTCF0:USTF0",1745597046872,0.5604,95217.0,95216.0,0.21094464]
["bitfinex-derivatives","BTCF0:USTF0",1745597047572,0.5604,95217.0,95216.0,0.41614464]
["bitfinex-derivatives","BTCF0:USTF0",1745597047982,0.5604,95217.0,95216.0,0.20625024]
["bitfinex-derivatives","BTCF0:USTF0",1745597048368,0.5604,95217.0,95216.0,0.22025024]
["bitfinex-derivatives","BTCF0:USTF0",1745597048568,0.7702952,95217.0,95216.0,0.11305024]
["bitfinex-derivatives","BTCF0:USTF0",1745597048772,0.5604,95217.0,95216.0,0.11305024]
["bitfinex-derivatives","BTCF0:USTF0",1745597048974,0.7702952,95217.0,95216.0,0.11305024]
["bitfinex-derivatives","BTCF0:USTF0",1745597049174,0.7702952,95217.0,95216.0,0.01505024]
["bitfinex-derivatives","BTCF0:USTF0",1745597049581,0.8753192,95217.0,95216.0,0.01505024]
["bitfinex-derivatives","BTCF0:USTF0",1745597049773,0.7702952,95217.0,95216.0,0.01505024]
["bitfinex-derivatives","BTCF0:USTF0",1745597051780,0.7702952,95217.0,95216.0,0.00105024]
["bitfinex-derivatives","BTCF0:USTF0",1745597052080,0.2099041,95213.0,95212.0,0.19803581]
["bitfinex-derivatives","BTCF0:USTF0",1745597052781,0.2099041,95213.0,95212.0,0.40794211]
["bitfinex-derivatives","BTCF0:USTF0",1745597052981,0.60845523,95213.0,95212.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745597053177,0.60845523,95213.0,95207.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1745597053178,0.2099151,95208.0,95207.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1745597053380,0.60846623,95208.0,95207.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1745597053568,0.60846623,95208.0,95202.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745597053569,0.2099195,95206.0,95202.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745597053877,0.2099261,95203.0,95202.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745597054076,0.60847723,95203.0,95202.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745597054578,0.39855113,95203.0,95202.0,0.3141254]
["bitfinex-derivatives","BTCF0:USTF0",1745597054973,0.39855113,95203.0,95202.0,0.3211254]
["bitfinex-derivatives","BTCF0:USTF0",1745597055185,0.39955113,95203.0,95202.0,0.3291254]
["bitfinex-derivatives","BTCF0:USTF0",1745597055375,0.60115113,95203.0,95202.0,0.3291254]
["bitfinex-derivatives","BTCF0:USTF0",1745597056075,0.60115113,95203.0,95202.0,0.4308254]
["bitfinex-derivatives","BTCF0:USTF0",1745597056278,0.001,95203.0,95202.0,0.4308254]
["bitfinex-derivatives","BTCF0:USTF0",1745597057384,0.001,95203.0,95202.0,0.4308283]
["bitfinex-derivatives","BTCF0:USTF0",1745597058281,0.2109261,95203.0,95202.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1745597058490,0.2109261,95203.0,95202.0,0.4308283]
["bitfinex-derivatives","BTCF0:USTF0",1745597058877,0.2109261,95203.0,95202.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1745597059077,0.2109261,95203.0,95202.0,0.4308283]
["bitfinex-derivatives","BTCF0:USTF0",1745597059279,0.5717261,95203.0,95202.0,0.4308283]
["bitfinex-derivatives","BTCF0:USTF0",1745597059488,0.5717261,95203.0,95202.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1745597059791,0.2109261,95203.0,95202.0,0.4308283]
["bitfinex-derivatives","BTCF0:USTF0",1745597059988,0.001,95203.0,95202.0,0.4308283]
["bitfinex-derivatives","BTCF0:USTF0",1745597061384,0.2109261,95203.0,95202.0,0.4308283]
["bitfinex-derivatives","BTCF0:USTF0",1745597061591,0.001,95203.0,95202.0,0.4308283]
["bitfinex-derivatives","BTCF0:USTF0",1745597061786,0.2109261,95203.0,95202.0,0.4308283]
["bitfinex-derivatives","BTCF0:USTF0",1745597061987,0.001,95203.0,95202.0,0.4308283]
["bitfinex-derivatives","BTCF0:USTF0",1745597062584,0.001,95203.0,95202.0,0.8498283]
["bitfinex-derivatives","BTCF0:USTF0",1745597062981,0.2109261,95203.0,95202.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1745597063181,0.60947723,95203.0,95202.0,0.61468168]
["bitfinex-derivatives","BTCF0:USTF0",1745597063389,0.60947723,95203.0,95202.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1745597064386,0.2109261,95203.0,95202.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1745597064589,0.2109261,95203.0,95202.0,0.7487283]
["bitfinex-derivatives","BTCF0:USTF0",1745597064991,0.60947723,95203.0,95202.0,0.7487283]
["bitfinex-derivatives","BTCF0:USTF0",1745597065584,0.60947723,95203.0,95202.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1745597065796,0.60947723,95203.0,95202.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1745597066293,0.60847723,95203.0,95202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745597066482,0.96927723,95203.0,95202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745597066683,0.96927723,95203.0,95202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745597067790,0.2099614,95187.0,95181.0,0.01440858]
["bitfinex-derivatives","BTCF0:USTF0",1745597067994,1.33011253,95187.0,95185.0,0.2099645]
["bitfinex-derivatives","BTCF0:USTF0",1745597068288,1.33011253,95187.0,95174.0,0.2099848]
["bitfinex-derivatives","BTCF0:USTF0",1745597068289,0.209994,95175.0,95174.0,0.2099848]
["bitfinex-derivatives","BTCF0:USTF0",1745597068494,0.262498,95172.0,95171.0,0.0524991]
["bitfinex-derivatives","BTCF0:USTF0",1745597068690,0.2099989,95172.0,95171.0,0.2624958]
["bitfinex-derivatives","BTCF0:USTF0",1745597069188,0.39855113,95172.0,95171.0,0.2624958]
["bitfinex-derivatives","BTCF0:USTF0",1745597069584,0.3608,95175.0,95174.0,0.2099901]
["bitfinex-derivatives","BTCF0:USTF0",1745597069785,0.3608,95187.0,95186.0,0.2159636]
["bitfinex-derivatives","BTCF0:USTF0",1745597070193,0.76035113,95187.0,95186.0,0.2219636]
["bitfinex-derivatives","BTCF0:USTF0",1745597070384,0.76035113,95187.0,95186.0,0.2159636]
["bitfinex-derivatives","BTCF0:USTF0",1745597070784,0.96931253,95187.0,95186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745597070991,0.96931253,95187.0,95186.0,0.2139636]
["bitfinex-derivatives","BTCF0:USTF0",1745597071188,0.2099724,95182.0,95181.0,0.3092742]
["bitfinex-derivatives","BTCF0:USTF0",1745597071388,0.60852353,95182.0,95181.0,0.3092742]
["bitfinex-derivatives","BTCF0:USTF0",1745597071886,0.70642353,95182.0,95181.0,0.3092742]
["bitfinex-derivatives","BTCF0:USTF0",1745597072090,0.70642353,95182.0,95181.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1745597072391,0.70071513,95182.0,95169.0,0.0139285]
["bitfinex-derivatives","BTCF0:USTF0",1745597072692,0.3608,95178.0,95164.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1745597072892,0.1971,95182.0,95181.0,0.2099746]
["bitfinex-derivatives","BTCF0:USTF0",1745597072893,0.0979,95182.0,95181.0,0.2099746]
["bitfinex-derivatives","BTCF0:USTF0",1745597073097,0.2743,95191.0,95181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745597073394,0.75935113,95182.0,95181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745597073597,0.2099791,95179.0,95171.0,0.0524991]
["bitfinex-derivatives","BTCF0:USTF0",1745597073901,0.2099839,95177.0,95172.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745597074195,0.5707923,95173.0,95172.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745597074394,0.96934343,95173.0,95172.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745597074788,0.75935113,95173.0,95172.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745597075590,0.96934343,95173.0,95172.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745597075795,1.07524343,95173.0,95172.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745597076497,1.07524343,95173.0,95172.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745597076695,1.07524343,95173.0,95172.0,0.3119945]
["bitfinex-derivatives","BTCF0:USTF0",1745597076696,0.86525113,95173.0,95172.0,0.3119945]
["bitfinex-derivatives","BTCF0:USTF0",1745597076895,0.86525113,95173.0,95172.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745597077090,0.86525113,95173.0,95172.0,0.3159945]
["bitfinex-derivatives","BTCF0:USTF0",1745597077399,0.86525113,95173.0,95172.0,0.2189945]
["bitfinex-derivatives","BTCF0:USTF0",1745597077600,0.2100121,95164.0,95163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1745597077802,0.96936323,95164.0,95163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1745597078998,0.97722823,95164.0,95163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1745597079297,0.2100254,95158.0,95157.0,0.28484631]
["bitfinex-derivatives","BTCF0:USTF0",1745597079499,0.2100254,95158.0,95157.0,0.07481871]
["bitfinex-derivatives","BTCF0:USTF0",1745597079691,0.3154254,95158.0,95157.0,0.28484631]
["bitfinex-derivatives","BTCF0:USTF0",1745597079895,0.3608,95163.0,95162.0,0.2100165]
["bitfinex-derivatives","BTCF0:USTF0",1745597080097,0.008865,95164.0,95163.0,0.2150143]
["bitfinex-derivatives","BTCF0:USTF0",1745597080299,0.001,95164.0,95163.0,0.4188143]
["bitfinex-derivatives","BTCF0:USTF0",1745597080902,0.1054,95169.0,95168.0,0.2100033]
["bitfinex-derivatives","BTCF0:USTF0",1745597081095,0.1054,95169.0,95163.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1745597081096,0.3608,95175.0,95174.0,0.2099901]
["bitfinex-derivatives","BTCF0:USTF0",1745597082205,0.2099901,95174.0,95173.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745597082393,0.72181041,95174.0,95173.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745597082599,0.51182031,95174.0,95173.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745597082991,0.51182031,95174.0,95173.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1745597083302,0.00806918,95174.0,95173.0,0.7298923]
["bitfinex-derivatives","BTCF0:USTF0",1745597083602,0.3638,95175.0,95173.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1745597083795,0.1062,95174.0,95173.0,0.7298917]
["bitfinex-derivatives","BTCF0:USTF0",1745597083996,0.1062,95174.0,95173.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1745597084196,0.1082,95174.0,95173.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1745597084798,0.003,95174.0,95173.0,0.7298923]
["bitfinex-derivatives","BTCF0:USTF0",1745597085193,0.003,95174.0,95173.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1745597085598,0.101,95174.0,95173.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1745597085899,0.101,95174.0,95173.0,0.7298923]
["bitfinex-derivatives","BTCF0:USTF0",1745597086599,0.2037,95174.0,95173.0,0.7298923]
["bitfinex-derivatives","BTCF0:USTF0",1745597086801,0.2027,95174.0,95173.0,0.7298923]
["bitfinex-derivatives","BTCF0:USTF0",1745597087403,0.2037,95174.0,95173.0,0.7298923]
["bitfinex-derivatives","BTCF0:USTF0",1745597087603,0.21148705,95174.0,95173.0,0.7298923]
["bitfinex-derivatives","BTCF0:USTF0",1745597087793,0.10878705,95174.0,95173.0,0.7298923]
["bitfinex-derivatives","BTCF0:USTF0",1745597088797,0.10878705,95174.0,95173.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1745597089002,0.60653818,95174.0,95173.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1745597089198,0.60653818,95174.0,95173.0,0.7298923]
["bitfinex-derivatives","BTCF0:USTF0",1745597090014,0.81652828,95174.0,95173.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1745597090400,0.81652828,95174.0,95173.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745597090711,0.82452828,95174.0,95173.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745597090902,0.82352828,95174.0,95173.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745597091208,0.82852828,95174.0,95173.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745597092404,0.82452828,95174.0,95173.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745597093205,0.2625195,95165.0,95164.0,0.2100071]
["bitfinex-derivatives","BTCF0:USTF0",1745597093405,0.5708165,95165.0,95164.0,0.2100071]
["bitfinex-derivatives","BTCF0:USTF0",1745597093710,0.96936763,95165.0,95164.0,0.2100071]
["bitfinex-derivatives","BTCF0:USTF0",1745597094101,0.75935113,95165.0,95164.0,0.2100071]
["bitfinex-derivatives","BTCF0:USTF0",1745597094301,0.3608,95165.0,95164.0,0.2100071]
["bitfinex-derivatives","BTCF0:USTF0",1745597094500,0.01778705,95174.0,95173.0,0.2099923]
["bitfinex-derivatives","BTCF0:USTF0",1745597095304,0.01778705,95174.0,95173.0,0.3121923]
["bitfinex-derivatives","BTCF0:USTF0",1745597095611,0.00778705,95174.0,95173.0,0.3121923]
["bitfinex-derivatives","BTCF0:USTF0",1745597095801,0.1054,95180.0,95174.0,0.2099901]
["bitfinex-derivatives","BTCF0:USTF0",1745597096001,0.3150763,95181.0,95174.0,0.2099901]
["bitfinex-derivatives","BTCF0:USTF0",1745597096206,0.2152324,95178.0,95174.0,0.2099901]
["bitfinex-derivatives","BTCF0:USTF0",1745597096409,0.0975,95177.0,95174.0,0.2099901]
["bitfinex-derivatives","BTCF0:USTF0",1745597096605,0.0975,95177.0,95173.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745597096809,0.3074836,95177.0,95173.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745597097008,0.5707891,95175.0,95173.0,0.3131916]
["bitfinex-derivatives","BTCF0:USTF0",1745597097212,0.5807891,95175.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745597097802,0.3708,95175.0,95174.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745597098003,0.3708,95175.0,95174.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1745597098604,0.5807879,95175.0,95174.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1745597098809,0.6772879,95175.0,95174.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1745597099204,0.68098592,95175.0,95174.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1745597099409,0.68498592,95175.0,95174.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1745597099611,0.68498592,95175.0,95174.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1745597100109,1.08353705,95175.0,95174.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1745597100299,1.17953705,95175.0,95174.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1745597100505,1.18453705,95175.0,95174.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1745597101204,1.18453705,95175.0,95174.0,0.39477066]
["bitfinex-derivatives","BTCF0:USTF0",1745597102709,1.17553705,95175.0,95174.0,0.39377066]
["bitfinex-derivatives","BTCF0:USTF0",1745597102913,1.18453705,95175.0,95174.0,0.39477066]
["bitfinex-derivatives","BTCF0:USTF0",1745597103718,0.2100055,95169.0,95168.0,0.2100026]
["bitfinex-derivatives","BTCF0:USTF0",1745597103911,0.96935663,95169.0,95168.0,0.2100026]
["bitfinex-derivatives","BTCF0:USTF0",1745597104113,1.17295663,95169.0,95168.0,0.2100026]
["bitfinex-derivatives","BTCF0:USTF0",1745597104911,0.5644,95169.0,95168.0,0.2100026]
["bitfinex-derivatives","BTCF0:USTF0",1745597105113,0.3608,95169.0,95168.0,0.2100026]
["bitfinex-derivatives","BTCF0:USTF0",1745597105505,0.3628,95169.0,95168.0,0.2100026]
["bitfinex-derivatives","BTCF0:USTF0",1745597107111,0.3708,95169.0,95168.0,0.2100033]
["bitfinex-derivatives","BTCF0:USTF0",1745597108111,0.2100069,95167.0,95165.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745597108414,0.2100084,95166.0,95159.0,0.0525055]
["bitfinex-derivatives","BTCF0:USTF0",1745597108605,0.2100084,95166.0,95163.0,0.2100138]
["bitfinex-derivatives","BTCF0:USTF0",1745597109005,0.2100228,95160.0,95155.0,0.22353965]
["bitfinex-derivatives","BTCF0:USTF0",1745597109213,0.2100276,95157.0,95156.0,0.07102255]
["bitfinex-derivatives","BTCF0:USTF0",1745597109511,0.2100276,95157.0,95156.0,0.46479321]
["bitfinex-derivatives","BTCF0:USTF0",1745597110111,0.2100276,95157.0,95156.0,0.46579321]
["bitfinex-derivatives","BTCF0:USTF0",1745597110323,0.60857873,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745597110507,0.80957873,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745597111017,0.2100497,95147.0,95146.0,0.39377066]
["bitfinex-derivatives","BTCF0:USTF0",1745597111213,0.5708497,95147.0,95146.0,0.39377066]
["bitfinex-derivatives","BTCF0:USTF0",1745597111813,0.6743497,95147.0,95146.0,0.39377066]
["bitfinex-derivatives","BTCF0:USTF0",1745597112414,0.6743497,95147.0,95146.0,0.39577066]
["bitfinex-derivatives","BTCF0:USTF0",1745597112618,0.6743497,95147.0,95120.0,1.27334145]
["bitfinex-derivatives","BTCF0:USTF0",1745597112619,0.86285113,95147.0,95125.0,0.01361724]
["bitfinex-derivatives","BTCF0:USTF0",1745597112806,0.3608,95127.0,95122.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745597113611,0.4643,95127.0,95122.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745597114012,0.4683,95127.0,95126.0,0.00205123]
["bitfinex-derivatives","BTCF0:USTF0",1745597115320,0.3648,95127.0,95126.0,0.00205123]
["bitfinex-derivatives","BTCF0:USTF0",1745597115816,0.37183632,95127.0,95126.0,0.00205123]
["bitfinex-derivatives","BTCF0:USTF0",1745597116320,0.37283632,95127.0,95126.0,0.00205123]
["bitfinex-derivatives","BTCF0:USTF0",1745597117619,0.37183632,95127.0,95126.0,0.00205123]
["bitfinex-derivatives","BTCF0:USTF0",1745597118915,0.37183632,95127.0,95126.0,0.10717523]
["bitfinex-derivatives","BTCF0:USTF0",1745597119110,0.37183632,95127.0,95126.0,0.35717523]
["bitfinex-derivatives","BTCF0:USTF0",1745597119312,0.37183632,95127.0,95126.0,0.10717523]
["bitfinex-derivatives","BTCF0:USTF0",1745597121824,0.36883632,95127.0,95126.0,0.10617523]
["bitfinex-derivatives","BTCF0:USTF0",1745597122124,0.37183632,95127.0,95126.0,0.10717523]
["bitfinex-derivatives","BTCF0:USTF0",1745597122529,0.37183632,95127.0,95126.0,0.00205123]
["bitfinex-derivatives","BTCF0:USTF0",1745597123636,0.37183632,95127.0,95126.0,0.09985123]
["bitfinex-derivatives","BTCF0:USTF0",1745597124631,0.36883632,95127.0,95126.0,0.09885123]
["bitfinex-derivatives","BTCF0:USTF0",1745597124830,0.37183632,95127.0,95126.0,0.09985123]
["bitfinex-derivatives","BTCF0:USTF0",1745597125335,0.37183632,95127.0,95125.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1745597125336,1.48631145,95127.0,95110.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745597125538,0.39855113,95110.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745597125740,0.75935113,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745597126442,0.3608,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745597126634,0.3608,95101.0,95100.0,0.3101535]
["bitfinex-derivatives","BTCF0:USTF0",1745597127140,0.3608,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745597127633,0.36052943,95101.0,95100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745597128142,0.46868143,95101.0,95100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745597128339,0.67078143,95101.0,95100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745597128732,0.67078143,95101.0,95100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745597128947,0.67078143,95101.0,95100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745597129941,0.67078143,95101.0,95100.0,0.3121535]
["bitfinex-derivatives","BTCF0:USTF0",1745597130743,0.67078143,95101.0,95100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745597131745,0.67078143,95101.0,95100.0,0.3121535]
["bitfinex-derivatives","BTCF0:USTF0",1745597132135,1.06933256,95101.0,95100.0,0.3121535]
["bitfinex-derivatives","BTCF0:USTF0",1745597133541,1.06933256,95101.0,95100.0,0.07675172]
["bitfinex-derivatives","BTCF0:USTF0",1745597134036,1.06933256,95101.0,95100.0,0.28690522]
["bitfinex-derivatives","BTCF0:USTF0",1745597134236,1.06933256,95101.0,95100.0,0.07675172]
["bitfinex-derivatives","BTCF0:USTF0",1745597134745,0.36352943,95101.0,95100.0,0.28690522]
["bitfinex-derivatives","BTCF0:USTF0",1745597135541,0.003,95101.0,95100.0,0.28690522]
["bitfinex-derivatives","BTCF0:USTF0",1745597135742,0.00525,95105.0,95104.0,0.2101446]
["bitfinex-derivatives","BTCF0:USTF0",1745597135949,0.3608,95109.0,95108.0,0.2101358]
["bitfinex-derivatives","BTCF0:USTF0",1745597136442,0.3608,95120.0,95118.0,0.210112]
["bitfinex-derivatives","BTCF0:USTF0",1745597136642,0.3608,95120.0,95119.0,0.3078115]
["bitfinex-derivatives","BTCF0:USTF0",1745597136945,0.3608,95120.0,95119.0,0.3936115]
["bitfinex-derivatives","BTCF0:USTF0",1745597137543,0.3608,95120.0,95119.0,0.4908115]
["bitfinex-derivatives","BTCF0:USTF0",1745597137847,0.3668,95120.0,95119.0,0.4918115]
["bitfinex-derivatives","BTCF0:USTF0",1745597138546,0.0987,95136.0,95119.0,0.4918115]
["bitfinex-derivatives","BTCF0:USTF0",1745597138547,0.3608,95147.0,95143.0,0.2100577]
["bitfinex-derivatives","BTCF0:USTF0",1745597138749,0.3608,95147.0,95144.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745597139049,0.1953,95146.0,95144.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745597139345,0.60860523,95145.0,95144.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745597139551,0.2100629,95141.0,95140.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745597139745,0.60861403,95141.0,95140.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745597140842,0.60861403,95141.0,95140.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745597140843,0.61861403,95141.0,95140.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745597141845,0.40855113,95141.0,95140.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745597143440,0.40455113,95141.0,95140.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745597143645,0.40855113,95141.0,95140.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745597143956,0.40455113,95141.0,95140.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745597144148,0.40255113,95141.0,95140.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745597144451,0.40855113,95141.0,95140.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745597144951,0.40855113,95141.0,95140.0,0.2968651]
["bitfinex-derivatives","BTCF0:USTF0",1745597146143,0.40455113,95141.0,95140.0,0.2968651]
["bitfinex-derivatives","BTCF0:USTF0",1745597146341,0.60455113,95141.0,95140.0,0.2968651]
["bitfinex-derivatives","BTCF0:USTF0",1745597146944,0.60455113,95141.0,95140.0,0.2110651]
["bitfinex-derivatives","BTCF0:USTF0",1745597147151,0.60455113,95141.0,95140.0,0.2968651]
["bitfinex-derivatives","BTCF0:USTF0",1745597149251,0.01,95141.0,95140.0,0.2968651]
["bitfinex-derivatives","BTCF0:USTF0",1745597149451,0.004,95141.0,95140.0,0.4929651]
["bitfinex-derivatives","BTCF0:USTF0",1745597149653,0.01,95141.0,95140.0,0.4939651]
["bitfinex-derivatives","BTCF0:USTF0",1745597150242,0.004,95141.0,95140.0,0.4929651]
["bitfinex-derivatives","BTCF0:USTF0",1745597150448,0.01,95141.0,95140.0,0.4939651]
["bitfinex-derivatives","BTCF0:USTF0",1745597150845,0.009,95141.0,95140.0,0.4939651]
["bitfinex-derivatives","BTCF0:USTF0",1745597151248,0.003,95141.0,95140.0,0.4929651]
["bitfinex-derivatives","BTCF0:USTF0",1745597151450,0.003,95141.0,95140.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1745597151451,0.008,95141.0,95140.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1745597151752,0.40655113,95141.0,95140.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745597151946,0.61661403,95141.0,95140.0,0.15942232]
["bitfinex-derivatives","BTCF0:USTF0",1745597152258,0.40655113,95141.0,95140.0,0.15942232]
["bitfinex-derivatives","BTCF0:USTF0",1745597152445,0.40655113,95141.0,95140.0,0.36948742]
["bitfinex-derivatives","BTCF0:USTF0",1745597155955,0.40155113,95141.0,95140.0,0.36848742]
["bitfinex-derivatives","BTCF0:USTF0",1745597156145,0.40655113,95141.0,95140.0,0.36948742]
["bitfinex-derivatives","BTCF0:USTF0",1745597156758,0.003,95141.0,95140.0,0.36848742]
["bitfinex-derivatives","BTCF0:USTF0",1745597156951,0.005,95141.0,95140.0,0.36948742]
["bitfinex-derivatives","BTCF0:USTF0",1745597157159,0.008,95141.0,95140.0,0.36948742]
["bitfinex-derivatives","BTCF0:USTF0",1745597157545,0.003,95141.0,95140.0,0.36848742]
["bitfinex-derivatives","BTCF0:USTF0",1745597157751,0.008,95141.0,95140.0,0.36948742]
["bitfinex-derivatives","BTCF0:USTF0",1745597159354,0.007,95141.0,95140.0,0.36948742]
["bitfinex-derivatives","BTCF0:USTF0",1745597159946,0.003,95141.0,95140.0,0.36848742]
["bitfinex-derivatives","BTCF0:USTF0",1745597160153,0.007,95141.0,95140.0,0.36948742]
["bitfinex-derivatives","BTCF0:USTF0",1745597160354,0.007,95141.0,95140.0,0.34425197]
["bitfinex-derivatives","BTCF0:USTF0",1745597161052,0.004,95141.0,95140.0,0.34425197]
["bitfinex-derivatives","BTCF0:USTF0",1745597161252,0.007,95141.0,95140.0,0.34425197]
["bitfinex-derivatives","BTCF0:USTF0",1745597161648,0.004,95141.0,95140.0,0.34425197]
["bitfinex-derivatives","BTCF0:USTF0",1745597161862,0.006,95141.0,95140.0,0.34425197]
["bitfinex-derivatives","BTCF0:USTF0",1745597162058,0.006,95141.0,95140.0,0.35733973]
["bitfinex-derivatives","BTCF0:USTF0",1745597163150,0.006,95141.0,95140.0,0.35633973]
["bitfinex-derivatives","BTCF0:USTF0",1745597163658,0.004,95141.0,95140.0,0.35633973]
["bitfinex-derivatives","BTCF0:USTF0",1745597163862,0.006,95141.0,95140.0,0.71713973]
["bitfinex-derivatives","BTCF0:USTF0",1745597164057,0.0011,95157.0,95156.0,0.2100298]
["bitfinex-derivatives","BTCF0:USTF0",1745597164562,0.0989,95157.0,95156.0,0.2100298]
["bitfinex-derivatives","BTCF0:USTF0",1745597165059,0.0989,95157.0,95156.0,0.3120298]
["bitfinex-derivatives","BTCF0:USTF0",1745597165563,0.1039,95157.0,95156.0,0.3120298]
["bitfinex-derivatives","BTCF0:USTF0",1745597166457,0.1089,95157.0,95156.0,0.3120298]
["bitfinex-derivatives","BTCF0:USTF0",1745597166658,0.50745113,95157.0,95156.0,0.2100298]
["bitfinex-derivatives","BTCF0:USTF0",1745597166854,0.60265113,95157.0,95156.0,0.2100298]
["bitfinex-derivatives","BTCF0:USTF0",1745597167053,0.60665113,95157.0,95156.0,0.2100298]
["bitfinex-derivatives","BTCF0:USTF0",1745597167652,0.60565113,95157.0,95156.0,0.2100298]
["bitfinex-derivatives","BTCF0:USTF0",1745597169154,0.60565113,95157.0,95155.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1745597169358,0.1742,95152.0,95140.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1745597169661,0.3608,95141.0,95140.0,0.2956251]
["bitfinex-derivatives","BTCF0:USTF0",1745597170955,0.75935113,95141.0,95140.0,0.2956251]
["bitfinex-derivatives","BTCF0:USTF0",1745597172155,0.97245113,95141.0,95140.0,0.2956251]
["bitfinex-derivatives","BTCF0:USTF0",1745597173762,0.97345113,95141.0,95140.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1745597174158,0.97245113,95141.0,95140.0,0.2956251]
["bitfinex-derivatives","BTCF0:USTF0",1745597174367,0.97345113,95141.0,95140.0,0.2956251]
["bitfinex-derivatives","BTCF0:USTF0",1745597175061,0.97345113,95141.0,95140.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1745597175062,1.18551403,95141.0,95140.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1745597175567,1.18251403,95141.0,95140.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1745597175862,1.18451403,95141.0,95140.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1745597177162,0.97445113,95141.0,95140.0,0.2956251]
["bitfinex-derivatives","BTCF0:USTF0",1745597177865,0.97345113,95141.0,95140.0,0.2956251]
["bitfinex-derivatives","BTCF0:USTF0",1745597178070,1.18651403,95141.0,95140.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1745597178256,0.97645113,95141.0,95140.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1745597178464,1.18651403,95141.0,95140.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1745597178661,1.18651403,95141.0,95140.0,0.06032106]
["bitfinex-derivatives","BTCF0:USTF0",1745597179169,0.97645113,95141.0,95140.0,0.06032106]
["bitfinex-derivatives","BTCF0:USTF0",1745597179467,1.47854801,95141.0,95140.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1745597179767,0.2100784,95134.0,95133.0,1.1212]
["bitfinex-derivatives","BTCF0:USTF0",1745597180065,1.10942953,95134.0,95133.0,1.20656]
["bitfinex-derivatives","BTCF0:USTF0",1745597180259,1.21454554,95134.0,95133.0,1.20656]
["bitfinex-derivatives","BTCF0:USTF0",1745597180663,0.0525262,95123.0,95114.0,1.12132]
["bitfinex-derivatives","BTCF0:USTF0",1745597180968,0.96947613,95115.0,95114.0,1.12132]
["bitfinex-derivatives","BTCF0:USTF0",1745597181267,1.11897613,95115.0,95114.0,1.4168025]
["bitfinex-derivatives","BTCF0:USTF0",1745597181964,1.32217613,95115.0,95114.0,1.4168025]
["bitfinex-derivatives","BTCF0:USTF0",1745597182463,1.32417613,95115.0,95114.0,1.4168025]
["bitfinex-derivatives","BTCF0:USTF0",1745597183066,1.32517613,95115.0,95114.0,1.20668]
["bitfinex-derivatives","BTCF0:USTF0",1745597183266,1.95599214,95115.0,95114.0,1.20668]
["bitfinex-derivatives","BTCF0:USTF0",1745597183467,2.20599214,95115.0,95114.0,1.20668]
["bitfinex-derivatives","BTCF0:USTF0",1745597183968,1.95599214,95115.0,95114.0,1.20672]
["bitfinex-derivatives","BTCF0:USTF0",1745597184156,2.37229214,95115.0,95114.0,1.20672]
["bitfinex-derivatives","BTCF0:USTF0",1745597184765,2.62229214,95115.0,95114.0,1.20672]
["bitfinex-derivatives","BTCF0:USTF0",1745597185358,2.62229214,95115.0,95114.0,1.12132]
["bitfinex-derivatives","BTCF0:USTF0",1745597185560,2.62229214,95115.0,95114.0,1.20672]
["bitfinex-derivatives","BTCF0:USTF0",1745597186169,2.79629214,95115.0,95114.0,1.20672]
["bitfinex-derivatives","BTCF0:USTF0",1745597186764,2.39774101,95115.0,95114.0,0.78291679]
["bitfinex-derivatives","BTCF0:USTF0",1745597187971,2.39774101,95115.0,95114.0,0.70361099]
["bitfinex-derivatives","BTCF0:USTF0",1745597188964,2.47998219,95115.0,95114.0,0.70361099]
["bitfinex-derivatives","BTCF0:USTF0",1745597189365,2.22998219,95115.0,95114.0,0.70361099]
["bitfinex-derivatives","BTCF0:USTF0",1745597189967,1.70430219,95115.0,95114.0,0.70361099]
["bitfinex-derivatives","BTCF0:USTF0",1745597190870,1.96046618,95115.0,95114.0,0.61821099]
["bitfinex-derivatives","BTCF0:USTF0",1745597191066,1.44966618,95115.0,95114.0,0.91373349]
["bitfinex-derivatives","BTCF0:USTF0",1745597191371,1.17426618,95115.0,95114.0,0.70361099]
["bitfinex-derivatives","BTCF0:USTF0",1745597191671,0.75796618,95115.0,95114.0,0.70361099]
["bitfinex-derivatives","BTCF0:USTF0",1745597192672,0.675725,95115.0,95114.0,0.70361099]
["bitfinex-derivatives","BTCF0:USTF0",1745597193260,0.815725,95115.0,95114.0,0.70361099]
["bitfinex-derivatives","BTCF0:USTF0",1745597193468,0.92086101,95115.0,95114.0,0.70361099]
["bitfinex-derivatives","BTCF0:USTF0",1745597194668,0.92086101,95115.0,95114.0,0.67836112]
["bitfinex-derivatives","BTCF0:USTF0",1745597200077,0.92086101,95115.0,95114.0,0.49793642]
["bitfinex-derivatives","BTCF0:USTF0",1745597200280,0.92086101,95115.0,95114.0,0.35867042]
["bitfinex-derivatives","BTCF0:USTF0",1745597200775,0.92086101,95115.0,95114.0,0.15593332]
["bitfinex-derivatives","BTCF0:USTF0",1745597200973,0.92086101,95115.0,95114.0,0.08130632]
["bitfinex-derivatives","BTCF0:USTF0",1745597201175,1.09486101,95115.0,95114.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745597202076,0.92086101,95115.0,95114.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745597202772,0.2101513,95101.0,95100.0,0.04949879]
["bitfinex-derivatives","BTCF0:USTF0",1745597202975,1.1472513,95101.0,95100.0,0.13489879]
["bitfinex-derivatives","BTCF0:USTF0",1745597203182,1.2524033,95101.0,95100.0,0.13489879]
["bitfinex-derivatives","BTCF0:USTF0",1745597203674,1.4532033,95101.0,95100.0,0.13489879]
["bitfinex-derivatives","BTCF0:USTF0",1745597204070,1.4532033,95101.0,95100.0,0.13689879]
["bitfinex-derivatives","BTCF0:USTF0",1745597204271,1.6274033,95101.0,95100.0,0.13689879]
["bitfinex-derivatives","BTCF0:USTF0",1745597205066,1.6274033,95101.0,95100.0,0.13889879]
["bitfinex-derivatives","BTCF0:USTF0",1745597206274,1.6274033,95101.0,95100.0,0.05349879]
["bitfinex-derivatives","BTCF0:USTF0",1745597206579,1.6274033,95101.0,95100.0,0.13889879]
["bitfinex-derivatives","BTCF0:USTF0",1745597210672,1.6274033,95101.0,95100.0,0.11364555]
["bitfinex-derivatives","BTCF0:USTF0",1745597211270,1.6294033,95101.0,95100.0,0.11164555]
["bitfinex-derivatives","BTCF0:USTF0",1745597211679,1.6304033,95101.0,95100.0,0.10964555]
["bitfinex-derivatives","BTCF0:USTF0",1745597212073,1.6294033,95101.0,95100.0,0.10964555]
["bitfinex-derivatives","BTCF0:USTF0",1745597212375,1.4784033,95101.0,95100.0,0.10964555]
["bitfinex-derivatives","BTCF0:USTF0",1745597212778,1.4774033,95101.0,95100.0,0.10964555]
["bitfinex-derivatives","BTCF0:USTF0",1745597213279,1.4774033,95101.0,95100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745597213670,0.2101601,95097.0,95089.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1745597213876,0.7309601,95097.0,95096.0,0.08645156]
["bitfinex-derivatives","BTCF0:USTF0",1745597214075,0.8361161,95097.0,95096.0,0.08645156]
["bitfinex-derivatives","BTCF0:USTF0",1745597214277,1.0103161,95097.0,95096.0,0.08645156]
["bitfinex-derivatives","BTCF0:USTF0",1745597215076,1.0113161,95097.0,95096.0,0.08645156]
["bitfinex-derivatives","BTCF0:USTF0",1745597215470,0.9061601,95097.0,95096.0,0.08645156]
["bitfinex-derivatives","BTCF0:USTF0",1745597215875,0.9071601,95097.0,95096.0,0.08645156]
["bitfinex-derivatives","BTCF0:USTF0",1745597216383,0.9071601,95097.0,95096.0,0.00105156]
["bitfinex-derivatives","BTCF0:USTF0",1745597216571,0.9071601,95097.0,95096.0,0.08645156]
["bitfinex-derivatives","BTCF0:USTF0",1745597216776,0.9081601,95097.0,95096.0,0.08645156]
["bitfinex-derivatives","BTCF0:USTF0",1745597217584,0.9061601,95097.0,95096.0,0.08645156]
["bitfinex-derivatives","BTCF0:USTF0",1745597217776,0.9081601,95097.0,95096.0,0.00105156]
["bitfinex-derivatives","BTCF0:USTF0",1745597217970,0.9071601,95097.0,95096.0,0.08645156]
["bitfinex-derivatives","BTCF0:USTF0",1745597218671,0.9081601,95097.0,95096.0,0.06119802]
["bitfinex-derivatives","BTCF0:USTF0",1745597221971,1.0133161,95097.0,95096.0,0.06119802]
["bitfinex-derivatives","BTCF0:USTF0",1745597222174,1.0133161,95097.0,95096.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745597223573,0.9081601,95097.0,95096.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745597223770,1.3244601,95097.0,95096.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745597224085,0.9902601,95097.0,95096.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745597224276,0.6218,95097.0,95096.0,0.77578002]
["bitfinex-derivatives","BTCF0:USTF0",1745597224473,0.4193,95097.0,95096.0,0.88093602]
["bitfinex-derivatives","BTCF0:USTF0",1745597225080,0.6294601,95097.0,95096.0,0.88093602]
["bitfinex-derivatives","BTCF0:USTF0",1745597225872,0.6294601,95097.0,95096.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745597226077,0.9902601,95097.0,95096.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745597227378,0.4193,95097.0,95096.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745597227574,0.6294601,95097.0,95096.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745597227879,0.6294601,95097.0,95096.0,0.88093602]
["bitfinex-derivatives","BTCF0:USTF0",1745597228076,0.6294601,95097.0,95096.0,0.77578002]
["bitfinex-derivatives","BTCF0:USTF0",1745597228879,0.003,95097.0,95096.0,0.52578002]
["bitfinex-derivatives","BTCF0:USTF0",1745597229073,0.2626893,95103.0,95096.0,0.88093602]
["bitfinex-derivatives","BTCF0:USTF0",1745597229378,0.2101601,95097.0,95096.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745597231986,0.001,95097.0,95096.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745597232578,0.2111601,95097.0,95096.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745597232781,0.001,95097.0,95096.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745597233284,0.2111601,95097.0,95096.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745597233981,0.2101601,95097.0,95096.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745597234177,0.5709601,95097.0,95096.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745597234378,0.5709601,95097.0,95093.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1745597234379,0.2101667,95094.0,95093.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1745597234575,0.2101667,95094.0,95093.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745597238979,0.2111667,95094.0,95093.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745597239377,0.2211667,95094.0,95093.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745597240581,0.011,95094.0,95093.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745597240789,0.2211667,95094.0,95093.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745597241987,0.2101734,95092.0,95090.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1745597242191,0.4131734,95091.0,95090.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1745597242389,0.4131734,95091.0,95090.0,0.18922]
["bitfinex-derivatives","BTCF0:USTF0",1745597242992,0.4131734,95091.0,95090.0,0.16396625]
["bitfinex-derivatives","BTCF0:USTF0",1745597243386,0.4131734,95091.0,95090.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1745597244082,0.5142734,95091.0,95090.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1745597244294,0.4131734,95091.0,95090.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1745597245383,0.0989,95091.0,95080.0,0.15290145]
["bitfinex-derivatives","BTCF0:USTF0",1745597245588,0.3608,95105.0,95089.0,0.294484]
["bitfinex-derivatives","BTCF0:USTF0",1745597245790,0.3608,95105.0,95095.0,0.15290145]
["bitfinex-derivatives","BTCF0:USTF0",1745597245991,0.4621,95115.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745597246288,0.3608,95125.0,95103.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745597246483,0.1013,95124.0,95103.0,0.31074399]
["bitfinex-derivatives","BTCF0:USTF0",1745597246682,0.2101206,95115.0,95104.0,0.10514399]
["bitfinex-derivatives","BTCF0:USTF0",1745597247085,0.2101206,95115.0,95105.0,0.10514399]
["bitfinex-derivatives","BTCF0:USTF0",1745597247293,0.2101206,95115.0,95103.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1745597247294,0.514629,95117.0,95106.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1745597247592,0.2101232,95114.0,95106.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1745597247794,0.001,95110.0,95106.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1745597248195,0.2101185,95116.0,95106.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1745597248497,0.003,95110.0,95106.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1745597249498,0.001,95110.0,95106.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1745597249694,0.003,95110.0,95106.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1745597251194,0.001,95110.0,95106.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1745597251387,0.003,95110.0,95106.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1745597251588,0.002,95110.0,95106.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1745597251892,0.003,95110.0,95106.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1745597253092,0.003,95110.0,95107.0,0.10514399]
["bitfinex-derivatives","BTCF0:USTF0",1745597253296,0.003,95110.0,95108.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745597253595,0.003,95110.0,95108.0,0.30444399]
["bitfinex-derivatives","BTCF0:USTF0",1745597253793,0.003,95110.0,95109.0,0.10514399]
["bitfinex-derivatives","BTCF0:USTF0",1745597254195,0.003,95110.0,95109.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745597255093,0.001,95110.0,95109.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745597255392,0.002,95110.0,95109.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745597256498,0.001,95110.0,95109.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745597257491,0.0988,95112.0,95109.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745597257797,0.001,95110.0,95109.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745597259296,0.001,95110.0,95109.0,0.30433999]
["bitfinex-derivatives","BTCF0:USTF0",1745597259794,0.001,95110.0,95109.0,0.39025999]
["bitfinex-derivatives","BTCF0:USTF0",1745597261296,0.001,95110.0,95109.0,0.39125999]
["bitfinex-derivatives","BTCF0:USTF0",1745597261694,0.2036,95121.0,95109.0,0.39125999]
["bitfinex-derivatives","BTCF0:USTF0",1745597261889,0.2036,95121.0,95109.0,0.28612]
["bitfinex-derivatives","BTCF0:USTF0",1745597263696,0.2056,95121.0,95109.0,0.28612]
["bitfinex-derivatives","BTCF0:USTF0",1745597264095,0.2066,95121.0,95109.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1745597265197,0.1024,95121.0,95110.0,0.15290145]
["bitfinex-derivatives","BTCF0:USTF0",1745597266300,0.003,95121.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745597266506,0.003,95121.0,95117.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1745597266804,0.003,95121.0,95118.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1745597266991,0.001,95121.0,95118.0,0.205332]
["bitfinex-derivatives","BTCF0:USTF0",1745597267191,0.003,95121.0,95119.0,0.206532]
["bitfinex-derivatives","BTCF0:USTF0",1745597267390,0.002,95121.0,95119.0,0.206532]
["bitfinex-derivatives","BTCF0:USTF0",1745597267602,0.003,95121.0,95120.0,0.205332]
["bitfinex-derivatives","BTCF0:USTF0",1745597267990,0.001,95121.0,95120.0,0.205332]
["bitfinex-derivatives","BTCF0:USTF0",1745597268189,0.00899725,95127.0,95120.0,0.205332]
["bitfinex-derivatives","BTCF0:USTF0",1745597268400,0.0968,95126.0,95121.0,0.105128]
["bitfinex-derivatives","BTCF0:USTF0",1745597268702,0.0011,95157.0,95122.0,0.725728]
["bitfinex-derivatives","BTCF0:USTF0",1745597268902,0.0968,95143.0,95138.0,0.15290145]
["bitfinex-derivatives","BTCF0:USTF0",1745597269101,0.1021,95153.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745597269497,0.1031,95152.0,95143.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745597269902,0.1021,95153.0,95144.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745597270098,0.0011,95157.0,95144.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745597270295,0.0979,95154.0,95144.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745597270495,0.003,95153.0,95144.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745597270694,0.2130373,95153.0,95144.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745597270895,0.1031,95152.0,95144.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745597272206,0.0525156,95142.0,95139.0,1.12148]
["bitfinex-derivatives","BTCF0:USTF0",1745597272405,0.6568,95141.0,95140.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1745597273093,1.2276629,95141.0,95140.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1745597273695,1.0186,95141.0,95140.0,0.06011965]
["bitfinex-derivatives","BTCF0:USTF0",1745597273905,0.297,95141.0,95140.0,0.06011965]
["bitfinex-derivatives","BTCF0:USTF0",1745597274100,0.6578,95141.0,95140.0,0.06011965]
["bitfinex-derivatives","BTCF0:USTF0",1745597274503,0.6588,95141.0,95140.0,0.06011965]
["bitfinex-derivatives","BTCF0:USTF0",1745597275008,0.8688629,95141.0,95140.0,0.06011965]
["bitfinex-derivatives","BTCF0:USTF0",1745597275199,0.2100651,95140.0,95139.0,0.84488275]
["bitfinex-derivatives","BTCF0:USTF0",1745597275403,0.99071311,95140.0,95139.0,0.77294275]
["bitfinex-derivatives","BTCF0:USTF0",1745597275708,1.43481311,95140.0,95139.0,0.77294275]
["bitfinex-derivatives","BTCF0:USTF0",1745597276296,1.43581311,95140.0,95139.0,0.77294275]
["bitfinex-derivatives","BTCF0:USTF0",1745597277296,1.43881311,95140.0,95139.0,0.77294275]
["bitfinex-derivatives","BTCF0:USTF0",1745597277501,1.43981311,95140.0,95139.0,0.77294275]
["bitfinex-derivatives","BTCF0:USTF0",1745597278105,1.44381311,95140.0,95139.0,0.77294275]
["bitfinex-derivatives","BTCF0:USTF0",1745597278808,1.43881311,95140.0,95139.0,0.77294275]
["bitfinex-derivatives","BTCF0:USTF0",1745597279009,0.92027311,95140.0,95139.0,0.77394275]
["bitfinex-derivatives","BTCF0:USTF0",1745597279202,1.44581311,95140.0,95139.0,0.77394275]
["bitfinex-derivatives","BTCF0:USTF0",1745597280405,1.19581311,95140.0,95139.0,0.77394275]
["bitfinex-derivatives","BTCF0:USTF0",1745597280707,1.19381311,95140.0,95139.0,0.77294275]
["bitfinex-derivatives","BTCF0:USTF0",1745597281006,0.66827311,95140.0,95139.0,0.77294275]
["bitfinex-derivatives","BTCF0:USTF0",1745597281208,0.66827311,95140.0,95139.0,0.68758275]
["bitfinex-derivatives","BTCF0:USTF0",1745597281399,1.85511311,95140.0,95139.0,0.40298595]
["bitfinex-derivatives","BTCF0:USTF0",1745597281599,1.29910801,95140.0,95138.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745597281811,0.1746,95136.0,95130.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745597282004,0.2101446,95104.0,95103.0,1.1214]
["bitfinex-derivatives","BTCF0:USTF0",1745597282207,0.9317446,95104.0,95103.0,1.2068]
["bitfinex-derivatives","BTCF0:USTF0",1745597282802,1.1287446,95104.0,95103.0,1.2068]
["bitfinex-derivatives","BTCF0:USTF0",1745597283598,1.1287446,95104.0,95103.0,1.2088]
["bitfinex-derivatives","BTCF0:USTF0",1745597283803,1.1287446,95104.0,95103.0,1.2118]
["bitfinex-derivatives","BTCF0:USTF0",1745597284001,1.1365619,95104.0,95103.0,1.2098]
["bitfinex-derivatives","BTCF0:USTF0",1745597284203,1.1365619,95104.0,95103.0,1.2118]
["bitfinex-derivatives","BTCF0:USTF0",1745597284600,1.1365619,95104.0,95103.0,1.2088]
["bitfinex-derivatives","BTCF0:USTF0",1745597284808,1.1395619,95104.0,95103.0,1.2088]
["bitfinex-derivatives","BTCF0:USTF0",1745597285008,1.1395619,95104.0,95103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745597285203,1.4047099,95104.0,95103.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1745597285710,1.4047099,95104.0,95103.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745597285911,1.4067099,95104.0,95103.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745597288301,1.2985619,95104.0,95103.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745597288502,1.2995619,95104.0,95103.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745597288700,1.3015619,95104.0,95103.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745597289511,1.4067099,95104.0,95103.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745597289706,0.2101601,95097.0,95083.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745597289908,0.2101601,95097.0,95096.0,0.08645156]
["bitfinex-derivatives","BTCF0:USTF0",1745597290715,0.4117601,95097.0,95096.0,0.08645156]
["bitfinex-derivatives","BTCF0:USTF0",1745597292113,0.4137601,95097.0,95096.0,0.08645156]
["bitfinex-derivatives","BTCF0:USTF0",1745597296417,0.3127601,95097.0,95096.0,0.08645156]
["bitfinex-derivatives","BTCF0:USTF0",1745597297111,0.3127601,95097.0,95096.0,0.00105156]
["bitfinex-derivatives","BTCF0:USTF0",1745597297315,0.002,95097.0,95096.0,0.08645156]
["bitfinex-derivatives","BTCF0:USTF0",1745597298110,0.001,95097.0,95096.0,0.08645156]
["bitfinex-derivatives","BTCF0:USTF0",1745597298316,0.002,95097.0,95096.0,0.08645156]
["bitfinex-derivatives","BTCF0:USTF0",1745597298512,0.3686173,95104.0,95096.0,0.08645156]
["bitfinex-derivatives","BTCF0:USTF0",1745597298712,0.0078173,95104.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745597298912,0.0991,95120.0,95102.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745597299313,0.09032359,95116.0,95102.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745597299513,0.2101215,95115.0,95102.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745597299809,0.2101238,95114.0,95103.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745597300116,0.0991,95115.0,95103.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745597300315,0.00525,95114.0,95103.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745597300711,0.1005,95113.0,95103.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745597301917,0.3106255,95113.0,95103.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745597302114,0.3608,95106.0,95103.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745597302316,0.3608,95109.0,95104.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1745597303322,0.001,95106.0,95104.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1745597304022,0.001,95106.0,95105.0,0.10514799]
["bitfinex-derivatives","BTCF0:USTF0",1745597304210,0.3608,95131.0,95105.0,0.63087799]
["bitfinex-derivatives","BTCF0:USTF0",1745597304410,0.1464138,95145.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745597304623,0.2100691,95139.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745597304814,0.0939,95138.0,95129.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1745597305021,0.0939,95138.0,95130.0,1.12172]
["bitfinex-derivatives","BTCF0:USTF0",1745597305321,0.08224118,95146.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745597305518,0.09025409,95146.0,95138.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745597305815,0.00801291,95146.0,95138.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745597306019,0.2100481,95148.0,95138.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745597306213,0.0939,95147.0,95138.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745597306712,0.3039506,95147.0,95138.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745597306911,0.3608,95142.0,95138.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745597307517,0.0933,95141.0,95138.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745597307711,0.0933,95141.0,95139.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1745597308112,0.005,95146.0,95140.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745597308414,0.001,95142.0,95140.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745597309016,0.001,95141.0,95140.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745597309325,0.001,95141.0,95140.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1745597310622,0.00788986,95146.0,95140.0,0.390068]
["bitfinex-derivatives","BTCF0:USTF0",1745597310816,0.0011,95157.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745597311016,0.0011,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745597311323,0.00885656,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745597311619,0.0011,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745597311921,0.0031,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745597312725,0.0061,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745597312919,0.01389758,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745597313226,0.0031,95157.0,95156.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1745597313423,0.0041,95157.0,95156.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1745597314123,0.0021,95157.0,95156.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1745597315826,0.0011,95157.0,95156.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1745597316925,0.00887604,95157.0,95156.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1745597317326,0.21890364,95157.0,95156.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1745597321335,0.57970364,95157.0,95156.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1745597321632,0.2100522,95148.0,95130.0,1.27462145]
["bitfinex-derivatives","BTCF0:USTF0",1745597321833,0.1981,95147.0,95140.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1745597322130,0.1981,95147.0,95140.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1745597323632,0.2100519,95146.0,95140.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1745597323829,0.203,95145.0,95140.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1745597324024,0.203,95145.0,95140.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1745597324224,0.203,95145.0,95141.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1745597324832,0.2100607,95142.0,95141.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1745597325030,0.2100607,95142.0,95141.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1745597325640,0.2625725,95144.0,95141.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1745597325933,0.4075595,95143.0,95141.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1745597326134,0.4075595,95143.0,95141.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1745597326530,0.4075595,95143.0,95141.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1745597326727,0.4075595,95143.0,95141.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1745597327729,0.2100607,95142.0,95141.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1745597327934,0.1975,95143.0,95141.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1745597328237,0.1975,95143.0,95141.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1745597329547,0.1975,95143.0,95141.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1745597329750,0.1975,95143.0,95141.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1745597329939,0.0915,95143.0,95142.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745597332352,0.0915,95143.0,95142.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745597332851,0.0915,95143.0,95142.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1745597333047,0.3608,95161.0,95142.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1745597333249,0.0995,95150.0,95147.0,0.15290145]
["bitfinex-derivatives","BTCF0:USTF0",1745597333440,0.0995,95150.0,95148.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1745597334349,0.1028,95149.0,95148.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1745597336740,0.3128457,95149.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745597336953,0.1022,95148.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745597337250,0.1022,95148.0,95143.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745597337553,0.1014,95147.0,95143.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745597337955,0.1022,95146.0,95143.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745597338544,0.1014,95145.0,95143.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745597338951,0.1022,95144.0,95143.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745597339153,0.1022,95144.0,95143.0,0.17116176]
["bitfinex-derivatives","BTCF0:USTF0",1745597339644,0.1022,95144.0,95143.0,0.17016176]
["bitfinex-derivatives","BTCF0:USTF0",1745597339846,0.1022,95144.0,95143.0,0.17216176]
["bitfinex-derivatives","BTCF0:USTF0",1745597340248,0.1022,95144.0,95143.0,0.17116176]
["bitfinex-derivatives","BTCF0:USTF0",1745597340647,0.1022,95144.0,95143.0,0.17316176]
["bitfinex-derivatives","BTCF0:USTF0",1745597341246,0.1022,95144.0,95143.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1745597341448,0.3122563,95144.0,95143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745597341846,0.3122563,95144.0,95143.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1745597342449,0.6730563,95144.0,95143.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1745597343457,0.463,95144.0,95143.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1745597344045,0.7697563,95144.0,95143.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1745597345454,0.5597,95144.0,95143.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1745597345655,0.7697563,95144.0,95143.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1745597346348,0.5597,95144.0,95143.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1745597346547,0.7697563,95144.0,95143.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1745597346752,0.5597,95144.0,95143.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1745597347158,0.7697563,95144.0,95143.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1745597348054,0.7697563,95144.0,95143.0,0.06304009]
["bitfinex-derivatives","BTCF0:USTF0",1745597350554,0.2100806,95133.0,95130.0,1.12172]
["bitfinex-derivatives","BTCF0:USTF0",1745597350752,0.4163845,95132.0,95131.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1745597350953,0.4363845,95132.0,95131.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1745597351456,0.102,95132.0,95131.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1745597351657,0.102,95132.0,95131.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1745597353258,0.2100467,95149.0,95131.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1745597353461,0.0968,95141.0,95139.0,0.15290145]
["bitfinex-derivatives","BTCF0:USTF0",1745597353657,0.0968,95141.0,95140.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1745597354960,0.3078629,95141.0,95140.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1745597356156,0.3088629,95141.0,95140.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1745597357056,0.3088629,95141.0,95140.0,0.28456091]
["bitfinex-derivatives","BTCF0:USTF0",1745597357658,0.0525168,95140.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745597357959,0.210085,95131.0,95130.0,1.02172]
["bitfinex-derivatives","BTCF0:USTF0",1745597358160,0.404685,95131.0,95130.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1745597358355,0.404685,95131.0,95130.0,0.71605029]
["bitfinex-derivatives","BTCF0:USTF0",1745597358553,1.176105,95131.0,95130.0,0.71605029]
["bitfinex-derivatives","BTCF0:USTF0",1745597358764,1.122105,95131.0,95130.0,0.71605029]
["bitfinex-derivatives","BTCF0:USTF0",1745597358962,1.225205,95131.0,95130.0,0.71605029]
["bitfinex-derivatives","BTCF0:USTF0",1745597359154,1.225205,95131.0,95130.0,0.71805029]
["bitfinex-derivatives","BTCF0:USTF0",1745597359850,1.225205,95131.0,95130.0,0.71905029]
["bitfinex-derivatives","BTCF0:USTF0",1745597360254,1.225205,95131.0,95130.0,0.71805029]
["bitfinex-derivatives","BTCF0:USTF0",1745597360454,1.229205,95131.0,95130.0,0.71605029]
["bitfinex-derivatives","BTCF0:USTF0",1745597360653,1.234205,95131.0,95130.0,0.71605029]
["bitfinex-derivatives","BTCF0:USTF0",1745597361255,1.229205,95131.0,95130.0,0.71605029]
["bitfinex-derivatives","BTCF0:USTF0",1745597361456,1.234205,95131.0,95130.0,0.71605029]
["bitfinex-derivatives","BTCF0:USTF0",1745597362662,1.234205,95131.0,95130.0,0.63077029]
["bitfinex-derivatives","BTCF0:USTF0",1745597362965,0.847385,95131.0,95130.0,0.71605029]
["bitfinex-derivatives","BTCF0:USTF0",1745597363261,0.851385,95131.0,95130.0,0.71605029]
["bitfinex-derivatives","BTCF0:USTF0",1745597363659,0.846385,95131.0,95130.0,0.71605029]
["bitfinex-derivatives","BTCF0:USTF0",1745597363861,0.851385,95131.0,95130.0,0.71605029]
["bitfinex-derivatives","BTCF0:USTF0",1745597364461,0.846385,95131.0,95130.0,0.71605029]
["bitfinex-derivatives","BTCF0:USTF0",1745597364656,0.850385,95131.0,95130.0,0.71605029]
["bitfinex-derivatives","BTCF0:USTF0",1745597364857,0.850385,95131.0,95130.0,0.63077029]
["bitfinex-derivatives","BTCF0:USTF0",1745597365059,0.850385,95131.0,95130.0,0.69068457]
["bitfinex-derivatives","BTCF0:USTF0",1745597365258,0.846385,95131.0,95130.0,0.69068457]
["bitfinex-derivatives","BTCF0:USTF0",1745597365462,0.850385,95131.0,95130.0,0.69068457]
["bitfinex-derivatives","BTCF0:USTF0",1745597367359,1.024985,95131.0,95130.0,0.69068457]
["bitfinex-derivatives","BTCF0:USTF0",1745597368863,1.020985,95131.0,95130.0,0.69068457]
["bitfinex-derivatives","BTCF0:USTF0",1745597369166,1.024985,95131.0,95130.0,0.69068457]
["bitfinex-derivatives","BTCF0:USTF0",1745597370779,1.024985,95131.0,95130.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1745597371357,1.020985,95131.0,95130.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1745597371562,1.024985,95131.0,95130.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1745597372562,1.023985,95131.0,95130.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1745597373167,1.023985,95131.0,95130.0,0.05991301]
["bitfinex-derivatives","BTCF0:USTF0",1745597374169,0.954505,95131.0,95130.0,0.05991301]
["bitfinex-derivatives","BTCF0:USTF0",1745597374571,0.2101314,95110.0,95109.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745597374771,0.2101314,95110.0,95109.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1745597375877,0.2101314,95110.0,95109.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1745597376671,0.2101314,95110.0,95109.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1745597377465,0.0525281,95119.0,95109.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1745597377671,0.2101169,95117.0,95109.0,0.33846145]
["bitfinex-derivatives","BTCF0:USTF0",1745597377873,0.2626459,95117.0,95109.0,0.33846145]
["bitfinex-derivatives","BTCF0:USTF0",1745597378064,0.2101125,95119.0,95109.0,0.33846145]
["bitfinex-derivatives","BTCF0:USTF0",1745597378765,0.4133268,95121.0,95109.0,0.33846145]
["bitfinex-derivatives","BTCF0:USTF0",1745597378962,0.1027,95120.0,95109.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1745597379168,0.2101283,95112.0,95109.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1745597379362,0.2101283,95112.0,95110.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1745597379875,0.2101283,95112.0,95111.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745597380269,0.2101283,95112.0,95111.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745597381379,0.2101283,95112.0,95111.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745597381670,0.2101283,95112.0,95111.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745597382267,0.1045,95115.0,95111.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745597383362,0.29070452,95119.0,95111.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745597383563,0.29070452,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745597384563,0.29270452,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745597385372,0.29170452,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745597386071,0.29070452,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745597386571,0.29070452,95119.0,95118.0,0.465932]
["bitfinex-derivatives","BTCF0:USTF0",1745597386977,0.1013,95136.0,95118.0,1.241592]
["bitfinex-derivatives","BTCF0:USTF0",1745597387167,0.2313,95136.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745597387372,0.2313,95136.0,95128.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745597387582,0.1013,95136.0,95129.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1745597388170,0.1043,95136.0,95129.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1745597389371,0.3163747,95136.0,95129.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1745597390080,0.1063,95136.0,95129.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1745597390271,0.052519,95135.0,95129.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1745597390469,0.1053,95136.0,95129.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1745597390670,0.2100835,95132.0,95129.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1745597390979,0.310285,95131.0,95130.0,0.27966]
["bitfinex-derivatives","BTCF0:USTF0",1745597391373,0.3608,95133.0,95130.0,0.27966]
["bitfinex-derivatives","BTCF0:USTF0",1745597391676,0.004,95136.0,95131.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745597391872,0.002,95136.0,95131.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745597392068,0.002,95135.0,95132.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1745597393173,0.1047,95135.0,95132.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1745597393566,0.002,95133.0,95132.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1745597393970,0.1027,95135.0,95132.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1745597394173,0.1037,95135.0,95132.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1745597394580,0.1027,95135.0,95132.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1745597395276,0.1037,95135.0,95132.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1745597395579,0.1027,95135.0,95132.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1745597396174,0.1027,95135.0,95133.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745597396569,0.1027,95135.0,95134.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745597397275,0.3117762,95135.0,95134.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745597397475,0.1027,95135.0,95134.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745597397874,0.1017,95135.0,95134.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745597398067,0.1027,95135.0,95134.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745597398677,0.2067,95135.0,95134.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745597399275,0.3813,95135.0,95134.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745597400474,0.3813,95135.0,95134.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745597401373,0.3803,95135.0,95134.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745597401579,0.3813,95135.0,95133.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745597402475,0.7454784,95134.0,95133.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745597402680,0.8954784,95134.0,95133.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745597402977,1.0944784,95134.0,95133.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745597407377,0.7098,95134.0,95133.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745597407578,0.9198784,95134.0,95133.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745597417086,0.1018,95134.0,95133.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745597417293,0.3118784,95134.0,95133.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745597418192,0.4074784,95134.0,95133.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745597420680,0.4074784,95134.0,95124.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1745597420886,0.1974,95134.0,95125.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745597421184,0.407479,95134.0,95125.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745597421489,0.407479,95134.0,95126.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1745597421793,0.1974,95134.0,95126.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1745597422189,0.3118785,95134.0,95126.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1745597422394,0.1018,95134.0,95126.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1745597422598,0.2100829,95132.0,95126.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1745597422894,0.1024,95131.0,95126.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1745597424484,0.1054,95131.0,95126.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1745597426181,0.106,95130.0,95126.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1745597426584,0.1077,95129.0,95126.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1745597427787,0.1077,95129.0,95126.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1745597427989,0.1077,95129.0,95126.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1745597428587,0.1077,95129.0,95126.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1745597428789,0.1077,95129.0,95126.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1745597429090,0.1097,95129.0,95126.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1745597429299,0.5708938,95127.0,95126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745597429592,0.3847049,95122.0,95121.0,1.00053548]
["bitfinex-derivatives","BTCF0:USTF0",1745597429798,0.8855049,95122.0,95121.0,1.08537548]
["bitfinex-derivatives","BTCF0:USTF0",1745597430092,0.9906329,95122.0,95121.0,1.00053548]
["bitfinex-derivatives","BTCF0:USTF0",1745597430283,0.9906329,95122.0,95121.0,1.08537548]
["bitfinex-derivatives","BTCF0:USTF0",1745597430489,1.0973329,95122.0,95121.0,1.08537548]
["bitfinex-derivatives","BTCF0:USTF0",1745597431089,1.0973329,95122.0,95121.0,1.00053548]
["bitfinex-derivatives","BTCF0:USTF0",1745597431291,1.0993329,95122.0,95121.0,1.08537548]
["bitfinex-derivatives","BTCF0:USTF0",1745597432099,1.1003329,95122.0,95121.0,1.08537548]
["bitfinex-derivatives","BTCF0:USTF0",1745597432491,1.0993329,95122.0,95121.0,1.08537548]
["bitfinex-derivatives","BTCF0:USTF0",1745597432689,1.1053329,95122.0,95121.0,1.08537548]
["bitfinex-derivatives","BTCF0:USTF0",1745597433089,1.1003329,95122.0,95121.0,1.08537548]
["bitfinex-derivatives","BTCF0:USTF0",1745597433300,1.1063329,95122.0,95121.0,1.08537548]
["bitfinex-derivatives","BTCF0:USTF0",1745597434687,1.1003329,95122.0,95121.0,1.08537548]
["bitfinex-derivatives","BTCF0:USTF0",1745597434892,1.1063329,95122.0,95121.0,1.08537548]
["bitfinex-derivatives","BTCF0:USTF0",1745597435599,0.8266049,95122.0,95121.0,1.08537548]
["bitfinex-derivatives","BTCF0:USTF0",1745597435895,0.8206049,95122.0,95121.0,1.08537548]
["bitfinex-derivatives","BTCF0:USTF0",1745597436092,0.8266049,95122.0,95121.0,1.08537548]
["bitfinex-derivatives","BTCF0:USTF0",1745597438103,0.8206049,95122.0,95121.0,1.08537548]
["bitfinex-derivatives","BTCF0:USTF0",1745597438400,0.8266049,95122.0,95121.0,1.06012813]
["bitfinex-derivatives","BTCF0:USTF0",1745597439502,0.8236049,95122.0,95121.0,1.06012813]
["bitfinex-derivatives","BTCF0:USTF0",1745597439702,0.8266049,95122.0,95121.0,1.06012813]
["bitfinex-derivatives","BTCF0:USTF0",1745597440297,0.8236049,95122.0,95121.0,1.06012813]
["bitfinex-derivatives","BTCF0:USTF0",1745597440599,0.8266049,95122.0,95121.0,1.06012813]
["bitfinex-derivatives","BTCF0:USTF0",1745597441302,0.8236049,95122.0,95121.0,1.06012813]
["bitfinex-derivatives","BTCF0:USTF0",1745597441602,0.8266049,95122.0,95121.0,1.06012813]
["bitfinex-derivatives","BTCF0:USTF0",1745597441989,0.8206049,95122.0,95121.0,1.06012813]
["bitfinex-derivatives","BTCF0:USTF0",1745597442191,0.8266049,95122.0,95121.0,1.06012813]
["bitfinex-derivatives","BTCF0:USTF0",1745597442596,0.8206049,95122.0,95121.0,1.06012813]
["bitfinex-derivatives","BTCF0:USTF0",1745597442791,0.8256049,95122.0,95121.0,1.06012813]
["bitfinex-derivatives","BTCF0:USTF0",1745597443395,0.8226049,95122.0,95121.0,1.06012813]
["bitfinex-derivatives","BTCF0:USTF0",1745597443598,0.6846049,95122.0,95121.0,1.06012813]
["bitfinex-derivatives","BTCF0:USTF0",1745597444297,0.8592049,95122.0,95121.0,1.06012813]
["bitfinex-derivatives","BTCF0:USTF0",1745597446297,0.8592049,95122.0,95121.0,1.03488063]
["bitfinex-derivatives","BTCF0:USTF0",1745597447201,0.2101446,95104.0,95103.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745597447403,0.5709446,95104.0,95103.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1745597447997,0.7757446,95104.0,95103.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1745597448302,0.7757446,95104.0,95103.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1745597448892,0.7777446,95104.0,95103.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1745597449107,0.7777446,95104.0,95103.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1745597449506,0.7777446,95104.0,95103.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1745597454300,0.9523446,95104.0,95103.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1745597454495,0.9523446,95104.0,95103.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1745597454695,0.96007581,95104.0,95103.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1745597457503,0.85927581,95104.0,95103.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1745597458202,0.85927581,95104.0,95103.0,0.16612864]
["bitfinex-derivatives","BTCF0:USTF0",1745597462414,0.85927581,95104.0,95103.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1745597462705,1.47107581,95104.0,95103.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1745597466004,0.74947581,95104.0,95103.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1745597466204,1.47107581,95104.0,95103.0,0.06162632]
["bitfinex-derivatives","BTCF0:USTF0",1745597467406,1.88737581,95104.0,95103.0,0.06162632]
["bitfinex-derivatives","BTCF0:USTF0",1745597468315,0.2101601,95097.0,95085.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1745597468501,0.2101587,95098.0,95096.0,0.08573156]
["bitfinex-derivatives","BTCF0:USTF0",1745597468711,0.2101587,95098.0,95097.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1745597469111,0.3141587,95098.0,95097.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1745597469706,0.3341587,95098.0,95097.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1745597469903,0.4324587,95098.0,95097.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1745597470814,0.4334587,95098.0,95097.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745597471015,0.3847601,95097.0,95096.0,0.08873156]
["bitfinex-derivatives","BTCF0:USTF0",1745597471214,0.4047601,95097.0,95096.0,0.08573156]
["bitfinex-derivatives","BTCF0:USTF0",1745597471411,0.6148601,95097.0,95096.0,0.08573156]
["bitfinex-derivatives","BTCF0:USTF0",1745597472721,0.6148601,95097.0,95096.0,0.08773156]
["bitfinex-derivatives","BTCF0:USTF0",1745597473812,0.6158601,95097.0,95096.0,0.08773156]
["bitfinex-derivatives","BTCF0:USTF0",1745597474208,0.6158601,95097.0,95096.0,0.06247562]
["bitfinex-derivatives","BTCF0:USTF0",1745597476617,0.5110601,95097.0,95096.0,0.06247562]
["bitfinex-derivatives","BTCF0:USTF0",1745597479521,0.4910601,95097.0,95096.0,0.06247562]
["bitfinex-derivatives","BTCF0:USTF0",1745597479827,0.4910601,95097.0,95096.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1745597480914,0.8518601,95097.0,95096.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1745597482625,0.3618,95097.0,95096.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1745597484525,0.001,95097.0,95096.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1745597489623,0.00329,95101.0,95096.0,0.552636]
["bitfinex-derivatives","BTCF0:USTF0",1745597489824,0.3608,95107.0,95097.0,0.105156]
["bitfinex-derivatives","BTCF0:USTF0",1745597490126,0.42652374,95121.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745597490333,0.0975,95118.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745597490525,0.0975,95118.0,95116.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1745597490916,0.43457936,95121.0,95116.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1745597491125,0.0975,95120.0,95116.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1745597491425,0.003,95118.0,95116.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1745597491723,0.008,95118.0,95116.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1745597492129,0.29163318,95117.0,95116.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1745597492327,0.29163318,95117.0,95116.0,0.488472]
["bitfinex-derivatives","BTCF0:USTF0",1745597494231,0.29463318,95117.0,95116.0,0.488472]
["bitfinex-derivatives","BTCF0:USTF0",1745597494628,0.29563318,95117.0,95116.0,0.488472]
["bitfinex-derivatives","BTCF0:USTF0",1745597496123,0.29563318,95117.0,95116.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1745597497025,0.29463318,95117.0,95116.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1745597497221,0.29563318,95117.0,95116.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1745597497823,0.50574908,95117.0,95116.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1745597498027,0.50274908,95117.0,95116.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1745597498219,0.50574908,95117.0,95116.0,0.28174]
["bitfinex-derivatives","BTCF0:USTF0",1745597498425,0.50574908,95117.0,95116.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1745597498628,0.50174908,95117.0,95116.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1745597498835,0.50474908,95117.0,95116.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1745597499127,0.69614908,95117.0,95116.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1745597500726,0.2626599,95112.0,95108.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745597500922,0.2101314,95110.0,95109.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1745597501331,0.4052314,95110.0,95109.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1745597502733,0.1951,95110.0,95109.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1745597503121,0.1961,95110.0,95109.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1745597503531,0.1951,95110.0,95109.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1745597503730,0.1961,95110.0,95109.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1745597504832,0.1961,95110.0,95109.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1745597506533,0.001,95110.0,95109.0,0.30573999]
["bitfinex-derivatives","BTCF0:USTF0",1745597506727,0.001,95110.0,95109.0,0.39017999]
["bitfinex-derivatives","BTCF0:USTF0",1745597508135,0.001,95110.0,95109.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1745597511329,0.001,95110.0,95109.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1745597511537,0.001,95110.0,95109.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1745597512639,0.3511314,95110.0,95109.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1745597512846,0.5719314,95110.0,95109.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1745597513246,0.7660314,95110.0,95109.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1745597513435,0.7860314,95110.0,95109.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1745597513835,0.7660314,95110.0,95109.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1745597518443,0.7660314,95110.0,95109.0,0.06019003]
["bitfinex-derivatives","BTCF0:USTF0",1745597522844,0.5559,95110.0,95109.0,0.06019003]
["bitfinex-derivatives","BTCF0:USTF0",1745597523048,0.1,95110.0,95109.0,0.06019003]
["bitfinex-derivatives","BTCF0:USTF0",1745597523541,0.001,95110.0,95109.0,0.16533002]
["bitfinex-derivatives","BTCF0:USTF0",1745597527243,0.001,95110.0,95109.0,0.52613002]
["bitfinex-derivatives","BTCF0:USTF0",1745597527745,0.36885562,95121.0,95109.0,0.77613002]
["bitfinex-derivatives","BTCF0:USTF0",1745597527945,0.36885562,95121.0,95109.0,0.42099003]
["bitfinex-derivatives","BTCF0:USTF0",1745597528244,0.36885562,95121.0,95110.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745597528450,0.00805562,95121.0,95110.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745597528644,0.00805562,95121.0,95110.0,0.294436]
["bitfinex-derivatives","BTCF0:USTF0",1745597529035,0.29263318,95117.0,95110.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745597529242,0.29563318,95117.0,95110.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745597529736,0.29263318,95117.0,95110.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745597530036,0.29563318,95117.0,95110.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745597530436,0.29463318,95117.0,95110.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745597531451,0.29363318,95117.0,95110.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745597531947,0.29163318,95111.0,95110.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745597532348,0.29163318,95111.0,95110.0,0.29443999]
["bitfinex-derivatives","BTCF0:USTF0",1745597534045,0.29163318,95111.0,95110.0,0.29643999]
["bitfinex-derivatives","BTCF0:USTF0",1745597538354,0.29163318,95111.0,95110.0,0.38063999]
["bitfinex-derivatives","BTCF0:USTF0",1745597540544,0.29163318,95111.0,95110.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1745597541444,0.29163318,95111.0,95110.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1745597542751,0.29163318,95111.0,95110.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745597542945,0.29163318,95111.0,95110.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1745597544254,0.29163318,95111.0,95110.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745597544451,0.29163318,95111.0,95110.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1745597548348,0.29163318,95111.0,95110.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1745597548652,0.29163318,95111.0,95110.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1745597556056,0.0924,95120.0,95110.0,0.37003999]
["bitfinex-derivatives","BTCF0:USTF0",1745597556252,0.097,95118.0,95110.0,0.46652346]
["bitfinex-derivatives","BTCF0:USTF0",1745597556463,0.097,95118.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745597557461,0.098,95118.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745597557657,0.26528222,95125.0,95117.0,0.465932]
["bitfinex-derivatives","BTCF0:USTF0",1745597557866,0.26528222,95125.0,95118.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1745597557867,0.097,95124.0,95118.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1745597558063,0.10483323,95124.0,95118.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1745597560155,0.10583323,95124.0,95118.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1745597561157,0.10483323,95124.0,95118.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1745597561364,0.10583323,95124.0,95118.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1745597561862,0.10583323,95124.0,95123.0,0.2101027]
["bitfinex-derivatives","BTCF0:USTF0",1745597562062,0.10583323,95124.0,95123.0,0.2940627]
["bitfinex-derivatives","BTCF0:USTF0",1745597562654,0.19693323,95124.0,95123.0,0.2940627]
["bitfinex-derivatives","BTCF0:USTF0",1745597562863,0.19793323,95124.0,95123.0,0.2940627]
["bitfinex-derivatives","BTCF0:USTF0",1745597563261,0.19693323,95124.0,95123.0,0.2940627]
["bitfinex-derivatives","BTCF0:USTF0",1745597563563,0.19693323,95124.0,95123.0,0.2950627]
["bitfinex-derivatives","BTCF0:USTF0",1745597563960,0.19693323,95124.0,95123.0,0.2970627]
["bitfinex-derivatives","BTCF0:USTF0",1745597565063,0.10483323,95124.0,95123.0,0.2970627]
["bitfinex-derivatives","BTCF0:USTF0",1745597565362,0.10483323,95124.0,95123.0,0.4869627]
["bitfinex-derivatives","BTCF0:USTF0",1745597566360,0.10483323,95124.0,95123.0,0.4849627]
["bitfinex-derivatives","BTCF0:USTF0",1745597566562,0.10483323,95124.0,95123.0,0.4879627]
["bitfinex-derivatives","BTCF0:USTF0",1745597572165,0.10483323,95124.0,95123.0,0.3926627]
["bitfinex-derivatives","BTCF0:USTF0",1745597572463,0.10483323,95124.0,95123.0,0.2980627]
["bitfinex-derivatives","BTCF0:USTF0",1745597573662,0.18803323,95124.0,95123.0,0.2980627]
["bitfinex-derivatives","BTCF0:USTF0",1745597574972,0.18803323,95124.0,95123.0,0.2970627]
["bitfinex-derivatives","BTCF0:USTF0",1745597575171,0.18803323,95124.0,95123.0,0.2980627]
["bitfinex-derivatives","BTCF0:USTF0",1745597575865,0.18803323,95124.0,95123.0,0.2950627]
["bitfinex-derivatives","BTCF0:USTF0",1745597576064,0.18803323,95124.0,95123.0,0.2980627]
["bitfinex-derivatives","BTCF0:USTF0",1745597576663,0.18803323,95124.0,95123.0,0.2950627]
["bitfinex-derivatives","BTCF0:USTF0",1745597576869,0.18803323,95124.0,95123.0,0.2980627]
["bitfinex-derivatives","BTCF0:USTF0",1745597577661,0.18803323,95124.0,95123.0,0.2970627]
["bitfinex-derivatives","BTCF0:USTF0",1745597577861,0.18803323,95124.0,95123.0,0.2980627]
["bitfinex-derivatives","BTCF0:USTF0",1745597581372,0.54883323,95124.0,95123.0,0.2980627]
["bitfinex-derivatives","BTCF0:USTF0",1745597584766,0.65396123,95124.0,95123.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1745597584972,1.00406163,95124.0,95123.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1745597585274,1.00406163,95124.0,95123.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1745597585479,1.09126163,95124.0,95123.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1745597586774,0.2101292,95113.0,95112.0,0.2101224]
["bitfinex-derivatives","BTCF0:USTF0",1745597586975,0.3608,95113.0,95112.0,0.2938024]
["bitfinex-derivatives","BTCF0:USTF0",1745597587181,0.6219,95113.0,95112.0,0.2938024]
["bitfinex-derivatives","BTCF0:USTF0",1745597587773,0.6219,95113.0,95112.0,0.2968024]
["bitfinex-derivatives","BTCF0:USTF0",1745597588371,0.6219,95113.0,95112.0,0.3008024]
["bitfinex-derivatives","BTCF0:USTF0",1745597588678,0.8320247,95113.0,95112.0,0.3008024]
["bitfinex-derivatives","BTCF0:USTF0",1745597588870,0.6219,95113.0,95112.0,0.3008024]
["bitfinex-derivatives","BTCF0:USTF0",1745597589570,0.8320247,95113.0,95112.0,0.3008024]
["bitfinex-derivatives","BTCF0:USTF0",1745597589770,0.6219,95113.0,95112.0,0.3008024]
["bitfinex-derivatives","BTCF0:USTF0",1745597590067,0.8320247,95113.0,95112.0,0.3008024]
["bitfinex-derivatives","BTCF0:USTF0",1745597590272,0.6219,95113.0,95112.0,0.3008024]
["bitfinex-derivatives","BTCF0:USTF0",1745597591881,0.8320247,95113.0,95112.0,0.3008024]
["bitfinex-derivatives","BTCF0:USTF0",1745597592669,0.8320247,95113.0,95112.0,0.217127]
["bitfinex-derivatives","BTCF0:USTF0",1745597592879,0.8320247,95113.0,95112.0,0.300847]
["bitfinex-derivatives","BTCF0:USTF0",1745597598676,0.7458247,95113.0,95112.0,0.300847]
["bitfinex-derivatives","BTCF0:USTF0",1745597599380,0.9204247,95113.0,95112.0,0.300847]
["bitfinex-derivatives","BTCF0:USTF0",1745597599575,0.9204247,95113.0,95112.0,0.217127]
["bitfinex-derivatives","BTCF0:USTF0",1745597599776,0.9204247,95113.0,95112.0,0.300847]
["bitfinex-derivatives","BTCF0:USTF0",1745597601687,0.9204247,95113.0,95112.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1745597601979,0.2101424,95105.0,95104.0,1.3316646]
["bitfinex-derivatives","BTCF0:USTF0",1745597602172,0.5709424,95105.0,95104.0,1.4153846]
["bitfinex-derivatives","BTCF0:USTF0",1745597602776,0.7349424,95105.0,95104.0,1.4153846]
["bitfinex-derivatives","BTCF0:USTF0",1745597603676,0.7359424,95105.0,95104.0,1.4153846]
["bitfinex-derivatives","BTCF0:USTF0",1745597603870,0.7359424,95105.0,95104.0,1.3316646]
["bitfinex-derivatives","BTCF0:USTF0",1745597604084,0.7359424,95105.0,95104.0,1.4153846]
["bitfinex-derivatives","BTCF0:USTF0",1745597604579,0.7359424,95105.0,95104.0,1.20524]
["bitfinex-derivatives","BTCF0:USTF0",1745597604781,0.8410904,95105.0,95104.0,1.20524]
["bitfinex-derivatives","BTCF0:USTF0",1745597605078,0.7359424,95105.0,95104.0,1.4153846]
["bitfinex-derivatives","BTCF0:USTF0",1745597605280,0.7359424,95105.0,95104.0,1.20524]
["bitfinex-derivatives","BTCF0:USTF0",1745597605781,0.7349424,95105.0,95104.0,1.4153846]
["bitfinex-derivatives","BTCF0:USTF0",1745597605981,0.7389424,95105.0,95104.0,1.4153846]
["bitfinex-derivatives","BTCF0:USTF0",1745597606674,0.7389424,95105.0,95104.0,1.39013177]
["bitfinex-derivatives","BTCF0:USTF0",1745597607277,0.7389424,95105.0,95104.0,1.17998717]
["bitfinex-derivatives","BTCF0:USTF0",1745597608181,0.7389424,95105.0,95104.0,1.39013177]
["bitfinex-derivatives","BTCF0:USTF0",1745597609878,0.7389424,95105.0,95104.0,1.17998717]
["bitfinex-derivatives","BTCF0:USTF0",1745597614284,0.9135424,95105.0,95104.0,1.17998717]
["bitfinex-derivatives","BTCF0:USTF0",1745597614685,0.9135424,95105.0,95104.0,1.15473417]
["bitfinex-derivatives","BTCF0:USTF0",1745597614875,0.9135424,95105.0,95104.0,1.11993099]
["bitfinex-derivatives","BTCF0:USTF0",1745597614876,1.0386904,95105.0,95104.0,1.11993099]
["bitfinex-derivatives","BTCF0:USTF0",1745597620283,0.2101711,95092.0,95091.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1745597620477,0.5909711,95092.0,95091.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1745597621087,0.6724711,95092.0,95091.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1745597621292,0.6724711,95092.0,95091.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1745597621591,0.6724711,95092.0,95091.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1745597621788,0.6724711,95092.0,95091.0,0.3817534]
["bitfinex-derivatives","BTCF0:USTF0",1745597621992,0.6724711,95092.0,95091.0,0.3827534]
["bitfinex-derivatives","BTCF0:USTF0",1745597622185,0.6724711,95092.0,95091.0,0.17258]
["bitfinex-derivatives","BTCF0:USTF0",1745597622592,0.7519711,95092.0,95091.0,0.17258]
["bitfinex-derivatives","BTCF0:USTF0",1745597624691,0.7519711,95092.0,95091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745597624894,0.7519711,95092.0,95091.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1745597625893,0.7519711,95092.0,95091.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1745597626796,0.7519711,95092.0,95091.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1745597628586,0.7519711,95092.0,95091.0,0.05922353]
["bitfinex-derivatives","BTCF0:USTF0",1745597634286,0.9265711,95092.0,95091.0,0.05922353]
["bitfinex-derivatives","BTCF0:USTF0",1745597634992,0.9065711,95092.0,95091.0,0.05922353]
["bitfinex-derivatives","BTCF0:USTF0",1745597635898,0.9065711,95092.0,95091.0,0.05822353]
["bitfinex-derivatives","BTCF0:USTF0",1745597636088,0.2101999,95079.0,95078.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745597636289,0.5709999,95079.0,95078.0,0.3710821]
["bitfinex-derivatives","BTCF0:USTF0",1745597637801,0.9317999,95079.0,95078.0,0.4537821]
["bitfinex-derivatives","BTCF0:USTF0",1745597638299,0.9317999,95079.0,95078.0,0.4547821]
["bitfinex-derivatives","BTCF0:USTF0",1745597638902,0.9317999,95079.0,95078.0,0.3743021]
["bitfinex-derivatives","BTCF0:USTF0",1745597639100,0.9317999,95079.0,95078.0,0.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1745597641101,0.9317999,95079.0,95078.0,0.24758]
["bitfinex-derivatives","BTCF0:USTF0",1745597641400,0.9317999,95079.0,95078.0,0.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1745597642600,0.9317999,95079.0,95078.0,0.3743021]
["bitfinex-derivatives","BTCF0:USTF0",1745597642797,0.9317999,95079.0,95078.0,0.4575421]
["bitfinex-derivatives","BTCF0:USTF0",1745597643391,0.9317999,95079.0,95078.0,0.24734]
["bitfinex-derivatives","BTCF0:USTF0",1745597643802,0.9317999,95079.0,95078.0,0.4575421]
["bitfinex-derivatives","BTCF0:USTF0",1745597644010,0.9317999,95079.0,95078.0,0.24734]
["bitfinex-derivatives","BTCF0:USTF0",1745597644305,1.1063999,95079.0,95078.0,0.4575421]
["bitfinex-derivatives","BTCF0:USTF0",1745597644502,1.1063999,95079.0,95078.0,0.24734]
["bitfinex-derivatives","BTCF0:USTF0",1745597645299,1.1063999,95079.0,95078.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745597645600,1.1063999,95079.0,95078.0,0.24734]
["bitfinex-derivatives","BTCF0:USTF0",1745597646700,1.1063999,95079.0,95078.0,0.4575421]
["bitfinex-derivatives","BTCF0:USTF0",1745597647696,1.1063999,95079.0,95078.0,0.24734]
["bitfinex-derivatives","BTCF0:USTF0",1745597648201,1.1063999,95079.0,95078.0,0.14468142]
["bitfinex-derivatives","BTCF0:USTF0",1745597648401,1.1824999,95079.0,95078.0,0.14468142]
["bitfinex-derivatives","BTCF0:USTF0",1745597648701,1.2024999,95079.0,95078.0,0.35488352]
["bitfinex-derivatives","BTCF0:USTF0",1745597648900,1.2024999,95079.0,95078.0,0.43158352]
["bitfinex-derivatives","BTCF0:USTF0",1745597649298,1.2024999,95079.0,95078.0,0.22138142]
["bitfinex-derivatives","BTCF0:USTF0",1745597650298,1.2024999,95079.0,95078.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1745597650793,1.2024999,95079.0,95078.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1745597650994,1.2024999,95079.0,95078.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1745597652695,1.2024999,95079.0,95078.0,0.24424]
["bitfinex-derivatives","BTCF0:USTF0",1745597654205,1.2024999,95079.0,95078.0,0.24324]
["bitfinex-derivatives","BTCF0:USTF0",1745597654907,0.02,95079.0,95078.0,0.24324]
["bitfinex-derivatives","BTCF0:USTF0",1745597655101,0.00525,95083.0,95082.0,0.2101932]
["bitfinex-derivatives","BTCF0:USTF0",1745597655304,0.3608,95087.0,95086.0,0.2101844]
["bitfinex-derivatives","BTCF0:USTF0",1745597656195,0.3608,95087.0,95086.0,0.2862844]
["bitfinex-derivatives","BTCF0:USTF0",1745597656600,0.5709822,95087.0,95086.0,0.2862844]
["bitfinex-derivatives","BTCF0:USTF0",1745597657004,0.3608,95087.0,95086.0,0.2862844]
["bitfinex-derivatives","BTCF0:USTF0",1745597657297,0.5709822,95087.0,95086.0,0.2862844]
["bitfinex-derivatives","BTCF0:USTF0",1745597657496,0.5719822,95087.0,95086.0,0.2862844]
["bitfinex-derivatives","BTCF0:USTF0",1745597658209,0.5729822,95087.0,95086.0,0.2862844]
["bitfinex-derivatives","BTCF0:USTF0",1745597660406,0.5729822,95087.0,95086.0,0.26102986]
["bitfinex-derivatives","BTCF0:USTF0",1745597662006,0.3628,95087.0,95086.0,0.26102986]
["bitfinex-derivatives","BTCF0:USTF0",1745597662811,0.3628,95087.0,95082.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1745597663005,0.2101897,95085.0,95084.0,0.2101866]
["bitfinex-derivatives","BTCF0:USTF0",1745597663401,0.3635897,95085.0,95084.0,0.2101866]
["bitfinex-derivatives","BTCF0:USTF0",1745597663807,0.3635897,95085.0,95084.0,0.2861866]
["bitfinex-derivatives","BTCF0:USTF0",1745597664211,0.1534,95085.0,95084.0,0.2861866]
["bitfinex-derivatives","BTCF0:USTF0",1745597664807,0.3645866,95085.0,95084.0,0.2861866]
["bitfinex-derivatives","BTCF0:USTF0",1745597665011,0.1544,95085.0,95084.0,0.2861866]
["bitfinex-derivatives","BTCF0:USTF0",1745597665202,0.3645866,95085.0,95084.0,0.2861866]
["bitfinex-derivatives","BTCF0:USTF0",1745597667511,0.3645866,95085.0,95084.0,0.2934266]
["bitfinex-derivatives","BTCF0:USTF0",1745597669121,0.1544,95085.0,95084.0,0.26816977]
["bitfinex-derivatives","BTCF0:USTF0",1745597669307,0.329,95085.0,95084.0,0.26816977]
["bitfinex-derivatives","BTCF0:USTF0",1745597669709,0.5391866,95085.0,95084.0,0.26816977]
["bitfinex-derivatives","BTCF0:USTF0",1745597671121,0.5391866,95085.0,95084.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1745597671919,0.2101932,95082.0,95081.0,0.2101952]
["bitfinex-derivatives","BTCF0:USTF0",1745597672115,0.2101932,95082.0,95081.0,0.2932352]
["bitfinex-derivatives","BTCF0:USTF0",1745597672315,0.2101932,95082.0,95081.0,0.2101952]
["bitfinex-derivatives","BTCF0:USTF0",1745597672627,0.2101932,95082.0,95081.0,0.2932352]
["bitfinex-derivatives","BTCF0:USTF0",1745597672814,0.2101932,95082.0,95081.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1745597673016,0.2101932,95082.0,95081.0,0.2932355]
["bitfinex-derivatives","BTCF0:USTF0",1745597673218,0.2102021,95078.0,95077.0,0.2921028]
["bitfinex-derivatives","BTCF0:USTF0",1745597673516,0.5710021,95078.0,95077.0,0.3751428]
["bitfinex-derivatives","BTCF0:USTF0",1745597674522,0.5710021,95078.0,95077.0,0.3771428]
["bitfinex-derivatives","BTCF0:USTF0",1745597674723,0.5710021,95078.0,95077.0,0.3781428]
["bitfinex-derivatives","BTCF0:USTF0",1745597675426,0.5710021,95078.0,95077.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1745597675619,0.5710021,95078.0,95077.0,0.3781443]
["bitfinex-derivatives","BTCF0:USTF0",1745597675819,0.5710021,95078.0,95077.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1745597676021,0.5710021,95078.0,95077.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1745597676216,0.5910021,95078.0,95077.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1745597676419,0.5910021,95078.0,95077.0,0.2962443]
["bitfinex-derivatives","BTCF0:USTF0",1745597677018,0.5910021,95078.0,95077.0,0.27098401]
["bitfinex-derivatives","BTCF0:USTF0",1745597677821,0.5910021,95078.0,95077.0,0.06077971]
["bitfinex-derivatives","BTCF0:USTF0",1745597682931,0.5910021,95078.0,95077.0,0.05977971]
["bitfinex-derivatives","BTCF0:USTF0",1745597683125,0.5910021,95078.0,95077.0,0.05877971]
["bitfinex-derivatives","BTCF0:USTF0",1745597684337,0.5710021,95078.0,95077.0,0.05877971]
["bitfinex-derivatives","BTCF0:USTF0",1745597689545,0.7456021,95078.0,95077.0,0.05877971]
["bitfinex-derivatives","BTCF0:USTF0",1745597689838,0.5710021,95078.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745597690044,0.0771,95081.0,95080.0,0.2101977]
["bitfinex-derivatives","BTCF0:USTF0",1745597690235,0.2872955,95081.0,95080.0,0.2101977]
["bitfinex-derivatives","BTCF0:USTF0",1745597691236,0.2872955,95081.0,95080.0,0.2111977]
["bitfinex-derivatives","BTCF0:USTF0",1745597694030,0.2872955,95081.0,95080.0,0.18594151]
["bitfinex-derivatives","BTCF0:USTF0",1745597694630,0.2872955,95081.0,95080.0,0.26898151]
["bitfinex-derivatives","BTCF0:USTF0",1745597695236,0.2872955,95081.0,95080.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1745597695438,0.2872955,95081.0,95071.0,0.0525543]
["bitfinex-derivatives","BTCF0:USTF0",1745597695439,0.2102264,95067.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745597695640,0.8956264,95067.0,95051.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745597695844,1.1064264,95067.0,95052.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1745597696236,1.2564264,95067.0,95053.0,0.2102567]
["bitfinex-derivatives","BTCF0:USTF0",1745597696441,1.2564264,95067.0,95051.0,0.1301653]
["bitfinex-derivatives","BTCF0:USTF0",1745597696442,1.2564264,95067.0,95060.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1745597697251,1.2574264,95067.0,95066.0,0.0050519]
["bitfinex-derivatives","BTCF0:USTF0",1745597697745,1.2564264,95067.0,95066.0,0.0040519]
["bitfinex-derivatives","BTCF0:USTF0",1745597698444,1.2564264,95067.0,95066.0,0.0050519]
["bitfinex-derivatives","BTCF0:USTF0",1745597698743,1.2564264,95067.0,95066.0,0.0040519]
["bitfinex-derivatives","BTCF0:USTF0",1745597699049,1.26439442,95067.0,95066.0,0.0040519]
["bitfinex-derivatives","BTCF0:USTF0",1745597699248,1.26439442,95067.0,95066.0,0.0010519]
["bitfinex-derivatives","BTCF0:USTF0",1745597699547,1.26439442,95067.0,95066.0,0.0020519]
["bitfinex-derivatives","BTCF0:USTF0",1745597699945,1.26439442,95067.0,95066.0,0.00171966]
["bitfinex-derivatives","BTCF0:USTF0",1745597702049,1.41729442,95067.0,95066.0,0.00171966]
["bitfinex-derivatives","BTCF0:USTF0",1745597702548,0.2102353,95063.0,95062.0,0.05949383]
["bitfinex-derivatives","BTCF0:USTF0",1745597702750,0.5348353,95063.0,95062.0,0.05949383]
["bitfinex-derivatives","BTCF0:USTF0",1745597703551,0.6120353,95063.0,95062.0,0.05949383]
["bitfinex-derivatives","BTCF0:USTF0",1745597703751,0.6120353,95063.0,95062.0,0.06149383]
["bitfinex-derivatives","BTCF0:USTF0",1745597705251,0.6120353,95063.0,95062.0,0.06249383]
["bitfinex-derivatives","BTCF0:USTF0",1745597705653,0.0772,95063.0,95062.0,0.27273133]
["bitfinex-derivatives","BTCF0:USTF0",1745597706161,0.2874353,95063.0,95062.0,0.06249383]
["bitfinex-derivatives","BTCF0:USTF0",1745597706552,0.2874353,95063.0,95062.0,0.13849383]
["bitfinex-derivatives","BTCF0:USTF0",1745597707455,0.3074353,95063.0,95062.0,0.13849383]
["bitfinex-derivatives","BTCF0:USTF0",1745597707958,0.3074353,95063.0,95062.0,0.06249383]
["bitfinex-derivatives","BTCF0:USTF0",1745597713864,0.6682353,95063.0,95062.0,0.06249383]
["bitfinex-derivatives","BTCF0:USTF0",1745597715663,0.6482353,95063.0,95062.0,0.06249383]
["bitfinex-derivatives","BTCF0:USTF0",1745597716263,0.7782353,95063.0,95062.0,0.06249383]
["bitfinex-derivatives","BTCF0:USTF0",1745597716866,0.7782353,95063.0,95062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745597719363,0.9528353,95063.0,95062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745597721773,0.3848485,95057.0,95056.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1745597721975,0.9411485,95057.0,95056.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1745597722164,0.9411485,95057.0,95040.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1745597722165,0.2102839,95041.0,95040.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1745597722469,1.0718839,95041.0,95040.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1745597723068,1.2205839,95041.0,95040.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1745597723661,1.3951839,95041.0,95040.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1745597723861,1.3951839,95041.0,95040.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1745597724170,1.2205839,95041.0,95040.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1745597724373,1.2205839,95041.0,95040.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1745597724576,0.0525769,95031.0,95027.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1745597724766,0.5711127,95028.0,95027.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1745597724961,0.7311127,95028.0,95027.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1745597725269,0.7311127,95028.0,95027.0,0.05756444]
["bitfinex-derivatives","BTCF0:USTF0",1745597725572,0.2629389,95011.0,95010.0,0.2103481]
["bitfinex-derivatives","BTCF0:USTF0",1745597725767,0.9845389,95011.0,95010.0,0.2931881]
["bitfinex-derivatives","BTCF0:USTF0",1745597726568,0.7216,95011.0,95010.0,0.2931881]
["bitfinex-derivatives","BTCF0:USTF0",1745597726770,0.9319503,95011.0,95010.0,0.2941881]
["bitfinex-derivatives","BTCF0:USTF0",1745597727077,0.7216,95011.0,95010.0,0.2941881]
["bitfinex-derivatives","BTCF0:USTF0",1745597727463,0.9319503,95011.0,95010.0,0.2941881]
["bitfinex-derivatives","BTCF0:USTF0",1745597727665,0.7216,95011.0,95010.0,0.2941881]
["bitfinex-derivatives","BTCF0:USTF0",1745597728067,0.7216,95011.0,95010.0,0.2951881]
["bitfinex-derivatives","BTCF0:USTF0",1745597728262,0.7216,95011.0,95010.0,0.4409881]
["bitfinex-derivatives","BTCF0:USTF0",1745597728569,0.7216,95011.0,95010.0,0.4399881]
["bitfinex-derivatives","BTCF0:USTF0",1745597728769,0.7226,95011.0,95010.0,0.4399881]
["bitfinex-derivatives","BTCF0:USTF0",1745597729168,0.7226,95011.0,95010.0,0.4389881]
["bitfinex-derivatives","BTCF0:USTF0",1745597729474,0.7246,95011.0,95010.0,0.4389881]
["bitfinex-derivatives","BTCF0:USTF0",1745597730172,0.7236,95011.0,95010.0,0.4389881]
["bitfinex-derivatives","BTCF0:USTF0",1745597730471,0.7246,95011.0,95010.0,0.4389881]
["bitfinex-derivatives","BTCF0:USTF0",1745597730772,0.9349503,95011.0,95010.0,0.4389881]
["bitfinex-derivatives","BTCF0:USTF0",1745597730977,1.01548167,95011.0,95010.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1745597731167,1.01548167,95011.0,95010.0,0.4389925]
["bitfinex-derivatives","BTCF0:USTF0",1745597732770,1.16548167,95011.0,95010.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1745597733369,1.16548167,95011.0,95010.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1745597733569,1.16548167,95011.0,95010.0,0.22888]
["bitfinex-derivatives","BTCF0:USTF0",1745597734278,1.34008167,95011.0,95010.0,0.22888]
["bitfinex-derivatives","BTCF0:USTF0",1745597734669,0.80513137,95011.0,95010.0,0.4392325]
["bitfinex-derivatives","BTCF0:USTF0",1745597735071,0.01103137,95011.0,95010.0,0.4392325]
["bitfinex-derivatives","BTCF0:USTF0",1745597735478,0.01103137,95011.0,95010.0,0.3565525]
["bitfinex-derivatives","BTCF0:USTF0",1745597735781,0.0525743,95035.0,95025.0,0.2103193]
["bitfinex-derivatives","BTCF0:USTF0",1745597736081,0.2628844,95032.0,95031.0,0.2103061]
["bitfinex-derivatives","BTCF0:USTF0",1745597736270,0.2628844,95032.0,95031.0,0.2929861]
["bitfinex-derivatives","BTCF0:USTF0",1745597736576,0.2628844,95032.0,95031.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1745597737676,0.2678844,95032.0,95031.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1745597738170,0.27478899,95032.0,95031.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1745597738576,0.27478899,95032.0,95031.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1745597738577,0.27978899,95032.0,95031.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1745597738781,0.01690459,95032.0,95031.0,0.2939861]
["bitfinex-derivatives","BTCF0:USTF0",1745597739374,0.01690459,95032.0,95031.0,0.3691861]
["bitfinex-derivatives","BTCF0:USTF0",1745597739775,0.01690459,95032.0,95031.0,0.4744141]
["bitfinex-derivatives","BTCF0:USTF0",1745597740170,0.01590459,95032.0,95031.0,0.4744141]
["bitfinex-derivatives","BTCF0:USTF0",1745597740369,0.00526,95046.0,95045.0,0.2102751]
["bitfinex-derivatives","BTCF0:USTF0",1745597740577,0.08224118,95049.0,95048.0,0.2102684]
["bitfinex-derivatives","BTCF0:USTF0",1745597740780,0.29250738,95049.0,95048.0,0.2102684]
["bitfinex-derivatives","BTCF0:USTF0",1745597740978,0.36910738,95049.0,95048.0,0.2102684]
["bitfinex-derivatives","BTCF0:USTF0",1745597741170,0.29486476,95049.0,95048.0,0.2102684]
["bitfinex-derivatives","BTCF0:USTF0",1745597741687,0.29486476,95049.0,95048.0,0.2828684]
["bitfinex-derivatives","BTCF0:USTF0",1745597741976,0.29786476,95049.0,95048.0,0.2828684]
["bitfinex-derivatives","BTCF0:USTF0",1745597742576,0.30086476,95049.0,95048.0,0.2828684]
["bitfinex-derivatives","BTCF0:USTF0",1745597743385,0.29986476,95049.0,95048.0,0.2828684]
["bitfinex-derivatives","BTCF0:USTF0",1745597743979,0.29886476,95049.0,95048.0,0.2828684]
["bitfinex-derivatives","BTCF0:USTF0",1745597745575,0.29786476,95049.0,95048.0,0.2828684]
["bitfinex-derivatives","BTCF0:USTF0",1745597746484,0.29886476,95049.0,95048.0,0.2828684]
["bitfinex-derivatives","BTCF0:USTF0",1745597746985,0.29686476,95049.0,95048.0,0.2828684]
["bitfinex-derivatives","BTCF0:USTF0",1745597747178,0.29886476,95049.0,95048.0,0.2828684]
["bitfinex-derivatives","BTCF0:USTF0",1745597747574,0.29686476,95049.0,95048.0,0.2828684]
["bitfinex-derivatives","BTCF0:USTF0",1745597747778,0.29886476,95049.0,95048.0,0.2828684]
["bitfinex-derivatives","BTCF0:USTF0",1745597748185,0.29786476,95049.0,95048.0,0.2828684]
["bitfinex-derivatives","BTCF0:USTF0",1745597748387,0.29986476,95049.0,95048.0,0.2828684]
["bitfinex-derivatives","BTCF0:USTF0",1745597748886,0.29686476,95049.0,95048.0,0.2828684]
["bitfinex-derivatives","BTCF0:USTF0",1745597749080,0.29986476,95049.0,95048.0,0.2828684]
["bitfinex-derivatives","BTCF0:USTF0",1745597749687,0.29686476,95049.0,95048.0,0.2828684]
["bitfinex-derivatives","BTCF0:USTF0",1745597749878,0.29986476,95049.0,95048.0,0.2828684]
["bitfinex-derivatives","BTCF0:USTF0",1745597750775,0.2102773,95044.0,95043.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1745597750986,0.2102972,95036.0,95034.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745597751182,0.2804972,95035.0,95034.0,0.3610994]
["bitfinex-derivatives","BTCF0:USTF0",1745597751377,0.2804972,95035.0,95034.0,0.4437794]
["bitfinex-derivatives","BTCF0:USTF0",1745597751886,0.3539972,95035.0,95034.0,0.4437794]
["bitfinex-derivatives","BTCF0:USTF0",1745597752083,0.2103016,95033.0,95032.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745597752284,0.210326,95022.0,95021.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1745597752479,0.571126,95022.0,95021.0,0.2846282]
["bitfinex-derivatives","BTCF0:USTF0",1745597752679,0.581126,95022.0,95021.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1745597752878,0.0525861,95014.0,95010.0,0.0525881]
["bitfinex-derivatives","BTCF0:USTF0",1745597753088,0.0703,95013.0,95012.0,0.2103481]
["bitfinex-derivatives","BTCF0:USTF0",1745597753388,0.0703,95013.0,95012.0,0.2833481]
["bitfinex-derivatives","BTCF0:USTF0",1745597753576,0.3608,95022.0,95021.0,0.2103282]
["bitfinex-derivatives","BTCF0:USTF0",1745597753888,0.591126,95022.0,95021.0,0.2103282]
["bitfinex-derivatives","BTCF0:USTF0",1745597754187,0.2103282,95021.0,95020.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1745597754380,0.2103459,95014.0,95013.0,0.2629277]
["bitfinex-derivatives","BTCF0:USTF0",1745597754579,0.5711459,95014.0,95013.0,0.2629277]
["bitfinex-derivatives","BTCF0:USTF0",1745597754882,0.7160459,95014.0,95013.0,0.2629277]
["bitfinex-derivatives","BTCF0:USTF0",1745597755089,0.5057,95014.0,95011.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1745597755286,0.2103481,95012.0,95011.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1745597755591,0.2103481,95012.0,95011.0,0.2930303]
["bitfinex-derivatives","BTCF0:USTF0",1745597755791,0.2103481,95012.0,95011.0,0.2103503]
["bitfinex-derivatives","BTCF0:USTF0",1745597756087,0.2103481,95012.0,95011.0,0.2930303]
["bitfinex-derivatives","BTCF0:USTF0",1745597756586,0.2103481,95012.0,95011.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1745597756788,0.2103481,95012.0,95011.0,0.2940303]
["bitfinex-derivatives","BTCF0:USTF0",1745597757288,0.2103481,95012.0,95011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745597757591,0.2103481,95012.0,95011.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1745597758088,0.3603481,95012.0,95011.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1745597758683,0.36018885,95012.0,95011.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1745597759591,0.36018885,95012.0,95011.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1745597759886,0.36018885,95012.0,95011.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1745597762680,0.36018885,95012.0,95006.0,0.00105256]
["bitfinex-derivatives","BTCF0:USTF0",1745597762681,0.2103592,95007.0,95006.0,0.00105256]
["bitfinex-derivatives","BTCF0:USTF0",1745597762878,0.5911592,95007.0,95006.0,0.08357256]
["bitfinex-derivatives","BTCF0:USTF0",1745597763483,0.7405592,95007.0,95006.0,0.08357256]
["bitfinex-derivatives","BTCF0:USTF0",1745597763687,0.6658592,95007.0,95006.0,0.29393396]
["bitfinex-derivatives","BTCF0:USTF0",1745597763885,0.6658592,95007.0,95006.0,0.08357256]
["bitfinex-derivatives","BTCF0:USTF0",1745597764183,0.6658592,95007.0,95006.0,0.08557256]
["bitfinex-derivatives","BTCF0:USTF0",1745597764981,0.4355,95007.0,95006.0,0.29593396]
["bitfinex-derivatives","BTCF0:USTF0",1745597765182,0.6458592,95007.0,95006.0,0.29593396]
["bitfinex-derivatives","BTCF0:USTF0",1745597765392,0.6458592,95007.0,95006.0,0.08557256]
["bitfinex-derivatives","BTCF0:USTF0",1745597765583,0.6458592,95007.0,95006.0,0.29593396]
["bitfinex-derivatives","BTCF0:USTF0",1745597766189,0.6458592,95007.0,95006.0,0.08557256]
["bitfinex-derivatives","BTCF0:USTF0",1745597767088,0.6458592,95007.0,95006.0,0.29593396]
["bitfinex-derivatives","BTCF0:USTF0",1745597770486,0.6458592,95007.0,95006.0,0.37193396]
["bitfinex-derivatives","BTCF0:USTF0",1745597770682,0.4365,95007.0,95006.0,0.36993396]
["bitfinex-derivatives","BTCF0:USTF0",1745597770992,0.00526,95022.0,95017.0,0.210337]
["bitfinex-derivatives","BTCF0:USTF0",1745597771193,0.3608,95023.0,95017.0,0.210337]
["bitfinex-derivatives","BTCF0:USTF0",1745597771397,0.4366,95023.0,95018.0,0.2103348]
["bitfinex-derivatives","BTCF0:USTF0",1745597771594,0.3608,95023.0,95018.0,0.5332788]
["bitfinex-derivatives","BTCF0:USTF0",1745597772291,0.3608,95023.0,95018.0,0.4280348]
["bitfinex-derivatives","BTCF0:USTF0",1745597772794,0.3608,95023.0,95022.0,0.210326]
["bitfinex-derivatives","BTCF0:USTF0",1745597772984,0.4366,95023.0,95022.0,0.210326]
["bitfinex-derivatives","BTCF0:USTF0",1745597773590,0.3608,95023.0,95022.0,0.315566]
["bitfinex-derivatives","BTCF0:USTF0",1745597773986,0.3628,95023.0,95022.0,0.315566]
["bitfinex-derivatives","BTCF0:USTF0",1745597774389,0.3658,95023.0,95022.0,0.315566]
["bitfinex-derivatives","BTCF0:USTF0",1745597774788,0.5761238,95023.0,95022.0,0.315566]
["bitfinex-derivatives","BTCF0:USTF0",1745597775191,0.5751238,95023.0,95022.0,0.315566]
["bitfinex-derivatives","BTCF0:USTF0",1745597775789,0.5751238,95023.0,95018.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1745597775790,0.0525825,95021.0,95018.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1745597776100,0.3849326,95019.0,95018.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1745597776288,0.3849326,95019.0,95018.0,0.2828348]
["bitfinex-derivatives","BTCF0:USTF0",1745597776593,0.1746,95019.0,95018.0,0.2828348]
["bitfinex-derivatives","BTCF0:USTF0",1745597776900,0.0733,95019.0,95018.0,0.2828348]
["bitfinex-derivatives","BTCF0:USTF0",1745597777284,0.0733,95019.0,95018.0,0.4303348]
["bitfinex-derivatives","BTCF0:USTF0",1745597777490,0.2846326,95019.0,95018.0,0.4303348]
["bitfinex-derivatives","BTCF0:USTF0",1745597777792,0.2856326,95019.0,95018.0,0.4303348]
["bitfinex-derivatives","BTCF0:USTF0",1745597779896,0.0753,95019.0,95018.0,0.5128548]
["bitfinex-derivatives","BTCF0:USTF0",1745597780587,0.2856326,95019.0,95018.0,0.5128548]
["bitfinex-derivatives","BTCF0:USTF0",1745597781495,0.2856326,95019.0,95018.0,0.15502]
["bitfinex-derivatives","BTCF0:USTF0",1745597782197,0.2103592,95007.0,95006.0,0.00105256]
["bitfinex-derivatives","BTCF0:USTF0",1745597782405,0.5711592,95007.0,95006.0,0.08357256]
["bitfinex-derivatives","BTCF0:USTF0",1745597782900,0.5711592,95007.0,95006.0,0.29393396]
["bitfinex-derivatives","BTCF0:USTF0",1745597783195,0.3608,95007.0,95006.0,0.29393396]
["bitfinex-derivatives","BTCF0:USTF0",1745597783390,0.5711592,95007.0,95006.0,0.29593396]
["bitfinex-derivatives","BTCF0:USTF0",1745597783596,0.3608,95007.0,95006.0,0.29693396]
["bitfinex-derivatives","BTCF0:USTF0",1745597784198,0.5711592,95007.0,95006.0,0.29693396]
["bitfinex-derivatives","BTCF0:USTF0",1745597785094,0.6439592,95007.0,95006.0,0.29693396]
["bitfinex-derivatives","BTCF0:USTF0",1745597786889,0.4336,95007.0,95006.0,0.29693396]
["bitfinex-derivatives","BTCF0:USTF0",1745597787493,0.6439592,95007.0,95006.0,0.29693396]
["bitfinex-derivatives","BTCF0:USTF0",1745597788094,0.6439592,95007.0,95006.0,0.08657256]
["bitfinex-derivatives","BTCF0:USTF0",1745597789697,0.6439592,95007.0,95006.0,0.06129527]
["bitfinex-derivatives","BTCF0:USTF0",1745597789903,0.6439592,95007.0,95006.0,0.27165667]
["bitfinex-derivatives","BTCF0:USTF0",1745597790303,0.4336,95007.0,95006.0,0.27165667]
["bitfinex-derivatives","BTCF0:USTF0",1745597790898,0.6439592,95007.0,95006.0,0.27165667]
["bitfinex-derivatives","BTCF0:USTF0",1745597791304,0.6439592,95007.0,95006.0,0.06129527]
["bitfinex-derivatives","BTCF0:USTF0",1745597791503,0.6439592,95007.0,95006.0,0.27165667]
["bitfinex-derivatives","BTCF0:USTF0",1745597791804,0.6439592,95007.0,95006.0,0.06129527]
["bitfinex-derivatives","BTCF0:USTF0",1745597792395,0.6439592,95007.0,95006.0,0.2133614]
["bitfinex-derivatives","BTCF0:USTF0",1745597792594,0.6439592,95007.0,95006.0,0.2958814]
["bitfinex-derivatives","BTCF0:USTF0",1745597798497,0.4336,95007.0,95006.0,0.2958814]
["bitfinex-derivatives","BTCF0:USTF0",1745597798703,0.00027,95011.0,95010.0,0.2103525]
["bitfinex-derivatives","BTCF0:USTF0",1745597799099,0.0697,95027.0,95026.0,0.2103171]
["bitfinex-derivatives","BTCF0:USTF0",1745597799303,0.4200149,95027.0,95026.0,0.2927171]
["bitfinex-derivatives","BTCF0:USTF0",1745597799704,0.4200149,95027.0,95026.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745597800103,0.4200149,95027.0,95026.0,0.2927171]
["bitfinex-derivatives","BTCF0:USTF0",1745597800498,0.4200149,95027.0,95026.0,0.26744411]
["bitfinex-derivatives","BTCF0:USTF0",1745597800703,0.4230149,95027.0,95026.0,0.26744411]
["bitfinex-derivatives","BTCF0:USTF0",1745597800908,0.2830149,95027.0,95026.0,0.26744411]
["bitfinex-derivatives","BTCF0:USTF0",1745597801098,0.4230149,95027.0,95026.0,0.26744411]
["bitfinex-derivatives","BTCF0:USTF0",1745597801720,0.2127,95027.0,95026.0,0.26744411]
["bitfinex-derivatives","BTCF0:USTF0",1745597802001,0.4230149,95027.0,95026.0,0.26744411]
["bitfinex-derivatives","BTCF0:USTF0",1745597802202,0.4260149,95027.0,95026.0,0.26744411]
["bitfinex-derivatives","BTCF0:USTF0",1745597803105,0.0757,95027.0,95026.0,0.5711171]
["bitfinex-derivatives","BTCF0:USTF0",1745597803314,0.00526,95041.0,95028.0,0.0525777]
["bitfinex-derivatives","BTCF0:USTF0",1745597803507,0.0759,95033.0,95031.0,0.2103061]
["bitfinex-derivatives","BTCF0:USTF0",1745597803810,0.2102888,95039.0,95031.0,0.2103061]
["bitfinex-derivatives","BTCF0:USTF0",1745597804002,0.2821873,95040.0,95031.0,0.3155341]
["bitfinex-derivatives","BTCF0:USTF0",1745597804222,0.2821872,95040.0,95031.0,0.3155341]
["bitfinex-derivatives","BTCF0:USTF0",1745597804602,0.0719,95040.0,95031.0,0.2103061]
["bitfinex-derivatives","BTCF0:USTF0",1745597804797,0.29522537,95032.0,95031.0,0.2103061]
["bitfinex-derivatives","BTCF0:USTF0",1745597805602,0.29822537,95032.0,95031.0,0.2103061]
["bitfinex-derivatives","BTCF0:USTF0",1745597806206,0.004,95032.0,95031.0,0.2103061]
["bitfinex-derivatives","BTCF0:USTF0",1745597807211,0.004,95032.0,95031.0,0.3549061]
["bitfinex-derivatives","BTCF0:USTF0",1745597807609,0.2102973,95035.0,95034.0,0.2102994]
["bitfinex-derivatives","BTCF0:USTF0",1745597807808,0.0746,95036.0,95035.0,0.2102972]
["bitfinex-derivatives","BTCF0:USTF0",1745597808407,0.0746,95036.0,95035.0,0.2810972]
["bitfinex-derivatives","BTCF0:USTF0",1745597808710,0.0746,95036.0,95035.0,0.3524972]
["bitfinex-derivatives","BTCF0:USTF0",1745597809904,0.0756,95036.0,95035.0,0.3524972]
["bitfinex-derivatives","BTCF0:USTF0",1745597810706,0.286895,95036.0,95035.0,0.3524972]
["bitfinex-derivatives","BTCF0:USTF0",1745597811312,0.285895,95036.0,95035.0,0.3524972]
["bitfinex-derivatives","BTCF0:USTF0",1745597811512,0.286895,95036.0,95035.0,0.3524972]
["bitfinex-derivatives","BTCF0:USTF0",1745597812106,0.285895,95036.0,95035.0,0.3524972]
["bitfinex-derivatives","BTCF0:USTF0",1745597812303,0.286895,95036.0,95035.0,0.3524972]
["bitfinex-derivatives","BTCF0:USTF0",1745597812508,0.286895,95036.0,95035.0,0.2810972]
["bitfinex-derivatives","BTCF0:USTF0",1745597812908,0.285895,95036.0,95035.0,0.2810972]
["bitfinex-derivatives","BTCF0:USTF0",1745597813114,0.286895,95036.0,95035.0,0.2102972]
["bitfinex-derivatives","BTCF0:USTF0",1745597813710,0.285895,95036.0,95035.0,0.2102972]
["bitfinex-derivatives","BTCF0:USTF0",1745597813910,0.286895,95036.0,95035.0,0.2102972]
["bitfinex-derivatives","BTCF0:USTF0",1745597814115,0.0525749,95034.0,95026.0,0.134979]
["bitfinex-derivatives","BTCF0:USTF0",1745597814311,0.2103149,95027.0,95026.0,0.2927159]
["bitfinex-derivatives","BTCF0:USTF0",1745597815411,0.2869127,95028.0,95027.0,0.2103149]
["bitfinex-derivatives","BTCF0:USTF0",1745597815613,0.2869127,95028.0,95027.0,0.2816149]
["bitfinex-derivatives","BTCF0:USTF0",1745597816317,0.2869127,95028.0,95027.0,1.4042149]
["bitfinex-derivatives","BTCF0:USTF0",1745597816909,0.3069127,95028.0,95027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745597817110,0.3069127,95028.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745597817111,0.2103503,95013.0,95012.0,0.262928]
["bitfinex-derivatives","BTCF0:USTF0",1745597817508,0.2819503,95013.0,95012.0,0.345328]
["bitfinex-derivatives","BTCF0:USTF0",1745597817911,0.2819503,95013.0,95012.0,0.414728]
["bitfinex-derivatives","BTCF0:USTF0",1745597818316,0.2819503,95013.0,95012.0,0.345328]
["bitfinex-derivatives","BTCF0:USTF0",1745597818619,0.2819503,95013.0,95012.0,0.346328]
["bitfinex-derivatives","BTCF0:USTF0",1745597818806,0.2819503,95013.0,95012.0,0.347328]
["bitfinex-derivatives","BTCF0:USTF0",1745597820112,0.2819503,95013.0,95012.0,0.2947413]
["bitfinex-derivatives","BTCF0:USTF0",1745597821811,0.2819503,95013.0,95012.0,0.2123413]
["bitfinex-derivatives","BTCF0:USTF0",1745597822013,0.2819503,95013.0,95012.0,0.2947413]
["bitfinex-derivatives","BTCF0:USTF0",1745597823122,0.2819503,95013.0,95012.0,0.2939713]
["bitfinex-derivatives","BTCF0:USTF0",1745597824410,0.4565503,95013.0,95012.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1745597824715,0.4565503,95013.0,95012.0,0.2947481]
["bitfinex-derivatives","BTCF0:USTF0",1745597828723,0.0671,95014.0,95013.0,0.2103459]
["bitfinex-derivatives","BTCF0:USTF0",1745597828914,0.0671,95014.0,95013.0,0.7190459]
["bitfinex-derivatives","BTCF0:USTF0",1745597830117,0.0671,95014.0,95013.0,0.7200459]
["bitfinex-derivatives","BTCF0:USTF0",1745597830517,0.0671,95014.0,95013.0,0.7210459]
["bitfinex-derivatives","BTCF0:USTF0",1745597831717,0.0671,95014.0,95013.0,0.8033659]
["bitfinex-derivatives","BTCF0:USTF0",1745597832521,0.0011,95037.0,95013.0,1.474508]
["bitfinex-derivatives","BTCF0:USTF0",1745597832714,0.0011,95037.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745597832915,0.2103083,95030.0,95029.0,0.4744856]
["bitfinex-derivatives","BTCF0:USTF0",1745597833119,0.2103053,95034.0,95033.0,0.2102974]
["bitfinex-derivatives","BTCF0:USTF0",1745597833315,0.2103053,95034.0,95033.0,0.2926174]
["bitfinex-derivatives","BTCF0:USTF0",1745597834321,0.007,95034.0,95033.0,0.2926174]
["bitfinex-derivatives","BTCF0:USTF0",1745597834622,0.2172994,95034.0,95033.0,0.2926174]
["bitfinex-derivatives","BTCF0:USTF0",1745597835723,0.2172994,95034.0,95033.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1745597836115,0.2913994,95034.0,95033.0,0.2926216]
["bitfinex-derivatives","BTCF0:USTF0",1745597836522,0.3604994,95034.0,95033.0,0.2926216]
["bitfinex-derivatives","BTCF0:USTF0",1745597837920,0.3574994,95034.0,95033.0,0.2926216]
["bitfinex-derivatives","BTCF0:USTF0",1745597838224,0.3604994,95034.0,95033.0,0.2926216]
["bitfinex-derivatives","BTCF0:USTF0",1745597838725,0.5665,95034.0,95026.0,1.12268]
["bitfinex-derivatives","BTCF0:USTF0",1745597838923,0.2103106,95031.0,95030.0,0.210304]
["bitfinex-derivatives","BTCF0:USTF0",1745597839122,0.2203106,95031.0,95030.0,0.210304]
["bitfinex-derivatives","BTCF0:USTF0",1745597839521,0.3608106,95031.0,95030.0,0.292624]
["bitfinex-derivatives","BTCF0:USTF0",1745597840224,0.3628106,95031.0,95030.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1745597841825,0.3648106,95031.0,95030.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1745597842828,0.3628106,95031.0,95030.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1745597843129,0.3648106,95031.0,95030.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1745597843330,0.2103149,95027.0,95026.0,1.12268]
["bitfinex-derivatives","BTCF0:USTF0",1745597843625,0.3503149,95027.0,95026.0,1.205]
["bitfinex-derivatives","BTCF0:USTF0",1745597844029,0.3503149,95027.0,95026.0,1.12268]
["bitfinex-derivatives","BTCF0:USTF0",1745597844230,1.5507169,95027.0,95026.0,0.35466723]
["bitfinex-derivatives","BTCF0:USTF0",1745597844430,1.5507169,95027.0,95026.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1745597844622,0.2103725,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745597844827,0.2103725,95001.0,95000.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1745597845129,0.2303725,95001.0,95000.0,0.3926947]
["bitfinex-derivatives","BTCF0:USTF0",1745597845331,0.23843623,95001.0,95000.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1745597845520,0.38283623,95001.0,95000.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1745597845724,0.36283623,95001.0,95000.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1745597845922,0.36283623,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745597846119,0.36283623,95001.0,95000.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1745597846629,0.36283623,95001.0,95000.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1745597847127,0.36283623,95001.0,95000.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1745597847321,0.36283623,95001.0,95000.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1745597847727,0.86363623,95001.0,95000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745597847925,0.86363623,95001.0,95000.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1745597848124,1.91981023,95001.0,95000.0,0.13014216]
["bitfinex-derivatives","BTCF0:USTF0",1745597848329,0.2103924,94992.0,94989.0,1.12268]
["bitfinex-derivatives","BTCF0:USTF0",1745597848528,0.7111924,94992.0,94968.0,0.0526113]
["bitfinex-derivatives","BTCF0:USTF0",1745597848830,1.7674244,94992.0,94986.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1745597849130,1.7668244,94992.0,94986.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1745597849331,1.9082244,94992.0,94986.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1745597849721,0.2104079,94985.0,94984.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1745597849927,0.2104079,94985.0,94970.0,0.28877055]
["bitfinex-derivatives","BTCF0:USTF0",1745597849928,0.2104256,94977.0,94976.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745597850237,0.2104256,94977.0,94952.0,1.12276]
["bitfinex-derivatives","BTCF0:USTF0",1745597850238,0.2104611,94961.0,94952.0,1.12276]
["bitfinex-derivatives","BTCF0:USTF0",1745597850434,0.7212611,94961.0,94952.0,1.12276]
["bitfinex-derivatives","BTCF0:USTF0",1745597850731,0.7212611,94961.0,94960.0,0.37109055]
["bitfinex-derivatives","BTCF0:USTF0",1745597851230,0.7212611,94961.0,94960.0,0.37309055]
["bitfinex-derivatives","BTCF0:USTF0",1745597851437,0.7925611,94961.0,94960.0,0.37309055]
["bitfinex-derivatives","BTCF0:USTF0",1745597853328,0.7925611,94961.0,94960.0,0.37409055]
["bitfinex-derivatives","BTCF0:USTF0",1745597854823,0.7925611,94961.0,94960.0,0.29177055]
["bitfinex-derivatives","BTCF0:USTF0",1745597855024,0.7925611,94961.0,94960.0,0.37409055]
["bitfinex-derivatives","BTCF0:USTF0",1745597855430,0.7925611,94961.0,94960.0,0.29177055]
["bitfinex-derivatives","BTCF0:USTF0",1745597855625,0.7925611,94961.0,94960.0,0.37401055]
["bitfinex-derivatives","BTCF0:USTF0",1745597856745,0.8978691,94961.0,94960.0,0.37401055]
["bitfinex-derivatives","BTCF0:USTF0",1745597857238,0.9715691,94961.0,94960.0,0.37401055]
["bitfinex-derivatives","BTCF0:USTF0",1745597859137,1.1461691,94961.0,94960.0,0.37401055]
["bitfinex-derivatives","BTCF0:USTF0",1745597861241,1.1461691,94961.0,94960.0,0.34029975]
["bitfinex-derivatives","BTCF0:USTF0",1745597861438,0.2104921,94947.0,94946.0,0.00105322]
["bitfinex-derivatives","BTCF0:USTF0",1745597861632,0.7112921,94947.0,94946.0,0.00105322]
["bitfinex-derivatives","BTCF0:USTF0",1745597861837,0.8166161,94947.0,94946.0,0.00105322]
["bitfinex-derivatives","BTCF0:USTF0",1745597862139,0.8518921,94947.0,94946.0,0.00105322]
["bitfinex-derivatives","BTCF0:USTF0",1745597863137,0.8518921,94947.0,94946.0,0.00205322]
["bitfinex-derivatives","BTCF0:USTF0",1745597863335,0.8518921,94947.0,94946.0,0.00405322]
["bitfinex-derivatives","BTCF0:USTF0",1745597864341,1.13968041,94947.0,94946.0,0.00405322]
["bitfinex-derivatives","BTCF0:USTF0",1745597864641,1.20768041,94947.0,94946.0,0.00405322]
["bitfinex-derivatives","BTCF0:USTF0",1745597866334,1.62118041,94947.0,94946.0,0.00405322]
["bitfinex-derivatives","BTCF0:USTF0",1745597868537,1.62218041,94947.0,94946.0,0.00205322]
["bitfinex-derivatives","BTCF0:USTF0",1745597869044,1.62318041,94947.0,94946.0,0.00105322]
["bitfinex-derivatives","BTCF0:USTF0",1745597869733,0.2105342,94928.0,94927.0,0.19913605]
["bitfinex-derivatives","BTCF0:USTF0",1745597869933,0.2305342,94928.0,94927.0,0.42371605]
["bitfinex-derivatives","BTCF0:USTF0",1745597870132,0.2305342,94928.0,94927.0,0.22458]
["bitfinex-derivatives","BTCF0:USTF0",1745597870742,0.2305342,94928.0,94927.0,0.4351165]
["bitfinex-derivatives","BTCF0:USTF0",1745597870934,0.02,94928.0,94927.0,0.4351165]
["bitfinex-derivatives","BTCF0:USTF0",1745597871238,0.2305342,94928.0,94927.0,0.22458]
["bitfinex-derivatives","BTCF0:USTF0",1745597871435,0.2305342,94928.0,94927.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1745597871630,0.2305342,94928.0,94927.0,0.23058]
["bitfinex-derivatives","BTCF0:USTF0",1745597873444,0.2305342,94928.0,94927.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1745597873745,0.2305342,94928.0,94927.0,0.20528072]
["bitfinex-derivatives","BTCF0:USTF0",1745597874243,0.2305342,94928.0,94927.0,0.41581722]
["bitfinex-derivatives","BTCF0:USTF0",1745597874444,0.02,94928.0,94927.0,0.41581722]
["bitfinex-derivatives","BTCF0:USTF0",1745597874631,0.2305342,94928.0,94927.0,0.41581722]
["bitfinex-derivatives","BTCF0:USTF0",1745597875138,0.2305342,94928.0,94927.0,0.20528072]
["bitfinex-derivatives","BTCF0:USTF0",1745597878734,0.2305342,94928.0,94927.0,0.41581722]
["bitfinex-derivatives","BTCF0:USTF0",1745597878938,0.2305342,94928.0,94927.0,0.20528072]
["bitfinex-derivatives","BTCF0:USTF0",1745597879140,0.4055342,94928.0,94927.0,0.20528072]
["bitfinex-derivatives","BTCF0:USTF0",1745597881042,0.3855342,94928.0,94927.0,0.20528072]
["bitfinex-derivatives","BTCF0:USTF0",1745597881639,0.5255342,94928.0,94927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745597881843,0.3855498,94921.0,94920.0,0.26346933]
["bitfinex-derivatives","BTCF0:USTF0",1745597882144,0.3855586,94917.0,94906.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745597882336,0.8963586,94917.0,94906.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745597882537,1.0017146,94917.0,94907.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1745597883044,1.0017146,94917.0,94910.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1745597883639,0.8963586,94917.0,94907.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745597883835,0.8963586,94917.0,94916.0,0.08337356]
["bitfinex-derivatives","BTCF0:USTF0",1745597884035,0.9691586,94917.0,94916.0,0.08337356]
["bitfinex-derivatives","BTCF0:USTF0",1745597884254,0.7941586,94917.0,94916.0,0.08337356]
["bitfinex-derivatives","BTCF0:USTF0",1745597884436,0.5108,94917.0,94916.0,0.08337356]
["bitfinex-derivatives","BTCF0:USTF0",1745597884643,0.7213586,94917.0,94916.0,0.29793446]
["bitfinex-derivatives","BTCF0:USTF0",1745597884847,0.3618,94917.0,94916.0,0.30293446]
["bitfinex-derivatives","BTCF0:USTF0",1745597885037,0.5723586,94917.0,94916.0,0.30293446]
["bitfinex-derivatives","BTCF0:USTF0",1745597885241,0.3618,94917.0,94916.0,0.30293446]
["bitfinex-derivatives","BTCF0:USTF0",1745597885651,0.001,94917.0,94916.0,0.30293446]
["bitfinex-derivatives","BTCF0:USTF0",1745597886737,0.001,94917.0,94916.0,0.30285446]
["bitfinex-derivatives","BTCF0:USTF0",1745597887141,0.001,94917.0,94916.0,0.66365446]
["bitfinex-derivatives","BTCF0:USTF0",1745597887342,0.00526,94922.0,94921.0,0.2105498]
["bitfinex-derivatives","BTCF0:USTF0",1745597887538,0.5913,94945.0,94919.0,0.0526381]
["bitfinex-derivatives","BTCF0:USTF0",1745597887539,0.0671,94944.0,94920.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745597887744,0.210514,94939.0,94938.0,0.2105055]
["bitfinex-derivatives","BTCF0:USTF0",1745597888055,0.571314,94939.0,94938.0,0.2927455]
["bitfinex-derivatives","BTCF0:USTF0",1745597888648,0.210514,94939.0,94938.0,0.2927455]
["bitfinex-derivatives","BTCF0:USTF0",1745597889151,0.263131,94943.0,94942.0,0.210501]
["bitfinex-derivatives","BTCF0:USTF0",1745597889352,0.001,94944.0,94943.0,0.210501]
["bitfinex-derivatives","BTCF0:USTF0",1745597889853,0.2105098,94940.0,94939.0,0.2105054]
["bitfinex-derivatives","BTCF0:USTF0",1745597890051,0.2105098,94940.0,94939.0,0.2631328]
["bitfinex-derivatives","BTCF0:USTF0",1745597890350,0.2105042,94942.0,94941.0,0.210501]
["bitfinex-derivatives","BTCF0:USTF0",1745597890548,0.2105042,94942.0,94941.0,0.2631269]
["bitfinex-derivatives","BTCF0:USTF0",1745597891852,0.2125042,94942.0,94941.0,0.2631269]
["bitfinex-derivatives","BTCF0:USTF0",1745597892448,0.002,94942.0,94941.0,0.2631269]
["bitfinex-derivatives","BTCF0:USTF0",1745597892853,0.002,94942.0,94941.0,0.7292549]
["bitfinex-derivatives","BTCF0:USTF0",1745597893152,0.00526,94953.0,94952.0,0.210481]
["bitfinex-derivatives","BTCF0:USTF0",1745597893350,0.00772781,94953.0,94950.0,0.2104846]
["bitfinex-derivatives","BTCF0:USTF0",1745597893550,0.210481,94952.0,94951.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745597893753,0.279181,94952.0,94951.0,0.2765832]
["bitfinex-derivatives","BTCF0:USTF0",1745597895345,0.282181,94952.0,94951.0,0.2765832]
["bitfinex-derivatives","BTCF0:USTF0",1745597895545,0.007,94952.0,94951.0,0.2765832]
["bitfinex-derivatives","BTCF0:USTF0",1745597897453,0.0749,94952.0,94951.0,0.2765832]
["bitfinex-derivatives","BTCF0:USTF0",1745597898044,0.007,94952.0,94951.0,0.6373832]
["bitfinex-derivatives","BTCF0:USTF0",1745597898855,0.0749,94952.0,94951.0,0.6373832]
["bitfinex-derivatives","BTCF0:USTF0",1745597900656,0.0749,94952.0,94949.0,0.0526216]
["bitfinex-derivatives","BTCF0:USTF0",1745597900657,0.4357,94952.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745597900953,0.4357,94952.0,94947.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1745597900954,0.2104899,94948.0,94947.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1745597901455,0.3456899,94948.0,94947.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1745597902154,0.3456899,94948.0,94947.0,0.18519504]
["bitfinex-derivatives","BTCF0:USTF0",1745597903051,0.0679,94948.0,94947.0,0.26739504]
["bitfinex-derivatives","BTCF0:USTF0",1745597903452,0.0699,94948.0,94947.0,0.26739504]
["bitfinex-derivatives","BTCF0:USTF0",1745597903654,0.0719,94948.0,94947.0,0.26739504]
["bitfinex-derivatives","BTCF0:USTF0",1745597904360,0.0719,94948.0,94947.0,0.33579504]
["bitfinex-derivatives","BTCF0:USTF0",1745597904868,0.004,94948.0,94947.0,0.33579504]
["bitfinex-derivatives","BTCF0:USTF0",1745597911763,0.004,94948.0,94947.0,0.25359504]
["bitfinex-derivatives","BTCF0:USTF0",1745597911961,0.004,94948.0,94947.0,0.33579504]
["bitfinex-derivatives","BTCF0:USTF0",1745597913566,0.2144899,94948.0,94947.0,0.26739504]
["bitfinex-derivatives","BTCF0:USTF0",1745597914064,0.004,94948.0,94947.0,0.26739504]
["bitfinex-derivatives","BTCF0:USTF0",1745597914667,0.1381,94948.0,94947.0,0.26739504]
["bitfinex-derivatives","BTCF0:USTF0",1745597914865,0.3485899,94948.0,94947.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745597915053,0.3485899,94948.0,94947.0,0.2104921]
["bitfinex-derivatives","BTCF0:USTF0",1745597915253,0.8593899,94948.0,94947.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745597915454,0.9120124,94948.0,94947.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745597918664,0.2105189,94936.0,94935.0,0.2105174]
["bitfinex-derivatives","BTCF0:USTF0",1745597918867,0.2105189,94936.0,94935.0,0.2926774]
["bitfinex-derivatives","BTCF0:USTF0",1745597919063,0.5713189,94936.0,94935.0,0.2926787]
["bitfinex-derivatives","BTCF0:USTF0",1745597919263,0.2105189,94936.0,94935.0,0.2926787]
["bitfinex-derivatives","BTCF0:USTF0",1745597919464,0.1341,94937.0,94936.0,0.2105165]
["bitfinex-derivatives","BTCF0:USTF0",1745597919663,0.2994143,94937.0,94936.0,0.2105165]
["bitfinex-derivatives","BTCF0:USTF0",1745597920766,0.02,94937.0,94936.0,0.2115165]
["bitfinex-derivatives","BTCF0:USTF0",1745597920962,0.02,94937.0,94936.0,0.3519165]
["bitfinex-derivatives","BTCF0:USTF0",1745597921367,0.00526,94946.0,94945.0,0.2104965]
["bitfinex-derivatives","BTCF0:USTF0",1745597921557,0.2357543,94946.0,94945.0,0.2104965]
["bitfinex-derivatives","BTCF0:USTF0",1745597921962,0.2304943,94946.0,94945.0,0.2104965]
["bitfinex-derivatives","BTCF0:USTF0",1745597922167,0.2304943,94946.0,94945.0,0.2791965]
["bitfinex-derivatives","BTCF0:USTF0",1745597922571,0.2304943,94946.0,94945.0,0.3508965]
["bitfinex-derivatives","BTCF0:USTF0",1745597922572,0.2324943,94946.0,94945.0,0.3508965]
["bitfinex-derivatives","BTCF0:USTF0",1745597922769,0.004,94946.0,94945.0,0.3508965]
["bitfinex-derivatives","BTCF0:USTF0",1745597922969,0.004,94946.0,94945.0,0.4330565]
["bitfinex-derivatives","BTCF0:USTF0",1745597923175,0.004,94946.0,94945.0,0.5383805]
["bitfinex-derivatives","BTCF0:USTF0",1745597926170,0.004,94946.0,94945.0,0.4330565]
["bitfinex-derivatives","BTCF0:USTF0",1745597928871,0.004,94946.0,94945.0,0.5383805]
["bitfinex-derivatives","BTCF0:USTF0",1745597929977,0.00797455,94953.0,94952.0,0.210481]
["bitfinex-derivatives","BTCF0:USTF0",1745597930173,0.052612,94967.0,94957.0,0.0526174]
["bitfinex-derivatives","BTCF0:USTF0",1745597930375,0.069,94966.0,94965.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1745597930583,0.069,94966.0,94965.0,0.29261]
["bitfinex-derivatives","BTCF0:USTF0",1745597931081,0.069,94966.0,94965.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1745597931476,0.2767411,94970.0,94969.0,0.2104434]
["bitfinex-derivatives","BTCF0:USTF0",1745597931675,0.42466537,94970.0,94969.0,0.2104434]
["bitfinex-derivatives","BTCF0:USTF0",1745597932075,0.28552427,94970.0,94969.0,0.2104434]
["bitfinex-derivatives","BTCF0:USTF0",1745597932688,0.29152427,94970.0,94969.0,0.2804434]
["bitfinex-derivatives","BTCF0:USTF0",1745597932882,0.22022427,94970.0,94969.0,0.2804434]
["bitfinex-derivatives","BTCF0:USTF0",1745597933185,0.08022427,94970.0,94969.0,0.3513434]
["bitfinex-derivatives","BTCF0:USTF0",1745597933377,0.07822427,94970.0,94969.0,0.3503434]
["bitfinex-derivatives","BTCF0:USTF0",1745597933573,0.08322427,94970.0,94969.0,0.3503434]
["bitfinex-derivatives","BTCF0:USTF0",1745597934381,0.15452427,94970.0,94969.0,0.3503434]
["bitfinex-derivatives","BTCF0:USTF0",1745597934979,0.15552427,94970.0,94969.0,0.3513434]
["bitfinex-derivatives","BTCF0:USTF0",1745597935274,0.15652427,94970.0,94969.0,0.3513434]
["bitfinex-derivatives","BTCF0:USTF0",1745597935674,0.15052427,94970.0,94969.0,0.3503434]
["bitfinex-derivatives","BTCF0:USTF0",1745597935878,0.15452427,94970.0,94969.0,0.3513434]
["bitfinex-derivatives","BTCF0:USTF0",1745597936479,0.14952427,94970.0,94969.0,0.3503434]
["bitfinex-derivatives","BTCF0:USTF0",1745597936683,0.15452427,94970.0,94969.0,0.3513434]
["bitfinex-derivatives","BTCF0:USTF0",1745597937886,0.15052427,94970.0,94969.0,0.3513434]
["bitfinex-derivatives","BTCF0:USTF0",1745597938088,0.15452427,94970.0,94969.0,0.3513434]
["bitfinex-derivatives","BTCF0:USTF0",1745597939391,0.36496537,94970.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745597939590,0.52096537,94970.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745597939788,0.52496537,94970.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745597939989,0.59246537,94970.0,94969.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1745597943389,0.59246537,94970.0,94969.0,0.2936034]
["bitfinex-derivatives","BTCF0:USTF0",1745597944200,0.31452427,94970.0,94969.0,0.2936034]
["bitfinex-derivatives","BTCF0:USTF0",1745597944392,0.52096537,94970.0,94969.0,0.2936034]
["bitfinex-derivatives","BTCF0:USTF0",1745597944696,0.52496537,94970.0,94969.0,0.2926034]
["bitfinex-derivatives","BTCF0:USTF0",1745597944994,0.52496537,94970.0,94969.0,0.2936034]
["bitfinex-derivatives","BTCF0:USTF0",1745597945400,0.52496537,94970.0,94969.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1745597946792,0.52496537,94970.0,94969.0,0.2936034]
["bitfinex-derivatives","BTCF0:USTF0",1745597946990,0.51996537,94970.0,94969.0,0.2926034]
["bitfinex-derivatives","BTCF0:USTF0",1745597947194,0.52496537,94970.0,94969.0,0.2936034]
["bitfinex-derivatives","BTCF0:USTF0",1745597947397,0.31452427,94970.0,94969.0,0.2936034]
["bitfinex-derivatives","BTCF0:USTF0",1745597947704,0.15052427,94970.0,94969.0,0.2936034]
["bitfinex-derivatives","BTCF0:USTF0",1745597947889,0.08322427,94970.0,94969.0,0.2936034]
["bitfinex-derivatives","BTCF0:USTF0",1745597950698,0.08222427,94970.0,94969.0,0.2926034]
["bitfinex-derivatives","BTCF0:USTF0",1745597952300,0.79346537,94970.0,94969.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1745597953301,0.86106537,94970.0,94969.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1745597953501,0.86006537,94970.0,94969.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1745597954003,0.64662427,94970.0,94959.0,0.0526162]
["bitfinex-derivatives","BTCF0:USTF0",1745597954202,0.0526164,94959.0,94946.0,1.12336]
["bitfinex-derivatives","BTCF0:USTF0",1745597954403,0.2104899,94948.0,94947.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1745597954604,0.3504899,94948.0,94947.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1745597955300,0.4883899,94948.0,94947.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1745597955500,0.4883899,94948.0,94947.0,0.05682607]
["bitfinex-derivatives","BTCF0:USTF0",1745597956898,0.0526241,94945.0,94936.0,0.2631383]
["bitfinex-derivatives","BTCF0:USTF0",1745597957093,0.1392,94944.0,94937.0,0.2926331]
["bitfinex-derivatives","BTCF0:USTF0",1745597957305,0.2105121,94938.0,94937.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1745597957499,0.263156,94934.0,94933.0,0.0526301]
["bitfinex-derivatives","BTCF0:USTF0",1745597957699,0.393156,94934.0,94933.0,0.1347501]
["bitfinex-derivatives","BTCF0:USTF0",1745597958001,0.393156,94934.0,94933.0,0.345265]
["bitfinex-derivatives","BTCF0:USTF0",1745597958198,0.393156,94934.0,94933.0,0.263145]
["bitfinex-derivatives","BTCF0:USTF0",1745597958393,0.393156,94934.0,94933.0,0.345265]
["bitfinex-derivatives","BTCF0:USTF0",1745597958994,0.393156,94934.0,94933.0,0.346265]
["bitfinex-derivatives","BTCF0:USTF0",1745597959402,0.753956,94934.0,94933.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1745597960396,0.753956,94934.0,94933.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1745597960800,0.753956,94934.0,94933.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1745597961302,0.3405254,94934.0,94933.0,0.2976432]
["bitfinex-derivatives","BTCF0:USTF0",1745597962100,0.13,94934.0,94933.0,0.7271432]
["bitfinex-derivatives","BTCF0:USTF0",1745597962300,0.175,94973.0,94933.0,0.871956]
["bitfinex-derivatives","BTCF0:USTF0",1745597962499,0.0671,94947.0,94946.0,0.2104943]
["bitfinex-derivatives","BTCF0:USTF0",1745597962699,0.2775921,94947.0,94946.0,0.5712943]
["bitfinex-derivatives","BTCF0:USTF0",1745597963202,0.2775921,94947.0,94946.0,0.7104943]
["bitfinex-derivatives","BTCF0:USTF0",1745597964610,0.0671,94947.0,94946.0,0.7104943]
["bitfinex-derivatives","BTCF0:USTF0",1745597964905,0.29290959,94956.0,94955.0,0.2104744]
["bitfinex-derivatives","BTCF0:USTF0",1745597965103,0.51290959,94956.0,94955.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1745597965605,0.51290959,94956.0,94955.0,0.6533944]
["bitfinex-derivatives","BTCF0:USTF0",1745597965606,0.08243629,94956.0,94955.0,0.6533944]
["bitfinex-derivatives","BTCF0:USTF0",1745597966105,0.2104648,94960.0,94959.0,0.2104655]
["bitfinex-derivatives","BTCF0:USTF0",1745597966805,0.3472592,94962.0,94961.0,0.2104611]
["bitfinex-derivatives","BTCF0:USTF0",1745597968206,0.3502592,94962.0,94961.0,0.2104611]
["bitfinex-derivatives","BTCF0:USTF0",1745597970010,0.3552592,94962.0,94961.0,0.2114611]
["bitfinex-derivatives","BTCF0:USTF0",1745597970209,0.3522592,94962.0,94961.0,0.2114611]
["bitfinex-derivatives","BTCF0:USTF0",1745597970413,0.3552592,94962.0,94961.0,0.2114611]
["bitfinex-derivatives","BTCF0:USTF0",1745597970814,0.3522592,94962.0,94961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745597971005,0.5152592,94962.0,94961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745597971410,0.5152592,94962.0,94961.0,0.2114611]
["bitfinex-derivatives","BTCF0:USTF0",1745597971618,0.5102592,94962.0,94961.0,0.2104611]
["bitfinex-derivatives","BTCF0:USTF0",1745597971813,0.5152592,94962.0,94961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745597972208,0.5152592,94962.0,94961.0,0.2114611]
["bitfinex-derivatives","BTCF0:USTF0",1745597972409,0.2392,94962.0,94961.0,0.2114611]
["bitfinex-derivatives","BTCF0:USTF0",1745597972610,0.0792,94962.0,94961.0,0.2114611]
["bitfinex-derivatives","BTCF0:USTF0",1745597972814,0.2896589,94962.0,94961.0,0.2114611]
["bitfinex-derivatives","BTCF0:USTF0",1745597973507,0.2896589,94962.0,94961.0,0.2935811]
["bitfinex-derivatives","BTCF0:USTF0",1745597973906,0.2846589,94962.0,94961.0,0.2925811]
["bitfinex-derivatives","BTCF0:USTF0",1745597974103,0.2896589,94962.0,94961.0,0.2935811]
["bitfinex-derivatives","BTCF0:USTF0",1745597976107,0.2896589,94962.0,94961.0,0.4304811]
["bitfinex-derivatives","BTCF0:USTF0",1745597976914,0.2846589,94962.0,94961.0,0.4294811]
["bitfinex-derivatives","BTCF0:USTF0",1745597977215,0.2896589,94962.0,94961.0,0.4304811]
["bitfinex-derivatives","BTCF0:USTF0",1745597979218,0.4646589,94962.0,94961.0,0.4304811]
["bitfinex-derivatives","BTCF0:USTF0",1745597979811,0.5946589,94962.0,94961.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1745597982616,0.5936589,94962.0,94961.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1745597982815,0.5906589,94962.0,94961.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1745597983015,0.5936589,94962.0,94961.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1745597983219,0.2104677,94958.0,94957.0,0.2104696]
["bitfinex-derivatives","BTCF0:USTF0",1745597983413,0.3604677,94958.0,94957.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1745597983613,0.4977677,94958.0,94957.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1745597984510,0.4997677,94958.0,94957.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1745597985315,0.4997677,94958.0,94957.0,0.2925499]
["bitfinex-derivatives","BTCF0:USTF0",1745597985924,0.5027677,94958.0,94957.0,0.2925499]
["bitfinex-derivatives","BTCF0:USTF0",1745597987019,0.5027677,94958.0,94957.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1745597987819,0.3854722,94956.0,94955.0,0.33541569]
["bitfinex-derivatives","BTCF0:USTF0",1745597988019,0.5154722,94956.0,94955.0,0.41753569]
["bitfinex-derivatives","BTCF0:USTF0",1745597988510,0.6539722,94956.0,94955.0,0.41753569]
["bitfinex-derivatives","BTCF0:USTF0",1745597989118,0.6559722,94956.0,94955.0,0.41753569]
["bitfinex-derivatives","BTCF0:USTF0",1745597989518,0.6589722,94956.0,94955.0,0.41753569]
["bitfinex-derivatives","BTCF0:USTF0",1745597989723,0.6589722,94956.0,94955.0,0.33541569]
["bitfinex-derivatives","BTCF0:USTF0",1745597989925,0.6589722,94956.0,94955.0,0.41753569]
["bitfinex-derivatives","BTCF0:USTF0",1745597991016,0.2104921,94947.0,94946.0,1.3339739]
["bitfinex-derivatives","BTCF0:USTF0",1745597991219,0.2304921,94947.0,94946.0,1.4160939]
["bitfinex-derivatives","BTCF0:USTF0",1745597991519,0.3681921,94947.0,94946.0,1.4160939]
["bitfinex-derivatives","BTCF0:USTF0",1745597992424,0.3681921,94947.0,94946.0,1.5563939]
["bitfinex-derivatives","BTCF0:USTF0",1745597992621,0.3691921,94947.0,94946.0,1.5563939]
["bitfinex-derivatives","BTCF0:USTF0",1745597992817,0.3011921,94947.0,94946.0,1.5563939]
["bitfinex-derivatives","BTCF0:USTF0",1745597994414,0.3011921,94947.0,94946.0,1.2056]
["bitfinex-derivatives","BTCF0:USTF0",1745597994719,0.6619921,94947.0,94946.0,1.4160943]
["bitfinex-derivatives","BTCF0:USTF0",1745597996116,0.6419921,94947.0,94946.0,1.4160943]
["bitfinex-derivatives","BTCF0:USTF0",1745597998024,0.6419921,94947.0,94946.0,1.4857943]
["bitfinex-derivatives","BTCF0:USTF0",1745597998214,0.6419921,94947.0,94946.0,1.5583943]
["bitfinex-derivatives","BTCF0:USTF0",1745597999326,0.6419921,94947.0,94946.0,1.3479]
["bitfinex-derivatives","BTCF0:USTF0",1745598000025,0.6419921,94947.0,94946.0,1.2056]
["bitfinex-derivatives","BTCF0:USTF0",1745598000424,0.0526251,94944.0,94926.0,1.1236]
["bitfinex-derivatives","BTCF0:USTF0",1745598000628,0.2105254,94932.0,94931.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1745598000818,0.2105254,94932.0,94931.0,0.30002]
["bitfinex-derivatives","BTCF0:USTF0",1745598001022,0.2105254,94932.0,94931.0,0.5105476]
["bitfinex-derivatives","BTCF0:USTF0",1745598001425,0.3559254,94932.0,94931.0,0.5105476]
["bitfinex-derivatives","BTCF0:USTF0",1745598001620,0.2858254,94932.0,94931.0,0.5105476]
["bitfinex-derivatives","BTCF0:USTF0",1745598002518,0.2858254,94932.0,94931.0,0.5135476]
["bitfinex-derivatives","BTCF0:USTF0",1745598002725,0.2858254,94932.0,94931.0,0.3708476]
["bitfinex-derivatives","BTCF0:USTF0",1745598003319,0.2858254,94932.0,94931.0,0.5201476]
["bitfinex-derivatives","BTCF0:USTF0",1745598003922,0.0753,94932.0,94931.0,0.5201476]
["bitfinex-derivatives","BTCF0:USTF0",1745598004123,0.4907747,94940.0,94939.0,0.2105098]
["bitfinex-derivatives","BTCF0:USTF0",1745598004322,0.6407747,94940.0,94939.0,0.2105098]
["bitfinex-derivatives","BTCF0:USTF0",1745598005434,0.6407747,94940.0,94939.0,0.2850098]
["bitfinex-derivatives","BTCF0:USTF0",1745598005632,0.6407747,94940.0,94939.0,0.2860098]
["bitfinex-derivatives","BTCF0:USTF0",1745598006419,0.6407747,94940.0,94939.0,0.2870098]
["bitfinex-derivatives","BTCF0:USTF0",1745598007923,0.4131457,94940.0,94939.0,0.2870098]
["bitfinex-derivatives","BTCF0:USTF0",1745598008123,0.3605187,94940.0,94939.0,0.3690498]
["bitfinex-derivatives","BTCF0:USTF0",1745598008528,0.2105187,94940.0,94939.0,0.3690498]
["bitfinex-derivatives","BTCF0:USTF0",1745598008929,0.0739,94945.0,94939.0,0.2111673]
["bitfinex-derivatives","BTCF0:USTF0",1745598009128,0.2631279,94944.0,94943.0,0.2104988]
["bitfinex-derivatives","BTCF0:USTF0",1745598010430,0.0526196,94954.0,94948.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1745598010632,0.8265285,94954.0,94953.0,0.2104766]
["bitfinex-derivatives","BTCF0:USTF0",1745598010833,0.2104988,94944.0,94943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745598011834,0.2104988,94944.0,94943.0,0.211501]
["bitfinex-derivatives","BTCF0:USTF0",1745598012639,0.2104988,94944.0,94943.0,0.210501]
["bitfinex-derivatives","BTCF0:USTF0",1745598013143,0.2104988,94944.0,94943.0,0.211501]
["bitfinex-derivatives","BTCF0:USTF0",1745598013334,0.2844988,94944.0,94943.0,0.211501]
["bitfinex-derivatives","BTCF0:USTF0",1745598014841,0.2104988,94944.0,94943.0,0.211501]
["bitfinex-derivatives","BTCF0:USTF0",1745598017136,0.2788973,94945.0,94944.0,0.2104988]
["bitfinex-derivatives","BTCF0:USTF0",1745598017448,0.0526181,94956.0,94944.0,0.2104988]
["bitfinex-derivatives","BTCF0:USTF0",1745598017449,0.2157455,94950.0,94949.0,0.2104877]
["bitfinex-derivatives","BTCF0:USTF0",1745598017641,0.2304855,94950.0,94949.0,0.2104877]
["bitfinex-derivatives","BTCF0:USTF0",1745598018442,0.2104855,94950.0,94949.0,0.2104877]
["bitfinex-derivatives","BTCF0:USTF0",1745598019040,0.2124855,94950.0,94949.0,0.2104877]
["bitfinex-derivatives","BTCF0:USTF0",1745598019649,0.002,94950.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598019952,0.2105032,94942.0,94941.0,0.5713031]
["bitfinex-derivatives","BTCF0:USTF0",1745598020448,0.2105032,94942.0,94941.0,0.2105031]
["bitfinex-derivatives","BTCF0:USTF0",1745598020839,0.3541032,94942.0,94941.0,0.2105031]
["bitfinex-derivatives","BTCF0:USTF0",1745598022051,0.3541032,94942.0,94941.0,0.2115031]
["bitfinex-derivatives","BTCF0:USTF0",1745598022542,0.3541032,94942.0,94941.0,0.2125031]
["bitfinex-derivatives","BTCF0:USTF0",1745598022941,0.3541032,94942.0,94941.0,0.2849031]
["bitfinex-derivatives","BTCF0:USTF0",1745598024243,0.3541032,94942.0,94941.0,0.3595031]
["bitfinex-derivatives","BTCF0:USTF0",1745598025244,0.3541032,94942.0,94941.0,0.2849031]
["bitfinex-derivatives","BTCF0:USTF0",1745598026150,0.3541032,94942.0,94941.0,0.3595031]
["bitfinex-derivatives","BTCF0:USTF0",1745598026551,0.8549032,94942.0,94941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745598026751,1.1352312,94942.0,94941.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1745598026956,0.210532,94929.0,94920.0,1.12364]
["bitfinex-derivatives","BTCF0:USTF0",1745598027154,0.701332,94929.0,94928.0,0.08362008]
["bitfinex-derivatives","BTCF0:USTF0",1745598027343,0.701332,94929.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598027344,0.3855586,94917.0,94916.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745598027549,0.9063586,94917.0,94916.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745598027743,1.2617146,94917.0,94916.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745598027945,2.2047946,94917.0,94916.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745598028154,2.2047946,94917.0,94912.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1745598028452,0.7463675,94913.0,94912.0,0.01044536]
["bitfinex-derivatives","BTCF0:USTF0",1745598028654,0.8963675,94913.0,94912.0,0.01044536]
["bitfinex-derivatives","BTCF0:USTF0",1745598028855,0.90436936,94913.0,94912.0,0.01044536]
["bitfinex-derivatives","BTCF0:USTF0",1745598029356,0.90436936,94913.0,94912.0,0.01644536]
["bitfinex-derivatives","BTCF0:USTF0",1745598029357,0.72936936,94913.0,94912.0,0.01644536]
["bitfinex-derivatives","BTCF0:USTF0",1745598030351,0.73036936,94913.0,94912.0,0.01644536]
["bitfinex-derivatives","BTCF0:USTF0",1745598030859,0.73036936,94913.0,94912.0,0.01544536]
["bitfinex-derivatives","BTCF0:USTF0",1745598032147,0.73036936,94913.0,94912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745598032356,0.73036936,94913.0,94912.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1745598033456,0.72786936,94913.0,94912.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1745598033752,0.72786936,94913.0,94912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745598033956,1.25822937,94913.0,94912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745598034347,1.00822937,94913.0,94912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745598035058,0.2105786,94908.0,94907.0,0.06177078]
["bitfinex-derivatives","BTCF0:USTF0",1745598035262,0.7768786,94908.0,94907.0,0.06177078]
["bitfinex-derivatives","BTCF0:USTF0",1745598035555,0.8822426,94908.0,94907.0,0.06177078]
["bitfinex-derivatives","BTCF0:USTF0",1745598035855,0.7768786,94908.0,94907.0,0.06177078]
["bitfinex-derivatives","BTCF0:USTF0",1745598036960,0.7768786,94908.0,94907.0,0.06277078]
["bitfinex-derivatives","BTCF0:USTF0",1745598037257,0.7768786,94908.0,94907.0,0.06777078]
["bitfinex-derivatives","BTCF0:USTF0",1745598037651,0.8516786,94908.0,94907.0,0.06777078]
["bitfinex-derivatives","BTCF0:USTF0",1745598038159,0.8516786,94908.0,94907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745598038359,0.8516786,94908.0,94907.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745598038565,1.1320426,94908.0,94907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745598041955,1.0266786,94908.0,94907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745598043553,0.2105853,94905.0,94904.0,0.06269209]
["bitfinex-derivatives","BTCF0:USTF0",1745598043753,0.7113853,94905.0,94904.0,0.06269209]
["bitfinex-derivatives","BTCF0:USTF0",1745598044264,0.2105919,94902.0,94901.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1745598044563,0.3605919,94902.0,94901.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1745598045363,0.3615919,94902.0,94901.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1745598045662,0.3615919,94902.0,94901.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1745598046354,0.3615919,94902.0,94901.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1745598048367,0.3615919,94902.0,94901.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1745598048562,0.5365919,94902.0,94901.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745598049169,0.6419639,94902.0,94901.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745598050360,0.5365919,94902.0,94901.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745598051065,0.5365919,94902.0,94901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745598051269,0.6419639,94902.0,94901.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745598051569,0.6419639,94902.0,94901.0,0.0656889]
["bitfinex-derivatives","BTCF0:USTF0",1745598051765,0.7846639,94902.0,94901.0,0.0656889]
["bitfinex-derivatives","BTCF0:USTF0",1745598052370,0.7836639,94902.0,94901.0,0.0656889]
["bitfinex-derivatives","BTCF0:USTF0",1745598052566,0.7836639,94902.0,94901.0,0.0696889]
["bitfinex-derivatives","BTCF0:USTF0",1745598053775,0.6782919,94902.0,94901.0,0.1404889]
["bitfinex-derivatives","BTCF0:USTF0",1745598053966,0.6782919,94902.0,94901.0,0.2141889]
["bitfinex-derivatives","BTCF0:USTF0",1745598054275,0.6782919,94902.0,94901.0,0.2876889]
["bitfinex-derivatives","BTCF0:USTF0",1745598057772,0.6782919,94902.0,94901.0,0.1404889]
["bitfinex-derivatives","BTCF0:USTF0",1745598058372,0.6782919,94902.0,94901.0,0.2147889]
["bitfinex-derivatives","BTCF0:USTF0",1745598058572,0.6782919,94902.0,94901.0,0.19633322]
["bitfinex-derivatives","BTCF0:USTF0",1745598058876,0.3605919,94902.0,94901.0,0.26413322]
["bitfinex-derivatives","BTCF0:USTF0",1745598059773,0.4351919,94902.0,94901.0,0.26413322]
["bitfinex-derivatives","BTCF0:USTF0",1745598061176,0.4351919,94902.0,94901.0,0.23882442]
["bitfinex-derivatives","BTCF0:USTF0",1745598061567,0.5050919,94902.0,94901.0,0.23882442]
["bitfinex-derivatives","BTCF0:USTF0",1745598062769,0.5050919,94902.0,94901.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1745598063267,0.5050919,94902.0,94901.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1745598063471,0.5050919,94902.0,94901.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1745598063668,0.4351919,94902.0,94901.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1745598063874,0.4351919,94902.0,94901.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1745598064674,0.4351919,94902.0,94901.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1745598064882,0.4351919,94902.0,94901.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1745598065178,0.4371919,94902.0,94901.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1745598066870,0.5085919,94902.0,94901.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1745598067070,0.508406,94902.0,94901.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745598067275,0.508406,94902.0,94901.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1745598068380,0.3585919,94902.0,94901.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1745598068681,0.3585919,94902.0,94901.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1745598069183,0.3585919,94902.0,94901.0,0.26589028]
["bitfinex-derivatives","BTCF0:USTF0",1745598070681,0.3585919,94902.0,94901.0,0.19629028]
["bitfinex-derivatives","BTCF0:USTF0",1745598070875,0.3575919,94902.0,94901.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745598071074,0.3605919,94902.0,94901.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745598072684,0.3605919,94902.0,94901.0,0.06454492]
["bitfinex-derivatives","BTCF0:USTF0",1745598072884,0.3605919,94902.0,94901.0,0.13554492]
["bitfinex-derivatives","BTCF0:USTF0",1745598073481,0.3605919,94902.0,94901.0,0.06454492]
["bitfinex-derivatives","BTCF0:USTF0",1745598075878,0.5205919,94902.0,94901.0,0.06454492]
["bitfinex-derivatives","BTCF0:USTF0",1745598076079,0.2105941,94901.0,94900.0,0.03035552]
["bitfinex-derivatives","BTCF0:USTF0",1745598076274,0.7313941,94901.0,94900.0,0.03035552]
["bitfinex-derivatives","BTCF0:USTF0",1745598076479,0.8715941,94901.0,94900.0,0.03035552]
["bitfinex-derivatives","BTCF0:USTF0",1745598076874,0.8715941,94901.0,94887.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745598076875,0.210623,94888.0,94887.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745598077075,0.2106607,94871.0,94870.0,1.09903694]
["bitfinex-derivatives","BTCF0:USTF0",1745598077279,0.3606607,94871.0,94870.0,1.16853694]
["bitfinex-derivatives","BTCF0:USTF0",1745598077682,0.15,94871.0,94870.0,1.37919994]
["bitfinex-derivatives","BTCF0:USTF0",1745598077883,0.00527,94875.0,94874.0,0.2106541]
["bitfinex-derivatives","BTCF0:USTF0",1745598078081,0.00527,94875.0,94874.0,0.2925741]
["bitfinex-derivatives","BTCF0:USTF0",1745598078376,0.00527,94875.0,94874.0,0.6479781]
["bitfinex-derivatives","BTCF0:USTF0",1745598078575,0.0526581,94884.0,94880.0,0.2106396]
["bitfinex-derivatives","BTCF0:USTF0",1745598078775,0.2106363,94882.0,94881.0,0.3532384]
["bitfinex-derivatives","BTCF0:USTF0",1745598078980,0.2106322,94886.0,94885.0,0.2106254]
["bitfinex-derivatives","BTCF0:USTF0",1745598079178,0.2106363,94882.0,94881.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1745598079683,0.2106363,94882.0,94881.0,0.4351585]
["bitfinex-derivatives","BTCF0:USTF0",1745598080485,0.5714363,94882.0,94881.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1745598080679,0.5714363,94882.0,94881.0,0.22652]
["bitfinex-derivatives","BTCF0:USTF0",1745598080881,0.5714363,94882.0,94881.0,0.22752]
["bitfinex-derivatives","BTCF0:USTF0",1745598081784,0.5714363,94882.0,94881.0,0.20906356]
["bitfinex-derivatives","BTCF0:USTF0",1745598082681,0.5714363,94882.0,94881.0,0.41970206]
["bitfinex-derivatives","BTCF0:USTF0",1745598083080,0.2106363,94882.0,94881.0,0.41970206]
["bitfinex-derivatives","BTCF0:USTF0",1745598083990,0.2106363,94882.0,94881.0,0.20906356]
["bitfinex-derivatives","BTCF0:USTF0",1745598084376,0.2848363,94882.0,94881.0,0.20906356]
["bitfinex-derivatives","BTCF0:USTF0",1745598085084,0.2848363,94882.0,94881.0,0.18375189]
["bitfinex-derivatives","BTCF0:USTF0",1745598087486,0.4348363,94882.0,94881.0,0.18375189]
["bitfinex-derivatives","BTCF0:USTF0",1745598088176,0.5044363,94882.0,94881.0,0.18375189]
["bitfinex-derivatives","BTCF0:USTF0",1745598088377,0.5044363,94882.0,94881.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1745598090985,0.5044363,94882.0,94881.0,0.06646338]
["bitfinex-derivatives","BTCF0:USTF0",1745598091679,0.5044363,94882.0,94881.0,0.13536338]
["bitfinex-derivatives","BTCF0:USTF0",1745598092491,0.15,94882.0,94881.0,0.34600188]
["bitfinex-derivatives","BTCF0:USTF0",1745598092787,0.2106094,94897.0,94896.0,0.2105973]
["bitfinex-derivatives","BTCF0:USTF0",1745598092986,0.0692,94900.0,94899.0,0.2105986]
["bitfinex-derivatives","BTCF0:USTF0",1745598093183,0.2798012,94900.0,94899.0,0.26721096]
["bitfinex-derivatives","BTCF0:USTF0",1745598093383,0.3608,94903.0,94902.0,0.2105919]
["bitfinex-derivatives","BTCF0:USTF0",1745598093785,0.3608,94903.0,94902.0,0.2925119]
["bitfinex-derivatives","BTCF0:USTF0",1745598094183,0.06064386,94913.0,94912.0,0.2105697]
["bitfinex-derivatives","BTCF0:USTF0",1745598094184,0.36880186,94913.0,94912.0,0.2105697]
["bitfinex-derivatives","BTCF0:USTF0",1745598094388,0.00800186,94913.0,94912.0,0.2105697]
["bitfinex-derivatives","BTCF0:USTF0",1745598094690,0.2105964,94900.0,94899.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1745598094884,0.5713964,94900.0,94899.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1745598095283,0.5713964,94900.0,94899.0,0.2925186]
["bitfinex-derivatives","BTCF0:USTF0",1745598095683,0.5913964,94900.0,94899.0,0.2925186]
["bitfinex-derivatives","BTCF0:USTF0",1745598096279,0.5913964,94900.0,94899.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1745598096679,0.6640964,94900.0,94899.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1745598097490,0.6670964,94900.0,94899.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1745598097792,0.7390964,94900.0,94899.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1745598101192,0.7390964,94900.0,94899.0,0.05761098]
["bitfinex-derivatives","BTCF0:USTF0",1745598104482,0.0741,94901.0,94899.0,0.05761098]
["bitfinex-derivatives","BTCF0:USTF0",1745598104881,0.0741,94901.0,94900.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745598104882,0.2846941,94901.0,94900.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745598105686,0.2916941,94901.0,94900.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745598106193,0.2916941,94901.0,94900.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745598106397,0.2916941,94901.0,94900.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745598107387,0.2916941,94901.0,94900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745598107587,0.4388941,94901.0,94900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745598109491,0.4388941,94901.0,94900.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745598109692,0.5788941,94901.0,94900.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745598111587,0.5788941,94901.0,94900.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1745598111795,0.5788941,94901.0,94900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745598112088,0.6842661,94901.0,94900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745598114082,1.0450661,94901.0,94900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745598114288,1.2200661,94901.0,94900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745598114800,0.8652941,94901.0,94900.0,0.2944364]
["bitfinex-derivatives","BTCF0:USTF0",1745598114988,0.7911941,94901.0,94900.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1745598116809,0.4303941,94901.0,94900.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1745598118500,0.007,94901.0,94900.0,0.2944364]
["bitfinex-derivatives","BTCF0:USTF0",1745598120193,0.00526,94911.0,94910.0,0.2105742]
["bitfinex-derivatives","BTCF0:USTF0",1745598120497,0.00526,94911.0,94910.0,0.18526865]
["bitfinex-derivatives","BTCF0:USTF0",1745598120691,0.0526381,94920.0,94912.0,0.2105697]
["bitfinex-derivatives","BTCF0:USTF0",1745598120995,0.2105675,94913.0,94912.0,0.2105697]
["bitfinex-derivatives","BTCF0:USTF0",1745598121298,0.21832609,94913.0,94912.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1745598121498,0.21832609,94913.0,94912.0,0.3478697]
["bitfinex-derivatives","BTCF0:USTF0",1745598121898,0.22232609,94913.0,94912.0,0.3488697]
["bitfinex-derivatives","BTCF0:USTF0",1745598122495,0.01575859,94913.0,94912.0,0.3498697]
["bitfinex-derivatives","BTCF0:USTF0",1745598122689,0.22632609,94913.0,94912.0,0.3498697]
["bitfinex-derivatives","BTCF0:USTF0",1745598122896,0.00526,94922.0,94912.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1745598123097,0.00526,94922.0,94921.0,0.5713498]
["bitfinex-derivatives","BTCF0:USTF0",1745598123299,0.2105396,94928.0,94924.0,0.0526357]
["bitfinex-derivatives","BTCF0:USTF0",1745598123594,0.2105306,94930.0,94929.0,0.2631547]
["bitfinex-derivatives","BTCF0:USTF0",1745598123789,0.2105306,94930.0,94929.0,0.3449947]
["bitfinex-derivatives","BTCF0:USTF0",1745598124595,0.2105306,94930.0,94929.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1745598124799,0.2105306,94930.0,94929.0,0.292372]
["bitfinex-derivatives","BTCF0:USTF0",1745598124999,0.2115306,94930.0,94929.0,0.292372]
["bitfinex-derivatives","BTCF0:USTF0",1745598125199,0.2115306,94930.0,94929.0,0.653172]
["bitfinex-derivatives","BTCF0:USTF0",1745598125803,0.2105306,94930.0,94929.0,0.653172]
["bitfinex-derivatives","BTCF0:USTF0",1745598126010,0.2115306,94930.0,94929.0,0.653172]
["bitfinex-derivatives","BTCF0:USTF0",1745598126306,0.2145306,94930.0,94929.0,0.653172]
["bitfinex-derivatives","BTCF0:USTF0",1745598126507,0.2145306,94930.0,94929.0,0.724872]
["bitfinex-derivatives","BTCF0:USTF0",1745598126805,0.2115306,94930.0,94929.0,0.724872]
["bitfinex-derivatives","BTCF0:USTF0",1745598127003,0.2145306,94930.0,94929.0,0.724872]
["bitfinex-derivatives","BTCF0:USTF0",1745598127406,0.3765306,94930.0,94929.0,0.724872]
["bitfinex-derivatives","BTCF0:USTF0",1745598127597,0.17378468,94930.0,94929.0,0.724872]
["bitfinex-derivatives","BTCF0:USTF0",1745598128200,0.01378468,94930.0,94929.0,0.724872]
["bitfinex-derivatives","BTCF0:USTF0",1745598128401,0.3608,94948.0,94938.0,0.2105121]
["bitfinex-derivatives","BTCF0:USTF0",1745598128702,0.2104982,94945.0,94944.0,0.2631185]
["bitfinex-derivatives","BTCF0:USTF0",1745598128900,0.053723,94947.0,94946.0,0.2104943]
["bitfinex-derivatives","BTCF0:USTF0",1745598128901,0.0011,94947.0,94946.0,0.2104943]
["bitfinex-derivatives","BTCF0:USTF0",1745598129101,0.00902881,94947.0,94946.0,0.2104943]
["bitfinex-derivatives","BTCF0:USTF0",1745598129302,0.0739,94956.0,94955.0,0.2104744]
["bitfinex-derivatives","BTCF0:USTF0",1745598129495,0.2843722,94956.0,94955.0,0.2923144]
["bitfinex-derivatives","BTCF0:USTF0",1745598129899,0.2843722,94956.0,94955.0,0.4347144]
["bitfinex-derivatives","BTCF0:USTF0",1745598130104,0.29239114,94956.0,94955.0,0.4347144]
["bitfinex-derivatives","BTCF0:USTF0",1745598130301,0.29239114,94956.0,94955.0,0.3498744]
["bitfinex-derivatives","BTCF0:USTF0",1745598130494,0.29239114,94956.0,94955.0,0.4316344]
["bitfinex-derivatives","BTCF0:USTF0",1745598130803,0.08191894,94956.0,94955.0,0.4316344]
["bitfinex-derivatives","BTCF0:USTF0",1745598130999,0.01301894,94956.0,94955.0,0.4316344]
["bitfinex-derivatives","BTCF0:USTF0",1745598131199,0.01301894,94956.0,94955.0,0.7924344]
["bitfinex-derivatives","BTCF0:USTF0",1745598131403,0.2115272,94977.0,94976.0,0.2104278]
["bitfinex-derivatives","BTCF0:USTF0",1745598131594,0.2824272,94977.0,94976.0,0.2921878]
["bitfinex-derivatives","BTCF0:USTF0",1745598131810,0.0011,94977.0,94976.0,0.2871878]
["bitfinex-derivatives","BTCF0:USTF0",1745598131996,0.2115256,94977.0,94976.0,0.4247878]
["bitfinex-derivatives","BTCF0:USTF0",1745598132502,0.2165256,94977.0,94976.0,0.4247878]
["bitfinex-derivatives","BTCF0:USTF0",1745598132699,0.0061,94977.0,94976.0,0.4247878]
["bitfinex-derivatives","BTCF0:USTF0",1745598132905,0.0061,94977.0,94976.0,0.7855878]
["bitfinex-derivatives","BTCF0:USTF0",1745598133207,0.01419167,94977.0,94976.0,0.7855878]
["bitfinex-derivatives","BTCF0:USTF0",1745598133396,0.0091,94977.0,94976.0,0.7855878]
["bitfinex-derivatives","BTCF0:USTF0",1745598134405,0.2104093,94985.0,94984.0,0.2104101]
["bitfinex-derivatives","BTCF0:USTF0",1745598134706,0.2104093,94985.0,94984.0,0.5712101]
["bitfinex-derivatives","BTCF0:USTF0",1745598134903,0.2104093,94985.0,94984.0,0.5702101]
["bitfinex-derivatives","BTCF0:USTF0",1745598135102,0.2104025,94988.0,94987.0,0.2104013]
["bitfinex-derivatives","BTCF0:USTF0",1745598135300,0.2629919,94994.0,94993.0,0.210388]
["bitfinex-derivatives","BTCF0:USTF0",1745598135497,0.2831946,94994.0,94993.0,0.292108]
["bitfinex-derivatives","BTCF0:USTF0",1745598135697,0.2831946,94994.0,94993.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1745598136105,0.2831946,94994.0,94993.0,0.2921102]
["bitfinex-derivatives","BTCF0:USTF0",1745598136304,0.2861946,94994.0,94993.0,0.2921102]
["bitfinex-derivatives","BTCF0:USTF0",1745598136805,0.286188,94994.0,94993.0,0.2911102]
["bitfinex-derivatives","BTCF0:USTF0",1745598137197,0.289188,94994.0,94993.0,0.2911102]
["bitfinex-derivatives","BTCF0:USTF0",1745598137406,0.289188,94994.0,94993.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1745598137708,0.22412188,94994.0,94993.0,0.2911102]
["bitfinex-derivatives","BTCF0:USTF0",1745598137907,0.01373388,94994.0,94993.0,0.3629102]
["bitfinex-derivatives","BTCF0:USTF0",1745598138107,0.22412188,94994.0,94993.0,0.3629102]
["bitfinex-derivatives","BTCF0:USTF0",1745598141810,0.22172188,94994.0,94993.0,0.3629102]
["bitfinex-derivatives","BTCF0:USTF0",1745598142409,0.22172188,94994.0,94993.0,0.2821902]
["bitfinex-derivatives","BTCF0:USTF0",1745598142607,0.22172188,94994.0,94993.0,0.3639102]
["bitfinex-derivatives","BTCF0:USTF0",1745598142809,0.22172188,94994.0,94993.0,0.2821902]
["bitfinex-derivatives","BTCF0:USTF0",1745598143004,0.22172188,94994.0,94993.0,0.3639102]
["bitfinex-derivatives","BTCF0:USTF0",1745598144410,0.01133388,94994.0,94993.0,0.3639102]
["bitfinex-derivatives","BTCF0:USTF0",1745598145909,0.22172188,94994.0,94993.0,0.3639102]
["bitfinex-derivatives","BTCF0:USTF0",1745598149322,0.22172188,94994.0,94993.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1745598149516,0.37172188,94994.0,94993.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1745598149821,0.37172188,94994.0,94993.0,0.2921102]
["bitfinex-derivatives","BTCF0:USTF0",1745598149822,0.44182188,94994.0,94993.0,0.2921102]
["bitfinex-derivatives","BTCF0:USTF0",1745598150015,0.23143388,94994.0,94993.0,0.2921102]
["bitfinex-derivatives","BTCF0:USTF0",1745598150221,0.15773388,94994.0,94993.0,0.2961102]
["bitfinex-derivatives","BTCF0:USTF0",1745598150717,0.15773388,94994.0,94993.0,0.2951102]
["bitfinex-derivatives","BTCF0:USTF0",1745598150923,0.15773388,94994.0,94993.0,0.2971102]
["bitfinex-derivatives","BTCF0:USTF0",1745598151108,0.15773388,94994.0,94993.0,0.3689102]
["bitfinex-derivatives","BTCF0:USTF0",1745598151312,0.210367,95004.0,94993.0,0.3689102]
["bitfinex-derivatives","BTCF0:USTF0",1745598151313,0.0525798,95026.0,95006.0,0.2103614]
["bitfinex-derivatives","BTCF0:USTF0",1745598151516,0.0698,95027.0,95008.0,0.0525891]
["bitfinex-derivatives","BTCF0:USTF0",1745598151710,0.0698,95027.0,95024.0,0.2103171]
["bitfinex-derivatives","BTCF0:USTF0",1745598151711,0.05258,95025.0,95024.0,0.2103171]
["bitfinex-derivatives","BTCF0:USTF0",1745598151919,0.2629034,95025.0,95024.0,0.2919971]
["bitfinex-derivatives","BTCF0:USTF0",1745598153919,0.2629034,95025.0,95024.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1745598154222,0.5979034,95025.0,95024.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1745598154427,0.6009034,95025.0,95024.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1745598154731,0.2103592,95007.0,95000.0,0.15443642]
["bitfinex-derivatives","BTCF0:USTF0",1745598154922,0.5453592,95007.0,95006.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1745598155528,0.6896592,95007.0,95006.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1745598156130,0.6896592,95007.0,95006.0,0.6528414]
["bitfinex-derivatives","BTCF0:USTF0",1745598156430,0.6896592,95007.0,95006.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1745598157032,0.6896592,95007.0,95006.0,0.6558414]
["bitfinex-derivatives","BTCF0:USTF0",1745598157235,0.6896592,95007.0,95006.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1745598157430,0.6906592,95007.0,95006.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1745598157928,0.6896592,95007.0,95006.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1745598158126,0.6906592,95007.0,95006.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1745598159928,0.6906592,95007.0,95006.0,0.6548414]
["bitfinex-derivatives","BTCF0:USTF0",1745598160323,0.6197592,95007.0,95006.0,0.6548414]
["bitfinex-derivatives","BTCF0:USTF0",1745598160830,0.6187592,95007.0,95006.0,0.7931414]
["bitfinex-derivatives","BTCF0:USTF0",1745598161027,0.6197592,95007.0,95006.0,0.7951414]
["bitfinex-derivatives","BTCF0:USTF0",1745598162228,0.161,95007.0,95006.0,0.7951414]
["bitfinex-derivatives","BTCF0:USTF0",1745598162427,0.3713592,95007.0,95006.0,0.7951414]
["bitfinex-derivatives","BTCF0:USTF0",1745598162828,0.3713592,95007.0,95006.0,0.49200162]
["bitfinex-derivatives","BTCF0:USTF0",1745598163228,0.3713592,95007.0,95006.0,0.70236302]
["bitfinex-derivatives","BTCF0:USTF0",1745598163426,0.4430592,95007.0,95006.0,0.70236302]
["bitfinex-derivatives","BTCF0:USTF0",1745598163628,0.4420592,95007.0,95006.0,0.70336302]
["bitfinex-derivatives","BTCF0:USTF0",1745598163834,0.4420592,95007.0,95006.0,0.70136302]
["bitfinex-derivatives","BTCF0:USTF0",1745598164035,0.4420592,95007.0,95006.0,0.70436302]
["bitfinex-derivatives","BTCF0:USTF0",1745598164225,0.6169592,95007.0,95006.0,0.70536302]
["bitfinex-derivatives","BTCF0:USTF0",1745598168734,0.5452592,95007.0,95006.0,0.70536302]
["bitfinex-derivatives","BTCF0:USTF0",1745598169130,0.5452592,95007.0,95006.0,0.49500162]
["bitfinex-derivatives","BTCF0:USTF0",1745598169328,0.5452592,95007.0,95006.0,0.70536302]
["bitfinex-derivatives","BTCF0:USTF0",1745598171436,0.3852592,95007.0,95006.0,0.70536302]
["bitfinex-derivatives","BTCF0:USTF0",1745598172138,0.4163,95034.0,95006.0,0.70536302]
["bitfinex-derivatives","BTCF0:USTF0",1745598172139,0.4163,95034.0,95024.0,0.2103215]
["bitfinex-derivatives","BTCF0:USTF0",1745598172341,0.2628858,95032.0,95029.0,0.0525771]
["bitfinex-derivatives","BTCF0:USTF0",1745598172644,0.00791512,95034.0,95033.0,0.3852016]
["bitfinex-derivatives","BTCF0:USTF0",1745598172945,0.2102994,95034.0,95033.0,0.7460016]
["bitfinex-derivatives","BTCF0:USTF0",1745598173834,0.2122994,95034.0,95033.0,0.7460016]
["bitfinex-derivatives","BTCF0:USTF0",1745598174035,0.2122994,95034.0,95033.0,0.7470016]
["bitfinex-derivatives","BTCF0:USTF0",1745598174435,0.22020109,95034.0,95033.0,0.7470016]
["bitfinex-derivatives","BTCF0:USTF0",1745598175636,0.00990169,95034.0,95033.0,0.7470016]
["bitfinex-derivatives","BTCF0:USTF0",1745598176436,0.2155326,95048.0,95047.0,0.3851707]
["bitfinex-derivatives","BTCF0:USTF0",1745598176641,0.2155326,95048.0,95047.0,0.8275707]
["bitfinex-derivatives","BTCF0:USTF0",1745598176841,0.0686,95050.0,95049.0,0.3851662]
["bitfinex-derivatives","BTCF0:USTF0",1745598177447,0.278864,95050.0,95049.0,0.5231662]
["bitfinex-derivatives","BTCF0:USTF0",1745598178042,0.278864,95050.0,95049.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1745598178742,0.278864,95050.0,95049.0,0.5231662]
["bitfinex-derivatives","BTCF0:USTF0",1745598179246,0.28660192,95050.0,95049.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1745598179547,0.28660192,95050.0,95049.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1745598179746,0.28660192,95050.0,95049.0,0.5251662]
["bitfinex-derivatives","BTCF0:USTF0",1745598180245,0.44660192,95050.0,95049.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1745598180834,0.44660192,95050.0,95049.0,0.5261662]
["bitfinex-derivatives","BTCF0:USTF0",1745598182245,0.44660192,95050.0,95049.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1745598182449,0.44660192,95050.0,95049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745598183238,0.62060192,95050.0,95049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745598185449,0.98140192,95050.0,95049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745598185854,0.62060192,95050.0,95049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745598186441,0.62060192,95050.0,95049.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745598186643,0.62060192,95050.0,95049.0,0.2828662]
["bitfinex-derivatives","BTCF0:USTF0",1745598186844,0.62060192,95050.0,95049.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1745598187051,0.62060192,95050.0,95049.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1745598187241,0.44660192,95050.0,95049.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745598187850,0.44660192,95050.0,95049.0,0.2818662]
["bitfinex-derivatives","BTCF0:USTF0",1745598188049,0.44660192,95050.0,95049.0,0.3543662]
["bitfinex-derivatives","BTCF0:USTF0",1745598188250,0.44660192,95050.0,95049.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745598188451,0.44660192,95050.0,95049.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745598188844,0.44660192,95050.0,95049.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745598189045,0.44660192,95050.0,95049.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745598189350,0.37417192,95050.0,95049.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1745598189742,0.37417192,95050.0,95049.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745598190343,0.37417192,95050.0,95049.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745598190747,0.37417192,95050.0,95049.0,0.2818662]
["bitfinex-derivatives","BTCF0:USTF0",1745598190942,0.37417192,95050.0,95049.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745598191251,0.37417192,95050.0,95049.0,0.2818662]
["bitfinex-derivatives","BTCF0:USTF0",1745598191642,0.37417192,95050.0,95049.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745598191847,0.37417192,95050.0,95049.0,0.2818662]
["bitfinex-derivatives","BTCF0:USTF0",1745598192446,0.37417192,95050.0,95049.0,0.3633062]
["bitfinex-derivatives","BTCF0:USTF0",1745598193347,0.37417192,95050.0,95049.0,0.3643062]
["bitfinex-derivatives","BTCF0:USTF0",1745598193958,0.37417192,95050.0,95049.0,0.4347062]
["bitfinex-derivatives","BTCF0:USTF0",1745598194653,0.00773792,95050.0,95049.0,0.4347062]
["bitfinex-derivatives","BTCF0:USTF0",1745598194955,0.08234742,95070.0,95049.0,0.22444]
["bitfinex-derivatives","BTCF0:USTF0",1745598195158,0.210264,95050.0,95049.0,0.4347062]
["bitfinex-derivatives","BTCF0:USTF0",1745598196549,0.0525632,95056.0,95052.0,0.0525646]
["bitfinex-derivatives","BTCF0:USTF0",1745598196851,0.2102563,95054.0,95053.0,0.3314168]
["bitfinex-derivatives","BTCF0:USTF0",1745598197053,0.2302563,95054.0,95053.0,0.3987168]
["bitfinex-derivatives","BTCF0:USTF0",1745598197546,0.2302552,95054.0,95053.0,0.3987168]
["bitfinex-derivatives","BTCF0:USTF0",1745598199055,0.02,95054.0,95053.0,0.4007168]
["bitfinex-derivatives","BTCF0:USTF0",1745598199257,0.00777267,95056.0,95055.0,0.210253]
["bitfinex-derivatives","BTCF0:USTF0",1745598199456,0.2102355,95063.0,95062.0,0.2102375]
["bitfinex-derivatives","BTCF0:USTF0",1745598199750,0.2102375,95062.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598199950,0.2102375,95062.0,95061.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1745598200150,0.2102375,95062.0,95061.0,0.6395397]
["bitfinex-derivatives","BTCF0:USTF0",1745598200351,0.3702375,95062.0,95061.0,0.6395397]
["bitfinex-derivatives","BTCF0:USTF0",1745598201349,0.16780239,95062.0,95061.0,0.6395397]
["bitfinex-derivatives","BTCF0:USTF0",1745598201549,0.00780239,95062.0,95061.0,0.6142761]
["bitfinex-derivatives","BTCF0:USTF0",1745598201856,0.00525,95071.0,95066.0,0.2092286]
["bitfinex-derivatives","BTCF0:USTF0",1745598202253,0.0573,95081.0,95078.0,0.2627477]
["bitfinex-derivatives","BTCF0:USTF0",1745598202452,0.2874977,95081.0,95080.0,0.2101977]
["bitfinex-derivatives","BTCF0:USTF0",1745598202656,0.2301977,95081.0,95080.0,0.2101977]
["bitfinex-derivatives","BTCF0:USTF0",1745598202854,0.02,95081.0,95080.0,0.3564977]
["bitfinex-derivatives","BTCF0:USTF0",1745598203063,0.02780554,95081.0,95080.0,0.3544977]
["bitfinex-derivatives","BTCF0:USTF0",1745598203761,0.2627349,95085.0,95084.0,0.2101888]
["bitfinex-derivatives","BTCF0:USTF0",1745598204457,0.2101955,95081.0,95080.0,0.4090415]
["bitfinex-derivatives","BTCF0:USTF0",1745598204857,0.2101955,95081.0,95080.0,0.4110415]
["bitfinex-derivatives","BTCF0:USTF0",1745598205053,0.2101924,95083.0,95082.0,0.210191]
["bitfinex-derivatives","BTCF0:USTF0",1745598205452,0.2101955,95081.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745598205659,0.2401955,95081.0,95080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745598206156,0.18666795,95083.0,95080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745598206157,0.00781975,95083.0,95082.0,0.2101932]
["bitfinex-derivatives","BTCF0:USTF0",1745598206367,0.174,95086.0,95083.0,0.0525473]
["bitfinex-derivatives","BTCF0:USTF0",1745598206661,0.174,95086.0,95085.0,0.2101866]
["bitfinex-derivatives","BTCF0:USTF0",1745598207051,0.2101746,95091.0,95090.0,0.2101756]
["bitfinex-derivatives","BTCF0:USTF0",1745598207254,0.0011,95097.0,95086.0,0.0525461]
["bitfinex-derivatives","BTCF0:USTF0",1745598207255,0.2101656,95095.0,95086.0,0.0525461]
["bitfinex-derivatives","BTCF0:USTF0",1745598207560,0.2112618,95097.0,95096.0,0.2101623]
["bitfinex-derivatives","BTCF0:USTF0",1745598207751,0.2101667,95095.0,95094.0,0.5709653]
["bitfinex-derivatives","BTCF0:USTF0",1745598208557,0.21792556,95095.0,95094.0,0.5709653]
["bitfinex-derivatives","BTCF0:USTF0",1745598208857,0.00775886,95095.0,95094.0,0.5709653]
["bitfinex-derivatives","BTCF0:USTF0",1745598209057,0.2112614,95097.0,95096.0,0.2101623]
["bitfinex-derivatives","BTCF0:USTF0",1745598209265,0.0011,95097.0,95096.0,0.2101623]
["bitfinex-derivatives","BTCF0:USTF0",1745598209463,0.2112601,95097.0,95096.0,0.2101623]
["bitfinex-derivatives","BTCF0:USTF0",1745598210661,0.2101645,95095.0,95094.0,0.6274655]
["bitfinex-derivatives","BTCF0:USTF0",1745598210861,0.2101645,95095.0,95094.0,0.6304655]
["bitfinex-derivatives","BTCF0:USTF0",1745598211554,0.2101645,95095.0,95094.0,0.6274655]
["bitfinex-derivatives","BTCF0:USTF0",1745598211756,0.2201645,95095.0,95094.0,0.6294655]
["bitfinex-derivatives","BTCF0:USTF0",1745598212361,0.01,95095.0,95094.0,0.6324655]
["bitfinex-derivatives","BTCF0:USTF0",1745598212665,0.0011,95097.0,95096.0,0.2101623]
["bitfinex-derivatives","BTCF0:USTF0",1745598212852,0.0089141,95097.0,95096.0,0.2101623]
["bitfinex-derivatives","BTCF0:USTF0",1745598213962,0.0089141,95097.0,95096.0,0.2121623]
["bitfinex-derivatives","BTCF0:USTF0",1745598214163,0.1,95100.0,95099.0,0.2101557]
["bitfinex-derivatives","BTCF0:USTF0",1745598214356,0.34679703,95103.0,95102.0,0.210149]
["bitfinex-derivatives","BTCF0:USTF0",1745598215566,0.35465341,95103.0,95102.0,0.210149]
["bitfinex-derivatives","BTCF0:USTF0",1745598215768,0.35465341,95103.0,95102.0,0.213149]
["bitfinex-derivatives","BTCF0:USTF0",1745598216267,0.00785638,95103.0,95102.0,0.213149]
["bitfinex-derivatives","BTCF0:USTF0",1745598216467,0.00525,95110.0,95109.0,0.2101336]
["bitfinex-derivatives","BTCF0:USTF0",1745598216669,0.2101304,95111.0,95110.0,0.2626594]
["bitfinex-derivatives","BTCF0:USTF0",1745598217170,0.4133218,95130.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598217466,0.2101126,95122.0,95121.0,0.2100982]
["bitfinex-derivatives","BTCF0:USTF0",1745598217669,0.2101126,95122.0,95121.0,0.2914982]
["bitfinex-derivatives","BTCF0:USTF0",1745598217863,0.2101019,95124.0,95123.0,0.210096]
["bitfinex-derivatives","BTCF0:USTF0",1745598218073,0.2100986,95126.0,95125.0,0.210096]
["bitfinex-derivatives","BTCF0:USTF0",1745598218463,0.0011,95127.0,95121.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1745598218464,0.0525245,95125.0,95121.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1745598218659,0.2101049,95124.0,95123.0,0.2101005]
["bitfinex-derivatives","BTCF0:USTF0",1745598218859,0.2101049,95122.0,95121.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1745598219268,0.3841049,95122.0,95121.0,0.2915071]
["bitfinex-derivatives","BTCF0:USTF0",1745598219465,0.5205049,95122.0,95121.0,0.2915071]
["bitfinex-derivatives","BTCF0:USTF0",1745598220569,0.2101071,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598220763,0.2892071,95121.0,95120.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1745598220963,0.02,95121.0,95120.0,0.6523093]
["bitfinex-derivatives","BTCF0:USTF0",1745598221170,0.2661056,95122.0,95121.0,0.2101071]
["bitfinex-derivatives","BTCF0:USTF0",1745598221474,0.2661056,95122.0,95121.0,0.2712071]
["bitfinex-derivatives","BTCF0:USTF0",1745598222674,0.26644575,95122.0,95121.0,0.2712071]
["bitfinex-derivatives","BTCF0:USTF0",1745598222971,0.26644575,95122.0,95121.0,0.2762071]
["bitfinex-derivatives","BTCF0:USTF0",1745598223273,0.05634015,95122.0,95121.0,0.2762071]
["bitfinex-derivatives","BTCF0:USTF0",1745598223661,0.26644505,95122.0,95121.0,0.2792071]
["bitfinex-derivatives","BTCF0:USTF0",1745598224062,0.44044505,95122.0,95121.0,0.2792071]
["bitfinex-derivatives","BTCF0:USTF0",1745598224268,0.44044505,95122.0,95121.0,0.3372071]
["bitfinex-derivatives","BTCF0:USTF0",1745598224464,0.44044505,95122.0,95121.0,0.4184871]
["bitfinex-derivatives","BTCF0:USTF0",1745598224969,0.60044505,95122.0,95121.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1745598225671,0.71894505,95122.0,95121.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1745598225884,0.71894505,95122.0,95121.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745598226170,0.0525243,95126.0,95121.0,0.4130102]
["bitfinex-derivatives","BTCF0:USTF0",1745598226368,0.0625243,95126.0,95121.0,0.4710102]
["bitfinex-derivatives","BTCF0:USTF0",1745598226563,0.0625243,95126.0,95124.0,0.2101001]
["bitfinex-derivatives","BTCF0:USTF0",1745598226767,0.220096,95126.0,95125.0,0.2704982]
["bitfinex-derivatives","BTCF0:USTF0",1745598227167,0.394096,95126.0,95125.0,0.2704982]
["bitfinex-derivatives","BTCF0:USTF0",1745598228566,0.184,95126.0,95125.0,0.2704982]
["bitfinex-derivatives","BTCF0:USTF0",1745598229165,0.01,95126.0,95125.0,0.2744982]
["bitfinex-derivatives","BTCF0:USTF0",1745598229368,0.01,95126.0,95125.0,0.2774982]
["bitfinex-derivatives","BTCF0:USTF0",1745598230074,0.184,95126.0,95125.0,0.2774982]
["bitfinex-derivatives","BTCF0:USTF0",1745598230571,0.2457,95126.0,95125.0,0.2774982]
["bitfinex-derivatives","BTCF0:USTF0",1745598230770,0.455796,95126.0,95125.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1745598230973,0.455796,95126.0,95125.0,0.3587782]
["bitfinex-derivatives","BTCF0:USTF0",1745598231169,0.455796,95126.0,95125.0,0.2774982]
["bitfinex-derivatives","BTCF0:USTF0",1745598231473,0.455796,95126.0,95125.0,0.3587782]
["bitfinex-derivatives","BTCF0:USTF0",1745598233675,0.56092,95126.0,95125.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1745598233875,0.56092,95126.0,95125.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1745598235076,0.56092,95126.0,95125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745598235972,0.455796,95126.0,95125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745598236482,0.455796,95126.0,95125.0,0.2170982]
["bitfinex-derivatives","BTCF0:USTF0",1745598236674,0.455796,95126.0,95125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745598237270,0.455796,95126.0,95125.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745598237877,0.450496,95126.0,95125.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745598238078,0.450496,95126.0,95125.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1745598238373,0.450496,95126.0,95125.0,0.3333982]
["bitfinex-derivatives","BTCF0:USTF0",1745598239278,0.184,95126.0,95125.0,0.3333982]
["bitfinex-derivatives","BTCF0:USTF0",1745598239967,0.394096,95126.0,95125.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1745598240175,0.220096,95126.0,95125.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1745598240376,0.349096,95126.0,95125.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1745598240570,0.349096,95126.0,95125.0,0.6941982]
["bitfinex-derivatives","BTCF0:USTF0",1745598240775,0.349096,95126.0,95125.0,0.7724782]
["bitfinex-derivatives","BTCF0:USTF0",1745598240970,0.338996,95126.0,95125.0,0.7764782]
["bitfinex-derivatives","BTCF0:USTF0",1745598241172,0.512996,95126.0,95125.0,0.7764782]
["bitfinex-derivatives","BTCF0:USTF0",1745598241375,0.453396,95126.0,95125.0,0.7764782]
["bitfinex-derivatives","BTCF0:USTF0",1745598241771,0.394096,95126.0,95125.0,0.7764782]
["bitfinex-derivatives","BTCF0:USTF0",1745598242973,0.394096,95126.0,95125.0,0.56638]
["bitfinex-derivatives","BTCF0:USTF0",1745598243174,0.220096,95126.0,95125.0,0.56638]
["bitfinex-derivatives","BTCF0:USTF0",1745598243375,0.220096,95126.0,95125.0,0.7764782]
["bitfinex-derivatives","BTCF0:USTF0",1745598244173,0.01,95126.0,95125.0,0.7764782]
["bitfinex-derivatives","BTCF0:USTF0",1745598244369,0.220096,95126.0,95125.0,0.7764782]
["bitfinex-derivatives","BTCF0:USTF0",1745598245175,0.01,95126.0,95125.0,0.7764782]
["bitfinex-derivatives","BTCF0:USTF0",1745598245370,0.220096,95126.0,95125.0,0.7764782]
["bitfinex-derivatives","BTCF0:USTF0",1745598246076,0.220096,95126.0,95125.0,0.7734782]
["bitfinex-derivatives","BTCF0:USTF0",1745598246276,0.220096,95126.0,95125.0,0.7764782]
["bitfinex-derivatives","BTCF0:USTF0",1745598247178,0.01,95126.0,95125.0,0.7764782]
["bitfinex-derivatives","BTCF0:USTF0",1745598247381,0.00892087,95127.0,95126.0,0.210096]
["bitfinex-derivatives","BTCF0:USTF0",1745598247583,0.00892087,95127.0,95126.0,0.331396]
["bitfinex-derivatives","BTCF0:USTF0",1745598248276,0.21901467,95127.0,95126.0,0.331396]
["bitfinex-derivatives","BTCF0:USTF0",1745598248579,0.21901467,95127.0,95126.0,0.336396]
["bitfinex-derivatives","BTCF0:USTF0",1745598249082,0.00892087,95127.0,95126.0,0.336396]
["bitfinex-derivatives","BTCF0:USTF0",1745598249381,0.00892087,95127.0,95126.0,0.339396]
["bitfinex-derivatives","BTCF0:USTF0",1745598250776,0.00892087,95127.0,95126.0,0.336396]
["bitfinex-derivatives","BTCF0:USTF0",1745598250977,0.00892087,95127.0,95126.0,0.339396]
["bitfinex-derivatives","BTCF0:USTF0",1745598251581,0.4163,95149.0,95126.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1745598251582,0.2100649,95141.0,95126.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1745598251777,0.1925162,95141.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598251986,0.2100673,95139.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598252178,0.1925169,95139.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598252380,0.20043509,95139.0,95126.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745598252572,0.0603,95138.0,95128.0,0.2626139]
["bitfinex-derivatives","BTCF0:USTF0",1745598252782,0.2203,95138.0,95129.0,0.262605]
["bitfinex-derivatives","BTCF0:USTF0",1745598252990,0.2203,95138.0,95131.0,0.210084]
["bitfinex-derivatives","BTCF0:USTF0",1745598253280,0.2100872,95132.0,95131.0,0.2626052]
["bitfinex-derivatives","BTCF0:USTF0",1745598253485,0.2300872,95132.0,95131.0,0.2626052]
["bitfinex-derivatives","BTCF0:USTF0",1745598253676,0.02,95132.0,95131.0,0.2626052]
["bitfinex-derivatives","BTCF0:USTF0",1745598253984,0.02,95132.0,95131.0,0.2646052]
["bitfinex-derivatives","BTCF0:USTF0",1745598254185,0.02,95132.0,95131.0,0.2676052]
["bitfinex-derivatives","BTCF0:USTF0",1745598254881,0.02,95132.0,95131.0,0.2686052]
["bitfinex-derivatives","BTCF0:USTF0",1745598255082,0.2300828,95132.0,95131.0,0.2686052]
["bitfinex-derivatives","BTCF0:USTF0",1745598255579,0.2300828,95132.0,95131.0,0.2696052]
["bitfinex-derivatives","BTCF0:USTF0",1745598255975,0.02,95132.0,95131.0,0.2696052]
["bitfinex-derivatives","BTCF0:USTF0",1745598258284,0.4040828,95132.0,95131.0,0.2696052]
["bitfinex-derivatives","BTCF0:USTF0",1745598258979,0.194,95132.0,95131.0,0.2696052]
["bitfinex-derivatives","BTCF0:USTF0",1745598259890,0.4040828,95132.0,95131.0,0.217084]
["bitfinex-derivatives","BTCF0:USTF0",1745598260887,0.4040828,95132.0,95131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745598261291,0.4040828,95132.0,95131.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1745598263284,0.4040828,95132.0,95131.0,0.298245]
["bitfinex-derivatives","BTCF0:USTF0",1745598264379,0.4040828,95132.0,95131.0,0.356345]
["bitfinex-derivatives","BTCF0:USTF0",1745598264779,0.4040828,95132.0,95131.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1745598265285,0.194,95132.0,95131.0,0.356345]
["bitfinex-derivatives","BTCF0:USTF0",1745598265788,0.174,95132.0,95131.0,0.356345]
["bitfinex-derivatives","BTCF0:USTF0",1745598266286,0.00791819,95139.0,95138.0,0.2100695]
["bitfinex-derivatives","BTCF0:USTF0",1745598266490,0.02,95139.0,95138.0,0.5708695]
["bitfinex-derivatives","BTCF0:USTF0",1745598267289,0.02,95139.0,95138.0,0.5738695]
["bitfinex-derivatives","BTCF0:USTF0",1745598268184,0.2300673,95139.0,95138.0,0.5738695]
["bitfinex-derivatives","BTCF0:USTF0",1745598268389,0.02,95139.0,95138.0,0.5748695]
["bitfinex-derivatives","BTCF0:USTF0",1745598269291,0.02,95139.0,95138.0,0.5768695]
["bitfinex-derivatives","BTCF0:USTF0",1745598269488,0.02,95139.0,95138.0,0.5738695]
["bitfinex-derivatives","BTCF0:USTF0",1745598269685,0.027837,95139.0,95138.0,0.5778695]
["bitfinex-derivatives","BTCF0:USTF0",1745598269885,0.2379043,95139.0,95138.0,0.5778695]
["bitfinex-derivatives","BTCF0:USTF0",1745598271390,0.2379043,95139.0,95138.0,0.6395695]
["bitfinex-derivatives","BTCF0:USTF0",1745598272087,0.4119043,95139.0,95138.0,0.6395695]
["bitfinex-derivatives","BTCF0:USTF0",1745598273993,0.3919043,95139.0,95138.0,0.6395695]
["bitfinex-derivatives","BTCF0:USTF0",1745598275294,0.2179043,95139.0,95138.0,0.6395695]
["bitfinex-derivatives","BTCF0:USTF0",1745598275687,0.007837,95139.0,95138.0,0.6395695]
["bitfinex-derivatives","BTCF0:USTF0",1745598275888,0.2100659,95140.0,95139.0,0.2100673]
["bitfinex-derivatives","BTCF0:USTF0",1745598276089,0.3840659,95140.0,95139.0,0.3385673]
["bitfinex-derivatives","BTCF0:USTF0",1745598277088,0.3840659,95140.0,95139.0,0.3425673]
["bitfinex-derivatives","BTCF0:USTF0",1745598277089,0.174,95140.0,95139.0,0.3425673]
["bitfinex-derivatives","BTCF0:USTF0",1745598277284,0.0796,95149.0,95139.0,0.3425673]
["bitfinex-derivatives","BTCF0:USTF0",1745598277285,0.2100628,95142.0,95141.0,0.2625736]
["bitfinex-derivatives","BTCF0:USTF0",1745598278293,0.3840628,95142.0,95141.0,0.2625736]
["bitfinex-derivatives","BTCF0:USTF0",1745598278494,0.3840628,95142.0,95141.0,0.2665736]
["bitfinex-derivatives","BTCF0:USTF0",1745598278793,0.3840628,95142.0,95141.0,0.2160581]
["bitfinex-derivatives","BTCF0:USTF0",1745598278996,0.39185088,95142.0,95141.0,0.2160581]
["bitfinex-derivatives","BTCF0:USTF0",1745598279191,0.39185088,95142.0,95141.0,0.2120581]
["bitfinex-derivatives","BTCF0:USTF0",1745598279392,0.39185088,95142.0,95141.0,0.2160581]
["bitfinex-derivatives","BTCF0:USTF0",1745598280096,0.39185088,95142.0,95141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745598280594,0.54185088,95142.0,95141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745598280791,0.210096,95126.0,95112.0,0.0525312]
["bitfinex-derivatives","BTCF0:USTF0",1745598280987,0.360096,95126.0,95125.0,0.6520182]
["bitfinex-derivatives","BTCF0:USTF0",1745598281293,0.174,95126.0,95125.0,0.6520182]
["bitfinex-derivatives","BTCF0:USTF0",1745598281695,0.174,95126.0,95125.0,1.0128182]
["bitfinex-derivatives","BTCF0:USTF0",1745598282195,0.210096,95126.0,95125.0,1.0762182]
["bitfinex-derivatives","BTCF0:USTF0",1745598282401,0.210096,95126.0,95125.0,1.0812182]
["bitfinex-derivatives","BTCF0:USTF0",1745598282696,0.210096,95126.0,95125.0,1.0882182]
["bitfinex-derivatives","BTCF0:USTF0",1745598283087,0.384096,95126.0,95125.0,1.0882182]
["bitfinex-derivatives","BTCF0:USTF0",1745598285296,0.210096,95126.0,95125.0,1.0882182]
["bitfinex-derivatives","BTCF0:USTF0",1745598285892,0.2100909,95129.0,95128.0,0.2626096]
["bitfinex-derivatives","BTCF0:USTF0",1745598286094,0.0525208,95132.0,95131.0,0.2100806]
["bitfinex-derivatives","BTCF0:USTF0",1745598286296,0.1925208,95132.0,95131.0,0.2100806]
["bitfinex-derivatives","BTCF0:USTF0",1745598286593,0.4026091,95132.0,95131.0,0.2100806]
["bitfinex-derivatives","BTCF0:USTF0",1745598287187,0.5766091,95132.0,95131.0,0.2100806]
["bitfinex-derivatives","BTCF0:USTF0",1745598287790,0.5766091,95132.0,95131.0,0.2140806]
["bitfinex-derivatives","BTCF0:USTF0",1745598288492,0.5766091,95132.0,95131.0,0.5748806]
["bitfinex-derivatives","BTCF0:USTF0",1745598288898,0.5766091,95132.0,95131.0,0.5798806]
["bitfinex-derivatives","BTCF0:USTF0",1745598290297,0.5240883,95132.0,95131.0,0.5798806]
["bitfinex-derivatives","BTCF0:USTF0",1745598291698,0.314,95132.0,95131.0,0.5798806]
["bitfinex-derivatives","BTCF0:USTF0",1745598291899,0.5240828,95132.0,95131.0,0.5798806]
["bitfinex-derivatives","BTCF0:USTF0",1745598292403,0.41717785,95150.0,95134.0,0.2625899]
["bitfinex-derivatives","BTCF0:USTF0",1745598292598,0.2100519,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598292795,0.2100828,95132.0,95131.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745598292997,0.45519881,95132.0,95131.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745598293293,1.23078881,95132.0,95131.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745598293492,0.0525239,95127.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598293699,0.1925239,95127.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598294000,0.105124,95126.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598294195,0.314,95126.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598294591,0.314,95126.0,95124.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745598294792,0.524096,95126.0,95125.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745598294998,0.314,95126.0,95124.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745598296303,0.314,95126.0,95124.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745598297300,0.314,95126.0,95124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745598297499,0.2101225,95114.0,95113.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745598297695,0.3601225,95114.0,95113.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745598297897,0.15,95114.0,95113.0,0.2718247]
["bitfinex-derivatives","BTCF0:USTF0",1745598298103,0.324,95114.0,95113.0,0.2718247]
["bitfinex-derivatives","BTCF0:USTF0",1745598298603,0.324,95114.0,95113.0,0.2778247]
["bitfinex-derivatives","BTCF0:USTF0",1745598298803,0.324,95114.0,95113.0,0.2808247]
["bitfinex-derivatives","BTCF0:USTF0",1745598300696,0.2100858,95131.0,95130.0,0.2100825]
["bitfinex-derivatives","BTCF0:USTF0",1745598300907,0.3400858,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598301106,0.5140858,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598301804,0.305,95131.0,95130.0,0.5708872]
["bitfinex-derivatives","BTCF0:USTF0",1745598302307,0.305,95131.0,95130.0,1.3030072]
["bitfinex-derivatives","BTCF0:USTF0",1745598303702,0.305,95131.0,95130.0,0.7773872]
["bitfinex-derivatives","BTCF0:USTF0",1745598304512,0.305,95131.0,95130.0,0.6963872]
["bitfinex-derivatives","BTCF0:USTF0",1745598306509,0.15443642,95140.0,95136.0,0.0525183]
["bitfinex-derivatives","BTCF0:USTF0",1745598306704,0.30443642,95140.0,95139.0,0.5708673]
["bitfinex-derivatives","BTCF0:USTF0",1745598306904,0.15,95140.0,95139.0,0.5708673]
["bitfinex-derivatives","BTCF0:USTF0",1745598307102,0.324,95140.0,95139.0,0.5708673]
["bitfinex-derivatives","BTCF0:USTF0",1745598308003,0.325,95140.0,95139.0,0.5708673]
["bitfinex-derivatives","BTCF0:USTF0",1745598308209,0.327,95140.0,95139.0,0.5708673]
["bitfinex-derivatives","BTCF0:USTF0",1745598311805,0.15443642,95149.0,95142.0,0.2100558]
["bitfinex-derivatives","BTCF0:USTF0",1745598312006,0.28443642,95149.0,95144.0,0.2100563]
["bitfinex-derivatives","BTCF0:USTF0",1745598312210,0.45843642,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598312416,0.304,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598312915,0.308,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598313720,0.311,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598314813,0.31,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598318522,0.31,95149.0,95148.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1745598319431,0.31,95149.0,95148.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1745598321417,0.31,95149.0,95148.0,0.6974474]
["bitfinex-derivatives","BTCF0:USTF0",1745598323822,0.31,95149.0,95148.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1745598324322,0.3111,95149.0,95148.0,0.6974474]
["bitfinex-derivatives","BTCF0:USTF0",1745598324528,0.31,95149.0,95148.0,0.6974474]
["bitfinex-derivatives","BTCF0:USTF0",1745598325728,1.96769,95149.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598325932,0.3608,95133.0,95112.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745598326227,0.15359346,95119.0,95112.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745598326430,0.30359346,95119.0,95118.0,0.2101137]
["bitfinex-derivatives","BTCF0:USTF0",1745598326620,0.15,95119.0,95118.0,0.2101137]
["bitfinex-derivatives","BTCF0:USTF0",1745598326825,0.255132,95119.0,95118.0,0.2101137]
["bitfinex-derivatives","BTCF0:USTF0",1745598327230,0.324,95119.0,95118.0,0.2101137]
["bitfinex-derivatives","BTCF0:USTF0",1745598327423,0.327,95119.0,95118.0,0.2101137]
["bitfinex-derivatives","BTCF0:USTF0",1745598327934,0.324,95119.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598328122,0.327,95119.0,95117.0,0.5709148]
["bitfinex-derivatives","BTCF0:USTF0",1745598328321,0.0634,95118.0,95117.0,0.5709148]
["bitfinex-derivatives","BTCF0:USTF0",1745598328526,0.2134,95118.0,95117.0,0.5709148]
["bitfinex-derivatives","BTCF0:USTF0",1745598328733,0.318532,95118.0,95117.0,0.5709148]
["bitfinex-derivatives","BTCF0:USTF0",1745598329122,0.492532,95118.0,95117.0,0.5709148]
["bitfinex-derivatives","BTCF0:USTF0",1745598329521,0.429132,95118.0,95117.0,0.7010148]
["bitfinex-derivatives","BTCF0:USTF0",1745598330029,0.3608,95153.0,95118.0,0.2626345]
["bitfinex-derivatives","BTCF0:USTF0",1745598330233,0.55948,95152.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598330436,1.22496,95152.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598330631,0.52548,95151.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598330834,0.15,95151.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598331133,1.09948,95151.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598331339,0.42676076,95150.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598331537,0.57676076,95150.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598331736,0.82676076,95150.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598332143,1.00076076,95150.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598332435,0.75076076,95150.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598332639,0.75076076,95150.0,95138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745598333229,0.00525,95149.0,95138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745598333440,0.14525,95149.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598333941,0.14525,95149.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598334146,0.314,95149.0,95147.0,0.33554623]
["bitfinex-derivatives","BTCF0:USTF0",1745598334543,0.322,95149.0,95139.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1745598335643,0.4163,95148.0,95139.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745598335845,0.5663,95148.0,95139.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745598336347,0.7403,95148.0,95139.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745598336737,0.7403,95148.0,95139.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1745598337446,0.7493,95148.0,95139.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1745598337644,0.7493,95148.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598337848,0.7493,95148.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598338147,0.3608,95147.0,95129.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745598338340,0.5208,95147.0,95129.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745598338744,0.5208,95147.0,95130.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1745598339136,0.334,95147.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598339338,0.334,95147.0,95139.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745598339943,0.342,95147.0,95139.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745598340343,0.344,95147.0,95139.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745598341246,0.0008,95146.0,95139.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745598341447,0.1608,95146.0,95139.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745598342250,0.3348,95146.0,95139.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745598343345,0.3378,95146.0,95139.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745598343542,0.3458,95146.0,95139.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745598344340,0.3428,95146.0,95139.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745598344549,0.3458,95146.0,95139.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745598346347,0.3428,95146.0,95139.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745598346543,0.3448,95146.0,95139.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745598346943,0.3418,95146.0,95139.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745598347142,0.3448,95146.0,95139.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745598347352,0.3448,95146.0,95139.0,0.09714554]
["bitfinex-derivatives","BTCF0:USTF0",1745598348658,0.3608,95144.0,95139.0,0.03514554]
["bitfinex-derivatives","BTCF0:USTF0",1745598348857,0.0008,95143.0,95132.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745598349046,0.1508,95143.0,95132.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745598350146,0.3278,95143.0,95132.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745598350346,0.3348,95143.0,95132.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745598350548,0.3348,95143.0,95133.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745598351357,0.3608,95134.0,95133.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745598351557,0.5208,95134.0,95133.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745598352254,0.6948,95134.0,95133.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745598352658,0.7008,95134.0,95133.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745598353159,1.1171,95134.0,95119.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745598353458,0.0461,95133.0,95122.0,0.09875924]
["bitfinex-derivatives","BTCF0:USTF0",1745598353653,0.2061,95133.0,95123.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745598354148,0.3801,95133.0,95124.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745598354350,0.0387,95132.0,95124.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745598354552,0.4163,95131.0,95124.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745598354856,0.6124,95131.0,95124.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745598355058,0.6311,95131.0,95124.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745598355259,0.8051,95131.0,95124.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745598355649,0.8071,95131.0,95124.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745598356353,0.8111,95131.0,95124.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745598357564,0.7463,95131.0,95124.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745598357858,0.7463,95131.0,95130.0,0.09875924]
["bitfinex-derivatives","BTCF0:USTF0",1745598358958,0.7423,95131.0,95130.0,0.09875924]
["bitfinex-derivatives","BTCF0:USTF0",1745598359160,0.7463,95131.0,95130.0,0.09875924]
["bitfinex-derivatives","BTCF0:USTF0",1745598361365,0.5723,95131.0,95130.0,0.09875924]
["bitfinex-derivatives","BTCF0:USTF0",1745598362061,0.5723,95131.0,95130.0,0.62437924]
["bitfinex-derivatives","BTCF0:USTF0",1745598362256,0.7463,95131.0,95130.0,0.09875924]
["bitfinex-derivatives","BTCF0:USTF0",1745598363053,0.7463,95131.0,95130.0,0.62437924]
["bitfinex-derivatives","BTCF0:USTF0",1745598363855,0.7463,95131.0,95128.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745598364058,0.7463,95131.0,95129.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745598364465,0.7463,95131.0,95130.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1745598364860,0.7463,95131.0,95130.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745598365058,0.7463,95131.0,95130.0,0.04394182]
["bitfinex-derivatives","BTCF0:USTF0",1745598365956,0.765,95131.0,95130.0,0.04394182]
["bitfinex-derivatives","BTCF0:USTF0",1745598366163,0.7463,95131.0,95130.0,0.11254182]
["bitfinex-derivatives","BTCF0:USTF0",1745598367167,0.7463,95131.0,95130.0,0.16805371]
["bitfinex-derivatives","BTCF0:USTF0",1745598367363,0.7463,95131.0,95130.0,0.13946757]
["bitfinex-derivatives","BTCF0:USTF0",1745598368064,0.7463,95131.0,95130.0,0.66508757]
["bitfinex-derivatives","BTCF0:USTF0",1745598368269,0.5723,95131.0,95130.0,0.66508757]
["bitfinex-derivatives","BTCF0:USTF0",1745598369067,0.5723,95131.0,95130.0,0.60957568]
["bitfinex-derivatives","BTCF0:USTF0",1745598370958,0.156,95131.0,95130.0,0.60957568]
["bitfinex-derivatives","BTCF0:USTF0",1745598373264,0.00525591,95145.0,95131.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1745598373461,0.0404,95145.0,95144.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745598373770,0.24,95145.0,95144.0,1.5380363]
["bitfinex-derivatives","BTCF0:USTF0",1745598374068,0.00782229,95153.0,95152.0,0.2100386]
["bitfinex-derivatives","BTCF0:USTF0",1745598374274,0.2,95173.0,95156.0,0.7356498]
["bitfinex-derivatives","BTCF0:USTF0",1745598374570,0.2211,95157.0,95156.0,1.0894498]
["bitfinex-derivatives","BTCF0:USTF0",1745598374875,0.22903371,95157.0,95156.0,0.88642]
["bitfinex-derivatives","BTCF0:USTF0",1745598375068,0.22903371,95157.0,95156.0,0.88342]
["bitfinex-derivatives","BTCF0:USTF0",1745598375277,0.40303371,95157.0,95156.0,0.88342]
["bitfinex-derivatives","BTCF0:USTF0",1745598375772,0.40603371,95157.0,95156.0,0.88342]
["bitfinex-derivatives","BTCF0:USTF0",1745598376262,0.23203371,95157.0,95156.0,0.88342]
["bitfinex-derivatives","BTCF0:USTF0",1745598376567,0.23203371,95157.0,95156.0,1.0934498]
["bitfinex-derivatives","BTCF0:USTF0",1745598377067,0.22903371,95157.0,95156.0,1.0934498]
["bitfinex-derivatives","BTCF0:USTF0",1745598377859,0.22903371,95157.0,95156.0,0.88342]
["bitfinex-derivatives","BTCF0:USTF0",1745598378072,0.22903371,95157.0,95156.0,0.93893189]
["bitfinex-derivatives","BTCF0:USTF0",1745598380171,0.40303371,95157.0,95156.0,0.93893189]
["bitfinex-derivatives","BTCF0:USTF0",1745598380472,0.40303371,95157.0,95156.0,0.93993189]
["bitfinex-derivatives","BTCF0:USTF0",1745598381964,0.40303371,95157.0,95156.0,0.93893189]
["bitfinex-derivatives","BTCF0:USTF0",1745598385873,0.40303371,95157.0,95156.0,1.14896169]
["bitfinex-derivatives","BTCF0:USTF0",1745598386068,0.22903371,95157.0,95156.0,1.14896169]
["bitfinex-derivatives","BTCF0:USTF0",1745598387176,0.22903371,95157.0,95156.0,0.93893189]
["bitfinex-derivatives","BTCF0:USTF0",1745598387673,0.22903371,95157.0,95156.0,1.01433189]
["bitfinex-derivatives","BTCF0:USTF0",1745598392171,0.22903371,95157.0,95156.0,0.95882]
["bitfinex-derivatives","BTCF0:USTF0",1745598392573,0.22903371,95157.0,95156.0,1.01433189]
["bitfinex-derivatives","BTCF0:USTF0",1745598392968,0.22903371,95157.0,95156.0,0.95882]
["bitfinex-derivatives","BTCF0:USTF0",1745598393376,0.22903371,95157.0,95156.0,1.03172]
["bitfinex-derivatives","BTCF0:USTF0",1745598394969,0.12,95157.0,95156.0,1.03172]
["bitfinex-derivatives","BTCF0:USTF0",1745598396077,0.12,95157.0,95156.0,1.2417498]
["bitfinex-derivatives","BTCF0:USTF0",1745598396388,0.12773334,95157.0,95156.0,1.2417498]
["bitfinex-derivatives","BTCF0:USTF0",1745598397376,0.12773334,95157.0,95156.0,1.03172]
["bitfinex-derivatives","BTCF0:USTF0",1745598397978,0.12773334,95157.0,95156.0,1.29726169]
["bitfinex-derivatives","BTCF0:USTF0",1745598403092,0.12773334,95157.0,95156.0,0.93646169]
["bitfinex-derivatives","BTCF0:USTF0",1745598403399,0.09,95177.0,95162.0,0.05551189]
["bitfinex-derivatives","BTCF0:USTF0",1745598403593,0.22,95177.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598403896,0.22,95177.0,95176.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1745598404093,0.394,95177.0,95176.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1745598404893,0.40183586,95177.0,95176.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1745598405092,0.22783586,95177.0,95176.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1745598406096,0.40183586,95177.0,95176.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1745598412603,0.3608,95192.0,95176.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1745598412792,0.21,95192.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598413194,0.105052,95191.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598413399,0.369152,95191.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598413590,0.105056,95190.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598413790,0.37312548,95190.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598414099,0.109156,95189.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598414304,0.349156,95189.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598414494,0.105056,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598414690,0.345056,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598414896,0.349156,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598415096,0.08,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598415297,0.254,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598415898,0.3326,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598416501,0.254,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598416704,0.3326,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598418403,0.24,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598419296,0.414,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598426304,0.414,95188.0,95187.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745598427398,0.416,95188.0,95187.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745598427800,0.414,95188.0,95187.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745598428004,0.416,95188.0,95187.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745598428900,0.414,95188.0,95187.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745598429201,0.418,95188.0,95187.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745598429396,0.668,95188.0,95176.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1745598429602,0.668,95188.0,95138.0,0.0525168]
["bitfinex-derivatives","BTCF0:USTF0",1745598429603,0.3608,95177.0,95161.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1745598429897,0.0383,95176.0,95162.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745598430099,0.4523,95176.0,95162.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745598431201,0.4533,95176.0,95162.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745598432101,0.4533,95176.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598432308,0.4533,95176.0,95169.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745598433607,0.4543,95176.0,95169.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745598434510,0.4523,95176.0,95169.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745598434710,0.4523,95176.0,95170.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1745598434711,0.4543,95176.0,95170.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1745598435302,0.416,95176.0,95170.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1745598437899,0.416,95176.0,95171.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745598438304,0.416,95176.0,95172.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1745598440205,0.414,95176.0,95172.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1745598440513,0.416,95176.0,95172.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1745598440808,0.415,95176.0,95172.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1745598441011,0.416,95176.0,95172.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1745598443805,0.4163,95191.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598444009,0.4963,95191.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598444310,0.6703,95191.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598444508,0.6703,95191.0,95185.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745598444903,0.6723,95191.0,95185.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745598445707,0.6743,95191.0,95185.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745598446014,0.0735,95190.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598446216,0.08024,95189.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598446515,0.34024,95189.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598447215,0.51424,95189.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598447608,0.51424,95189.0,95185.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1745598448016,0.51424,95189.0,95186.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1745598448411,0.51424,95189.0,95187.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1745598448818,0.51424,95189.0,95188.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1745598453511,0.434,95189.0,95188.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1745598453716,0.51424,95189.0,95188.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1745598455010,0.51424,95189.0,95188.0,1.14628789]
["bitfinex-derivatives","BTCF0:USTF0",1745598455011,0.434,95189.0,95188.0,1.14628789]
["bitfinex-derivatives","BTCF0:USTF0",1745598455215,0.26,95189.0,95188.0,1.14628789]
["bitfinex-derivatives","BTCF0:USTF0",1745598456418,0.2547473,95189.0,95188.0,1.14628789]
["bitfinex-derivatives","BTCF0:USTF0",1745598456719,0.0052527,95216.0,95188.0,1.92155789]
["bitfinex-derivatives","BTCF0:USTF0",1745598456921,0.0052527,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598456922,0.0152527,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598457217,0.24301566,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598458622,0.24301566,95216.0,95215.0,1.04398789]
["bitfinex-derivatives","BTCF0:USTF0",1745598459515,0.24301566,95216.0,95215.0,0.988476]
["bitfinex-derivatives","BTCF0:USTF0",1745598463122,0.24301566,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598463307,0.41701566,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598463507,0.41701566,95216.0,95215.0,0.988476]
["bitfinex-derivatives","BTCF0:USTF0",1745598464216,0.24301566,95216.0,95215.0,0.988476]
["bitfinex-derivatives","BTCF0:USTF0",1745598465612,0.24301566,95216.0,95215.0,1.238476]
["bitfinex-derivatives","BTCF0:USTF0",1745598465808,0.24301566,95216.0,95215.0,0.988476]
["bitfinex-derivatives","BTCF0:USTF0",1745598469424,0.24301566,95216.0,95215.0,1.191576]
["bitfinex-derivatives","BTCF0:USTF0",1745598470521,0.24301566,95216.0,95215.0,1.610576]
["bitfinex-derivatives","BTCF0:USTF0",1745598473025,0.24301566,95216.0,95215.0,1.66608789]
["bitfinex-derivatives","BTCF0:USTF0",1745598473725,0.24301566,95216.0,95215.0,2.02688789]
["bitfinex-derivatives","BTCF0:USTF0",1745598476218,0.41701566,95216.0,95215.0,2.02688789]
["bitfinex-derivatives","BTCF0:USTF0",1745598476419,0.41701566,95216.0,95215.0,1.60788789]
["bitfinex-derivatives","BTCF0:USTF0",1745598478124,0.24301566,95216.0,95215.0,1.60788789]
["bitfinex-derivatives","BTCF0:USTF0",1745598478524,0.24301566,95216.0,95215.0,1.81778749]
["bitfinex-derivatives","BTCF0:USTF0",1745598479423,0.24301566,95216.0,95215.0,1.60788789]
["bitfinex-derivatives","BTCF0:USTF0",1745598482223,0.24301566,95216.0,95215.0,2.23678749]
["bitfinex-derivatives","BTCF0:USTF0",1745598482628,0.24301566,95216.0,95215.0,2.02688789]
["bitfinex-derivatives","BTCF0:USTF0",1745598484226,0.24301566,95216.0,95215.0,2.23678749]
["bitfinex-derivatives","BTCF0:USTF0",1745598485235,0.1165,95243.0,95234.0,0.05551189]
["bitfinex-derivatives","BTCF0:USTF0",1745598485434,0.23453694,95243.0,95242.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745598485829,0.23453694,95243.0,95242.0,0.78516034]
["bitfinex-derivatives","BTCF0:USTF0",1745598487024,0.40853694,95243.0,95242.0,0.78516034]
["bitfinex-derivatives","BTCF0:USTF0",1745598488734,0.02187694,95266.0,95242.0,0.78516034]
["bitfinex-derivatives","BTCF0:USTF0",1745598489035,0.22187694,95266.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598489228,0.39587694,95266.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598489427,0.629822,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598489632,0.859822,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598489828,1.109822,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598490229,1.283822,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598490635,1.29189744,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598491128,0.76704744,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598491329,0.51704744,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598491540,0.76704744,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598491735,0.41207544,95265.0,95264.0,0.32296243]
["bitfinex-derivatives","BTCF0:USTF0",1745598493135,0.23807544,95265.0,95264.0,0.32296243]
["bitfinex-derivatives","BTCF0:USTF0",1745598496240,0.41207544,95265.0,95264.0,0.32296243]
["bitfinex-derivatives","BTCF0:USTF0",1745598498036,0.41207544,95265.0,95264.0,0.38652277]
["bitfinex-derivatives","BTCF0:USTF0",1745598498241,0.23807544,95265.0,95264.0,0.38652277]
["bitfinex-derivatives","BTCF0:USTF0",1745598500242,0.41207544,95265.0,95264.0,0.38652277]
["bitfinex-derivatives","BTCF0:USTF0",1745598501143,0.23807544,95265.0,95264.0,0.38652277]
["bitfinex-derivatives","BTCF0:USTF0",1745598502238,0.41207544,95265.0,95264.0,0.32296243]
["bitfinex-derivatives","BTCF0:USTF0",1745598502435,0.51704744,95265.0,95264.0,0.32296243]
["bitfinex-derivatives","BTCF0:USTF0",1745598503936,0.0403,95276.0,95264.0,0.32296243]
["bitfinex-derivatives","BTCF0:USTF0",1745598504136,0.375264,95276.0,95265.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1745598504537,0.104964,95275.0,95264.0,0.32296243]
["bitfinex-derivatives","BTCF0:USTF0",1745598504735,0.529564,95275.0,95264.0,0.32296243]
["bitfinex-derivatives","BTCF0:USTF0",1745598504936,0.127564,95274.0,95264.0,0.32296243]
["bitfinex-derivatives","BTCF0:USTF0",1745598505137,0.367564,95274.0,95264.0,0.32296243]
["bitfinex-derivatives","BTCF0:USTF0",1745598505337,0.104964,95273.0,95264.0,0.32296243]
["bitfinex-derivatives","BTCF0:USTF0",1745598505647,0.50735538,95273.0,95264.0,0.32296243]
["bitfinex-derivatives","BTCF0:USTF0",1745598505838,0.826998,95272.0,95264.0,0.32296243]
["bitfinex-derivatives","BTCF0:USTF0",1745598506035,1.046998,95272.0,95264.0,0.32296243]
["bitfinex-derivatives","BTCF0:USTF0",1745598506345,0.279568,95271.0,95264.0,0.32296243]
["bitfinex-derivatives","BTCF0:USTF0",1745598506541,0.529568,95271.0,95264.0,0.32296243]
["bitfinex-derivatives","BTCF0:USTF0",1745598506743,0.94942,95271.0,95264.0,0.32296243]
["bitfinex-derivatives","BTCF0:USTF0",1745598506940,1.19942,95271.0,95264.0,0.32296243]
["bitfinex-derivatives","BTCF0:USTF0",1745598507143,1.37342,95271.0,95264.0,0.32296243]
["bitfinex-derivatives","BTCF0:USTF0",1745598507343,1.12342,95271.0,95264.0,0.32296243]
["bitfinex-derivatives","BTCF0:USTF0",1745598507535,0.5986,95271.0,95264.0,0.32296243]
["bitfinex-derivatives","BTCF0:USTF0",1745598508142,0.5986,95271.0,95265.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1745598510745,0.5986,95271.0,95265.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1745598511747,0.424,95271.0,95266.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745598512144,0.424,95271.0,95267.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1745598515946,0.424,95271.0,95270.0,1.10519189]
["bitfinex-derivatives","BTCF0:USTF0",1745598516253,0.25,95271.0,95270.0,1.10519189]
["bitfinex-derivatives","BTCF0:USTF0",1745598517450,0.25,95271.0,95270.0,1.69360023]
["bitfinex-derivatives","BTCF0:USTF0",1745598521447,0.07992,95285.0,95272.0,1.10519189]
["bitfinex-derivatives","BTCF0:USTF0",1745598521653,0.26883003,95277.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598521844,0.2611,95277.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598522247,0.2611,95277.0,95276.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1745598523047,0.2611,95277.0,95276.0,2.17910023]
["bitfinex-derivatives","BTCF0:USTF0",1745598523948,0.26903183,95277.0,95276.0,2.17910023]
["bitfinex-derivatives","BTCF0:USTF0",1745598524152,0.15,95297.0,95276.0,2.95389023]
["bitfinex-derivatives","BTCF0:USTF0",1745598524352,0.22,95297.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598524544,0.22,95297.0,95296.0,0.32297406]
["bitfinex-derivatives","BTCF0:USTF0",1745598524749,0.22,95297.0,95296.0,0.29670635]
["bitfinex-derivatives","BTCF0:USTF0",1745598525148,0.394,95297.0,95296.0,0.29670635]
["bitfinex-derivatives","BTCF0:USTF0",1745598528053,0.40201042,95297.0,95296.0,0.29670635]
["bitfinex-derivatives","BTCF0:USTF0",1745598528559,0.40201042,95297.0,95278.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1745598528560,0.57661042,95297.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598528852,0.57661042,95297.0,95276.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1745598528853,0.3608,95292.0,95286.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1745598529044,0.6108,95292.0,95286.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1745598529248,0.7848,95292.0,95286.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1745598532046,0.98480667,95299.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598532247,0.98480667,95299.0,95292.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1745598532448,1.19480667,95299.0,95292.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1745598533160,1.36880667,95299.0,95292.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1745598533454,1.37664443,95299.0,95292.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1745598535657,0.00027688,95296.0,95292.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1745598535859,0.22027688,95296.0,95292.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1745598536153,0.39427688,95296.0,95292.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1745598537952,0.07976,95295.0,95292.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1745598538148,0.29976,95295.0,95292.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1745598539159,0.1746,95294.0,95292.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1745598539363,0.4112,95294.0,95292.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1745598540251,0.5852,95294.0,95292.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1745598541550,0.5686,95294.0,95292.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1745598541957,0.99264443,95299.0,95292.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1745598541958,1.12036,95328.0,95292.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1745598542161,0.07976,95301.0,95292.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1745598542362,0.15976,95301.0,95292.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1745598543359,0.33376,95301.0,95293.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1745598550463,0.254,95301.0,95293.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1745598556967,1.0311,95301.0,95289.0,0.35847452]
["bitfinex-derivatives","BTCF0:USTF0",1745598557477,0.3608,95290.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598557771,0.51256,95289.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598557970,0.76256,95289.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598558168,0.1221,95288.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598558476,0.3521,95288.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598559167,0.5261,95288.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598559373,0.1259,95287.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598559567,0.3559,95287.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598559770,0.1221,95286.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598559974,0.3521,95286.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598560171,0.1259,95285.0,95277.0,1.50959189]
["bitfinex-derivatives","BTCF0:USTF0",1745598560372,0.3459,95285.0,95277.0,1.50959189]
["bitfinex-derivatives","BTCF0:USTF0",1745598560572,0.3459,95285.0,95277.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745598560968,0.3459,95285.0,95277.0,1.50959189]
["bitfinex-derivatives","BTCF0:USTF0",1745598561165,0.5199,95285.0,95277.0,1.50959189]
["bitfinex-derivatives","BTCF0:USTF0",1745598561371,0.12,95285.0,95277.0,1.50959189]
["bitfinex-derivatives","BTCF0:USTF0",1745598562168,0.294,95285.0,95277.0,1.50959189]
["bitfinex-derivatives","BTCF0:USTF0",1745598562975,0.294,95285.0,95278.0,1.10519189]
["bitfinex-derivatives","BTCF0:USTF0",1745598563686,0.294,95285.0,95284.0,1.42815332]
["bitfinex-derivatives","BTCF0:USTF0",1745598564078,0.294,95285.0,95284.0,2.01656166]
["bitfinex-derivatives","BTCF0:USTF0",1745598564384,0.12,95285.0,95284.0,2.01656166]
["bitfinex-derivatives","BTCF0:USTF0",1745598566075,0.35288,95302.0,95284.0,2.01656166]
["bitfinex-derivatives","BTCF0:USTF0",1745598566275,0.31968,95302.0,95292.0,1.10519189]
["bitfinex-derivatives","BTCF0:USTF0",1745598566480,0.31968,95302.0,95293.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1745598567090,0.49368,95302.0,95293.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1745598567279,0.50162501,95302.0,95293.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1745598567471,0.50162501,95302.0,95295.0,1.10519189]
["bitfinex-derivatives","BTCF0:USTF0",1745598567676,0.50162501,95302.0,95296.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1745598568078,0.50162501,95302.0,95301.0,1.10519189]
["bitfinex-derivatives","BTCF0:USTF0",1745598568491,0.42194501,95302.0,95301.0,1.10519189]
["bitfinex-derivatives","BTCF0:USTF0",1745598568682,0.42194501,95302.0,95301.0,1.98060023]
["bitfinex-derivatives","BTCF0:USTF0",1745598569081,0.24794501,95302.0,95301.0,1.98060023]
["bitfinex-derivatives","BTCF0:USTF0",1745598570375,0.24794501,95302.0,95301.0,1.98160023]
["bitfinex-derivatives","BTCF0:USTF0",1745598571974,0.24794501,95302.0,95301.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1745598572181,0.42194501,95302.0,95301.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1745598576490,0.42194501,95302.0,95301.0,1.39319189]
["bitfinex-derivatives","BTCF0:USTF0",1745598577084,0.42194501,95302.0,95301.0,1.98160023]
["bitfinex-derivatives","BTCF0:USTF0",1745598580287,0.24794501,95302.0,95301.0,1.98060023]
["bitfinex-derivatives","BTCF0:USTF0",1745598581888,0.24794501,95302.0,95301.0,1.94277224]
["bitfinex-derivatives","BTCF0:USTF0",1745598582285,0.42194501,95302.0,95301.0,1.94277224]
["bitfinex-derivatives","BTCF0:USTF0",1745598583683,0.42194501,95302.0,95301.0,1.70863222]
["bitfinex-derivatives","BTCF0:USTF0",1745598584287,0.24794501,95302.0,95301.0,1.70863222]
["bitfinex-derivatives","BTCF0:USTF0",1745598584686,0.00524,95306.0,95301.0,1.70863222]
["bitfinex-derivatives","BTCF0:USTF0",1745598584896,0.06524,95306.0,95305.0,1.10519189]
["bitfinex-derivatives","BTCF0:USTF0",1745598585095,0.23924,95306.0,95305.0,1.10519189]
["bitfinex-derivatives","BTCF0:USTF0",1745598585388,0.234,95306.0,95305.0,1.69360023]
["bitfinex-derivatives","BTCF0:USTF0",1745598587495,0.234,95306.0,95305.0,1.98330023]
["bitfinex-derivatives","BTCF0:USTF0",1745598588897,0.24170499,95306.0,95305.0,1.98330023]
["bitfinex-derivatives","BTCF0:USTF0",1745598596193,0.06770499,95306.0,95305.0,1.98330023]
["bitfinex-derivatives","BTCF0:USTF0",1745598598498,0.06587672,95306.0,95305.0,1.98330023]
["bitfinex-derivatives","BTCF0:USTF0",1745598598891,0.06587672,95306.0,95305.0,2.34410023]
["bitfinex-derivatives","BTCF0:USTF0",1745598602099,0.23987672,95306.0,95305.0,2.34410023]
["bitfinex-derivatives","BTCF0:USTF0",1745598602600,0.38647672,95306.0,95305.0,1.23890834]
["bitfinex-derivatives","BTCF0:USTF0",1745598602802,0.23987672,95306.0,95305.0,1.23890834]
["bitfinex-derivatives","BTCF0:USTF0",1745598604094,0.38647672,95306.0,95305.0,1.23890834]
["bitfinex-derivatives","BTCF0:USTF0",1745598605099,0.23987672,95306.0,95305.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1745598605399,2.08480672,95306.0,95282.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1745598605599,0.3608,95290.0,95282.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1745598605800,0.42982,95289.0,95282.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1745598605996,0.66982,95289.0,95282.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1745598606196,0.84382,95289.0,95282.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1745598606500,0.84382,95289.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598606701,0.84382,95289.0,95279.0,0.58840834]
["bitfinex-derivatives","BTCF0:USTF0",1745598606897,0.84382,95289.0,95278.0,0.94920834]
["bitfinex-derivatives","BTCF0:USTF0",1745598607101,0.84382,95289.0,95278.0,0.33452381]
["bitfinex-derivatives","BTCF0:USTF0",1745598609309,0.00182885,95288.0,95278.0,0.33452381]
["bitfinex-derivatives","BTCF0:USTF0",1745598609509,0.2877,95287.0,95278.0,0.33452381]
["bitfinex-derivatives","BTCF0:USTF0",1745598609808,0.5177,95287.0,95278.0,0.33452381]
["bitfinex-derivatives","BTCF0:USTF0",1745598610201,0.6917,95287.0,95278.0,0.33452381]
["bitfinex-derivatives","BTCF0:USTF0",1745598610801,0.6957,95287.0,95278.0,0.33552381]
["bitfinex-derivatives","BTCF0:USTF0",1745598611008,0.00524,95286.0,95278.0,0.33552381]
["bitfinex-derivatives","BTCF0:USTF0",1745598611203,0.40924,95286.0,95278.0,0.33552381]
["bitfinex-derivatives","BTCF0:USTF0",1745598611406,0.3008,95285.0,95278.0,0.33652381]
["bitfinex-derivatives","BTCF0:USTF0",1745598611611,0.5308,95285.0,95278.0,0.33652381]
["bitfinex-derivatives","BTCF0:USTF0",1745598611908,0.5308,95285.0,95279.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1745598612109,0.7048,95285.0,95279.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1745598612310,0.7048,95285.0,95278.0,0.33652381]
["bitfinex-derivatives","BTCF0:USTF0",1745598612507,0.3608,95282.0,95278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745598612808,0.3008,95281.0,95278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745598613007,0.5608,95281.0,95278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745598613706,0.5608,95281.0,95276.0,0.08708202]
["bitfinex-derivatives","BTCF0:USTF0",1745598614100,0.7398,95281.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745598614605,0.7418,95281.0,95275.0,0.11903964]
["bitfinex-derivatives","BTCF0:USTF0",1745598614797,0.7418,95281.0,95277.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1745598615901,0.2888838,95280.0,95277.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1745598616101,0.7028838,95280.0,95277.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1745598616306,0.3065,95279.0,95277.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1745598616509,0.5365,95279.0,95277.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1745598617109,0.5365,95279.0,95275.0,0.11903964]
["bitfinex-derivatives","BTCF0:USTF0",1745598617110,0.7105,95279.0,95275.0,0.11567645]
["bitfinex-derivatives","BTCF0:USTF0",1745598617712,0.7125,95279.0,95276.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745598618012,0.7125,95279.0,95275.0,0.11567645]
["bitfinex-derivatives","BTCF0:USTF0",1745598618509,0.0839,95278.0,95275.0,0.11567645]
["bitfinex-derivatives","BTCF0:USTF0",1745598618810,0.3239,95278.0,95275.0,0.11567645]
["bitfinex-derivatives","BTCF0:USTF0",1745598619012,0.2965,95277.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598619207,0.15326736,95266.0,95258.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745598619414,0.2965,95265.0,95258.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745598619607,0.5165,95265.0,95259.0,0.58840834]
["bitfinex-derivatives","BTCF0:USTF0",1745598619811,0.5165,95265.0,95264.0,1.10519189]
["bitfinex-derivatives","BTCF0:USTF0",1745598620008,0.5165,95265.0,95264.0,1.07891139]
["bitfinex-derivatives","BTCF0:USTF0",1745598620208,0.6905,95265.0,95264.0,1.66731973]
["bitfinex-derivatives","BTCF0:USTF0",1745598620708,0.6915,95265.0,95259.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1745598620906,1.0513,95265.0,95263.0,1.07891139]
["bitfinex-derivatives","BTCF0:USTF0",1745598621109,1.0523,95265.0,95263.0,1.07891139]
["bitfinex-derivatives","BTCF0:USTF0",1745598621315,1.0523,95265.0,95259.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1745598621516,1.0513,95265.0,95263.0,1.07891139]
["bitfinex-derivatives","BTCF0:USTF0",1745598621721,1.0533,95265.0,95259.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1745598622019,0.396,95265.0,95264.0,1.56929209]
["bitfinex-derivatives","BTCF0:USTF0",1745598622610,0.397,95265.0,95264.0,1.56929209]
["bitfinex-derivatives","BTCF0:USTF0",1745598623710,0.396,95265.0,95264.0,1.56929209]
["bitfinex-derivatives","BTCF0:USTF0",1745598624213,0.221,95265.0,95264.0,1.56929209]
["bitfinex-derivatives","BTCF0:USTF0",1745598624414,0.222,95265.0,95264.0,1.56929209]
["bitfinex-derivatives","BTCF0:USTF0",1745598625115,0.395,95265.0,95264.0,1.56929209]
["bitfinex-derivatives","BTCF0:USTF0",1745598626314,0.398,95265.0,95264.0,1.56929209]
["bitfinex-derivatives","BTCF0:USTF0",1745598626819,0.394,95265.0,95264.0,1.56929209]
["bitfinex-derivatives","BTCF0:USTF0",1745598627123,0.397,95265.0,95264.0,1.56929209]
["bitfinex-derivatives","BTCF0:USTF0",1745598627321,0.394,95265.0,95264.0,1.56929209]
["bitfinex-derivatives","BTCF0:USTF0",1745598627521,0.398,95265.0,95264.0,1.56929209]
["bitfinex-derivatives","BTCF0:USTF0",1745598627723,0.398,95265.0,95264.0,1.5314511]
["bitfinex-derivatives","BTCF0:USTF0",1745598627917,0.394,95265.0,95264.0,1.5314511]
["bitfinex-derivatives","BTCF0:USTF0",1745598628227,0.397,95265.0,95264.0,1.5314511]
["bitfinex-derivatives","BTCF0:USTF0",1745598628421,0.397,95265.0,95264.0,1.50517325]
["bitfinex-derivatives","BTCF0:USTF0",1745598629425,0.394,95265.0,95264.0,1.26691405]
["bitfinex-derivatives","BTCF0:USTF0",1745598629613,0.398,95265.0,95264.0,1.26691405]
["bitfinex-derivatives","BTCF0:USTF0",1745598630127,0.397,95265.0,95264.0,1.26691405]
["bitfinex-derivatives","BTCF0:USTF0",1745598630719,0.397,95265.0,95264.0,1.62771405]
["bitfinex-derivatives","BTCF0:USTF0",1745598631523,0.396,95265.0,95264.0,1.62771405]
["bitfinex-derivatives","BTCF0:USTF0",1745598631723,0.16515081,95280.0,95264.0,1.87771405]
["bitfinex-derivatives","BTCF0:USTF0",1745598631915,0.2286,95289.0,95279.0,1.10176324]
["bitfinex-derivatives","BTCF0:USTF0",1745598632117,0.2286,95289.0,95285.0,0.91676491]
["bitfinex-derivatives","BTCF0:USTF0",1745598632317,0.2286,95289.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598632318,0.3186,95289.0,95288.0,1.46256324]
["bitfinex-derivatives","BTCF0:USTF0",1745598632820,0.3186,95289.0,95288.0,1.46056324]
["bitfinex-derivatives","BTCF0:USTF0",1745598633021,0.3186,95289.0,95288.0,1.10176324]
["bitfinex-derivatives","BTCF0:USTF0",1745598633221,0.597544,95289.0,95279.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1745598633418,0.51406736,95280.0,95266.0,0.24552522]
["bitfinex-derivatives","BTCF0:USTF0",1745598633619,0.51406736,95280.0,95272.0,0.91676491]
["bitfinex-derivatives","BTCF0:USTF0",1745598633620,0.2984,95279.0,95272.0,0.91676491]
["bitfinex-derivatives","BTCF0:USTF0",1745598633922,0.0794,95278.0,95272.0,0.91676491]
["bitfinex-derivatives","BTCF0:USTF0",1745598634125,0.4934,95278.0,95273.0,0.18499833]
["bitfinex-derivatives","BTCF0:USTF0",1745598634425,0.306,95277.0,95273.0,0.1471582]
["bitfinex-derivatives","BTCF0:USTF0",1745598634625,0.546,95277.0,95274.0,0.1471582]
["bitfinex-derivatives","BTCF0:USTF0",1745598634928,0.546,95277.0,95272.0,0.89048706]
["bitfinex-derivatives","BTCF0:USTF0",1745598635128,0.72,95277.0,95273.0,0.89048706]
["bitfinex-derivatives","BTCF0:USTF0",1745598635521,0.72,95277.0,95274.0,0.2932582]
["bitfinex-derivatives","BTCF0:USTF0",1745598635726,0.72,95277.0,95274.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1745598635922,0.414,95277.0,95276.0,1.03764526]
["bitfinex-derivatives","BTCF0:USTF0",1745598636226,0.24,95277.0,95276.0,1.39844526]
["bitfinex-derivatives","BTCF0:USTF0",1745598636827,0.24,95277.0,95276.0,1.54454526]
["bitfinex-derivatives","BTCF0:USTF0",1745598637129,0.241,95277.0,95276.0,1.54454526]
["bitfinex-derivatives","BTCF0:USTF0",1745598637319,0.415,95277.0,95276.0,1.54454526]
["bitfinex-derivatives","BTCF0:USTF0",1745598638826,0.415,95277.0,95276.0,1.54554526]
["bitfinex-derivatives","BTCF0:USTF0",1745598639632,0.415,95277.0,95276.0,1.54654526]
["bitfinex-derivatives","BTCF0:USTF0",1745598640334,0.414,95277.0,95276.0,1.54654526]
["bitfinex-derivatives","BTCF0:USTF0",1745598640534,0.414,95277.0,95276.0,1.50870906]
["bitfinex-derivatives","BTCF0:USTF0",1745598641832,0.414,95277.0,95276.0,1.36260906]
["bitfinex-derivatives","BTCF0:USTF0",1745598642333,0.7758,95277.0,95276.0,0.1491582]
["bitfinex-derivatives","BTCF0:USTF0",1745598647926,0.7758,95277.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598648126,0.3608,95268.0,95261.0,0.85265086]
["bitfinex-derivatives","BTCF0:USTF0",1745598648333,0.4532,95267.0,95261.0,0.85265086]
["bitfinex-derivatives","BTCF0:USTF0",1745598648529,0.6932,95267.0,95262.0,0.1471582]
["bitfinex-derivatives","BTCF0:USTF0",1745598649135,0.8672,95267.0,95263.0,0.1471582]
["bitfinex-derivatives","BTCF0:USTF0",1745598649337,0.8672,95267.0,95261.0,0.85665086]
["bitfinex-derivatives","BTCF0:USTF0",1745598649636,0.8672,95267.0,95261.0,0.83137024]
["bitfinex-derivatives","BTCF0:USTF0",1745598649832,0.8672,95267.0,95261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745598650026,0.8672,95267.0,95262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745598650226,0.8672,95267.0,95243.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745598650227,0.3608,95263.0,95243.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745598650433,0.15326736,95256.0,95248.0,0.82637024]
["bitfinex-derivatives","BTCF0:USTF0",1745598650631,0.3608,95249.0,95247.0,0.97352844]
["bitfinex-derivatives","BTCF0:USTF0",1745598650840,0.38478,95248.0,95247.0,0.82637024]
["bitfinex-derivatives","BTCF0:USTF0",1745598651033,0.62478,95248.0,95247.0,0.82637024]
["bitfinex-derivatives","BTCF0:USTF0",1745598651233,0.62478,95248.0,95247.0,0.97352844]
["bitfinex-derivatives","BTCF0:USTF0",1745598651834,0.62478,95248.0,95247.0,0.97652844]
["bitfinex-derivatives","BTCF0:USTF0",1745598652337,0.79878,95248.0,95234.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1745598652541,0.15326736,95244.0,95239.0,0.82637024]
["bitfinex-derivatives","BTCF0:USTF0",1745598652741,0.4644,95243.0,95236.0,0.82637024]
["bitfinex-derivatives","BTCF0:USTF0",1745598653042,0.7044,95243.0,95236.0,0.1471582]
["bitfinex-derivatives","BTCF0:USTF0",1745598653233,0.8784,95243.0,95237.0,0.1471582]
["bitfinex-derivatives","BTCF0:USTF0",1745598653435,0.8784,95243.0,95235.0,0.97352844]
["bitfinex-derivatives","BTCF0:USTF0",1745598653631,0.88612276,95243.0,95235.0,0.97352844]
["bitfinex-derivatives","BTCF0:USTF0",1745598653830,0.88612276,95243.0,95236.0,0.1481582]
["bitfinex-derivatives","BTCF0:USTF0",1745598654031,0.88612276,95243.0,95236.0,0.97452844]
["bitfinex-derivatives","BTCF0:USTF0",1745598654237,0.73022276,95243.0,95237.0,0.3093582]
["bitfinex-derivatives","BTCF0:USTF0",1745598654635,0.73022276,95243.0,95238.0,0.1471582]
["bitfinex-derivatives","BTCF0:USTF0",1745598655036,0.73022276,95243.0,95239.0,0.1471582]
["bitfinex-derivatives","BTCF0:USTF0",1745598655239,0.73022276,95243.0,95237.0,0.3069582]
["bitfinex-derivatives","BTCF0:USTF0",1745598655539,0.73022276,95243.0,95238.0,0.10930543]
["bitfinex-derivatives","BTCF0:USTF0",1745598655940,0.73022276,95243.0,95237.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1745598655941,0.73022276,95243.0,95239.0,0.08301976]
["bitfinex-derivatives","BTCF0:USTF0",1745598656149,0.73022276,95243.0,95238.0,0.08301976]
["bitfinex-derivatives","BTCF0:USTF0",1745598656643,0.73022276,95243.0,95239.0,0.08301976]
["bitfinex-derivatives","BTCF0:USTF0",1745598656940,0.73022276,95243.0,95242.0,0.90939]
["bitfinex-derivatives","BTCF0:USTF0",1745598656941,0.57292276,95243.0,95242.0,0.90939]
["bitfinex-derivatives","BTCF0:USTF0",1745598657134,0.39892276,95243.0,95242.0,0.90939]
["bitfinex-derivatives","BTCF0:USTF0",1745598657737,0.07928,95248.0,95242.0,1.27019]
["bitfinex-derivatives","BTCF0:USTF0",1745598657936,0.09,95248.0,95243.0,0.41251976]
["bitfinex-derivatives","BTCF0:USTF0",1745598658139,0.09,95248.0,95247.0,0.90939]
["bitfinex-derivatives","BTCF0:USTF0",1745598659240,0.264,95248.0,95247.0,0.90939]
["bitfinex-derivatives","BTCF0:USTF0",1745598659740,0.264,95248.0,95247.0,0.91039]
["bitfinex-derivatives","BTCF0:USTF0",1745598661037,0.27178035,95248.0,95247.0,0.91039]
["bitfinex-derivatives","BTCF0:USTF0",1745598662831,0.27178035,95248.0,95247.0,0.0461705]
["bitfinex-derivatives","BTCF0:USTF0",1745598663037,0.27178035,95248.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745598663244,0.27178035,95248.0,95247.0,0.0461705]
["bitfinex-derivatives","BTCF0:USTF0",1745598663440,0.27178035,95248.0,95247.0,0.87254074]
["bitfinex-derivatives","BTCF0:USTF0",1745598664237,0.09778035,95248.0,95247.0,0.87254074]
["bitfinex-derivatives","BTCF0:USTF0",1745598666138,0.09778035,95248.0,95247.0,0.66491667]
["bitfinex-derivatives","BTCF0:USTF0",1745598668149,0.27178035,95248.0,95247.0,0.66491667]
["bitfinex-derivatives","BTCF0:USTF0",1745598669044,0.27178035,95248.0,95247.0,0.5093526]
["bitfinex-derivatives","BTCF0:USTF0",1745598670840,0.27178035,95248.0,95247.0,0.47150527]
["bitfinex-derivatives","BTCF0:USTF0",1745598674247,0.09778035,95248.0,95247.0,0.47150527]
["bitfinex-derivatives","BTCF0:USTF0",1745598676743,0.09778035,95248.0,95247.0,0.43366208]
["bitfinex-derivatives","BTCF0:USTF0",1745598680052,0.27178035,95248.0,95247.0,0.43366208]
["bitfinex-derivatives","BTCF0:USTF0",1745598682258,0.09778035,95248.0,95247.0,0.43366208]
["bitfinex-derivatives","BTCF0:USTF0",1745598685650,0.09778035,95248.0,95247.0,0.53865008]
["bitfinex-derivatives","BTCF0:USTF0",1745598687255,0.07916,95299.0,95257.0,0.43366208]
["bitfinex-derivatives","BTCF0:USTF0",1745598687447,0.24,95268.0,95267.0,1.30852944]
["bitfinex-derivatives","BTCF0:USTF0",1745598687751,0.35,95288.0,95270.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1745598687951,0.2211,95277.0,95276.0,0.79446208]
["bitfinex-derivatives","BTCF0:USTF0",1745598688456,0.2211,95277.0,95276.0,0.89541808]
["bitfinex-derivatives","BTCF0:USTF0",1745598688952,0.2211,95277.0,95276.0,0.461756]
["bitfinex-derivatives","BTCF0:USTF0",1745598689157,0.2211,95277.0,95276.0,0.89541808]
["bitfinex-derivatives","BTCF0:USTF0",1745598689358,0.2221,95277.0,95276.0,0.89541808]
["bitfinex-derivatives","BTCF0:USTF0",1745598690863,0.2300982,95277.0,95276.0,0.89541808]
["bitfinex-derivatives","BTCF0:USTF0",1745598691455,0.2300982,95277.0,95276.0,0.89741808]
["bitfinex-derivatives","BTCF0:USTF0",1745598702273,0.4040982,95277.0,95276.0,0.89741808]
["bitfinex-derivatives","BTCF0:USTF0",1745598702972,0.4040982,95277.0,95276.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745598705881,0.4040982,95277.0,95276.0,0.79246208]
["bitfinex-derivatives","BTCF0:USTF0",1745598706182,0.2300982,95277.0,95276.0,0.79246208]
["bitfinex-derivatives","BTCF0:USTF0",1745598707177,0.4040982,95277.0,95276.0,0.79246208]
["bitfinex-derivatives","BTCF0:USTF0",1745598710379,0.4040982,95277.0,95276.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745598712981,0.4040982,95277.0,95276.0,0.32096806]
["bitfinex-derivatives","BTCF0:USTF0",1745598714287,0.4040982,95277.0,95276.0,0.75463014]
["bitfinex-derivatives","BTCF0:USTF0",1745598714486,0.4040982,95277.0,95276.0,0.85958614]
["bitfinex-derivatives","BTCF0:USTF0",1745598715187,0.2300982,95277.0,95276.0,0.85958614]
["bitfinex-derivatives","BTCF0:USTF0",1745598715987,0.2300982,95277.0,95276.0,0.42592406]
["bitfinex-derivatives","BTCF0:USTF0",1745598716182,0.4040982,95277.0,95276.0,0.32096806]
["bitfinex-derivatives","BTCF0:USTF0",1745598723178,0.4040982,95277.0,95276.0,0.75463014]
["bitfinex-derivatives","BTCF0:USTF0",1745598723376,0.4040982,95277.0,95276.0,0.85958614]
["bitfinex-derivatives","BTCF0:USTF0",1745598723779,0.4040982,95277.0,95276.0,1.06935144]
["bitfinex-derivatives","BTCF0:USTF0",1745598724477,0.4040982,95277.0,95276.0,0.85958614]
["bitfinex-derivatives","BTCF0:USTF0",1745598724879,0.4040982,95277.0,95276.0,0.75463014]
["bitfinex-derivatives","BTCF0:USTF0",1745598726489,0.4040982,95277.0,95276.0,1.06935144]
["bitfinex-derivatives","BTCF0:USTF0",1745598727183,0.4040982,95277.0,95276.0,0.85958614]
["bitfinex-derivatives","BTCF0:USTF0",1745598727380,0.4040982,95277.0,95276.0,0.42592406]
["bitfinex-derivatives","BTCF0:USTF0",1745598727686,0.4040982,95277.0,95276.0,0.85958614]
["bitfinex-derivatives","BTCF0:USTF0",1745598728096,0.2300982,95277.0,95276.0,0.85958614]
["bitfinex-derivatives","BTCF0:USTF0",1745598728486,0.2300982,95277.0,95276.0,0.75463014]
["bitfinex-derivatives","BTCF0:USTF0",1745598728887,0.2300982,95277.0,95276.0,1.12713014]
["bitfinex-derivatives","BTCF0:USTF0",1745598729088,0.4040982,95277.0,95276.0,1.12713014]
["bitfinex-derivatives","BTCF0:USTF0",1745598733395,0.4040982,95277.0,95276.0,1.23208614]
["bitfinex-derivatives","BTCF0:USTF0",1745598733591,0.4040982,95277.0,95276.0,1.44185144]
["bitfinex-derivatives","BTCF0:USTF0",1745598734196,0.1577482,95277.0,95276.0,1.44185144]
["bitfinex-derivatives","BTCF0:USTF0",1745598736296,0.1577482,95277.0,95276.0,1.23208614]
["bitfinex-derivatives","BTCF0:USTF0",1745598737096,0.1577482,95277.0,95276.0,0.50926806]
["bitfinex-derivatives","BTCF0:USTF0",1745598737296,0.1577482,95277.0,95276.0,0.32096806]
["bitfinex-derivatives","BTCF0:USTF0",1745598738001,0.1577482,95277.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598738207,0.3763,95276.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598738394,0.6263,95276.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598739299,0.8003,95276.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598739998,0.8003,95276.0,95270.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1745598740194,0.6263,95276.0,95270.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1745598740897,0.6273,95276.0,95270.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1745598741097,0.8043,95276.0,95271.0,0.43366208]
["bitfinex-derivatives","BTCF0:USTF0",1745598741699,0.8043,95276.0,95272.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745598742495,0.8043,95276.0,95270.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745598742701,0.8043,95276.0,95271.0,0.43366208]
["bitfinex-derivatives","BTCF0:USTF0",1745598743103,0.8043,95276.0,95270.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745598743407,0.8023,95276.0,95270.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745598743604,0.8033,95276.0,95270.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745598744300,0.8003,95276.0,95270.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745598744493,0.8023,95276.0,95270.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745598745194,0.8023,95276.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598746496,0.8013,95276.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598746696,0.8013,95276.0,95269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745598746897,0.8013,95276.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745598747097,0.8013,95276.0,95269.0,0.00071534]
["bitfinex-derivatives","BTCF0:USTF0",1745598747309,0.3608,95272.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598747498,0.15326736,95265.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598747807,0.3608,95262.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598748006,0.3749,95261.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598748303,0.7589,95261.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598748899,0.7589,95261.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598749801,0.7619,95261.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598750402,0.7659,95261.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598750802,0.7619,95261.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598751006,0.7649,95261.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598751906,0.7649,95261.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598752318,0.7639,95261.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598753711,0.7609,95261.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598753906,0.7619,95261.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598756115,0.7619,95261.0,95259.0,0.79446208]
["bitfinex-derivatives","BTCF0:USTF0",1745598756517,0.7609,95261.0,95259.0,0.79446208]
["bitfinex-derivatives","BTCF0:USTF0",1745598757111,0.5869,95261.0,95259.0,0.96846208]
["bitfinex-derivatives","BTCF0:USTF0",1745598758015,0.5859,95261.0,95260.0,0.43366208]
["bitfinex-derivatives","BTCF0:USTF0",1745598758215,0.4037,95261.0,95260.0,0.43366208]
["bitfinex-derivatives","BTCF0:USTF0",1745598758417,0.211,95261.0,95260.0,1.01786208]
["bitfinex-derivatives","BTCF0:USTF0",1745598759318,0.211,95261.0,95260.0,1.19186208]
["bitfinex-derivatives","BTCF0:USTF0",1745598760013,0.211,95261.0,95260.0,0.99556208]
["bitfinex-derivatives","BTCF0:USTF0",1745598760316,0.7609,95261.0,95260.0,0.82156208]
["bitfinex-derivatives","BTCF0:USTF0",1745598760517,0.7609,95261.0,95260.0,0.58472807]
["bitfinex-derivatives","BTCF0:USTF0",1745598760706,0.7599,95261.0,95260.0,0.58572807]
["bitfinex-derivatives","BTCF0:USTF0",1745598761418,0.7599,95261.0,95260.0,0.58672807]
["bitfinex-derivatives","BTCF0:USTF0",1745598761820,0.7599,95261.0,95260.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745598762112,0.7599,95261.0,95260.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745598762512,0.7599,95261.0,95260.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745598762815,0.7599,95261.0,95260.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745598763214,0.7599,95261.0,95260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745598763612,0.7599,95261.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745598764414,0.7599,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745598765907,1.639756,95261.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598766108,0.7599,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745598766509,0.7599,95261.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598766510,1.114876,95261.0,95252.0,0.32395606]
["bitfinex-derivatives","BTCF0:USTF0",1745598766708,0.7599,95261.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745598767207,0.7629,95261.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745598767406,1.642756,95261.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745598767609,1.639756,95261.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745598767809,1.642756,95261.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745598768013,1.117876,95261.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745598768512,1.120876,95261.0,95252.0,0.32395606]
["bitfinex-derivatives","BTCF0:USTF0",1745598768711,0.7659,95261.0,95252.0,0.32395606]
["bitfinex-derivatives","BTCF0:USTF0",1745598769210,0.7629,95261.0,95252.0,0.32395606]
["bitfinex-derivatives","BTCF0:USTF0",1745598769418,0.7659,95261.0,95252.0,0.32395606]
["bitfinex-derivatives","BTCF0:USTF0",1745598770013,0.7629,95261.0,95252.0,0.32395606]
["bitfinex-derivatives","BTCF0:USTF0",1745598770214,0.7659,95261.0,95252.0,0.32395606]
["bitfinex-derivatives","BTCF0:USTF0",1745598774317,0.00524,95260.0,95252.0,0.32395606]
["bitfinex-derivatives","BTCF0:USTF0",1745598774617,0.26524,95260.0,95252.0,0.32395606]
["bitfinex-derivatives","BTCF0:USTF0",1745598774815,0.3874,95259.0,95252.0,0.32395606]
["bitfinex-derivatives","BTCF0:USTF0",1745598775010,0.6074,95259.0,95252.0,0.32395606]
["bitfinex-derivatives","BTCF0:USTF0",1745598775209,0.7814,95259.0,95252.0,0.32395606]
["bitfinex-derivatives","BTCF0:USTF0",1745598775516,0.7814,95259.0,95247.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745598775718,0.7814,95259.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598776315,0.7834,95259.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598776711,0.7854,95259.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598776918,0.7834,95259.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598777415,0.7854,95259.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598778020,0.7854,95259.0,95251.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1745598778519,0.398,95259.0,95258.0,0.75662807]
["bitfinex-derivatives","BTCF0:USTF0",1745598779115,0.224,95259.0,95258.0,0.75662807]
["bitfinex-derivatives","BTCF0:USTF0",1745598780210,0.398,95259.0,95258.0,0.75662807]
["bitfinex-derivatives","BTCF0:USTF0",1745598780411,0.396,95259.0,95258.0,0.75662807]
["bitfinex-derivatives","BTCF0:USTF0",1745598780617,0.397,95259.0,95258.0,0.75662807]
["bitfinex-derivatives","BTCF0:USTF0",1745598781618,0.396,95259.0,95258.0,0.75662807]
["bitfinex-derivatives","BTCF0:USTF0",1745598782026,0.395,95259.0,95258.0,0.75662807]
["bitfinex-derivatives","BTCF0:USTF0",1745598782211,0.396,95259.0,95258.0,0.75662807]
["bitfinex-derivatives","BTCF0:USTF0",1745598782416,0.5857,95259.0,95258.0,0.75662807]
["bitfinex-derivatives","BTCF0:USTF0",1745598783320,0.5847,95259.0,95258.0,0.75662807]
["bitfinex-derivatives","BTCF0:USTF0",1745598783911,0.5847,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598784920,0.5847,95259.0,95258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745598785918,0.5847,95259.0,95258.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745598786921,0.7788,95259.0,95258.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745598788016,0.5847,95259.0,95258.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745598788513,0.394,95259.0,95258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745598788815,0.394,95259.0,95258.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745598789014,0.5875,95259.0,95258.0,0.75762807]
["bitfinex-derivatives","BTCF0:USTF0",1745598789217,0.5885,95259.0,95258.0,0.75662807]
["bitfinex-derivatives","BTCF0:USTF0",1745598789629,0.5875,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598791617,0.5875,95259.0,95258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745598792319,0.5875,95259.0,95258.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745598794619,0.5875,95259.0,95258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745598794825,0.5875,95259.0,95258.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745598795020,0.5875,95259.0,95258.0,0.75962807]
["bitfinex-derivatives","BTCF0:USTF0",1745598795429,0.5875,95259.0,95258.0,0.75762807]
["bitfinex-derivatives","BTCF0:USTF0",1745598795618,0.5875,95259.0,95258.0,0.75862807]
["bitfinex-derivatives","BTCF0:USTF0",1745598796233,0.5875,95259.0,95258.0,0.75962807]
["bitfinex-derivatives","BTCF0:USTF0",1745598796630,0.5875,95259.0,95258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745598796931,0.5875,95259.0,95241.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745598796932,0.942476,95259.0,95239.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1745598797128,0.51406736,95256.0,95239.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1745598797326,0.3876,95255.0,95239.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1745598797628,0.6076,95255.0,95239.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1745598798327,0.7816,95255.0,95240.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745598798631,0.7816,95255.0,95246.0,0.00304991]
["bitfinex-derivatives","BTCF0:USTF0",1745598798830,0.7816,95255.0,95246.0,0.00404991]
["bitfinex-derivatives","BTCF0:USTF0",1745598799029,0.7816,95255.0,95247.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745598799237,0.7816,95255.0,95247.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1745598800024,0.7816,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598800333,0.7816,95255.0,95254.0,0.71878337]
["bitfinex-derivatives","BTCF0:USTF0",1745598801825,0.5865,95255.0,95254.0,0.71978337]
["bitfinex-derivatives","BTCF0:USTF0",1745598802028,0.5865,95255.0,95254.0,0.3239553]
["bitfinex-derivatives","BTCF0:USTF0",1745598802631,0.5865,95255.0,95254.0,0.3249553]
["bitfinex-derivatives","BTCF0:USTF0",1745598802832,0.5865,95255.0,95254.0,0.72078337]
["bitfinex-derivatives","BTCF0:USTF0",1745598815533,0.5865,95255.0,95254.0,0.39782807]
["bitfinex-derivatives","BTCF0:USTF0",1745598815731,0.5865,95255.0,95254.0,0.75862807]
["bitfinex-derivatives","BTCF0:USTF0",1745598822236,0.5865,95255.0,95254.0,0.75762807]
["bitfinex-derivatives","BTCF0:USTF0",1745598822442,0.5865,95255.0,95254.0,0.72078811]
["bitfinex-derivatives","BTCF0:USTF0",1745598823840,0.5865,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598824036,0.5865,95255.0,95247.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1745598824037,0.5865,95255.0,95246.0,0.00104991]
["bitfinex-derivatives","BTCF0:USTF0",1745598824237,0.3775,95254.0,95246.0,0.00104991]
["bitfinex-derivatives","BTCF0:USTF0",1745598824534,0.6175,95254.0,95246.0,0.00104991]
["bitfinex-derivatives","BTCF0:USTF0",1745598824737,0.1966,95253.0,95246.0,0.00104991]
["bitfinex-derivatives","BTCF0:USTF0",1745598825032,0.4066,95253.0,95246.0,0.00104991]
["bitfinex-derivatives","BTCF0:USTF0",1745598825233,0.1827,95252.0,95246.0,0.00204991]
["bitfinex-derivatives","BTCF0:USTF0",1745598825444,0.4327,95252.0,95246.0,0.00204991]
["bitfinex-derivatives","BTCF0:USTF0",1745598825741,0.1966,95251.0,95246.0,0.00204991]
["bitfinex-derivatives","BTCF0:USTF0",1745598825942,0.4566,95251.0,95246.0,0.00204991]
["bitfinex-derivatives","BTCF0:USTF0",1745598826240,0.1827,95250.0,95246.0,0.00304991]
["bitfinex-derivatives","BTCF0:USTF0",1745598826447,0.4327,95250.0,95246.0,0.00304991]
["bitfinex-derivatives","BTCF0:USTF0",1745598826740,0.1966,95249.0,95246.0,0.00204991]
["bitfinex-derivatives","BTCF0:USTF0",1745598826941,0.4566,95249.0,95246.0,0.00204991]
["bitfinex-derivatives","BTCF0:USTF0",1745598827138,0.1816,95248.0,95246.0,0.00204991]
["bitfinex-derivatives","BTCF0:USTF0",1745598827332,0.4216,95248.0,95246.0,0.00204991]
["bitfinex-derivatives","BTCF0:USTF0",1745598827533,0.1908,95247.0,95246.0,0.00204991]
["bitfinex-derivatives","BTCF0:USTF0",1745598827732,0.4308,95247.0,95246.0,0.00204991]
["bitfinex-derivatives","BTCF0:USTF0",1745598827940,0.6124,95247.0,95246.0,0.00204991]
["bitfinex-derivatives","BTCF0:USTF0",1745598828142,0.7864,95247.0,95246.0,0.00104991]
["bitfinex-derivatives","BTCF0:USTF0",1745598829742,0.7884,95247.0,95246.0,0.00104991]
["bitfinex-derivatives","BTCF0:USTF0",1745598830245,0.7904,95247.0,95246.0,0.00104991]
["bitfinex-derivatives","BTCF0:USTF0",1745598830444,0.7894,95247.0,95246.0,0.00104991]
["bitfinex-derivatives","BTCF0:USTF0",1745598831143,0.7894,95247.0,95246.0,0.19334991]
["bitfinex-derivatives","BTCF0:USTF0",1745598832343,0.7894,95247.0,95246.0,0.00104991]
["bitfinex-derivatives","BTCF0:USTF0",1745598841949,0.7894,95247.0,95240.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745598843039,0.7874,95247.0,95240.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745598843239,0.7894,95247.0,95240.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745598844039,0.7904,95247.0,95240.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745598845050,0.6068,95247.0,95241.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745598845251,0.417,95247.0,95241.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1745598845440,0.417,95247.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598845747,0.417,95247.0,95246.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1745598846144,0.416,95247.0,95246.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1745598847139,0.415,95247.0,95246.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1745598847340,0.416,95247.0,95246.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1745598848356,0.415,95247.0,95246.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1745598848548,0.416,95247.0,95246.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1745598848749,0.415,95247.0,95246.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1745598848949,0.416,95247.0,95246.0,0.75348811]
["bitfinex-derivatives","BTCF0:USTF0",1745598849752,0.415,95247.0,95246.0,0.75348811]
["bitfinex-derivatives","BTCF0:USTF0",1745598850160,0.414,95247.0,95246.0,0.75348811]
["bitfinex-derivatives","BTCF0:USTF0",1745598850351,0.414,95247.0,95246.0,0.75448811]
["bitfinex-derivatives","BTCF0:USTF0",1745598851649,0.414,95247.0,95246.0,0.75548811]
["bitfinex-derivatives","BTCF0:USTF0",1745598852254,0.414,95247.0,95246.0,0.75448811]
["bitfinex-derivatives","BTCF0:USTF0",1745598852554,0.414,95247.0,95246.0,0.75348811]
["bitfinex-derivatives","BTCF0:USTF0",1745598852749,0.414,95247.0,95246.0,0.75548811]
["bitfinex-derivatives","BTCF0:USTF0",1745598854847,0.414,95247.0,95246.0,0.75448811]
["bitfinex-derivatives","BTCF0:USTF0",1745598855459,0.414,95247.0,95246.0,0.75548811]
["bitfinex-derivatives","BTCF0:USTF0",1745598857556,0.414,95247.0,95246.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745598857761,0.414,95247.0,95246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745598858456,0.768992,95247.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598858657,0.15326736,95237.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598858857,0.5585,95236.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598859053,0.7785,95236.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598860059,0.00525,95235.0,95227.0,0.72078811]
["bitfinex-derivatives","BTCF0:USTF0",1745598860357,0.24525,95235.0,95227.0,0.72078811]
["bitfinex-derivatives","BTCF0:USTF0",1745598860554,0.3747,95234.0,95227.0,0.72078811]
["bitfinex-derivatives","BTCF0:USTF0",1745598860754,0.6147,95234.0,95227.0,0.72078811]
["bitfinex-derivatives","BTCF0:USTF0",1745598861265,0.7887,95234.0,95227.0,0.72078811]
["bitfinex-derivatives","BTCF0:USTF0",1745598861958,0.7887,95234.0,95227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745598862161,0.7887,95234.0,95227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745598862352,0.7887,95234.0,95229.0,0.35998811]
["bitfinex-derivatives","BTCF0:USTF0",1745598862554,0.6009,95234.0,95233.0,0.35998811]
["bitfinex-derivatives","BTCF0:USTF0",1745598862761,0.414,95234.0,95233.0,0.35998811]
["bitfinex-derivatives","BTCF0:USTF0",1745598863064,0.414,95234.0,95233.0,0.73578811]
["bitfinex-derivatives","BTCF0:USTF0",1745598863255,0.24,95234.0,95233.0,0.84079211]
["bitfinex-derivatives","BTCF0:USTF0",1745598863454,0.24,95234.0,95233.0,1.05065211]
["bitfinex-derivatives","BTCF0:USTF0",1745598863659,0.1869,95248.0,95234.0,0.35998811]
["bitfinex-derivatives","BTCF0:USTF0",1745598863863,0.4469,95248.0,95247.0,0.72078811]
["bitfinex-derivatives","BTCF0:USTF0",1745598864059,0.26,95248.0,95247.0,0.72078811]
["bitfinex-derivatives","BTCF0:USTF0",1745598864252,0.434,95248.0,95247.0,0.72078811]
["bitfinex-derivatives","BTCF0:USTF0",1745598865167,0.26,95248.0,95247.0,0.72078811]
["bitfinex-derivatives","BTCF0:USTF0",1745598865369,0.262,95248.0,95247.0,0.72078811]
["bitfinex-derivatives","BTCF0:USTF0",1745598865856,0.264,95248.0,95247.0,0.72078811]
["bitfinex-derivatives","BTCF0:USTF0",1745598866055,0.438,95248.0,95247.0,0.72078811]
["bitfinex-derivatives","BTCF0:USTF0",1745598866464,0.436,95248.0,95247.0,0.72078811]
["bitfinex-derivatives","BTCF0:USTF0",1745598866765,0.438,95248.0,95247.0,0.72078811]
["bitfinex-derivatives","BTCF0:USTF0",1745598867957,0.438,95248.0,95247.0,0.68294642]
["bitfinex-derivatives","BTCF0:USTF0",1745598868868,0.436,95248.0,95247.0,0.68294642]
["bitfinex-derivatives","BTCF0:USTF0",1745598869164,0.437,95248.0,95247.0,0.68294642]
["bitfinex-derivatives","BTCF0:USTF0",1745598869370,0.435,95248.0,95247.0,0.68294642]
["bitfinex-derivatives","BTCF0:USTF0",1745598869567,0.436,95248.0,95247.0,0.68294642]
["bitfinex-derivatives","BTCF0:USTF0",1745598869770,0.435,95248.0,95247.0,0.68294642]
["bitfinex-derivatives","BTCF0:USTF0",1745598869964,0.436,95248.0,95247.0,0.68294642]
["bitfinex-derivatives","BTCF0:USTF0",1745598871865,0.435,95248.0,95247.0,0.68294642]
["bitfinex-derivatives","BTCF0:USTF0",1745598872171,0.434,95248.0,95247.0,0.68294642]
["bitfinex-derivatives","BTCF0:USTF0",1745598874067,0.434,95248.0,95247.0,0.89277552]
["bitfinex-derivatives","BTCF0:USTF0",1745598874270,0.434,95248.0,95247.0,0.68294642]
["bitfinex-derivatives","BTCF0:USTF0",1745598875165,0.26,95248.0,95247.0,0.68294642]
["bitfinex-derivatives","BTCF0:USTF0",1745598875360,0.00524,95262.0,95247.0,0.78793442]
["bitfinex-derivatives","BTCF0:USTF0",1745598875564,0.1807,95261.0,95258.0,0.2098042]
["bitfinex-derivatives","BTCF0:USTF0",1745598875762,0.4307,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598875966,0.4307,95261.0,95260.0,0.72078811]
["bitfinex-derivatives","BTCF0:USTF0",1745598876163,0.4307,95261.0,95260.0,1.18896411]
["bitfinex-derivatives","BTCF0:USTF0",1745598878173,0.4367,95261.0,95260.0,1.08498811]
["bitfinex-derivatives","BTCF0:USTF0",1745598878470,0.4367,95261.0,95260.0,1.44578811]
["bitfinex-derivatives","BTCF0:USTF0",1745598879167,0.6107,95261.0,95260.0,1.44578811]
["bitfinex-derivatives","BTCF0:USTF0",1745598879963,0.43,95261.0,95260.0,1.44578811]
["bitfinex-derivatives","BTCF0:USTF0",1745598883075,0.43,95261.0,95260.0,1.65558861]
["bitfinex-derivatives","BTCF0:USTF0",1745598883267,0.43,95261.0,95260.0,1.44578811]
["bitfinex-derivatives","BTCF0:USTF0",1745598887573,0.43,95261.0,95260.0,1.65558861]
["bitfinex-derivatives","BTCF0:USTF0",1745598887971,0.43,95261.0,95260.0,1.76056461]
["bitfinex-derivatives","BTCF0:USTF0",1745598888161,0.174,95268.0,95260.0,2.28781587]
["bitfinex-derivatives","BTCF0:USTF0",1745598888472,0.33,95288.0,95276.0,0.2097653]
["bitfinex-derivatives","BTCF0:USTF0",1745598888669,0.2190982,95277.0,95276.0,1.33184517]
["bitfinex-derivatives","BTCF0:USTF0",1745598888863,0.2190982,95277.0,95276.0,1.80570117]
["bitfinex-derivatives","BTCF0:USTF0",1745598889269,0.2190982,95277.0,95276.0,1.80170117]
["bitfinex-derivatives","BTCF0:USTF0",1745598889870,0.2190982,95277.0,95276.0,1.80270117]
["bitfinex-derivatives","BTCF0:USTF0",1745598891265,0.3930982,95277.0,95276.0,1.80270117]
["bitfinex-derivatives","BTCF0:USTF0",1745598891466,0.3930982,95277.0,95276.0,1.80470117]
["bitfinex-derivatives","BTCF0:USTF0",1745598891671,0.3930982,95277.0,95276.0,1.80670117]
["bitfinex-derivatives","BTCF0:USTF0",1745598891970,0.3930982,95277.0,95276.0,1.80370117]
["bitfinex-derivatives","BTCF0:USTF0",1745598892171,0.2190982,95277.0,95276.0,1.80870117]
["bitfinex-derivatives","BTCF0:USTF0",1745598892371,0.2190982,95277.0,95276.0,1.80970117]
["bitfinex-derivatives","BTCF0:USTF0",1745598893076,0.2190982,95277.0,95276.0,2.22870117]
["bitfinex-derivatives","BTCF0:USTF0",1745598894080,0.3930982,95277.0,95276.0,2.22870117]
["bitfinex-derivatives","BTCF0:USTF0",1745598895172,0.1807,95292.0,95286.0,0.2097422]
["bitfinex-derivatives","BTCF0:USTF0",1745598895372,0.30841719,95292.0,95291.0,0.68295987]
["bitfinex-derivatives","BTCF0:USTF0",1745598895573,0.30841719,95292.0,95291.0,0.89269207]
["bitfinex-derivatives","BTCF0:USTF0",1745598895779,0.30841719,95292.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745598895977,0.30841719,95292.0,95291.0,0.68295987]
["bitfinex-derivatives","BTCF0:USTF0",1745598896281,0.48241719,95292.0,95291.0,0.68295987]
["bitfinex-derivatives","BTCF0:USTF0",1745598896681,0.48241719,95292.0,95291.0,0.89469207]
["bitfinex-derivatives","BTCF0:USTF0",1745598897571,0.48341719,95292.0,95291.0,0.89469207]
["bitfinex-derivatives","BTCF0:USTF0",1745598898883,0.48341719,95292.0,95291.0,0.68495987]
["bitfinex-derivatives","BTCF0:USTF0",1745598899380,0.48341719,95292.0,95291.0,0.89469207]
["bitfinex-derivatives","BTCF0:USTF0",1745598901176,0.48341719,95292.0,95291.0,0.68495987]
["bitfinex-derivatives","BTCF0:USTF0",1745598901477,0.48341719,95292.0,95291.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745598903475,0.48341719,95292.0,95291.0,0.5725322]
["bitfinex-derivatives","BTCF0:USTF0",1745598903778,0.48341719,95292.0,95291.0,0.68495987]
["bitfinex-derivatives","BTCF0:USTF0",1745598904274,0.48341719,95292.0,95291.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745598906078,0.48341719,95292.0,95291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745598908867,0.58835719,95292.0,95291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745598909381,0.48341719,95292.0,95291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745598914391,0.48341719,95292.0,95288.0,0.32497362]
["bitfinex-derivatives","BTCF0:USTF0",1745598914575,0.3786,95291.0,95288.0,0.32497362]
["bitfinex-derivatives","BTCF0:USTF0",1745598914879,0.6186,95291.0,95288.0,0.32497362]
["bitfinex-derivatives","BTCF0:USTF0",1745598915179,0.1812,95290.0,95288.0,0.32497362]
["bitfinex-derivatives","BTCF0:USTF0",1745598915374,0.3912,95290.0,95288.0,0.32497362]
["bitfinex-derivatives","BTCF0:USTF0",1745598915579,0.1949,95289.0,95288.0,0.32497362]
["bitfinex-derivatives","BTCF0:USTF0",1745598915775,0.6206,95289.0,95288.0,0.32597362]
["bitfinex-derivatives","BTCF0:USTF0",1745598916170,0.7946,95289.0,95288.0,0.32597362]
["bitfinex-derivatives","BTCF0:USTF0",1745598916373,0.7946,95289.0,95288.0,0.32797362]
["bitfinex-derivatives","BTCF0:USTF0",1745598917278,0.7946,95289.0,95288.0,0.32897362]
["bitfinex-derivatives","BTCF0:USTF0",1745598917778,0.7946,95289.0,95288.0,0.32797362]
["bitfinex-derivatives","BTCF0:USTF0",1745598919599,0.899544,95289.0,95288.0,0.32797362]
["bitfinex-derivatives","BTCF0:USTF0",1745598920283,0.7946,95289.0,95288.0,0.32797362]
["bitfinex-derivatives","BTCF0:USTF0",1745598925487,1.260344,95289.0,95279.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1745598925681,0.3608,95280.0,95272.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745598925885,0.5678,95279.0,95273.0,0.32215987]
["bitfinex-derivatives","BTCF0:USTF0",1745598926090,0.8278,95279.0,95274.0,0.32215987]
["bitfinex-derivatives","BTCF0:USTF0",1745598926285,0.8278,95279.0,95272.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745598926895,0.8278,95279.0,95260.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745598927082,0.15326736,95270.0,95263.0,0.2843278]
["bitfinex-derivatives","BTCF0:USTF0",1745598927288,0.3672,95269.0,95263.0,0.2843278]
["bitfinex-derivatives","BTCF0:USTF0",1745598927488,0.6172,95269.0,95263.0,0.2843278]
["bitfinex-derivatives","BTCF0:USTF0",1745598927688,0.1848,95268.0,95263.0,0.2843278]
["bitfinex-derivatives","BTCF0:USTF0",1745598927888,0.4348,95268.0,95263.0,0.2843278]
["bitfinex-derivatives","BTCF0:USTF0",1745598928087,0.1991,95267.0,95263.0,0.2843278]
["bitfinex-derivatives","BTCF0:USTF0",1745598928391,0.6125,95267.0,95264.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745598929193,0.7875,95267.0,95264.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745598929891,0.7875,95267.0,95264.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745598930595,0.7875,95267.0,95264.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745598931291,0.7875,95267.0,95265.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745598931686,0.7875,95267.0,95266.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745598932287,0.7865,95267.0,95266.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745598932489,0.7875,95267.0,95266.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745598932688,0.6041,95267.0,95266.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745598932887,0.405,95267.0,95266.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745598933200,0.405,95267.0,95266.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745598933689,0.405,95267.0,95266.0,0.4127873]
["bitfinex-derivatives","BTCF0:USTF0",1745598934088,0.405,95267.0,95266.0,0.4177873]
["bitfinex-derivatives","BTCF0:USTF0",1745598934291,0.405,95267.0,95266.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745598934491,0.405,95267.0,95266.0,0.4177873]
["bitfinex-derivatives","BTCF0:USTF0",1745598935990,0.405,95267.0,95266.0,0.52275529]
["bitfinex-derivatives","BTCF0:USTF0",1745598936498,0.4026,95267.0,95266.0,0.52275529]
["bitfinex-derivatives","BTCF0:USTF0",1745598938098,0.4026,95267.0,95266.0,0.4177873]
["bitfinex-derivatives","BTCF0:USTF0",1745598939995,0.4026,95267.0,95266.0,0.7021151]
["bitfinex-derivatives","BTCF0:USTF0",1745598941199,0.1799,95284.0,95270.0,0.0524441]
["bitfinex-derivatives","BTCF0:USTF0",1745598941390,0.3999,95284.0,95282.0,0.2843278]
["bitfinex-derivatives","BTCF0:USTF0",1745598941594,0.3999,95284.0,95283.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1745598941890,0.3999,95284.0,95283.0,0.8523278]
["bitfinex-derivatives","BTCF0:USTF0",1745598942089,0.3999,95284.0,95283.0,0.81450173]
["bitfinex-derivatives","BTCF0:USTF0",1745598942302,0.4009,95284.0,95283.0,0.81450173]
["bitfinex-derivatives","BTCF0:USTF0",1745598943195,0.5739,95284.0,95283.0,0.81450173]
["bitfinex-derivatives","BTCF0:USTF0",1745598943502,0.5749,95284.0,95283.0,0.81950173]
["bitfinex-derivatives","BTCF0:USTF0",1745598945496,0.5749,95284.0,95283.0,1.18030173]
["bitfinex-derivatives","BTCF0:USTF0",1745598948897,0.5749,95284.0,95283.0,1.39005153]
["bitfinex-derivatives","BTCF0:USTF0",1745598949100,0.7771,95324.0,95283.0,1.28524973]
["bitfinex-derivatives","BTCF0:USTF0",1745598949300,0.25,95292.0,95291.0,0.6451278]
["bitfinex-derivatives","BTCF0:USTF0",1745598949599,0.25,95292.0,95291.0,0.85486]
["bitfinex-derivatives","BTCF0:USTF0",1745598949989,0.25,95292.0,95291.0,1.22446]
["bitfinex-derivatives","BTCF0:USTF0",1745598950292,0.424,95292.0,95291.0,1.22446]
["bitfinex-derivatives","BTCF0:USTF0",1745598951094,0.43174425,95292.0,95291.0,1.0167278]
["bitfinex-derivatives","BTCF0:USTF0",1745598951495,0.43174425,95292.0,95291.0,0.82611381]
["bitfinex-derivatives","BTCF0:USTF0",1745598952092,0.43174425,95292.0,95291.0,1.0167278]
["bitfinex-derivatives","BTCF0:USTF0",1745598953300,0.43174425,95292.0,95291.0,0.6559278]
["bitfinex-derivatives","BTCF0:USTF0",1745598959807,0.43174425,95292.0,95291.0,0.4762278]
["bitfinex-derivatives","BTCF0:USTF0",1745598960199,0.43174425,95292.0,95291.0,0.2863278]
["bitfinex-derivatives","BTCF0:USTF0",1745598960401,0.43174425,95292.0,95291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745598962510,0.43174425,95292.0,95291.0,0.2863278]
["bitfinex-derivatives","BTCF0:USTF0",1745598965109,0.43174425,95292.0,95291.0,0.3641278]
["bitfinex-derivatives","BTCF0:USTF0",1745598966110,0.43174425,95292.0,95291.0,0.57386]
["bitfinex-derivatives","BTCF0:USTF0",1745598968910,0.43174425,95292.0,95291.0,0.99286]
["bitfinex-derivatives","BTCF0:USTF0",1745598969213,0.25774425,95292.0,95291.0,0.95504339]
["bitfinex-derivatives","BTCF0:USTF0",1745598970004,0.00028,95301.0,95295.0,0.0524306]
["bitfinex-derivatives","BTCF0:USTF0",1745598970204,0.1852,95300.0,95299.0,0.2097146]
["bitfinex-derivatives","BTCF0:USTF0",1745598970409,0.1852,95300.0,95299.0,0.5705146]
["bitfinex-derivatives","BTCF0:USTF0",1745598970410,0.4152,95300.0,95299.0,0.5705146]
["bitfinex-derivatives","BTCF0:USTF0",1745598970608,0.4152,95300.0,95299.0,0.81902579]
["bitfinex-derivatives","BTCF0:USTF0",1745598971111,0.5892,95300.0,95299.0,0.81902579]
["bitfinex-derivatives","BTCF0:USTF0",1745598971311,0.59710712,95300.0,95299.0,0.81902579]
["bitfinex-derivatives","BTCF0:USTF0",1745598971712,0.59810712,95300.0,95299.0,0.81902579]
["bitfinex-derivatives","BTCF0:USTF0",1745598972217,0.59710712,95300.0,95299.0,0.81902579]
["bitfinex-derivatives","BTCF0:USTF0",1745598972413,0.60010712,95300.0,95299.0,0.81902579]
["bitfinex-derivatives","BTCF0:USTF0",1745598974314,0.59910712,95300.0,95299.0,0.81902579]
["bitfinex-derivatives","BTCF0:USTF0",1745598977016,0.41390712,95300.0,95299.0,0.81902579]
["bitfinex-derivatives","BTCF0:USTF0",1745598978011,0.41390712,95300.0,95299.0,1.23802579]
["bitfinex-derivatives","BTCF0:USTF0",1745598978417,0.41390712,95300.0,95299.0,1.34295779]
["bitfinex-derivatives","BTCF0:USTF0",1745598982320,0.41290712,95300.0,95299.0,1.34295779]
["bitfinex-derivatives","BTCF0:USTF0",1745598982525,0.41290712,95300.0,95299.0,1.34495779]
["bitfinex-derivatives","BTCF0:USTF0",1745598983515,0.41190712,95300.0,95299.0,1.34795779]
["bitfinex-derivatives","BTCF0:USTF0",1745598983919,0.41190712,95300.0,95299.0,1.72475779]
["bitfinex-derivatives","BTCF0:USTF0",1745598984725,0.41190712,95300.0,95299.0,1.51504319]
["bitfinex-derivatives","BTCF0:USTF0",1745598984926,0.41190712,95300.0,95299.0,1.24302579]
["bitfinex-derivatives","BTCF0:USTF0",1745598985227,0.41190712,95300.0,95299.0,1.60862579]
["bitfinex-derivatives","BTCF0:USTF0",1745598987321,0.41190712,95300.0,95299.0,1.21901119]
["bitfinex-derivatives","BTCF0:USTF0",1745598987525,0.41190712,95300.0,95299.0,1.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1745598987933,0.41190712,95300.0,95299.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1745598989025,0.41190712,95300.0,95299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745598996436,0.40950712,95300.0,95299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745598997733,0.40950712,95300.0,95299.0,0.25351119]
["bitfinex-derivatives","BTCF0:USTF0",1745598998936,0.40950712,95300.0,95299.0,0.82402579]
["bitfinex-derivatives","BTCF0:USTF0",1745598999137,0.40950712,95300.0,95299.0,0.92895779]
["bitfinex-derivatives","BTCF0:USTF0",1745598999733,0.40950712,95300.0,95299.0,1.31995779]
["bitfinex-derivatives","BTCF0:USTF0",1745599000236,0.41050712,95300.0,95299.0,1.32295779]
["bitfinex-derivatives","BTCF0:USTF0",1745599000430,0.41050712,95300.0,95299.0,1.32095779]
["bitfinex-derivatives","BTCF0:USTF0",1745599000637,0.41050712,95300.0,95299.0,1.32695779]
["bitfinex-derivatives","BTCF0:USTF0",1745599000833,0.40950712,95300.0,95299.0,1.32095779]
["bitfinex-derivatives","BTCF0:USTF0",1745599001028,0.41050712,95300.0,95299.0,1.32795779]
["bitfinex-derivatives","BTCF0:USTF0",1745599001635,0.40950712,95300.0,95299.0,1.31495779]
["bitfinex-derivatives","BTCF0:USTF0",1745599001826,0.41050712,95300.0,95299.0,1.32895779]
["bitfinex-derivatives","BTCF0:USTF0",1745599003533,0.41050712,95300.0,95299.0,1.68975779]
["bitfinex-derivatives","BTCF0:USTF0",1745599003729,0.41050712,95300.0,95299.0,1.68175779]
["bitfinex-derivatives","BTCF0:USTF0",1745599003929,0.41050712,95300.0,95299.0,1.68675779]
["bitfinex-derivatives","BTCF0:USTF0",1745599004335,0.1861,95318.0,95317.0,0.209675]
["bitfinex-derivatives","BTCF0:USTF0",1745599004535,0.4061,95318.0,95317.0,0.648115]
["bitfinex-derivatives","BTCF0:USTF0",1745599005231,0.5801,95318.0,95317.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1745599005631,0.7693,95318.0,95317.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1745599006034,0.77705367,95318.0,95317.0,0.648115]
["bitfinex-derivatives","BTCF0:USTF0",1745599006431,0.77705367,95318.0,95317.0,0.650115]
["bitfinex-derivatives","BTCF0:USTF0",1745599006630,0.58785367,95318.0,95317.0,0.650115]
["bitfinex-derivatives","BTCF0:USTF0",1745599006837,0.58785367,95318.0,95317.0,0.830915]
["bitfinex-derivatives","BTCF0:USTF0",1745599007043,0.58785367,95318.0,95317.0,0.831915]
["bitfinex-derivatives","BTCF0:USTF0",1745599007442,0.58785367,95318.0,95317.0,0.834915]
["bitfinex-derivatives","BTCF0:USTF0",1745599008043,0.58785367,95318.0,95317.0,0.831915]
["bitfinex-derivatives","BTCF0:USTF0",1745599008245,0.58785367,95318.0,95317.0,0.836915]
["bitfinex-derivatives","BTCF0:USTF0",1745599008432,0.39965367,95318.0,95317.0,1.64522619]
["bitfinex-derivatives","BTCF0:USTF0",1745599009943,0.39965367,95318.0,95317.0,1.64622619]
["bitfinex-derivatives","BTCF0:USTF0",1745599013445,0.39965367,95318.0,95317.0,1.75113819]
["bitfinex-derivatives","BTCF0:USTF0",1745599015248,0.1932,95331.0,95330.0,0.2096464]
["bitfinex-derivatives","BTCF0:USTF0",1745599015447,0.4132,95331.0,95330.0,0.81895759]
["bitfinex-derivatives","BTCF0:USTF0",1745599016151,0.5872,95331.0,95330.0,1.18235759]
["bitfinex-derivatives","BTCF0:USTF0",1745599016449,0.5872,95331.0,95330.0,1.18435759]
["bitfinex-derivatives","BTCF0:USTF0",1745599016746,0.5872,95331.0,95330.0,1.18535759]
["bitfinex-derivatives","BTCF0:USTF0",1745599018644,0.59521276,95331.0,95330.0,1.18535759]
["bitfinex-derivatives","BTCF0:USTF0",1745599020744,0.59161276,95331.0,95330.0,1.18535759]
["bitfinex-derivatives","BTCF0:USTF0",1745599028749,0.59161276,95331.0,95330.0,1.29025759]
["bitfinex-derivatives","BTCF0:USTF0",1745599028951,0.40201276,95331.0,95330.0,1.29025759]
["bitfinex-derivatives","BTCF0:USTF0",1745599029148,0.40201276,95331.0,95330.0,1.18535759]
["bitfinex-derivatives","BTCF0:USTF0",1745599029346,0.21067061,95331.0,95330.0,1.29025759]
["bitfinex-derivatives","BTCF0:USTF0",1745599029549,0.18201276,95331.0,95330.0,1.29025759]
["bitfinex-derivatives","BTCF0:USTF0",1745599029751,0.40201276,95331.0,95330.0,1.29025759]
["bitfinex-derivatives","BTCF0:USTF0",1745599032854,0.40201276,95331.0,95330.0,1.18535759]
["bitfinex-derivatives","BTCF0:USTF0",1745599033449,0.40201276,95331.0,95330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745599033643,0.40201276,95331.0,95330.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1745599034451,0.40201276,95331.0,95330.0,0.6508864]
["bitfinex-derivatives","BTCF0:USTF0",1745599035355,0.40201276,95331.0,95330.0,0.89939759]
["bitfinex-derivatives","BTCF0:USTF0",1745599053157,0.40201276,95331.0,95330.0,0.61231119]
["bitfinex-derivatives","BTCF0:USTF0",1745599053361,0.40201276,95331.0,95330.0,0.6507264]
["bitfinex-derivatives","BTCF0:USTF0",1745599053661,0.40201276,95331.0,95330.0,0.5734464]
["bitfinex-derivatives","BTCF0:USTF0",1745599053969,0.40201276,95331.0,95330.0,0.6507264]
["bitfinex-derivatives","BTCF0:USTF0",1745599054762,0.59461276,95331.0,95330.0,0.6507264]
["bitfinex-derivatives","BTCF0:USTF0",1745599057957,0.59461276,95331.0,95330.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1745599058365,0.59461276,95331.0,95330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745599058664,0.59461276,95331.0,95326.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1745599058966,0.1873,95330.0,95326.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1745599059264,0.1873,95330.0,95325.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1745599059265,0.6213,95330.0,95325.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1745599059463,0.1995,95329.0,95325.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1745599059663,0.4495,95329.0,95325.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1745599059859,0.1873,95328.0,95326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745599060059,0.4073,95328.0,95326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745599060260,0.1995,95327.0,95325.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1745599060464,0.4295,95327.0,95325.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1745599060761,0.1873,95326.0,95325.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1745599060968,0.4473,95326.0,95325.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1745599061165,0.8208,95326.0,95325.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1745599061761,0.8208,95326.0,95325.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1745599063566,0.8208,95326.0,95325.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1745599066474,0.8208,95326.0,95325.0,0.2909374]
["bitfinex-derivatives","BTCF0:USTF0",1745599066977,0.8208,95326.0,95325.0,0.6517374]
["bitfinex-derivatives","BTCF0:USTF0",1745599067278,0.6335,95326.0,95325.0,0.6517374]
["bitfinex-derivatives","BTCF0:USTF0",1745599067770,0.6335,95326.0,95325.0,1.0163374]
["bitfinex-derivatives","BTCF0:USTF0",1745599067964,0.6335,95326.0,95325.0,1.26484859]
["bitfinex-derivatives","BTCF0:USTF0",1745599069975,0.6335,95326.0,95325.0,0.69059119]
["bitfinex-derivatives","BTCF0:USTF0",1745599070272,0.6335,95326.0,95325.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1745599073874,1.099204,95326.0,95313.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1745599074065,0.15313746,95323.0,95313.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1745599074267,0.3672,95322.0,95313.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1745599074572,0.5772,95322.0,95313.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1745599075074,0.5772,95322.0,95313.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1745599075274,0.7512,95322.0,95313.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1745599075474,0.7512,95322.0,95313.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1745599075682,0.7512,95322.0,95313.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1745599076071,0.7512,95322.0,95313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745599076267,0.7512,95322.0,95313.0,0.212683]
["bitfinex-derivatives","BTCF0:USTF0",1745599076476,0.7512,95322.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745599076668,0.7512,95322.0,95318.0,0.0524182]
["bitfinex-derivatives","BTCF0:USTF0",1745599076872,0.7512,95322.0,95320.0,0.2096671]
["bitfinex-derivatives","BTCF0:USTF0",1745599077875,0.7512,95322.0,95319.0,0.2620864]
["bitfinex-derivatives","BTCF0:USTF0",1745599078069,0.7512,95322.0,95320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745599078473,0.7512,95322.0,95320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745599078873,0.7512,95322.0,95320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745599079478,0.7512,95322.0,95320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745599079979,0.7512,95322.0,95320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745599080776,0.7512,95322.0,95320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745599081478,0.5641,95322.0,95321.0,0.45817739]
["bitfinex-derivatives","BTCF0:USTF0",1745599081681,0.5641,95322.0,95321.0,0.84877739]
["bitfinex-derivatives","BTCF0:USTF0",1745599081881,0.5641,95322.0,95321.0,0.9610662]
["bitfinex-derivatives","BTCF0:USTF0",1745599082084,0.384,95322.0,95321.0,1.62857739]
["bitfinex-derivatives","BTCF0:USTF0",1745599082686,0.384,95322.0,95321.0,1.63057739]
["bitfinex-derivatives","BTCF0:USTF0",1745599083587,0.384,95322.0,95321.0,1.63357739]
["bitfinex-derivatives","BTCF0:USTF0",1745599091200,0.2593463,95322.0,95321.0,1.98948539]
["bitfinex-derivatives","BTCF0:USTF0",1745599091400,0.2593463,95322.0,95321.0,2.51402539]
["bitfinex-derivatives","BTCF0:USTF0",1745599091601,0.2152458,95322.0,95321.0,2.51202539]
["bitfinex-derivatives","BTCF0:USTF0",1745599091791,0.2152458,95322.0,95321.0,2.51602539]
["bitfinex-derivatives","BTCF0:USTF0",1745599091999,0.2152458,95322.0,95321.0,1.99148539]
["bitfinex-derivatives","BTCF0:USTF0",1745599092194,0.435,95322.0,95321.0,1.99448539]
["bitfinex-derivatives","BTCF0:USTF0",1745599092395,0.435,95322.0,95321.0,1.74448539]
["bitfinex-derivatives","BTCF0:USTF0",1745599092908,0.435,95322.0,95321.0,1.74048539]
["bitfinex-derivatives","BTCF0:USTF0",1745599093102,0.261,95322.0,95321.0,1.74348539]
["bitfinex-derivatives","BTCF0:USTF0",1745599093505,0.1101167,95322.0,95321.0,2.51802539]
["bitfinex-derivatives","BTCF0:USTF0",1745599093806,1e-07,95326.0,95325.0,0.2096574]
["bitfinex-derivatives","BTCF0:USTF0",1745599094001,0.19,95326.0,95325.0,0.45816859]
["bitfinex-derivatives","BTCF0:USTF0",1745599094205,0.1621249,95326.0,95325.0,1.20057259]
["bitfinex-derivatives","BTCF0:USTF0",1745599094602,0.1354371,95326.0,95325.0,1.20057259]
["bitfinex-derivatives","BTCF0:USTF0",1745599094804,0.0660084,95326.0,95325.0,1.36957259]
["bitfinex-derivatives","BTCF0:USTF0",1745599095006,0.00801276,95331.0,95330.0,0.2096464]
["bitfinex-derivatives","BTCF0:USTF0",1745599095302,0.34,95351.0,95336.0,0.2096332]
["bitfinex-derivatives","BTCF0:USTF0",1745599095509,0.2511,95337.0,95336.0,0.7524852]
["bitfinex-derivatives","BTCF0:USTF0",1745599095704,0.25782755,95337.0,95336.0,1.41999639]
["bitfinex-derivatives","BTCF0:USTF0",1745599096004,0.18980471,95351.0,95350.0,0.2096025]
["bitfinex-derivatives","BTCF0:USTF0",1745599096195,0.42980471,95351.0,95350.0,0.9894025]
["bitfinex-derivatives","BTCF0:USTF0",1745599096395,0.42980471,95351.0,95350.0,1.23791369]
["bitfinex-derivatives","BTCF0:USTF0",1745599096603,0.24780471,95351.0,95350.0,1.23791369]
["bitfinex-derivatives","BTCF0:USTF0",1745599096910,0.24780471,95351.0,95350.0,1.62051369]
["bitfinex-derivatives","BTCF0:USTF0",1745599097095,0.42180471,95351.0,95350.0,1.62051369]
["bitfinex-derivatives","BTCF0:USTF0",1745599097803,0.42180471,95351.0,95350.0,1.62251369]
["bitfinex-derivatives","BTCF0:USTF0",1745599098506,0.42180471,95351.0,95350.0,1.62351369]
["bitfinex-derivatives","BTCF0:USTF0",1745599101611,0.42180471,95351.0,95350.0,1.24091369]
["bitfinex-derivatives","BTCF0:USTF0",1745599101814,0.42180471,95351.0,95350.0,1.43401369]
["bitfinex-derivatives","BTCF0:USTF0",1745599102499,0.42180471,95351.0,95350.0,1.69597369]
["bitfinex-derivatives","BTCF0:USTF0",1745599102700,0.42180471,95351.0,95350.0,0.85996]
["bitfinex-derivatives","BTCF0:USTF0",1745599103007,0.42180471,95351.0,95350.0,1.0695625]
["bitfinex-derivatives","BTCF0:USTF0",1745599110307,0.61700471,95351.0,95350.0,1.0695625]
["bitfinex-derivatives","BTCF0:USTF0",1745599113518,0.61700471,95351.0,95350.0,1.0694025]
["bitfinex-derivatives","BTCF0:USTF0",1745599116507,0.61700471,95351.0,95350.0,1.31791369]
["bitfinex-derivatives","BTCF0:USTF0",1745599117416,0.61700471,95351.0,95350.0,1.69501369]
["bitfinex-derivatives","BTCF0:USTF0",1745599119208,0.61700471,95351.0,95350.0,1.4465025]
["bitfinex-derivatives","BTCF0:USTF0",1745599120014,0.61700471,95351.0,95350.0,1.69501369]
["bitfinex-derivatives","BTCF0:USTF0",1745599120620,0.61700471,95351.0,95350.0,2.05581369]
["bitfinex-derivatives","BTCF0:USTF0",1745599120809,0.42180471,95351.0,95350.0,2.05581369]
["bitfinex-derivatives","BTCF0:USTF0",1745599127722,0.42180471,95351.0,95350.0,1.8073025]
["bitfinex-derivatives","BTCF0:USTF0",1745599127929,0.42180471,95351.0,95350.0,2.05581369]
["bitfinex-derivatives","BTCF0:USTF0",1745599128233,0.63180471,95351.0,95350.0,2.05581369]
["bitfinex-derivatives","BTCF0:USTF0",1745599128731,0.37821051,95351.0,95350.0,2.16068969]
["bitfinex-derivatives","BTCF0:USTF0",1745599128930,0.38378181,95351.0,95350.0,2.16068969]
["bitfinex-derivatives","BTCF0:USTF0",1745599129121,0.43928001,95351.0,95350.0,2.16068969]
["bitfinex-derivatives","BTCF0:USTF0",1745599129329,0.36090111,95351.0,95350.0,2.16068969]
["bitfinex-derivatives","BTCF0:USTF0",1745599129519,0.30715101,95351.0,95350.0,2.16068969]
["bitfinex-derivatives","BTCF0:USTF0",1745599129724,0.28770511,95351.0,95350.0,2.16068969]
["bitfinex-derivatives","BTCF0:USTF0",1745599129924,0.16770271,95351.0,95350.0,2.16068969]
["bitfinex-derivatives","BTCF0:USTF0",1745599130120,0.38170271,95351.0,95350.0,2.16068969]
["bitfinex-derivatives","BTCF0:USTF0",1745599130624,0.32092188,95351.0,95350.0,2.16268969]
["bitfinex-derivatives","BTCF0:USTF0",1745599130822,0.29376868,95351.0,95350.0,2.16568969]
["bitfinex-derivatives","BTCF0:USTF0",1745599131023,0.22032888,95351.0,95350.0,2.16568969]
["bitfinex-derivatives","BTCF0:USTF0",1745599131225,0.41191747,95351.0,95350.0,2.16568969]
["bitfinex-derivatives","BTCF0:USTF0",1745599131422,0.32959317,95351.0,95350.0,2.16568969]
["bitfinex-derivatives","BTCF0:USTF0",1745599131620,0.00018,95362.0,95361.0,0.2095783]
["bitfinex-derivatives","BTCF0:USTF0",1745599131819,0.24,95362.0,95361.0,0.81888949]
["bitfinex-derivatives","BTCF0:USTF0",1745599132025,0.24780627,95362.0,95361.0,0.81888949]
["bitfinex-derivatives","BTCF0:USTF0",1745599132224,0.42180627,95362.0,95361.0,0.81888949]
["bitfinex-derivatives","BTCF0:USTF0",1745599132429,0.42180627,95362.0,95361.0,1.19148949]
["bitfinex-derivatives","BTCF0:USTF0",1745599133718,0.42180627,95362.0,95361.0,1.29635349]
["bitfinex-derivatives","BTCF0:USTF0",1745599133918,0.42180627,95362.0,95361.0,1.29835349]
["bitfinex-derivatives","BTCF0:USTF0",1745599134120,0.42180627,95362.0,95361.0,1.29935349]
["bitfinex-derivatives","BTCF0:USTF0",1745599136122,0.42180627,95362.0,95361.0,1.19448949]
["bitfinex-derivatives","BTCF0:USTF0",1745599136323,0.42180627,95362.0,95361.0,1.53274642]
["bitfinex-derivatives","BTCF0:USTF0",1745599136735,0.42180627,95362.0,95361.0,1.60970642]
["bitfinex-derivatives","BTCF0:USTF0",1745599137232,0.42180627,95362.0,95361.0,0.91163523]
["bitfinex-derivatives","BTCF0:USTF0",1745599137431,0.42180627,95362.0,95361.0,0.99059523]
["bitfinex-derivatives","BTCF0:USTF0",1745599141928,0.42180627,95362.0,95361.0,1.18999523]
["bitfinex-derivatives","BTCF0:USTF0",1745599142130,0.42180627,95362.0,95361.0,1.38029523]
["bitfinex-derivatives","BTCF0:USTF0",1745599144536,0.42180627,95362.0,95361.0,1.62880642]
["bitfinex-derivatives","BTCF0:USTF0",1745599145238,0.42180627,95362.0,95361.0,1.43850642]
["bitfinex-derivatives","BTCF0:USTF0",1745599147333,0.42180627,95362.0,95361.0,1.62390642]
["bitfinex-derivatives","BTCF0:USTF0",1745599148836,0.42180627,95362.0,95361.0,1.54694642]
["bitfinex-derivatives","BTCF0:USTF0",1745599149038,0.42180627,95362.0,95361.0,1.62378642]
["bitfinex-derivatives","BTCF0:USTF0",1745599151745,0.42180627,95362.0,95361.0,1.54694642]
["bitfinex-derivatives","BTCF0:USTF0",1745599151945,0.42180627,95362.0,95361.0,1.62378642]
["bitfinex-derivatives","BTCF0:USTF0",1745599153638,0.39325787,95362.0,95361.0,1.62378642]
["bitfinex-derivatives","BTCF0:USTF0",1745599156443,0.39325787,95362.0,95361.0,1.23898642]
["bitfinex-derivatives","BTCF0:USTF0",1745599157438,0.39325787,95362.0,95361.0,1.42838642]
["bitfinex-derivatives","BTCF0:USTF0",1745599158047,0.39325787,95362.0,95361.0,1.61938642]
["bitfinex-derivatives","BTCF0:USTF0",1745599158947,0.39325787,95362.0,95361.0,1.42838642]
["bitfinex-derivatives","BTCF0:USTF0",1745599159338,0.39325787,95362.0,95361.0,1.23898642]
["bitfinex-derivatives","BTCF0:USTF0",1745599160248,0.39325787,95362.0,95361.0,1.42068642]
["bitfinex-derivatives","BTCF0:USTF0",1745599163148,0.39325787,95362.0,95361.0,1.60758642]
["bitfinex-derivatives","BTCF0:USTF0",1745599174453,0.39325787,95362.0,95361.0,1.53074642]
["bitfinex-derivatives","BTCF0:USTF0",1745599174653,0.39325787,95362.0,95361.0,1.60742642]
["bitfinex-derivatives","BTCF0:USTF0",1745599179064,0.174,95362.0,95361.0,1.96229042]
["bitfinex-derivatives","BTCF0:USTF0",1745599179361,0.1,95400.0,95381.0,0.2095343]
["bitfinex-derivatives","BTCF0:USTF0",1745599179362,0.0888305,95382.0,95381.0,0.2095343]
["bitfinex-derivatives","BTCF0:USTF0",1745599179549,0.3957,95396.0,95395.0,0.2095036]
["bitfinex-derivatives","BTCF0:USTF0",1745599179755,0.6357,95396.0,95395.0,0.60924656]
["bitfinex-derivatives","BTCF0:USTF0",1745599180055,0.6457,95396.0,95395.0,0.85775775]
["bitfinex-derivatives","BTCF0:USTF0",1745599180362,0.6207,95396.0,95395.0,0.85775775]
["bitfinex-derivatives","BTCF0:USTF0",1745599180658,0.62870765,95396.0,95395.0,1.34108575]
["bitfinex-derivatives","BTCF0:USTF0",1745599181762,0.42200765,95396.0,95395.0,1.34108575]
["bitfinex-derivatives","BTCF0:USTF0",1745599181960,0.0523445,95453.0,95404.0,0.36079995]
["bitfinex-derivatives","BTCF0:USTF0",1745599182262,0.1888,95426.0,95425.0,0.2094377]
["bitfinex-derivatives","BTCF0:USTF0",1745599182463,0.5388,95426.0,95425.0,1.04662066]
["bitfinex-derivatives","BTCF0:USTF0",1745599183060,0.7128,95426.0,95425.0,1.04662066]
["bitfinex-derivatives","BTCF0:USTF0",1745599183264,0.45765183,95426.0,95425.0,1.04662066]
["bitfinex-derivatives","BTCF0:USTF0",1745599183463,0.64055183,95426.0,95425.0,1.04662066]
["bitfinex-derivatives","BTCF0:USTF0",1745599183663,0.64455183,95426.0,95425.0,1.04662066]
["bitfinex-derivatives","BTCF0:USTF0",1745599183959,0.82475183,95426.0,95425.0,1.04662066]
["bitfinex-derivatives","BTCF0:USTF0",1745599185059,1.00625183,95426.0,95425.0,1.04662066]
["bitfinex-derivatives","BTCF0:USTF0",1745599185258,1.00525183,95426.0,95425.0,1.04662066]
["bitfinex-derivatives","BTCF0:USTF0",1745599185764,1.00625183,95426.0,95425.0,1.04662066]
["bitfinex-derivatives","BTCF0:USTF0",1745599187471,1.00625183,95426.0,95425.0,0.96998066]
["bitfinex-derivatives","BTCF0:USTF0",1745599187762,1.00625183,95426.0,95425.0,0.83718296]
["bitfinex-derivatives","BTCF0:USTF0",1745599187763,1.25625183,95426.0,95425.0,0.83718296]
["bitfinex-derivatives","BTCF0:USTF0",1745599187952,1.78022183,95426.0,95425.0,1.04662066]
["bitfinex-derivatives","BTCF0:USTF0",1745599188362,1.00625183,95426.0,95425.0,1.04662066]
["bitfinex-derivatives","BTCF0:USTF0",1745599191461,1.00425183,95426.0,95425.0,1.04662066]
["bitfinex-derivatives","BTCF0:USTF0",1745599197769,1.00425183,95426.0,95425.0,0.96998066]
["bitfinex-derivatives","BTCF0:USTF0",1745599198068,1.00425183,95426.0,95425.0,1.04662066]
["bitfinex-derivatives","BTCF0:USTF0",1745599201967,0.82405183,95426.0,95425.0,1.04662066]
["bitfinex-derivatives","BTCF0:USTF0",1745599202359,0.82405183,95426.0,95425.0,1.29513185]
["bitfinex-derivatives","BTCF0:USTF0",1745599202758,0.82405183,95426.0,95425.0,1.66713185]
["bitfinex-derivatives","BTCF0:USTF0",1745599203270,0.64115183,95426.0,95425.0,1.66713185]
["bitfinex-derivatives","BTCF0:USTF0",1745599207771,0.84035183,95426.0,95425.0,1.66713185]
["bitfinex-derivatives","BTCF0:USTF0",1745599208365,0.83935183,95426.0,95425.0,1.66713185]
["bitfinex-derivatives","BTCF0:USTF0",1745599209167,0.83935183,95426.0,95425.0,1.66813185]
["bitfinex-derivatives","BTCF0:USTF0",1745599209370,0.45765183,95426.0,95425.0,1.66813185]
["bitfinex-derivatives","BTCF0:USTF0",1745599209572,0.00769203,95426.0,95425.0,1.66813185]
["bitfinex-derivatives","BTCF0:USTF0",1745599209766,0.3918,95439.0,95438.0,0.2094092]
["bitfinex-derivatives","BTCF0:USTF0",1745599209767,0.1926,95439.0,95438.0,0.2094092]
["bitfinex-derivatives","BTCF0:USTF0",1745599209962,0.51054142,95439.0,95438.0,0.5702092]
["bitfinex-derivatives","BTCF0:USTF0",1745599210168,0.68454142,95439.0,95438.0,0.5702092]
["bitfinex-derivatives","BTCF0:USTF0",1745599210371,0.49194142,95439.0,95438.0,0.5702092]
["bitfinex-derivatives","BTCF0:USTF0",1745599210571,0.49194142,95439.0,95438.0,0.9637092]
["bitfinex-derivatives","BTCF0:USTF0",1745599211077,0.3857,95453.0,95452.0,0.2073785]
["bitfinex-derivatives","BTCF0:USTF0",1745599211275,0.8557,95453.0,95452.0,0.68356146]
["bitfinex-derivatives","BTCF0:USTF0",1745599211466,0.8557,95453.0,95452.0,0.68156146]
["bitfinex-derivatives","BTCF0:USTF0",1745599212371,1.0337,95453.0,95452.0,0.68156146]
["bitfinex-derivatives","BTCF0:USTF0",1745599213672,1.04176097,95453.0,95452.0,0.68156146]
["bitfinex-derivatives","BTCF0:USTF0",1745599221574,0.65606097,95453.0,95452.0,0.93007265]
["bitfinex-derivatives","BTCF0:USTF0",1745599222169,0.65606097,95453.0,95452.0,1.10987265]
["bitfinex-derivatives","BTCF0:USTF0",1745599222570,0.65206097,95453.0,95452.0,1.10987265]
["bitfinex-derivatives","BTCF0:USTF0",1745599222769,0.65406097,95453.0,95452.0,1.10987265]
["bitfinex-derivatives","BTCF0:USTF0",1745599225680,0.62542057,95453.0,95452.0,1.10987265]
["bitfinex-derivatives","BTCF0:USTF0",1745599225875,0.57859067,95453.0,95452.0,1.10987265]
["bitfinex-derivatives","BTCF0:USTF0",1745599226284,0.34202981,95453.0,95452.0,1.07092969]
["bitfinex-derivatives","BTCF0:USTF0",1745599226479,0.36406097,95453.0,95452.0,1.07092969]
["bitfinex-derivatives","BTCF0:USTF0",1745599226779,0.36406097,95453.0,95452.0,0.99448969]
["bitfinex-derivatives","BTCF0:USTF0",1745599226986,0.36406097,95453.0,95452.0,1.07092969]
["bitfinex-derivatives","BTCF0:USTF0",1745599227184,0.36406097,95453.0,95452.0,1.07192969]
["bitfinex-derivatives","BTCF0:USTF0",1745599227386,0.31467667,95453.0,95452.0,1.07192969]
["bitfinex-derivatives","BTCF0:USTF0",1745599227682,0.28611177,95453.0,95452.0,1.07392969]
["bitfinex-derivatives","BTCF0:USTF0",1745599228081,0.28611177,95453.0,95452.0,1.95251369]
["bitfinex-derivatives","BTCF0:USTF0",1745599228082,0.25139957,95453.0,95452.0,1.95251369]
["bitfinex-derivatives","BTCF0:USTF0",1745599228779,0.20199767,95453.0,95452.0,1.95251369]
["bitfinex-derivatives","BTCF0:USTF0",1745599228983,0.18,95453.0,95452.0,1.42869369]
["bitfinex-derivatives","BTCF0:USTF0",1745599229283,0.30190583,95453.0,95452.0,1.42869369]
["bitfinex-derivatives","BTCF0:USTF0",1745599230378,0.30190583,95453.0,95452.0,1.17869369]
["bitfinex-derivatives","BTCF0:USTF0",1745599230780,0.21174533,95453.0,95452.0,1.17869369]
["bitfinex-derivatives","BTCF0:USTF0",1745599231080,0.40193454,95453.0,95452.0,1.17869369]
["bitfinex-derivatives","BTCF0:USTF0",1745599231485,0.34890654,95453.0,95452.0,1.17869369]
["bitfinex-derivatives","BTCF0:USTF0",1745599231984,0.31063664,95453.0,95452.0,1.17869369]
["bitfinex-derivatives","BTCF0:USTF0",1745599233478,0.0011,95487.0,95472.0,0.2093346]
["bitfinex-derivatives","BTCF0:USTF0",1745599233780,0.33649084,95473.0,95472.0,1.67472579]
["bitfinex-derivatives","BTCF0:USTF0",1745599234189,0.51049084,95473.0,95472.0,1.67472579]
["bitfinex-derivatives","BTCF0:USTF0",1745599234382,0.51049084,95473.0,95472.0,2.05682579]
["bitfinex-derivatives","BTCF0:USTF0",1745599234683,0.51249084,95473.0,95472.0,2.05682579]
["bitfinex-derivatives","BTCF0:USTF0",1745599236083,0.51249084,95473.0,95472.0,2.05782579]
["bitfinex-derivatives","BTCF0:USTF0",1745599236984,0.51049084,95473.0,95472.0,2.05982579]
["bitfinex-derivatives","BTCF0:USTF0",1745599237977,0.47423494,95473.0,95472.0,2.05982579]
["bitfinex-derivatives","BTCF0:USTF0",1745599239285,0.36636754,95473.0,95472.0,2.05982579]
["bitfinex-derivatives","BTCF0:USTF0",1745599241979,0.25823944,95473.0,95472.0,2.05982579]
["bitfinex-derivatives","BTCF0:USTF0",1745599242184,0.22615174,95473.0,95472.0,2.05982579]
["bitfinex-derivatives","BTCF0:USTF0",1745599242388,0.43187664,95473.0,95472.0,2.05982579]
["bitfinex-derivatives","BTCF0:USTF0",1745599242686,0.424,95473.0,95472.0,2.05982579]
["bitfinex-derivatives","BTCF0:USTF0",1745599242887,0.25362994,95473.0,95472.0,2.05982579]
["bitfinex-derivatives","BTCF0:USTF0",1745599243089,0.24621554,95473.0,95472.0,2.05982579]
["bitfinex-derivatives","BTCF0:USTF0",1745599243293,0.18404534,95473.0,95472.0,2.05982579]
["bitfinex-derivatives","BTCF0:USTF0",1745599243591,0.2796795,95473.0,95472.0,2.05982579]
["bitfinex-derivatives","BTCF0:USTF0",1745599243792,0.0869532,95473.0,95472.0,2.05982579]
["bitfinex-derivatives","BTCF0:USTF0",1745599244095,0.1936,95483.0,95482.0,0.2093127]
["bitfinex-derivatives","BTCF0:USTF0",1745599244285,0.1936,95483.0,95482.0,0.5701127]
["bitfinex-derivatives","BTCF0:USTF0",1745599244286,0.5236,95483.0,95482.0,0.5701127]
["bitfinex-derivatives","BTCF0:USTF0",1745599244884,0.53156238,95483.0,95482.0,0.9891127]
["bitfinex-derivatives","BTCF0:USTF0",1745599245079,0.53156238,95483.0,95482.0,1.3701127]
["bitfinex-derivatives","BTCF0:USTF0",1745599245291,0.70556238,95483.0,95482.0,1.3701127]
["bitfinex-derivatives","BTCF0:USTF0",1745599246393,0.70656238,95483.0,95482.0,1.3711127]
["bitfinex-derivatives","BTCF0:USTF0",1745599246594,0.70656238,95483.0,95482.0,1.1886127]
["bitfinex-derivatives","BTCF0:USTF0",1745599246990,0.70556238,95483.0,95482.0,1.1896127]
["bitfinex-derivatives","BTCF0:USTF0",1745599247186,0.70556238,95483.0,95482.0,1.43812389]
["bitfinex-derivatives","BTCF0:USTF0",1745599249994,0.70556238,95483.0,95482.0,1.1426]
["bitfinex-derivatives","BTCF0:USTF0",1745599250290,0.70556238,95483.0,95482.0,1.21888]
["bitfinex-derivatives","BTCF0:USTF0",1745599255395,0.70556238,95483.0,95482.0,1.1426]
["bitfinex-derivatives","BTCF0:USTF0",1745599255593,0.70556238,95483.0,95482.0,1.21888]
["bitfinex-derivatives","BTCF0:USTF0",1745599256403,0.91487288,95483.0,95482.0,1.21888]
["bitfinex-derivatives","BTCF0:USTF0",1745599256596,0.70556238,95483.0,95482.0,1.21888]
["bitfinex-derivatives","BTCF0:USTF0",1745599260103,0.70556238,95483.0,95482.0,1.4281927]
["bitfinex-derivatives","BTCF0:USTF0",1745599260499,0.70556238,95483.0,95482.0,1.21888]
["bitfinex-derivatives","BTCF0:USTF0",1745599261191,0.70556238,95483.0,95482.0,1.40078]
["bitfinex-derivatives","BTCF0:USTF0",1745599262299,0.91487288,95483.0,95482.0,1.21888]
["bitfinex-derivatives","BTCF0:USTF0",1745599262499,0.91487288,95483.0,95482.0,1.1426]
["bitfinex-derivatives","BTCF0:USTF0",1745599262700,0.91487288,95483.0,95482.0,1.21876]
["bitfinex-derivatives","BTCF0:USTF0",1745599263793,0.91487288,95483.0,95482.0,1.46727119]
["bitfinex-derivatives","BTCF0:USTF0",1745599264500,0.91487288,95483.0,95482.0,1.46723119]
["bitfinex-derivatives","BTCF0:USTF0",1745599264999,0.91487288,95483.0,95482.0,1.39111119]
["bitfinex-derivatives","BTCF0:USTF0",1745599265193,0.91487288,95483.0,95482.0,1.46923119]
["bitfinex-derivatives","BTCF0:USTF0",1745599265400,0.91487288,95483.0,95482.0,1.47123119]
["bitfinex-derivatives","BTCF0:USTF0",1745599266892,0.70556238,95483.0,95482.0,1.47123119]
["bitfinex-derivatives","BTCF0:USTF0",1745599267100,0.91487288,95483.0,95482.0,1.47123119]
["bitfinex-derivatives","BTCF0:USTF0",1745599268000,0.70556238,95483.0,95482.0,1.47123119]
["bitfinex-derivatives","BTCF0:USTF0",1745599268395,0.89816238,95483.0,95482.0,1.47123119]
["bitfinex-derivatives","BTCF0:USTF0",1745599268802,1.10747288,95483.0,95482.0,1.47123119]
["bitfinex-derivatives","BTCF0:USTF0",1745599268997,1.10747288,95483.0,95482.0,1.22272]
["bitfinex-derivatives","BTCF0:USTF0",1745599270503,0.41196238,95483.0,95482.0,2.34962319]
["bitfinex-derivatives","BTCF0:USTF0",1745599270805,0.2092822,95496.0,95486.0,0.24851119]
["bitfinex-derivatives","BTCF0:USTF0",1745599271004,0.3742,95495.0,95487.0,0.9815]
["bitfinex-derivatives","BTCF0:USTF0",1745599271194,0.9334857,95495.0,95494.0,0.60931119]
["bitfinex-derivatives","BTCF0:USTF0",1745599271402,0.9334842,95495.0,95494.0,0.60931119]
["bitfinex-derivatives","BTCF0:USTF0",1745599271895,0.9334842,95495.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745599272099,1.1074842,95495.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745599272509,1.1074842,95495.0,95494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745599272709,1.1074842,95495.0,95494.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745599272911,1.1074842,95495.0,95494.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1745599274211,1.1074842,95495.0,95494.0,0.85992]
["bitfinex-derivatives","BTCF0:USTF0",1745599277113,1.1074842,95495.0,95494.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1745599277312,1.1074842,95495.0,95494.0,0.85992]
["bitfinex-derivatives","BTCF0:USTF0",1745599282407,0.2093346,95472.0,95471.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745599282608,0.6393346,95472.0,95471.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1745599282812,0.6393346,95472.0,95471.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745599283211,0.8133346,95472.0,95471.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1745599283514,1.1891346,95472.0,95471.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1745599283714,1.1891346,95472.0,95471.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1745599284413,1.1891346,95472.0,95471.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1745599285014,1.1891346,95472.0,95471.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1745599285414,1.1891346,95472.0,95471.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1745599285616,1.1891346,95472.0,95471.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1745599286114,1.1891346,95472.0,95471.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1745599286909,1.2938786,95472.0,95471.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1745599287122,0.2093522,95464.0,95463.0,1.47864]
["bitfinex-derivatives","BTCF0:USTF0",1745599287414,0.7193522,95464.0,95463.0,1.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745599287620,0.8241042,95464.0,95463.0,1.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745599288011,1.2000042,95464.0,95463.0,1.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745599288211,1.3740042,95464.0,95463.0,1.5578]
["bitfinex-derivatives","BTCF0:USTF0",1745599288807,1.3740042,95464.0,95463.0,1.5568]
["bitfinex-derivatives","BTCF0:USTF0",1745599289919,1.3740042,95464.0,95463.0,1.5578]
["bitfinex-derivatives","BTCF0:USTF0",1745599290507,1.3750042,95464.0,95463.0,1.5568]
["bitfinex-derivatives","BTCF0:USTF0",1745599290908,1.3750042,95464.0,95463.0,1.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745599291912,1.3750042,95464.0,95463.0,1.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745599292809,1.3740042,95464.0,95463.0,1.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745599294014,1.2702522,95464.0,95463.0,1.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745599294724,1.2702522,95464.0,95463.0,1.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745599295117,1.2702522,95464.0,95463.0,1.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745599295313,1.2702522,95464.0,95463.0,1.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745599295917,1.2702522,95464.0,95463.0,1.47964]
["bitfinex-derivatives","BTCF0:USTF0",1745599296219,0.685,95464.0,95463.0,1.80319119]
["bitfinex-derivatives","BTCF0:USTF0",1745599296425,0.0523261,95486.0,95463.0,3.10170319]
["bitfinex-derivatives","BTCF0:USTF0",1745599296613,0.2093127,95482.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745599296813,0.5693127,95482.0,95481.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1745599297021,0.5693127,95482.0,95481.0,0.68535119]
["bitfinex-derivatives","BTCF0:USTF0",1745599297216,0.7433127,95482.0,95481.0,0.68535119]
["bitfinex-derivatives","BTCF0:USTF0",1745599298426,0.7443127,95482.0,95481.0,0.68535119]
["bitfinex-derivatives","BTCF0:USTF0",1745599298612,0.535,95482.0,95481.0,1.56374319]
["bitfinex-derivatives","BTCF0:USTF0",1745599298816,0.536,95482.0,95481.0,1.56374319]
["bitfinex-derivatives","BTCF0:USTF0",1745599299016,0.536,95482.0,95481.0,0.93635119]
["bitfinex-derivatives","BTCF0:USTF0",1745599299017,0.535,95482.0,95481.0,0.93635119]
["bitfinex-derivatives","BTCF0:USTF0",1745599299419,0.7443127,95482.0,95481.0,0.68535119]
["bitfinex-derivatives","BTCF0:USTF0",1745599299726,0.7433127,95482.0,95481.0,1.10635119]
["bitfinex-derivatives","BTCF0:USTF0",1745599300326,0.7433127,95482.0,95481.0,1.10735119]
["bitfinex-derivatives","BTCF0:USTF0",1745599300713,0.7433127,95482.0,95481.0,1.49115119]
["bitfinex-derivatives","BTCF0:USTF0",1745599300914,0.7433127,95482.0,95481.0,1.49015119]
["bitfinex-derivatives","BTCF0:USTF0",1745599301124,0.7433127,95482.0,95481.0,1.41611119]
["bitfinex-derivatives","BTCF0:USTF0",1745599301420,0.7433127,95482.0,95481.0,1.49215119]
["bitfinex-derivatives","BTCF0:USTF0",1745599301621,0.5933127,95482.0,95481.0,1.49315119]
["bitfinex-derivatives","BTCF0:USTF0",1745599302619,0.5933127,95482.0,95481.0,1.49415119]
["bitfinex-derivatives","BTCF0:USTF0",1745599303125,0.7033127,95482.0,95481.0,1.49415119]
["bitfinex-derivatives","BTCF0:USTF0",1745599305525,0.8903127,95482.0,95481.0,1.49415119]
["bitfinex-derivatives","BTCF0:USTF0",1745599306427,0.681,95482.0,95481.0,1.49415119]
["bitfinex-derivatives","BTCF0:USTF0",1745599307222,0.8903127,95482.0,95481.0,1.49415119]
["bitfinex-derivatives","BTCF0:USTF0",1745599307423,0.681,95482.0,95481.0,1.49415119]
["bitfinex-derivatives","BTCF0:USTF0",1745599307823,0.8903127,95482.0,95481.0,1.49315119]
["bitfinex-derivatives","BTCF0:USTF0",1745599308329,0.494,95482.0,95481.0,1.49315119]
["bitfinex-derivatives","BTCF0:USTF0",1745599308534,0.494,95482.0,95481.0,1.49415119]
["bitfinex-derivatives","BTCF0:USTF0",1745599308727,0.7033127,95482.0,95481.0,1.49415119]
["bitfinex-derivatives","BTCF0:USTF0",1745599309736,0.494,95482.0,95481.0,1.49415119]
["bitfinex-derivatives","BTCF0:USTF0",1745599310031,0.7033127,95482.0,95481.0,1.49415119]
["bitfinex-derivatives","BTCF0:USTF0",1745599312326,0.7033127,95482.0,95481.0,1.70346609]
["bitfinex-derivatives","BTCF0:USTF0",1745599312327,0.494,95482.0,95481.0,1.70346609]
["bitfinex-derivatives","BTCF0:USTF0",1745599313337,0.7033127,95482.0,95481.0,1.70346609]
["bitfinex-derivatives","BTCF0:USTF0",1745599315534,0.494,95482.0,95481.0,2.06426609]
["bitfinex-derivatives","BTCF0:USTF0",1745599315736,0.5933127,95482.0,95481.0,2.06426609]
["bitfinex-derivatives","BTCF0:USTF0",1745599315936,0.384,95482.0,95481.0,2.06426609]
["bitfinex-derivatives","BTCF0:USTF0",1745599317646,0.5933127,95482.0,95481.0,2.06426609]
["bitfinex-derivatives","BTCF0:USTF0",1745599318249,0.384,95482.0,95481.0,2.06426609]
["bitfinex-derivatives","BTCF0:USTF0",1745599318841,0.5933127,95482.0,95481.0,2.06426609]
["bitfinex-derivatives","BTCF0:USTF0",1745599319647,0.5933127,95482.0,95481.0,2.06422609]
["bitfinex-derivatives","BTCF0:USTF0",1745599319949,0.384,95482.0,95481.0,2.06422609]
["bitfinex-derivatives","BTCF0:USTF0",1745599320250,0.5694,95482.0,95481.0,2.06422609]
["bitfinex-derivatives","BTCF0:USTF0",1745599320449,0.5694,95482.0,95481.0,1.98822609]
["bitfinex-derivatives","BTCF0:USTF0",1745599320646,0.5694,95482.0,95481.0,2.06422609]
["bitfinex-derivatives","BTCF0:USTF0",1745599321152,0.5694,95482.0,95481.0,1.98822609]
["bitfinex-derivatives","BTCF0:USTF0",1745599321344,0.5694,95482.0,95481.0,2.06422609]
["bitfinex-derivatives","BTCF0:USTF0",1745599324257,0.7787127,95482.0,95481.0,2.06422609]
["bitfinex-derivatives","BTCF0:USTF0",1745599324559,1.0681127,95482.0,95481.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1745599326054,0.8588,95482.0,95481.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1745599326258,0.8588,95482.0,95481.0,1.0711149]
["bitfinex-derivatives","BTCF0:USTF0",1745599326453,0.474,95482.0,95481.0,1.31962609]
["bitfinex-derivatives","BTCF0:USTF0",1745599327256,0.474,95482.0,95481.0,1.69992609]
["bitfinex-derivatives","BTCF0:USTF0",1745599329962,0.1846,95495.0,95494.0,0.2092864]
["bitfinex-derivatives","BTCF0:USTF0",1745599330153,0.18,95510.0,95499.0,0.24851119]
["bitfinex-derivatives","BTCF0:USTF0",1745599330351,0.2092579,95507.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745599330556,0.5592579,95507.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745599330862,0.2092842,95495.0,95494.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1745599331067,0.0523249,95488.0,95481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745599331361,0.2093127,95482.0,95481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745599331564,0.209339,95470.0,95469.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1745599331765,0.980139,95470.0,95469.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1745599331963,0.875544,95470.0,95436.0,1.11744]
["bitfinex-derivatives","BTCF0:USTF0",1745599332265,0.875544,95470.0,95447.0,0.2093883]
["bitfinex-derivatives","BTCF0:USTF0",1745599332266,0.5701675,95457.0,95447.0,0.2093883]
["bitfinex-derivatives","BTCF0:USTF0",1745599332559,0.7108,95457.0,95456.0,0.0769276]
["bitfinex-derivatives","BTCF0:USTF0",1745599332951,0.7108,95457.0,95456.0,0.53480849]
["bitfinex-derivatives","BTCF0:USTF0",1745599333154,1.0703,95457.0,95456.0,0.53480849]
["bitfinex-derivatives","BTCF0:USTF0",1745599333362,0.7958,95457.0,95456.0,0.53480849]
["bitfinex-derivatives","BTCF0:USTF0",1745599333659,0.80361261,95457.0,95456.0,0.53480849]
["bitfinex-derivatives","BTCF0:USTF0",1745599334065,0.80261261,95457.0,95456.0,0.53480849]
["bitfinex-derivatives","BTCF0:USTF0",1745599334360,0.80261261,95457.0,95456.0,0.53880849]
["bitfinex-derivatives","BTCF0:USTF0",1745599335769,0.80261261,95457.0,95456.0,0.54080849]
["bitfinex-derivatives","BTCF0:USTF0",1745599336662,0.80261261,95457.0,95456.0,0.54180849]
["bitfinex-derivatives","BTCF0:USTF0",1745599337063,0.80261261,95457.0,95456.0,0.54280849]
["bitfinex-derivatives","BTCF0:USTF0",1745599338666,0.80261261,95457.0,95456.0,0.46392849]
["bitfinex-derivatives","BTCF0:USTF0",1745599338866,1.01198011,95457.0,95456.0,0.54284849]
["bitfinex-derivatives","BTCF0:USTF0",1745599339662,0.80261261,95457.0,95456.0,0.53784849]
["bitfinex-derivatives","BTCF0:USTF0",1745599339864,0.80261261,95457.0,95456.0,0.54184849]
["bitfinex-derivatives","BTCF0:USTF0",1745599340363,0.80261261,95457.0,95456.0,0.53784849]
["bitfinex-derivatives","BTCF0:USTF0",1745599340564,0.80261261,95457.0,95456.0,0.54184849]
["bitfinex-derivatives","BTCF0:USTF0",1745599343368,0.44181261,95457.0,95456.0,0.54184849]
["bitfinex-derivatives","BTCF0:USTF0",1745599343562,0.3608,95479.0,95467.0,0.0523359]
["bitfinex-derivatives","BTCF0:USTF0",1745599343758,0.3608,95479.0,95472.0,0.0523335]
["bitfinex-derivatives","BTCF0:USTF0",1745599343964,0.5708,95479.0,95478.0,0.45783269]
["bitfinex-derivatives","BTCF0:USTF0",1745599344165,0.7448,95479.0,95478.0,0.45783269]
["bitfinex-derivatives","BTCF0:USTF0",1745599344460,0.75250698,95479.0,95478.0,0.53375269]
["bitfinex-derivatives","BTCF0:USTF0",1745599344859,0.94800698,95479.0,95478.0,0.53375269]
["bitfinex-derivatives","BTCF0:USTF0",1745599345271,0.94800698,95479.0,95478.0,0.53475269]
["bitfinex-derivatives","BTCF0:USTF0",1745599345457,1.15732628,95479.0,95478.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1745599345657,1.15732628,95479.0,95478.0,0.2862415]
["bitfinex-derivatives","BTCF0:USTF0",1745599345863,1.15732628,95479.0,95478.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1745599346160,0.94800698,95479.0,95478.0,0.2862415]
["bitfinex-derivatives","BTCF0:USTF0",1745599346465,0.94800698,95479.0,95478.0,0.4758415]
["bitfinex-derivatives","BTCF0:USTF0",1745599346668,1.06732628,95479.0,95478.0,0.4748415]
["bitfinex-derivatives","BTCF0:USTF0",1745599346865,1.06732628,95479.0,95478.0,0.4758415]
["bitfinex-derivatives","BTCF0:USTF0",1745599347573,0.85800698,95479.0,95478.0,0.4758415]
["bitfinex-derivatives","BTCF0:USTF0",1745599347870,0.66250698,95479.0,95478.0,0.72435269]
["bitfinex-derivatives","BTCF0:USTF0",1745599348167,0.48850698,95479.0,95478.0,0.72435269]
["bitfinex-derivatives","BTCF0:USTF0",1745599351172,0.66250698,95479.0,95478.0,0.72435269]
["bitfinex-derivatives","BTCF0:USTF0",1745599351867,0.87182628,95479.0,95478.0,0.2882415]
["bitfinex-derivatives","BTCF0:USTF0",1745599352068,0.87182628,95479.0,95478.0,0.2123215]
["bitfinex-derivatives","BTCF0:USTF0",1745599352268,0.87182628,95479.0,95478.0,0.2882415]
["bitfinex-derivatives","BTCF0:USTF0",1745599352570,1.25852628,95479.0,95478.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1745599353860,1.25852628,95479.0,95478.0,0.2882415]
["bitfinex-derivatives","BTCF0:USTF0",1745599354061,1.04920698,95479.0,95478.0,0.2882415]
["bitfinex-derivatives","BTCF0:USTF0",1745599354368,1.04920698,95479.0,95478.0,0.2882015]
["bitfinex-derivatives","BTCF0:USTF0",1745599354568,1.25852628,95479.0,95478.0,0.2882015]
["bitfinex-derivatives","BTCF0:USTF0",1745599354974,1.25852628,95479.0,95478.0,0.2872015]
["bitfinex-derivatives","BTCF0:USTF0",1745599355272,1.25852628,95479.0,95478.0,0.2882015]
["bitfinex-derivatives","BTCF0:USTF0",1745599356069,1.04920698,95479.0,95478.0,0.2882015]
["bitfinex-derivatives","BTCF0:USTF0",1745599356271,0.85190698,95479.0,95478.0,0.53671269]
["bitfinex-derivatives","BTCF0:USTF0",1745599356469,0.66250698,95479.0,95478.0,0.53571269]
["bitfinex-derivatives","BTCF0:USTF0",1745599356666,0.66250698,95479.0,95478.0,0.91441269]
["bitfinex-derivatives","BTCF0:USTF0",1745599357666,0.66250698,95479.0,95478.0,0.91641269]
["bitfinex-derivatives","BTCF0:USTF0",1745599357869,0.66250698,95479.0,95478.0,0.84053269]
["bitfinex-derivatives","BTCF0:USTF0",1745599358073,0.87182628,95479.0,95478.0,0.91633269]
["bitfinex-derivatives","BTCF0:USTF0",1745599358767,0.66250698,95479.0,95478.0,0.91633269]
["bitfinex-derivatives","BTCF0:USTF0",1745599358969,0.66250698,95479.0,95478.0,0.91833269]
["bitfinex-derivatives","BTCF0:USTF0",1745599359167,0.48850698,95479.0,95478.0,0.91833269]
["bitfinex-derivatives","BTCF0:USTF0",1745599359875,0.48850698,95479.0,95478.0,0.91633269]
["bitfinex-derivatives","BTCF0:USTF0",1745599360671,0.48850698,95479.0,95478.0,0.91733269]
["bitfinex-derivatives","BTCF0:USTF0",1745599360871,0.48850698,95479.0,95478.0,0.91533269]
["bitfinex-derivatives","BTCF0:USTF0",1745599361071,0.48850698,95479.0,95478.0,0.91833269]
["bitfinex-derivatives","BTCF0:USTF0",1745599363472,0.88000698,95479.0,95478.0,0.91833269]
["bitfinex-derivatives","BTCF0:USTF0",1745599364180,1.05400698,95479.0,95478.0,0.91833269]
["bitfinex-derivatives","BTCF0:USTF0",1745599364572,1.26332628,95479.0,95478.0,0.4886215]
["bitfinex-derivatives","BTCF0:USTF0",1745599365275,1.26332628,95479.0,95478.0,0.4128215]
["bitfinex-derivatives","BTCF0:USTF0",1745599365475,1.26332628,95479.0,95478.0,0.4886215]
["bitfinex-derivatives","BTCF0:USTF0",1745599366882,1.05400698,95479.0,95478.0,0.4886215]
["bitfinex-derivatives","BTCF0:USTF0",1745599367371,1.05400698,95479.0,95478.0,0.6848215]
["bitfinex-derivatives","BTCF0:USTF0",1745599367572,1.26332628,95479.0,95478.0,0.6848215]
["bitfinex-derivatives","BTCF0:USTF0",1745599369274,1.05400698,95479.0,95478.0,0.6848215]
["bitfinex-derivatives","BTCF0:USTF0",1745599369874,0.69320698,95479.0,95478.0,0.6848215]
["bitfinex-derivatives","BTCF0:USTF0",1745599370070,1.05400698,95479.0,95478.0,0.6848215]
["bitfinex-derivatives","BTCF0:USTF0",1745599370875,0.69320698,95479.0,95478.0,0.6848215]
["bitfinex-derivatives","BTCF0:USTF0",1745599371070,1.05400698,95479.0,95478.0,0.6848215]
["bitfinex-derivatives","BTCF0:USTF0",1745599372876,1.26332628,95479.0,95478.0,0.6848215]
["bitfinex-derivatives","BTCF0:USTF0",1745599373083,1.26332628,95479.0,95478.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1745599373379,1.27332628,95479.0,95478.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745599373588,1.27332628,95479.0,95478.0,0.2921215]
["bitfinex-derivatives","BTCF0:USTF0",1745599374769,1.27332628,95479.0,95478.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745599374971,1.27332628,95479.0,95478.0,0.2921215]
["bitfinex-derivatives","BTCF0:USTF0",1745599375375,1.27332628,95479.0,95478.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745599376076,1.27332628,95479.0,95478.0,0.2921215]
["bitfinex-derivatives","BTCF0:USTF0",1745599376679,1.26332628,95479.0,95478.0,0.2921215]
["bitfinex-derivatives","BTCF0:USTF0",1745599376975,1.26332628,95479.0,95478.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745599377181,1.36332628,95479.0,95478.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745599377380,1.26332628,95479.0,95478.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745599377568,1.26332628,95479.0,95478.0,0.2921215]
["bitfinex-derivatives","BTCF0:USTF0",1745599378682,1.51332628,95479.0,95478.0,0.2921215]
["bitfinex-derivatives","BTCF0:USTF0",1745599378878,1.26332628,95479.0,95478.0,0.2921215]
["bitfinex-derivatives","BTCF0:USTF0",1745599379184,1.51332628,95479.0,95478.0,0.2921215]
["bitfinex-derivatives","BTCF0:USTF0",1745599379381,1.53332628,95479.0,95478.0,0.2921215]
["bitfinex-derivatives","BTCF0:USTF0",1745599379681,1.26332628,95479.0,95478.0,0.2921215]
["bitfinex-derivatives","BTCF0:USTF0",1745599381678,1.05400698,95479.0,95478.0,0.2921215]
["bitfinex-derivatives","BTCF0:USTF0",1745599382083,1.26332628,95479.0,95478.0,0.2921215]
["bitfinex-derivatives","BTCF0:USTF0",1745599382782,1.26332628,95479.0,95478.0,0.7111215]
["bitfinex-derivatives","BTCF0:USTF0",1745599383581,1.26332628,95479.0,95478.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1745599384380,1.26332628,95479.0,95478.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1745599384879,1.26332628,95479.0,95478.0,0.8982215]
["bitfinex-derivatives","BTCF0:USTF0",1745599385088,1.05400698,95479.0,95478.0,1.07093269]
["bitfinex-derivatives","BTCF0:USTF0",1745599385384,0.85930698,95479.0,95478.0,1.14665269]
["bitfinex-derivatives","BTCF0:USTF0",1745599385977,0.85930698,95479.0,95478.0,0.72765269]
["bitfinex-derivatives","BTCF0:USTF0",1745599386172,1.06862628,95479.0,95478.0,0.72765269]
["bitfinex-derivatives","BTCF0:USTF0",1745599390673,0.85930698,95479.0,95478.0,0.72765269]
["bitfinex-derivatives","BTCF0:USTF0",1745599392074,0.85930698,95479.0,95478.0,0.65193269]
["bitfinex-derivatives","BTCF0:USTF0",1745599392277,0.85930698,95479.0,95478.0,0.72765269]
["bitfinex-derivatives","BTCF0:USTF0",1745599392879,1.06862628,95479.0,95478.0,0.72765269]
["bitfinex-derivatives","BTCF0:USTF0",1745599393180,1.24902628,95479.0,95478.0,0.72765269]
["bitfinex-derivatives","BTCF0:USTF0",1745599393784,1.03970698,95479.0,95478.0,0.72765269]
["bitfinex-derivatives","BTCF0:USTF0",1745599394287,0.85930698,95479.0,95478.0,0.72765269]
["bitfinex-derivatives","BTCF0:USTF0",1745599396682,0.15289218,95479.0,95478.0,1.08845269]
["bitfinex-derivatives","BTCF0:USTF0",1745599396882,1e-08,95483.0,95482.0,0.2093127]
["bitfinex-derivatives","BTCF0:USTF0",1745599397084,0.19,95483.0,95482.0,0.45782389]
["bitfinex-derivatives","BTCF0:USTF0",1745599397293,0.19,95483.0,95482.0,1.02012389]
["bitfinex-derivatives","BTCF0:USTF0",1745599397978,0.19769446,95483.0,95482.0,1.02012389]
["bitfinex-derivatives","BTCF0:USTF0",1745599398183,0.19769446,95483.0,95482.0,1.02512389]
["bitfinex-derivatives","BTCF0:USTF0",1745599399485,0.19769446,95483.0,95482.0,1.02312389]
["bitfinex-derivatives","BTCF0:USTF0",1745599399685,0.19769446,95483.0,95482.0,1.12985589]
["bitfinex-derivatives","BTCF0:USTF0",1745599400387,0.5293,95503.0,95482.0,1.33954319]
["bitfinex-derivatives","BTCF0:USTF0",1745599400588,0.1808,95502.0,95501.0,0.209271]
["bitfinex-derivatives","BTCF0:USTF0",1745599400884,0.4108,95502.0,95501.0,0.284991]
["bitfinex-derivatives","BTCF0:USTF0",1745599401082,0.22,95502.0,95501.0,0.53350219]
["bitfinex-derivatives","BTCF0:USTF0",1745599402078,0.221,95502.0,95501.0,0.53350219]
["bitfinex-derivatives","BTCF0:USTF0",1745599403280,0.222,95502.0,95501.0,0.53350219]
["bitfinex-derivatives","BTCF0:USTF0",1745599407286,0.22,95502.0,95501.0,0.53650219]
["bitfinex-derivatives","BTCF0:USTF0",1745599409887,0.4136,95502.0,95501.0,0.53650219]
["bitfinex-derivatives","BTCF0:USTF0",1745599410392,0.6079,95502.0,95501.0,0.53650219]
["bitfinex-derivatives","BTCF0:USTF0",1745599412183,0.7819,95502.0,95501.0,0.53650219]
["bitfinex-derivatives","BTCF0:USTF0",1745599413797,0.7819,95502.0,95501.0,0.72850219]
["bitfinex-derivatives","BTCF0:USTF0",1745599415803,0.7819,95502.0,95501.0,0.91730219]
["bitfinex-derivatives","BTCF0:USTF0",1745599415999,0.5876,95502.0,95501.0,0.91730219]
["bitfinex-derivatives","BTCF0:USTF0",1745599416996,0.394,95502.0,95501.0,0.91730219]
["bitfinex-derivatives","BTCF0:USTF0",1745599418106,0.22,95502.0,95501.0,0.91730219]
["bitfinex-derivatives","BTCF0:USTF0",1745599418303,0.4043,95502.0,95501.0,0.91730219]
["bitfinex-derivatives","BTCF0:USTF0",1745599419593,0.4043,95502.0,95501.0,0.91718219]
["bitfinex-derivatives","BTCF0:USTF0",1745599419897,0.6038,95502.0,95501.0,0.91718219]
["bitfinex-derivatives","BTCF0:USTF0",1745599421398,0.6038,95502.0,95501.0,0.72838219]
["bitfinex-derivatives","BTCF0:USTF0",1745599422806,0.6038,95502.0,95501.0,0.92398219]
["bitfinex-derivatives","BTCF0:USTF0",1745599423197,0.7778,95502.0,95501.0,0.92398219]
["bitfinex-derivatives","BTCF0:USTF0",1745599423398,0.774,95502.0,95501.0,0.287871]
["bitfinex-derivatives","BTCF0:USTF0",1745599423599,0.9547,95502.0,95501.0,0.212271]
["bitfinex-derivatives","BTCF0:USTF0",1745599423800,0.9547,95502.0,95501.0,0.287871]
["bitfinex-derivatives","BTCF0:USTF0",1745599425506,0.9547,95502.0,95501.0,0.212271]
["bitfinex-derivatives","BTCF0:USTF0",1745599425808,1.1639689,95502.0,95501.0,0.287871]
["bitfinex-derivatives","BTCF0:USTF0",1745599427403,0.9547,95502.0,95501.0,0.287871]
["bitfinex-derivatives","BTCF0:USTF0",1745599428502,0.774,95502.0,95501.0,0.53638219]
["bitfinex-derivatives","BTCF0:USTF0",1745599428901,0.774,95502.0,95501.0,0.84158219]
["bitfinex-derivatives","BTCF0:USTF0",1745599429101,0.774,95502.0,95501.0,0.91718219]
["bitfinex-derivatives","BTCF0:USTF0",1745599429503,0.774,95502.0,95501.0,0.84158219]
["bitfinex-derivatives","BTCF0:USTF0",1745599429815,0.774,95502.0,95501.0,0.91718219]
["bitfinex-derivatives","BTCF0:USTF0",1745599430103,0.6,95502.0,95501.0,0.91718219]
["bitfinex-derivatives","BTCF0:USTF0",1745599430709,0.6,95502.0,95501.0,0.72438219]
["bitfinex-derivatives","BTCF0:USTF0",1745599431207,0.774,95502.0,95501.0,0.72438219]
["bitfinex-derivatives","BTCF0:USTF0",1745599431610,0.5745,95502.0,95501.0,0.91218219]
["bitfinex-derivatives","BTCF0:USTF0",1745599432314,0.4005,95502.0,95501.0,0.91218219]
["bitfinex-derivatives","BTCF0:USTF0",1745599433103,0.1664984,95502.0,95501.0,0.91218219]
["bitfinex-derivatives","BTCF0:USTF0",1745599433503,0.1894,95509.0,95508.0,0.2092557]
["bitfinex-derivatives","BTCF0:USTF0",1745599433702,0.4394,95509.0,95508.0,0.45776689]
["bitfinex-derivatives","BTCF0:USTF0",1745599434402,0.4394,95509.0,95508.0,0.83646689]
["bitfinex-derivatives","BTCF0:USTF0",1745599435309,0.4394,95509.0,95508.0,1.83718689]
["bitfinex-derivatives","BTCF0:USTF0",1745599436104,0.6134,95509.0,95508.0,1.83718689]
["bitfinex-derivatives","BTCF0:USTF0",1745599437909,0.62133287,95509.0,95508.0,1.83718689]
["bitfinex-derivatives","BTCF0:USTF0",1745599438107,0.44733287,95509.0,95508.0,1.83718689]
["bitfinex-derivatives","BTCF0:USTF0",1745599439198,0.62133287,95509.0,95508.0,1.83718689]
["bitfinex-derivatives","BTCF0:USTF0",1745599440707,0.61753287,95509.0,95508.0,1.83718689]
["bitfinex-derivatives","BTCF0:USTF0",1745599444203,0.61753287,95509.0,95508.0,2.61698689]
["bitfinex-derivatives","BTCF0:USTF0",1745599445109,0.00523,95516.0,95515.0,0.2092404]
["bitfinex-derivatives","BTCF0:USTF0",1745599445313,0.26,95516.0,95515.0,0.45775159]
["bitfinex-derivatives","BTCF0:USTF0",1745599445810,0.1976,95524.0,95523.0,0.2092229]
["bitfinex-derivatives","BTCF0:USTF0",1745599446010,0.2176,95524.0,95523.0,0.2092229]
["bitfinex-derivatives","BTCF0:USTF0",1745599446204,0.25,95524.0,95523.0,0.45773409]
["bitfinex-derivatives","BTCF0:USTF0",1745599446608,0.25,95524.0,95523.0,0.83363409]
["bitfinex-derivatives","BTCF0:USTF0",1745599447211,0.252,95524.0,95523.0,0.83363409]
["bitfinex-derivatives","BTCF0:USTF0",1745599448015,0.25986583,95524.0,95523.0,0.83363409]
["bitfinex-derivatives","BTCF0:USTF0",1745599448612,0.26086583,95524.0,95523.0,0.83363409]
["bitfinex-derivatives","BTCF0:USTF0",1745599450219,0.26086583,95524.0,95523.0,1.25263409]
["bitfinex-derivatives","BTCF0:USTF0",1745599450706,0.26086583,95524.0,95508.0,1.326375]
["bitfinex-derivatives","BTCF0:USTF0",1745599450707,1.13898383,95524.0,95508.0,1.326375]
["bitfinex-derivatives","BTCF0:USTF0",1745599450907,0.2092535,95509.0,95508.0,1.11712]
["bitfinex-derivatives","BTCF0:USTF0",1745599451110,0.634,95509.0,95508.0,1.19256]
["bitfinex-derivatives","BTCF0:USTF0",1745599451308,0.634,95509.0,95508.0,1.4018157]
["bitfinex-derivatives","BTCF0:USTF0",1745599451517,0.8432535,95509.0,95508.0,1.4018157]
["bitfinex-derivatives","BTCF0:USTF0",1745599451716,1.0140535,95509.0,95508.0,1.4018157]
["bitfinex-derivatives","BTCF0:USTF0",1745599452332,1.0140535,95509.0,95508.0,1.3263757]
["bitfinex-derivatives","BTCF0:USTF0",1745599452521,1.0140535,95509.0,95508.0,1.4018557]
["bitfinex-derivatives","BTCF0:USTF0",1745599452813,0.8048,95509.0,95508.0,1.4018557]
["bitfinex-derivatives","BTCF0:USTF0",1745599453122,0.8048,95509.0,95508.0,1.3283757]
["bitfinex-derivatives","BTCF0:USTF0",1745599453417,0.8048,95509.0,95508.0,1.4068557]
["bitfinex-derivatives","BTCF0:USTF0",1745599454115,0.9974,95509.0,95508.0,1.4068557]
["bitfinex-derivatives","BTCF0:USTF0",1745599456115,0.9974,95509.0,95508.0,1.8258557]
["bitfinex-derivatives","BTCF0:USTF0",1745599456511,0.8048,95509.0,95508.0,1.8258557]
["bitfinex-derivatives","BTCF0:USTF0",1745599456912,0.8048,95509.0,95508.0,1.7503757]
["bitfinex-derivatives","BTCF0:USTF0",1745599457117,0.8048,95509.0,95508.0,2.0205557]
["bitfinex-derivatives","BTCF0:USTF0",1745599457314,0.618,95509.0,95508.0,2.2178557]
["bitfinex-derivatives","BTCF0:USTF0",1745599457910,0.618,95509.0,95508.0,2.46636689]
["bitfinex-derivatives","BTCF0:USTF0",1745599458819,0.618,95509.0,95508.0,2.2178557]
["bitfinex-derivatives","BTCF0:USTF0",1745599459018,0.618,95509.0,95508.0,2.46636689]
["bitfinex-derivatives","BTCF0:USTF0",1745599460823,0.618,95509.0,95508.0,2.26906689]
["bitfinex-derivatives","BTCF0:USTF0",1745599470416,0.6083,95509.0,95508.0,2.26906689]
["bitfinex-derivatives","BTCF0:USTF0",1745599472719,0.6083,95509.0,95508.0,2.19358689]
["bitfinex-derivatives","BTCF0:USTF0",1745599472919,0.6083,95509.0,95508.0,2.26906689]
["bitfinex-derivatives","BTCF0:USTF0",1745599476517,0.6083,95509.0,95508.0,2.0205557]
["bitfinex-derivatives","BTCF0:USTF0",1745599479420,1.0083,95509.0,95508.0,2.0205557]
["bitfinex-derivatives","BTCF0:USTF0",1745599480823,1.0083,95509.0,95508.0,2.0203957]
["bitfinex-derivatives","BTCF0:USTF0",1745599481025,1.2175535,95509.0,95508.0,1.73582]
["bitfinex-derivatives","BTCF0:USTF0",1745599481225,1.5616575,95509.0,95508.0,1.61644]
["bitfinex-derivatives","BTCF0:USTF0",1745599481425,1.9224575,95509.0,95508.0,1.61644]
["bitfinex-derivatives","BTCF0:USTF0",1745599482417,1.9224575,95509.0,95508.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1745599482616,0.2092732,95500.0,95499.0,0.6282751]
["bitfinex-derivatives","BTCF0:USTF0",1745599482925,0.7900732,95500.0,95499.0,0.6282751]
["bitfinex-derivatives","BTCF0:USTF0",1745599483116,0.7548,95500.0,95499.0,0.7035951]
["bitfinex-derivatives","BTCF0:USTF0",1745599483521,1.1536,95500.0,95499.0,0.7035951]
["bitfinex-derivatives","BTCF0:USTF0",1745599484130,1.1536,95500.0,95499.0,0.7075951]
["bitfinex-derivatives","BTCF0:USTF0",1745599485021,1.3628732,95500.0,95499.0,0.7075951]
["bitfinex-derivatives","BTCF0:USTF0",1745599485223,1.1536,95500.0,95499.0,0.7075951]
["bitfinex-derivatives","BTCF0:USTF0",1745599485421,1.1536,95500.0,95499.0,0.7115951]
["bitfinex-derivatives","BTCF0:USTF0",1745599486728,1.3628732,95500.0,95499.0,0.7115951]
["bitfinex-derivatives","BTCF0:USTF0",1745599487125,1.3628732,95500.0,95499.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1745599487327,1.4228732,95500.0,95499.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1745599489131,1.4228732,95500.0,95499.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1745599489837,1.4228732,95500.0,95499.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1745599490220,1.5275852,95500.0,95499.0,0.49532]
["bitfinex-derivatives","BTCF0:USTF0",1745599490424,1.2136,95500.0,95499.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1745599490622,1.2136,95500.0,95499.0,0.7055954]
["bitfinex-derivatives","BTCF0:USTF0",1745599490827,0.5934,95500.0,95499.0,0.7045954]
["bitfinex-derivatives","BTCF0:USTF0",1745599491024,0.5934,95500.0,95499.0,0.7055954]
["bitfinex-derivatives","BTCF0:USTF0",1745599491525,0.5934,95500.0,95499.0,1.33650659]
["bitfinex-derivatives","BTCF0:USTF0",1745599491727,0.5934,95500.0,95499.0,1.33850659]
["bitfinex-derivatives","BTCF0:USTF0",1745599492120,0.5934,95500.0,95499.0,1.14060659]
["bitfinex-derivatives","BTCF0:USTF0",1745599493234,0.394,95500.0,95499.0,1.14060659]
["bitfinex-derivatives","BTCF0:USTF0",1745599494630,0.794,95500.0,95499.0,1.14060659]
["bitfinex-derivatives","BTCF0:USTF0",1745599497135,0.794,95500.0,95499.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1745599497343,1.0332732,95500.0,95499.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1745599497532,0.824,95500.0,95499.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1745599497733,0.3608,95501.0,95499.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1745599497734,0.00523,95504.0,95500.0,0.0523181]
["bitfinex-derivatives","BTCF0:USTF0",1745599497939,0.12523,95504.0,95503.0,0.45777789]
["bitfinex-derivatives","BTCF0:USTF0",1745599498140,0.12,95504.0,95503.0,0.45777789]
["bitfinex-derivatives","BTCF0:USTF0",1745599500131,0.12,95504.0,95503.0,0.45977789]
["bitfinex-derivatives","BTCF0:USTF0",1745599500833,0.12,95504.0,95503.0,0.46077789]
["bitfinex-derivatives","BTCF0:USTF0",1745599501733,0.12,95504.0,95503.0,0.46277789]
["bitfinex-derivatives","BTCF0:USTF0",1745599502926,0.12,95504.0,95503.0,0.88177789]
["bitfinex-derivatives","BTCF0:USTF0",1745599505232,0.12,95504.0,95503.0,1.99889789]
["bitfinex-derivatives","BTCF0:USTF0",1745599505636,0.12,95504.0,95503.0,1.8257067]
["bitfinex-derivatives","BTCF0:USTF0",1745599505833,0.12,95504.0,95503.0,1.7503867]
["bitfinex-derivatives","BTCF0:USTF0",1745599506034,0.12,95504.0,95503.0,1.8257067]
["bitfinex-derivatives","BTCF0:USTF0",1745599506336,0.4979,95504.0,95503.0,1.8257067]
["bitfinex-derivatives","BTCF0:USTF0",1745599508435,0.4979,95504.0,95503.0,1.61644]
["bitfinex-derivatives","BTCF0:USTF0",1745599508637,0.7071645,95504.0,95503.0,1.8257067]
["bitfinex-derivatives","BTCF0:USTF0",1745599508829,0.7071645,95504.0,95503.0,1.8255867]
["bitfinex-derivatives","BTCF0:USTF0",1745599510436,0.4979,95504.0,95503.0,1.8255867]
["bitfinex-derivatives","BTCF0:USTF0",1745599510828,0.12,95504.0,95503.0,1.8255867]
["bitfinex-derivatives","BTCF0:USTF0",1745599511229,0.12,95504.0,95503.0,2.07409789]
["bitfinex-derivatives","BTCF0:USTF0",1745599511436,0.12,95504.0,95503.0,2.25629789]
["bitfinex-derivatives","BTCF0:USTF0",1745599512636,0.3292645,95504.0,95503.0,2.25629789]
["bitfinex-derivatives","BTCF0:USTF0",1745599513140,0.12,95504.0,95503.0,2.25629789]
["bitfinex-derivatives","BTCF0:USTF0",1745599513346,0.4879,95504.0,95503.0,2.25629789]
["bitfinex-derivatives","BTCF0:USTF0",1745599513534,0.4879,95504.0,95503.0,2.0077867]
["bitfinex-derivatives","BTCF0:USTF0",1745599513735,0.6971645,95504.0,95503.0,1.8255867]
["bitfinex-derivatives","BTCF0:USTF0",1745599514133,0.6971645,95504.0,95503.0,1.61632]
["bitfinex-derivatives","BTCF0:USTF0",1745599514442,0.2092995,95488.0,95487.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1745599514647,0.4392995,95488.0,95487.0,0.8958999]
["bitfinex-derivatives","BTCF0:USTF0",1745599514945,0.4392995,95488.0,95487.0,0.7034999]
["bitfinex-derivatives","BTCF0:USTF0",1745599515239,0.4392995,95488.0,95487.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1745599515433,0.8236995,95488.0,95487.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1745599515939,0.8236995,95488.0,95487.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1745599516132,0.8236995,95488.0,95487.0,0.7155017]
["bitfinex-derivatives","BTCF0:USTF0",1745599516338,0.8236995,95488.0,95487.0,0.7135017]
["bitfinex-derivatives","BTCF0:USTF0",1745599516539,0.8236995,95488.0,95487.0,0.8980017]
["bitfinex-derivatives","BTCF0:USTF0",1745599516937,0.8236995,95488.0,95487.0,0.8960017]
["bitfinex-derivatives","BTCF0:USTF0",1745599518637,0.8236995,95488.0,95487.0,0.8208017]
["bitfinex-derivatives","BTCF0:USTF0",1745599518840,0.8336995,95488.0,95487.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1745599519043,0.8336995,95488.0,95487.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1745599519344,0.2093302,95474.0,95472.0,0.2093333]
["bitfinex-derivatives","BTCF0:USTF0",1745599519539,0.8001302,95474.0,95473.0,0.28610351]
["bitfinex-derivatives","BTCF0:USTF0",1745599520246,1.1664302,95474.0,95473.0,0.28610351]
["bitfinex-derivatives","BTCF0:USTF0",1745599520743,1.1664302,95474.0,95473.0,0.28910351]
["bitfinex-derivatives","BTCF0:USTF0",1745599521443,1.1664302,95474.0,95473.0,0.07977111]
["bitfinex-derivatives","BTCF0:USTF0",1745599521646,1.1664302,95474.0,95473.0,0.28910351]
["bitfinex-derivatives","BTCF0:USTF0",1745599522144,1.27117021,95474.0,95473.0,0.00257111]
["bitfinex-derivatives","BTCF0:USTF0",1745599522352,0.0523354,95469.0,95449.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745599522544,0.0523354,95469.0,95456.0,0.0762476]
["bitfinex-derivatives","BTCF0:USTF0",1745599522545,0.5701675,95457.0,95456.0,0.0762476]
["bitfinex-derivatives","BTCF0:USTF0",1745599522842,0.8701675,95457.0,95456.0,0.0762476]
["bitfinex-derivatives","BTCF0:USTF0",1745599523435,1.2402675,95457.0,95456.0,0.0762476]
["bitfinex-derivatives","BTCF0:USTF0",1745599523945,1.0309,95457.0,95456.0,0.2896173]
["bitfinex-derivatives","BTCF0:USTF0",1745599524447,0.9609,95457.0,95456.0,0.2896173]
["bitfinex-derivatives","BTCF0:USTF0",1745599524644,0.9609,95457.0,95456.0,0.53812849]
["bitfinex-derivatives","BTCF0:USTF0",1745599524845,0.9609,95457.0,95456.0,0.73222849]
["bitfinex-derivatives","BTCF0:USTF0",1745599525843,0.9609,95457.0,95456.0,0.92492849]
["bitfinex-derivatives","BTCF0:USTF0",1745599526045,1.1702675,95457.0,95456.0,0.54212849]
["bitfinex-derivatives","BTCF0:USTF0",1745599526542,1.1702675,95457.0,95456.0,0.2936173]
["bitfinex-derivatives","BTCF0:USTF0",1745599526852,1.1702675,95457.0,95456.0,0.0842476]
["bitfinex-derivatives","BTCF0:USTF0",1745599527345,1.2750275,95457.0,95456.0,0.0842476]
["bitfinex-derivatives","BTCF0:USTF0",1745599527752,1.2750275,95457.0,95456.0,0.2936173]
["bitfinex-derivatives","BTCF0:USTF0",1745599527946,1.2750275,95457.0,95456.0,0.0842476]
["bitfinex-derivatives","BTCF0:USTF0",1745599528148,1.1702675,95457.0,95456.0,0.0842476]
["bitfinex-derivatives","BTCF0:USTF0",1745599528948,1.5310675,95457.0,95456.0,0.0842476]
["bitfinex-derivatives","BTCF0:USTF0",1745599529750,1.5310675,95457.0,95456.0,0.0090476]
["bitfinex-derivatives","BTCF0:USTF0",1745599529950,1.6858275,95457.0,95456.0,0.0090476]
["bitfinex-derivatives","BTCF0:USTF0",1745599530451,1.6858275,95457.0,95456.0,0.2184173]
["bitfinex-derivatives","BTCF0:USTF0",1745599530651,1.6358275,95457.0,95456.0,0.2184173]
["bitfinex-derivatives","BTCF0:USTF0",1745599531152,1.6358275,95457.0,95456.0,0.0090476]
["bitfinex-derivatives","BTCF0:USTF0",1745599531354,1.6358275,95457.0,95456.0,0.2184173]
["bitfinex-derivatives","BTCF0:USTF0",1745599531654,1.6358275,95457.0,95456.0,0.0090476]
["bitfinex-derivatives","BTCF0:USTF0",1745599531848,1.6358275,95457.0,95456.0,0.2184173]
["bitfinex-derivatives","BTCF0:USTF0",1745599532549,1.6358275,95457.0,95456.0,0.0090476]
["bitfinex-derivatives","BTCF0:USTF0",1745599534061,1.5310675,95457.0,95456.0,0.0090476]
["bitfinex-derivatives","BTCF0:USTF0",1745599535051,1.5410675,95457.0,95456.0,0.0090476]
["bitfinex-derivatives","BTCF0:USTF0",1745599535958,1.5410675,95457.0,95456.0,0.1925476]
["bitfinex-derivatives","BTCF0:USTF0",1745599536156,1.5410675,95457.0,95456.0,0.0090476]
["bitfinex-derivatives","BTCF0:USTF0",1745599540755,1.6458275,95457.0,95456.0,0.0090476]
["bitfinex-derivatives","BTCF0:USTF0",1745599541761,1.6358275,95457.0,95456.0,0.0090476]
["bitfinex-derivatives","BTCF0:USTF0",1745599542654,1.2750275,95457.0,95456.0,0.0090476]
["bitfinex-derivatives","BTCF0:USTF0",1745599543161,1.1702675,95457.0,95456.0,0.0090476]
["bitfinex-derivatives","BTCF0:USTF0",1745599546356,0.5908,95457.0,95456.0,0.46692849]
["bitfinex-derivatives","BTCF0:USTF0",1745599546555,0.8001675,95457.0,95456.0,0.46692849]
["bitfinex-derivatives","BTCF0:USTF0",1745599546756,0.9859675,95457.0,95456.0,1.05332849]
["bitfinex-derivatives","BTCF0:USTF0",1745599548061,0.9859675,95457.0,95456.0,0.84395879]
["bitfinex-derivatives","BTCF0:USTF0",1745599548456,1.1657675,95457.0,95456.0,0.84395879]
["bitfinex-derivatives","BTCF0:USTF0",1745599548860,1.2257675,95457.0,95456.0,0.84395879]
["bitfinex-derivatives","BTCF0:USTF0",1745599551269,1.2257675,95457.0,95456.0,1.05332849]
["bitfinex-derivatives","BTCF0:USTF0",1745599551569,1.0459675,95457.0,95456.0,1.05332849]
["bitfinex-derivatives","BTCF0:USTF0",1745599551763,0.8601675,95457.0,95456.0,1.05332849]
["bitfinex-derivatives","BTCF0:USTF0",1745599552068,0.8001675,95457.0,95456.0,1.05332849]
["bitfinex-derivatives","BTCF0:USTF0",1745599552474,0.9945675,95457.0,95456.0,0.64555879]
["bitfinex-derivatives","BTCF0:USTF0",1745599552673,1.1755675,95457.0,95456.0,0.64555879]
["bitfinex-derivatives","BTCF0:USTF0",1745599552864,1.4555675,95457.0,95456.0,0.64555879]
["bitfinex-derivatives","BTCF0:USTF0",1745599553064,1.4555675,95457.0,95456.0,0.45655879]
["bitfinex-derivatives","BTCF0:USTF0",1745599555766,1.4555675,95457.0,95456.0,0.0090476]
["bitfinex-derivatives","BTCF0:USTF0",1745599556670,0.9945675,95457.0,95456.0,0.25755879]
["bitfinex-derivatives","BTCF0:USTF0",1745599556872,0.5908,95457.0,95456.0,0.46692849]
["bitfinex-derivatives","BTCF0:USTF0",1745599557078,0.8001675,95457.0,95456.0,0.46692849]
["bitfinex-derivatives","BTCF0:USTF0",1745599558083,0.8001675,95457.0,95456.0,0.65572849]
["bitfinex-derivatives","BTCF0:USTF0",1745599558382,0.5908,95457.0,95456.0,0.65572849]
["bitfinex-derivatives","BTCF0:USTF0",1745599558783,0.8001675,95457.0,95456.0,0.65572849]
["bitfinex-derivatives","BTCF0:USTF0",1745599560079,0.8001675,95457.0,95456.0,0.44635879]
["bitfinex-derivatives","BTCF0:USTF0",1745599560284,0.9857675,95457.0,95456.0,0.44635879]
["bitfinex-derivatives","BTCF0:USTF0",1745599560481,0.9857675,95457.0,95456.0,0.65572849]
["bitfinex-derivatives","BTCF0:USTF0",1745599561375,0.8001675,95457.0,95456.0,0.65572849]
["bitfinex-derivatives","BTCF0:USTF0",1745599561979,0.5908,95457.0,95456.0,0.65572849]
["bitfinex-derivatives","BTCF0:USTF0",1745599563184,0.8001675,95457.0,95456.0,0.65572849]
["bitfinex-derivatives","BTCF0:USTF0",1745599564284,0.8001675,95457.0,95456.0,0.44635879]
["bitfinex-derivatives","BTCF0:USTF0",1745599564985,0.8001675,95457.0,95456.0,0.65572849]
["bitfinex-derivatives","BTCF0:USTF0",1745599565179,0.9961675,95457.0,95456.0,0.65572849]
["bitfinex-derivatives","BTCF0:USTF0",1745599565379,1.0761675,95457.0,95456.0,0.1978476]
["bitfinex-derivatives","BTCF0:USTF0",1745599565675,1.2739675,95457.0,95456.0,0.0090476]
["bitfinex-derivatives","BTCF0:USTF0",1745599566884,1.2739675,95457.0,95456.0,0.0050476]
["bitfinex-derivatives","BTCF0:USTF0",1745599568275,0.6708,95457.0,95456.0,0.46292849]
["bitfinex-derivatives","BTCF0:USTF0",1745599568474,0.5908,95457.0,95456.0,0.46092849]
["bitfinex-derivatives","BTCF0:USTF0",1745599568781,0.8001675,95457.0,95456.0,0.46292849]
["bitfinex-derivatives","BTCF0:USTF0",1745599569181,0.8001675,95457.0,95456.0,0.66092849]
["bitfinex-derivatives","BTCF0:USTF0",1745599569387,0.9934675,95457.0,95456.0,0.66092849]
["bitfinex-derivatives","BTCF0:USTF0",1745599569584,0.9934675,95457.0,95456.0,0.45155879]
["bitfinex-derivatives","BTCF0:USTF0",1745599570086,1.1835675,95457.0,95456.0,0.45155879]
["bitfinex-derivatives","BTCF0:USTF0",1745599570284,1.1835675,95457.0,95456.0,0.25355879]
["bitfinex-derivatives","BTCF0:USTF0",1745599570482,1.2435675,95457.0,95456.0,0.25355879]
["bitfinex-derivatives","BTCF0:USTF0",1745599570787,1.2435675,95457.0,95456.0,0.0050476]
["bitfinex-derivatives","BTCF0:USTF0",1745599571680,1.1835675,95457.0,95456.0,0.0050476]
["bitfinex-derivatives","BTCF0:USTF0",1745599574189,1.2435675,95457.0,95456.0,0.0050476]
["bitfinex-derivatives","BTCF0:USTF0",1745599581684,1.3483275,95457.0,95456.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745599581889,2.1221275,95457.0,95456.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745599582091,1.5983275,95457.0,95456.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745599582387,1.3483275,95457.0,95456.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745599584192,2.1221275,95457.0,95456.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745599584387,0.2094092,95438.0,95437.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745599584592,1.4110092,95438.0,95437.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745599584890,1.4110092,95438.0,95437.0,0.44721119]
["bitfinex-derivatives","BTCF0:USTF0",1745599585291,1.7776092,95438.0,95437.0,0.24851119]
["bitfinex-derivatives","BTCF0:USTF0",1745599585791,1.7776092,95438.0,95437.0,0.43091119]
["bitfinex-derivatives","BTCF0:USTF0",1745599586089,1.5965092,95438.0,95437.0,0.43691119]
["bitfinex-derivatives","BTCF0:USTF0",1745599586296,0.8408,95438.0,95437.0,0.83992259]
["bitfinex-derivatives","BTCF0:USTF0",1745599586498,1.0502092,95438.0,95437.0,0.63051119]
["bitfinex-derivatives","BTCF0:USTF0",1745599586687,0.8002092,95438.0,95437.0,0.63051119]
["bitfinex-derivatives","BTCF0:USTF0",1745599586994,0.8002092,95438.0,95437.0,0.83992259]
["bitfinex-derivatives","BTCF0:USTF0",1745599587800,0.8002092,95438.0,95437.0,0.63051119]
["bitfinex-derivatives","BTCF0:USTF0",1745599588798,0.8002092,95438.0,95437.0,0.83992259]
["bitfinex-derivatives","BTCF0:USTF0",1745599588986,0.8002092,95438.0,95437.0,0.63051119]
["bitfinex-derivatives","BTCF0:USTF0",1745599589593,0.8002092,95438.0,95437.0,0.83992259]
["bitfinex-derivatives","BTCF0:USTF0",1745599589789,0.8002092,95438.0,95437.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745599591299,0.8002092,95438.0,95437.0,0.5914114]
["bitfinex-derivatives","BTCF0:USTF0",1745599591895,0.8002092,95438.0,95437.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745599592498,0.8302092,95438.0,95437.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745599592888,0.8302092,95438.0,95437.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745599593093,1.2051092,95438.0,95437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745599596897,1.2051092,95438.0,95437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745599597398,1.2051092,95438.0,95437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745599597598,1.2051092,95438.0,95437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745599597797,1.2051092,95438.0,95437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745599599492,0.2094289,95429.0,95428.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745599599692,1.0602289,95429.0,95428.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745599600291,1.4400289,95429.0,95428.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745599600702,1.4400289,95429.0,95428.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745599600897,1.4400289,95429.0,95428.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1745599601993,1.4400289,95429.0,95428.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1745599602195,1.4400289,95429.0,95428.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1745599604403,1.4400289,95429.0,95428.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745599606798,1.4400289,95429.0,95428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745599614205,1.4400289,95429.0,95428.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745599616809,1.4400289,95429.0,95428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745599619003,0.8508,95429.0,95428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745599619205,0.8508,95429.0,95428.0,0.83634229]
["bitfinex-derivatives","BTCF0:USTF0",1745599620011,0.6108,95429.0,95428.0,0.83634229]
["bitfinex-derivatives","BTCF0:USTF0",1745599623015,0.8202289,95429.0,95428.0,0.83634229]
["bitfinex-derivatives","BTCF0:USTF0",1745599623809,0.8202289,95429.0,95428.0,0.70179119]
["bitfinex-derivatives","BTCF0:USTF0",1745599624011,1.1002289,95429.0,95428.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1745599624212,1.1002289,95429.0,95428.0,0.26178]
["bitfinex-derivatives","BTCF0:USTF0",1745599624716,1.4740289,95429.0,95428.0,0.26178]
["bitfinex-derivatives","BTCF0:USTF0",1745599625313,1.2940289,95429.0,95428.0,0.26178]
["bitfinex-derivatives","BTCF0:USTF0",1745599625619,1.1002289,95429.0,95428.0,0.51029119]
["bitfinex-derivatives","BTCF0:USTF0",1745599627814,1.1002289,95429.0,95428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745599628014,1.2050209,95429.0,95428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745599628509,1.5901209,95429.0,95428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745599629310,1.5901209,95429.0,95428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745599630720,0.2094311,95428.0,95427.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745599631015,0.7194311,95428.0,95427.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745599631214,1.1120311,95428.0,95427.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745599632013,0.2094333,95427.0,95426.0,0.00104793]
["bitfinex-derivatives","BTCF0:USTF0",1745599632212,1.0820333,95427.0,95426.0,0.00104793]
["bitfinex-derivatives","BTCF0:USTF0",1745599634113,1.1868253,95427.0,95426.0,0.00104793]
["bitfinex-derivatives","BTCF0:USTF0",1745599635515,1.1878253,95427.0,95426.0,0.00104793]
["bitfinex-derivatives","BTCF0:USTF0",1745599636019,1.1888253,95427.0,95426.0,0.00104793]
["bitfinex-derivatives","BTCF0:USTF0",1745599636219,1.0840333,95427.0,95426.0,0.00104793]
["bitfinex-derivatives","BTCF0:USTF0",1745599636811,1.0840333,95427.0,95426.0,0.45899462]
["bitfinex-derivatives","BTCF0:USTF0",1745599636812,0.482,95427.0,95426.0,0.45899462]
["bitfinex-derivatives","BTCF0:USTF0",1745599637019,0.482,95427.0,95426.0,0.53375462]
["bitfinex-derivatives","BTCF0:USTF0",1745599637320,0.6904333,95427.0,95426.0,0.49831912]
["bitfinex-derivatives","BTCF0:USTF0",1745599637622,0.6914333,95427.0,95426.0,0.49831912]
["bitfinex-derivatives","BTCF0:USTF0",1745599637822,0.6914333,95427.0,95426.0,0.63650793]
["bitfinex-derivatives","BTCF0:USTF0",1745599638016,0.6914333,95427.0,95426.0,0.88501912]
["bitfinex-derivatives","BTCF0:USTF0",1745599638221,0.6914333,95427.0,95426.0,0.71101912]
["bitfinex-derivatives","BTCF0:USTF0",1745599640121,0.8875333,95427.0,95426.0,0.71101912]
["bitfinex-derivatives","BTCF0:USTF0",1745599640523,1.0725333,95427.0,95426.0,0.71101912]
["bitfinex-derivatives","BTCF0:USTF0",1745599641726,1.0725333,95427.0,95426.0,0.52111912]
["bitfinex-derivatives","BTCF0:USTF0",1745599642328,1.0725333,95427.0,95426.0,0.27260793]
["bitfinex-derivatives","BTCF0:USTF0",1745599644029,1.0725333,95427.0,95426.0,0.19784793]
["bitfinex-derivatives","BTCF0:USTF0",1745599644425,1.0725333,95427.0,95426.0,0.00104793]
["bitfinex-derivatives","BTCF0:USTF0",1745599644931,1.1773253,95427.0,95426.0,0.00104793]
["bitfinex-derivatives","BTCF0:USTF0",1745599646915,1.0725333,95427.0,95426.0,0.00104793]
["bitfinex-derivatives","BTCF0:USTF0",1745599654335,1.0725333,95427.0,95426.0,0.24955912]
["bitfinex-derivatives","BTCF0:USTF0",1745599655241,1.0725333,95427.0,95426.0,0.00104793]
["bitfinex-derivatives","BTCF0:USTF0",1745599655537,1.2587333,95427.0,95426.0,0.00104793]
["bitfinex-derivatives","BTCF0:USTF0",1745599660036,1.3635253,95427.0,95426.0,0.00104793]
["bitfinex-derivatives","BTCF0:USTF0",1745599660341,1.3635253,95427.0,95426.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745599660541,0.2094553,95417.0,95416.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1745599660743,0.209486,95403.0,95402.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745599660944,1.070286,95403.0,95402.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745599661443,1.07797524,95403.0,95402.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745599661639,1.43827524,95403.0,95402.0,0.43761119]
["bitfinex-derivatives","BTCF0:USTF0",1745599661846,1.25847524,95403.0,95402.0,0.43761119]
["bitfinex-derivatives","BTCF0:USTF0",1745599662046,1.07797524,95403.0,95402.0,0.43761119]
["bitfinex-derivatives","BTCF0:USTF0",1745599662550,1.07797524,95403.0,95402.0,0.44161119]
["bitfinex-derivatives","BTCF0:USTF0",1745599663142,1.43927524,95403.0,95402.0,0.43761119]
["bitfinex-derivatives","BTCF0:USTF0",1745599663646,1.43927524,95403.0,95402.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745599664246,0.2094904,95401.0,95397.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745599664548,1.1002904,95401.0,95398.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745599665243,1.1002904,95401.0,95400.0,0.34851119]
["bitfinex-derivatives","BTCF0:USTF0",1745599665748,1.1002904,95401.0,95400.0,0.54491119]
["bitfinex-derivatives","BTCF0:USTF0",1745599668645,0.8202904,95401.0,95400.0,0.54491119]
["bitfinex-derivatives","BTCF0:USTF0",1745599669443,0.6108,95401.0,95400.0,0.54491119]
["bitfinex-derivatives","BTCF0:USTF0",1745599669642,0.8202904,95401.0,95400.0,0.54491119]
["bitfinex-derivatives","BTCF0:USTF0",1745599669843,0.25,95401.0,95400.0,0.54491119]
["bitfinex-derivatives","BTCF0:USTF0",1745599670040,0.25,95401.0,95400.0,1.63333379]
["bitfinex-derivatives","BTCF0:USTF0",1745599670241,0.25,95401.0,95400.0,1.80733379]
["bitfinex-derivatives","BTCF0:USTF0",1745599671247,0.25,95401.0,95400.0,2.00133379]
["bitfinex-derivatives","BTCF0:USTF0",1745599671452,0.25,95401.0,95400.0,1.82733379]
["bitfinex-derivatives","BTCF0:USTF0",1745599673251,0.00768924,95403.0,95402.0,0.2094882]
["bitfinex-derivatives","BTCF0:USTF0",1745599673452,0.3608,95418.0,95415.0,0.2094565]
["bitfinex-derivatives","BTCF0:USTF0",1745599673749,0.26,95418.0,95417.0,0.45796649]
["bitfinex-derivatives","BTCF0:USTF0",1745599673952,0.26773131,95418.0,95417.0,0.45796649]
["bitfinex-derivatives","BTCF0:USTF0",1745599674147,0.26773131,95418.0,95417.0,0.56277049]
["bitfinex-derivatives","BTCF0:USTF0",1745599674849,0.27073131,95418.0,95417.0,0.56277049]
["bitfinex-derivatives","BTCF0:USTF0",1745599675445,0.26773131,95418.0,95417.0,0.56377049]
["bitfinex-derivatives","BTCF0:USTF0",1745599675940,0.26773131,95418.0,95417.0,0.56277049]
["bitfinex-derivatives","BTCF0:USTF0",1745599676140,0.00523,95432.0,95417.0,0.87932519]
["bitfinex-derivatives","BTCF0:USTF0",1745599676341,0.11523,95432.0,95431.0,0.45793579]
["bitfinex-derivatives","BTCF0:USTF0",1745599676547,0.07,95432.0,95431.0,0.24851119]
["bitfinex-derivatives","BTCF0:USTF0",1745599677153,0.2794224,95432.0,95431.0,0.24851119]
["bitfinex-derivatives","BTCF0:USTF0",1745599677647,0.28725126,95432.0,95431.0,0.24851119]
["bitfinex-derivatives","BTCF0:USTF0",1745599677951,0.64805126,95432.0,95431.0,0.24851119]
["bitfinex-derivatives","BTCF0:USTF0",1745599678150,0.64805126,95432.0,95417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745599678151,0.71062886,95432.0,95417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745599678351,0.4131599,95424.0,95417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745599678651,0.2094454,95422.0,95420.0,0.2094482]
["bitfinex-derivatives","BTCF0:USTF0",1745599678844,0.5994454,95422.0,95420.0,0.2094482]
["bitfinex-derivatives","BTCF0:USTF0",1745599679046,0.5994454,95422.0,95421.0,0.24851119]
["bitfinex-derivatives","BTCF0:USTF0",1745599679246,0.39,95422.0,95421.0,0.24851119]
["bitfinex-derivatives","BTCF0:USTF0",1745599679446,0.39,95422.0,95421.0,0.45795769]
["bitfinex-derivatives","BTCF0:USTF0",1745599679649,0.39,95422.0,95421.0,0.24851119]
["bitfinex-derivatives","BTCF0:USTF0",1745599679853,0.5848,95422.0,95421.0,0.45795769]
["bitfinex-derivatives","BTCF0:USTF0",1745599680148,0.7942443,95422.0,95421.0,0.24851119]
["bitfinex-derivatives","BTCF0:USTF0",1745599681252,0.2094553,95417.0,95409.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745599681448,0.9702553,95417.0,95412.0,0.2094654]
["bitfinex-derivatives","BTCF0:USTF0",1745599681650,0.9702553,95417.0,95414.0,0.209461]
["bitfinex-derivatives","BTCF0:USTF0",1745599681847,0.9702553,95417.0,95409.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745599682044,1.1576553,95417.0,95410.0,0.209469]
["bitfinex-derivatives","BTCF0:USTF0",1745599682244,1.1576553,95417.0,95408.0,0.2094743]
["bitfinex-derivatives","BTCF0:USTF0",1745599682446,1.1576553,95417.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745599682447,0.9482,95417.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745599682647,0.9310904,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745599682855,1.3310904,95401.0,95400.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1745599683549,1.7175904,95401.0,95400.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1745599685253,0.7608,95401.0,95400.0,0.3841326]
["bitfinex-derivatives","BTCF0:USTF0",1745599685451,0.24,95401.0,95400.0,0.3841326]
["bitfinex-derivatives","BTCF0:USTF0",1745599686252,0.24,95401.0,95400.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1745599686454,0.4494904,95401.0,95400.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1745599686851,0.4494904,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745599687045,0.4594904,95401.0,95400.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1745599687354,0.4594904,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745599694862,0.4594904,95401.0,95400.0,0.55800379]
["bitfinex-derivatives","BTCF0:USTF0",1745599695068,0.8202904,95401.0,95400.0,0.34851119]
["bitfinex-derivatives","BTCF0:USTF0",1745599695563,0.8202904,95401.0,95400.0,0.73141119]
["bitfinex-derivatives","BTCF0:USTF0",1745599695760,0.25,95401.0,95400.0,0.94090379]
["bitfinex-derivatives","BTCF0:USTF0",1745599696153,0.8202904,95401.0,95400.0,0.94090379]
["bitfinex-derivatives","BTCF0:USTF0",1745599696555,0.8202904,95401.0,95400.0,0.73141119]
["bitfinex-derivatives","BTCF0:USTF0",1745599696962,0.8202904,95401.0,95400.0,0.94090379]
["bitfinex-derivatives","BTCF0:USTF0",1745599697465,0.25,95401.0,95400.0,0.94090379]
["bitfinex-derivatives","BTCF0:USTF0",1745599697763,0.8202904,95401.0,95400.0,0.73141119]
["bitfinex-derivatives","BTCF0:USTF0",1745599698559,1.0147904,95401.0,95400.0,0.73141119]
["bitfinex-derivatives","BTCF0:USTF0",1745599699773,1.0147904,95401.0,95400.0,0.94090379]
["bitfinex-derivatives","BTCF0:USTF0",1745599700867,0.6108,95401.0,95400.0,0.94090379]
["bitfinex-derivatives","BTCF0:USTF0",1745599701162,0.8102904,95401.0,95400.0,0.94090379]
["bitfinex-derivatives","BTCF0:USTF0",1745599702462,0.8102904,95401.0,95400.0,0.94190379]
["bitfinex-derivatives","BTCF0:USTF0",1745599703059,0.8102904,95401.0,95400.0,0.73241119]
["bitfinex-derivatives","BTCF0:USTF0",1745599703258,1.0708904,95401.0,95400.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1745599703458,1.4625904,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745599703865,1.4625904,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745599704172,1.4625904,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745599704559,1.4625904,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745599706159,1.2654904,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745599706567,1.1954904,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745599708470,1.2054904,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745599709771,1.5662904,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745599716773,0.2095234,95386.0,95385.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745599717075,0.9103234,95386.0,95385.0,0.27102]
["bitfinex-derivatives","BTCF0:USTF0",1745599717278,0.9103234,95386.0,95385.0,0.51953119]
["bitfinex-derivatives","BTCF0:USTF0",1745599717467,0.9103234,95386.0,95385.0,0.27102]
["bitfinex-derivatives","BTCF0:USTF0",1745599717666,1.2893234,95386.0,95385.0,0.27102]
["bitfinex-derivatives","BTCF0:USTF0",1745599718078,1.2893234,95386.0,95385.0,0.27802]
["bitfinex-derivatives","BTCF0:USTF0",1745599721575,1.1993234,95386.0,95385.0,0.27802]
["bitfinex-derivatives","BTCF0:USTF0",1745599721769,1.2093234,95386.0,95385.0,0.27802]
["bitfinex-derivatives","BTCF0:USTF0",1745599723079,1.2093234,95386.0,95385.0,0.52653119]
["bitfinex-derivatives","BTCF0:USTF0",1745599724878,1.0100234,95386.0,95385.0,0.52641119]
["bitfinex-derivatives","BTCF0:USTF0",1745599725681,0.8303234,95386.0,95385.0,0.73593669]
["bitfinex-derivatives","BTCF0:USTF0",1745599727078,0.6208,95386.0,95385.0,0.90993669]
["bitfinex-derivatives","BTCF0:USTF0",1745599727286,0.8203234,95386.0,95385.0,0.90993669]
["bitfinex-derivatives","BTCF0:USTF0",1745599727783,0.25,95386.0,95385.0,0.90993669]
["bitfinex-derivatives","BTCF0:USTF0",1745599727985,0.4595234,95386.0,95385.0,0.90993669]
["bitfinex-derivatives","BTCF0:USTF0",1745599728284,0.4595234,95386.0,95385.0,0.73593669]
["bitfinex-derivatives","BTCF0:USTF0",1745599729982,0.25,95386.0,95385.0,0.73593669]
["bitfinex-derivatives","BTCF0:USTF0",1745599730182,0.0523752,95397.0,95385.0,0.73593669]
["bitfinex-derivatives","BTCF0:USTF0",1745599730183,0.3608,95397.0,95389.0,0.0523791]
["bitfinex-derivatives","BTCF0:USTF0",1745599730381,0.23,95397.0,95396.0,0.45801259]
["bitfinex-derivatives","BTCF0:USTF0",1745599730590,0.05,95397.0,95396.0,0.24851119]
["bitfinex-derivatives","BTCF0:USTF0",1745599730776,0.05,95397.0,95396.0,0.56283659]
["bitfinex-derivatives","BTCF0:USTF0",1745599731177,0.05,95397.0,95396.0,1.10673659]
["bitfinex-derivatives","BTCF0:USTF0",1745599731481,0.05,95397.0,95396.0,1.10773659]
["bitfinex-derivatives","BTCF0:USTF0",1745599732282,0.05,95397.0,95396.0,1.12973659]
["bitfinex-derivatives","BTCF0:USTF0",1745599732978,0.05,95397.0,95396.0,1.13073659]
["bitfinex-derivatives","BTCF0:USTF0",1745599734884,0.05,95397.0,95396.0,1.54973659]
["bitfinex-derivatives","BTCF0:USTF0",1745599735487,0.2094621,95414.0,95396.0,1.34023519]
["bitfinex-derivatives","BTCF0:USTF0",1745599735690,0.5518327,95414.0,95413.0,0.2094641]
["bitfinex-derivatives","BTCF0:USTF0",1745599735989,0.5518327,95414.0,95413.0,0.2838641]
["bitfinex-derivatives","BTCF0:USTF0",1745599736288,0.7331327,95414.0,95413.0,0.2838641]
["bitfinex-derivatives","BTCF0:USTF0",1745599736692,0.6761327,95414.0,95413.0,0.6635641]
["bitfinex-derivatives","BTCF0:USTF0",1745599737090,0.8631327,95414.0,95413.0,0.6635641]
["bitfinex-derivatives","BTCF0:USTF0",1745599738097,0.8661327,95414.0,95413.0,0.6635641]
["bitfinex-derivatives","BTCF0:USTF0",1745599738591,0.8631327,95414.0,95413.0,0.6635641]
["bitfinex-derivatives","BTCF0:USTF0",1745599738791,0.8137668,95414.0,95413.0,0.6635641]
["bitfinex-derivatives","BTCF0:USTF0",1745599740485,0.6043,95414.0,95413.0,0.6635641]
["bitfinex-derivatives","BTCF0:USTF0",1745599740783,0.8137619,95414.0,95413.0,0.4683641]
["bitfinex-derivatives","BTCF0:USTF0",1745599740989,0.8437619,95414.0,95413.0,0.4683641]
["bitfinex-derivatives","BTCF0:USTF0",1745599741701,0.8407619,95414.0,95413.0,0.4683641]
["bitfinex-derivatives","BTCF0:USTF0",1745599741894,0.8427619,95414.0,95413.0,0.4683641]
["bitfinex-derivatives","BTCF0:USTF0",1745599742087,0.6333,95414.0,95413.0,0.4683641]
["bitfinex-derivatives","BTCF0:USTF0",1745599742287,0.6303,95414.0,95413.0,0.6525641]
["bitfinex-derivatives","BTCF0:USTF0",1745599742497,0.6313,95414.0,95413.0,0.6525641]
["bitfinex-derivatives","BTCF0:USTF0",1745599742691,0.6343,95414.0,95413.0,0.6525641]
["bitfinex-derivatives","BTCF0:USTF0",1745599742897,0.8407619,95414.0,95413.0,0.6525641]
["bitfinex-derivatives","BTCF0:USTF0",1745599743098,0.8427619,95414.0,95413.0,0.6525641]
["bitfinex-derivatives","BTCF0:USTF0",1745599743511,0.6333,95414.0,95413.0,0.6525641]
["bitfinex-derivatives","BTCF0:USTF0",1745599744103,0.8427619,95414.0,95413.0,0.6525641]
["bitfinex-derivatives","BTCF0:USTF0",1745599744400,0.6333,95414.0,95413.0,0.6525641]
["bitfinex-derivatives","BTCF0:USTF0",1745599744594,0.265,95414.0,95413.0,0.90107529]
["bitfinex-derivatives","BTCF0:USTF0",1745599744795,0.1875862,95414.0,95413.0,1.42488328]
["bitfinex-derivatives","BTCF0:USTF0",1745599745000,0.1895862,95414.0,95413.0,1.42488328]
["bitfinex-derivatives","BTCF0:USTF0",1745599745201,0.1895862,95414.0,95413.0,1.59888328]
["bitfinex-derivatives","BTCF0:USTF0",1745599745909,0.1895862,95414.0,95413.0,1.35037209]
["bitfinex-derivatives","BTCF0:USTF0",1745599746102,0.1895862,95414.0,95413.0,1.17637209]
["bitfinex-derivatives","BTCF0:USTF0",1745599747004,0.1875862,95414.0,95413.0,1.0715641]
["bitfinex-derivatives","BTCF0:USTF0",1745599747200,0.1855862,95414.0,95413.0,1.18037209]
["bitfinex-derivatives","BTCF0:USTF0",1745599748706,0.1855862,95414.0,95413.0,1.17837209]
["bitfinex-derivatives","BTCF0:USTF0",1745599748907,0.1855862,95414.0,95413.0,1.18037209]
["bitfinex-derivatives","BTCF0:USTF0",1745599749212,0.1855862,95414.0,95413.0,1.17837209]
["bitfinex-derivatives","BTCF0:USTF0",1745599749406,0.1855862,95414.0,95413.0,1.18037209]
["bitfinex-derivatives","BTCF0:USTF0",1745599751109,0.1855862,95414.0,95413.0,1.42888328]
["bitfinex-derivatives","BTCF0:USTF0",1745599751805,0.1422161,95414.0,95413.0,1.42888328]
["bitfinex-derivatives","BTCF0:USTF0",1745599752509,0.1422161,95414.0,95413.0,1.35448328]
["bitfinex-derivatives","BTCF0:USTF0",1745599752704,0.1422161,95414.0,95413.0,1.42872328]
["bitfinex-derivatives","BTCF0:USTF0",1745599759916,0.0897814,95414.0,95413.0,1.42872328]
["bitfinex-derivatives","BTCF0:USTF0",1745599760315,0.00523,95423.0,95422.0,0.2094443]
["bitfinex-derivatives","BTCF0:USTF0",1745599760516,0.21523,95423.0,95422.0,0.45795549]
["bitfinex-derivatives","BTCF0:USTF0",1745599760715,0.21,95423.0,95422.0,0.56275149]
["bitfinex-derivatives","BTCF0:USTF0",1745599761405,0.21,95423.0,95422.0,0.98175149]
["bitfinex-derivatives","BTCF0:USTF0",1745599763818,0.21,95423.0,95422.0,1.05599149]
["bitfinex-derivatives","BTCF0:USTF0",1745599764715,0.01305886,95432.0,95422.0,1.05599149]
["bitfinex-derivatives","BTCF0:USTF0",1745599764716,0.01305886,95432.0,95431.0,0.2094246]
["bitfinex-derivatives","BTCF0:USTF0",1745599764914,0.26782886,95432.0,95431.0,0.45793579]
["bitfinex-derivatives","BTCF0:USTF0",1745599765115,0.37,95440.0,95439.0,0.209407]
["bitfinex-derivatives","BTCF0:USTF0",1745599765320,0.23,95440.0,95439.0,0.95115819]
["bitfinex-derivatives","BTCF0:USTF0",1745599765913,0.23,95440.0,95439.0,1.33245819]
["bitfinex-derivatives","BTCF0:USTF0",1745599766418,0.23789588,95440.0,95439.0,1.33245819]
["bitfinex-derivatives","BTCF0:USTF0",1745599767120,0.24089588,95440.0,95439.0,1.33245819]
["bitfinex-derivatives","BTCF0:USTF0",1745599767515,0.24389588,95440.0,95439.0,1.33245819]
["bitfinex-derivatives","BTCF0:USTF0",1745599771526,0.45330068,95440.0,95439.0,0.702647]
["bitfinex-derivatives","BTCF0:USTF0",1745599771820,0.53330068,95440.0,95439.0,0.702647]
["bitfinex-derivatives","BTCF0:USTF0",1745599772424,0.91950068,95440.0,95439.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1745599772721,0.91950068,95440.0,95439.0,0.702647]
["bitfinex-derivatives","BTCF0:USTF0",1745599774417,0.71009588,95440.0,95439.0,0.702647]
["bitfinex-derivatives","BTCF0:USTF0",1745599774823,0.63009588,95440.0,95439.0,0.95115819]
["bitfinex-derivatives","BTCF0:USTF0",1745599775528,0.63009588,95440.0,95439.0,1.33355819]
["bitfinex-derivatives","BTCF0:USTF0",1745599776423,0.63009588,95440.0,95439.0,1.13695819]
["bitfinex-derivatives","BTCF0:USTF0",1745599777329,0.24389588,95440.0,95439.0,1.13695819]
["bitfinex-derivatives","BTCF0:USTF0",1745599777531,0.24389588,95440.0,95439.0,1.32115819]
["bitfinex-derivatives","BTCF0:USTF0",1745599780129,0.17757028,95440.0,95439.0,1.24691819]
["bitfinex-derivatives","BTCF0:USTF0",1745599780430,0.03122768,95440.0,95439.0,1.68195819]
["bitfinex-derivatives","BTCF0:USTF0",1745599780631,0.3668,95447.0,95446.0,0.2093916]
["bitfinex-derivatives","BTCF0:USTF0",1745599780824,0.0011,95457.0,95456.0,0.2093697]
["bitfinex-derivatives","BTCF0:USTF0",1745599781129,0.2311,95457.0,95456.0,0.2836097]
["bitfinex-derivatives","BTCF0:USTF0",1745599781727,0.2311,95457.0,95456.0,0.2796097]
["bitfinex-derivatives","BTCF0:USTF0",1745599782131,0.4141,95457.0,95456.0,0.4784097]
["bitfinex-derivatives","BTCF0:USTF0",1745599782523,0.4211,95457.0,95456.0,0.4794097]
["bitfinex-derivatives","BTCF0:USTF0",1745599783128,0.4261,95457.0,95456.0,0.4794097]
["bitfinex-derivatives","BTCF0:USTF0",1745599783333,0.4231,95457.0,95456.0,0.4784097]
["bitfinex-derivatives","BTCF0:USTF0",1745599783529,0.4211,95457.0,95456.0,0.2796097]
["bitfinex-derivatives","BTCF0:USTF0",1745599784627,0.42886088,95457.0,95456.0,0.2796097]
["bitfinex-derivatives","BTCF0:USTF0",1745599785827,0.42886088,95457.0,95456.0,0.2053697]
["bitfinex-derivatives","BTCF0:USTF0",1745599786032,0.42886088,95457.0,95456.0,0.2794497]
["bitfinex-derivatives","BTCF0:USTF0",1745599786823,0.63822838,95457.0,95456.0,0.2794497]
["bitfinex-derivatives","BTCF0:USTF0",1745599788029,0.67822838,95457.0,95456.0,0.2794497]
["bitfinex-derivatives","BTCF0:USTF0",1745599789032,0.46886088,95457.0,95456.0,0.2794497]
["bitfinex-derivatives","BTCF0:USTF0",1745599789831,0.46886088,95457.0,95456.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1745599790035,0.46886088,95457.0,95456.0,0.2834497]
["bitfinex-derivatives","BTCF0:USTF0",1745599790431,0.67822838,95457.0,95456.0,0.2834497]
["bitfinex-derivatives","BTCF0:USTF0",1745599790626,0.86712838,95457.0,95456.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1745599791036,0.65776088,95457.0,95456.0,0.2834497]
["bitfinex-derivatives","BTCF0:USTF0",1745599791533,0.86712838,95457.0,95456.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1745599791837,0.65776088,95457.0,95456.0,0.2834497]
["bitfinex-derivatives","BTCF0:USTF0",1745599793839,0.86712838,95457.0,95456.0,0.2834497]
["bitfinex-derivatives","BTCF0:USTF0",1745599795234,0.65776088,95457.0,95456.0,0.2834497]
["bitfinex-derivatives","BTCF0:USTF0",1745599796535,0.61776088,95457.0,95456.0,0.2834497]
["bitfinex-derivatives","BTCF0:USTF0",1745599796940,0.61776088,95457.0,95456.0,0.2093697]
["bitfinex-derivatives","BTCF0:USTF0",1745599797140,0.61776088,95457.0,95456.0,0.2834497]
["bitfinex-derivatives","BTCF0:USTF0",1745599801353,0.61776088,95457.0,95447.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745599801649,0.3608,95449.0,95448.0,0.2834673]
["bitfinex-derivatives","BTCF0:USTF0",1745599801851,0.5908,95449.0,95448.0,0.2834673]
["bitfinex-derivatives","BTCF0:USTF0",1745599802449,0.5908,95449.0,95448.0,0.2093873]
["bitfinex-derivatives","BTCF0:USTF0",1745599802654,0.8101851,95449.0,95448.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1745599803655,1.2021851,95449.0,95448.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1745599804152,1.2021851,95449.0,95448.0,0.2834673]
["bitfinex-derivatives","BTCF0:USTF0",1745599804357,1.2021851,95449.0,95448.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1745599804860,1.2021851,95449.0,95448.0,0.2834673]
["bitfinex-derivatives","BTCF0:USTF0",1745599805061,0.9928,95449.0,95448.0,0.2834673]
["bitfinex-derivatives","BTCF0:USTF0",1745599805651,0.9928,95449.0,95448.0,0.4646673]
["bitfinex-derivatives","BTCF0:USTF0",1745599806559,0.9928,95449.0,95448.0,0.2834673]
["bitfinex-derivatives","BTCF0:USTF0",1745599807262,1.2021851,95449.0,95448.0,0.2834673]
["bitfinex-derivatives","BTCF0:USTF0",1745599807956,0.9928,95449.0,95448.0,0.53197849]
["bitfinex-derivatives","BTCF0:USTF0",1745599810362,0.9928,95449.0,95448.0,0.72377849]
["bitfinex-derivatives","BTCF0:USTF0",1745599810561,0.9928,95449.0,95448.0,0.53197849]
["bitfinex-derivatives","BTCF0:USTF0",1745599810760,0.7856,95449.0,95448.0,0.72377849]
["bitfinex-derivatives","BTCF0:USTF0",1745599812061,0.5918,95449.0,95448.0,0.72377849]
["bitfinex-derivatives","BTCF0:USTF0",1745599813061,0.5918,95449.0,95448.0,0.4752673]
["bitfinex-derivatives","BTCF0:USTF0",1745599814565,0.8011851,95449.0,95448.0,0.4752673]
["bitfinex-derivatives","BTCF0:USTF0",1745599814755,0.9311851,95449.0,95448.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1745599814959,0.9311851,95449.0,95448.0,0.2834673]
["bitfinex-derivatives","BTCF0:USTF0",1745599818364,0.7218,95449.0,95448.0,0.2834673]
["bitfinex-derivatives","BTCF0:USTF0",1745599818567,0.361,95449.0,95448.0,0.4827673]
["bitfinex-derivatives","BTCF0:USTF0",1745599818765,0.7218,95449.0,95448.0,0.73127849]
["bitfinex-derivatives","BTCF0:USTF0",1745599820667,0.7218,95449.0,95448.0,0.32247119]
["bitfinex-derivatives","BTCF0:USTF0",1745599820668,0.9311851,95449.0,95448.0,0.32247119]
["bitfinex-derivatives","BTCF0:USTF0",1745599820869,0.7218,95449.0,95448.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745599821076,0.7218,95449.0,95448.0,0.2833473]
["bitfinex-derivatives","BTCF0:USTF0",1745599821566,0.9038,95449.0,95448.0,0.53185849]
["bitfinex-derivatives","BTCF0:USTF0",1745599821769,0.9038,95449.0,95448.0,0.72735849]
["bitfinex-derivatives","BTCF0:USTF0",1745599823369,1.0835,95449.0,95448.0,0.72735849]
["bitfinex-derivatives","BTCF0:USTF0",1745599825775,1.0835,95449.0,95448.0,0.53185849]
["bitfinex-derivatives","BTCF0:USTF0",1745599826563,1.2928851,95449.0,95448.0,0.53185849]
["bitfinex-derivatives","BTCF0:USTF0",1745599826762,1.1628851,95449.0,95448.0,0.53185849]
["bitfinex-derivatives","BTCF0:USTF0",1745599826970,0.9535,95449.0,95448.0,0.53185849]
["bitfinex-derivatives","BTCF0:USTF0",1745599828476,1.1628851,95449.0,95448.0,0.53185849]
["bitfinex-derivatives","BTCF0:USTF0",1745599829169,0.9535,95449.0,95448.0,0.53185849]
["bitfinex-derivatives","BTCF0:USTF0",1745599829570,0.9535,95449.0,95448.0,0.24851119]
["bitfinex-derivatives","BTCF0:USTF0",1745599829771,1.1628851,95449.0,95448.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745599830375,0.9535,95449.0,95448.0,0.2833473]
["bitfinex-derivatives","BTCF0:USTF0",1745599830578,0.7738,95449.0,95448.0,0.72685849]
["bitfinex-derivatives","BTCF0:USTF0",1745599830775,0.5918,95449.0,95448.0,0.72685849]
["bitfinex-derivatives","BTCF0:USTF0",1745599832168,0.231,95449.0,95448.0,0.72685849]
["bitfinex-derivatives","BTCF0:USTF0",1745599833374,0.231,95449.0,95448.0,0.65289849]
["bitfinex-derivatives","BTCF0:USTF0",1745599833574,0.231,95449.0,95448.0,0.72685849]
["bitfinex-derivatives","BTCF0:USTF0",1745599838267,0.5918,95449.0,95448.0,0.72685849]
["bitfinex-derivatives","BTCF0:USTF0",1745599839074,0.231,95449.0,95448.0,0.72685849]
["bitfinex-derivatives","BTCF0:USTF0",1745599839781,0.4113,95449.0,95448.0,0.72685849]
["bitfinex-derivatives","BTCF0:USTF0",1745599840579,0.6015,95449.0,95448.0,0.72685849]
["bitfinex-derivatives","BTCF0:USTF0",1745599841883,0.6015,95449.0,95448.0,0.2833473]
["bitfinex-derivatives","BTCF0:USTF0",1745599843476,0.6015,95449.0,95448.0,0.2832273]
["bitfinex-derivatives","BTCF0:USTF0",1745599843674,0.8108851,95449.0,95448.0,0.2832273]
["bitfinex-derivatives","BTCF0:USTF0",1745599843982,0.6015,95449.0,95448.0,0.2832273]
["bitfinex-derivatives","BTCF0:USTF0",1745599852281,0.6015,95449.0,95448.0,0.4786273]
["bitfinex-derivatives","BTCF0:USTF0",1745599853480,0.231,95449.0,95448.0,0.4786273]
["bitfinex-derivatives","BTCF0:USTF0",1745599853680,0.231,95449.0,95448.0,0.72713849]
["bitfinex-derivatives","BTCF0:USTF0",1745599860783,0.231,95449.0,95448.0,0.4786273]
["bitfinex-derivatives","BTCF0:USTF0",1745599863088,0.231,95449.0,95448.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1745599863386,0.8611851,95449.0,95448.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1745599863589,0.8611851,95449.0,95448.0,0.2832273]
["bitfinex-derivatives","BTCF0:USTF0",1745599864895,0.8611851,95449.0,95448.0,0.2842273]
["bitfinex-derivatives","BTCF0:USTF0",1745599865288,0.8601851,95449.0,95448.0,0.2103873]
["bitfinex-derivatives","BTCF0:USTF0",1745599865495,0.8601851,95449.0,95433.0,0.0523549]
["bitfinex-derivatives","BTCF0:USTF0",1745599865496,0.2094148,95437.0,95433.0,0.0523549]
["bitfinex-derivatives","BTCF0:USTF0",1745599865690,0.6908,95437.0,95436.0,0.2094114]
["bitfinex-derivatives","BTCF0:USTF0",1745599866390,0.6908,95437.0,95436.0,0.2832514]
["bitfinex-derivatives","BTCF0:USTF0",1745599867892,0.6908,95437.0,95436.0,0.2872514]
["bitfinex-derivatives","BTCF0:USTF0",1745599868591,0.6908,95437.0,95436.0,0.2842514]
["bitfinex-derivatives","BTCF0:USTF0",1745599868787,0.6908,95437.0,95436.0,0.2872514]
["bitfinex-derivatives","BTCF0:USTF0",1745599869196,0.33,95437.0,95436.0,0.2872514]
["bitfinex-derivatives","BTCF0:USTF0",1745599869399,0.25,95437.0,95436.0,0.53576259]
["bitfinex-derivatives","BTCF0:USTF0",1745599869789,0.25,95437.0,95436.0,0.73526259]
["bitfinex-derivatives","BTCF0:USTF0",1745599874393,0.00523,95441.0,95440.0,0.2094048]
["bitfinex-derivatives","BTCF0:USTF0",1745599874700,0.00886088,95457.0,95456.0,0.2093697]
["bitfinex-derivatives","BTCF0:USTF0",1745599874892,0.26886088,95457.0,95456.0,0.2830897]
["bitfinex-derivatives","BTCF0:USTF0",1745599875089,0.26886088,95457.0,95456.0,0.6501897]
["bitfinex-derivatives","BTCF0:USTF0",1745599875588,0.26886088,95457.0,95456.0,0.4688897]
["bitfinex-derivatives","BTCF0:USTF0",1745599876298,0.27186088,95457.0,95456.0,0.4688897]
["bitfinex-derivatives","BTCF0:USTF0",1745599877499,0.27286088,95457.0,95456.0,0.4688897]
["bitfinex-derivatives","BTCF0:USTF0",1745599877696,0.27186088,95457.0,95456.0,0.4688897]
["bitfinex-derivatives","BTCF0:USTF0",1745599884694,0.45246088,95457.0,95456.0,0.6677897]
["bitfinex-derivatives","BTCF0:USTF0",1745599884896,0.3608,95484.0,95456.0,0.73797119]
["bitfinex-derivatives","BTCF0:USTF0",1745599885096,0.06,95477.0,95476.0,0.45783699]
["bitfinex-derivatives","BTCF0:USTF0",1745599885295,0.06,95477.0,95476.0,0.53155699]
["bitfinex-derivatives","BTCF0:USTF0",1745599885899,0.06,95477.0,95476.0,0.72205699]
["bitfinex-derivatives","BTCF0:USTF0",1745599886192,0.06,95477.0,95476.0,0.90725699]
["bitfinex-derivatives","BTCF0:USTF0",1745599886906,0.2693237,95477.0,95476.0,0.83353699]
["bitfinex-derivatives","BTCF0:USTF0",1745599887203,0.41284233,95477.0,95476.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1745599887393,0.78304233,95477.0,95476.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1745599887805,1.34740863,95477.0,95475.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1745599888101,1.34740863,95477.0,95441.0,0.6432488]
["bitfinex-derivatives","BTCF0:USTF0",1745599888102,0.2094004,95442.0,95441.0,0.6432488]
["bitfinex-derivatives","BTCF0:USTF0",1745599888300,0.22,95442.0,95441.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1745599888503,0.22,95442.0,95441.0,0.2831226]
["bitfinex-derivatives","BTCF0:USTF0",1745599888804,0.5808,95442.0,95441.0,0.2831226]
["bitfinex-derivatives","BTCF0:USTF0",1745599888994,0.5892,95442.0,95441.0,0.2831226]
["bitfinex-derivatives","BTCF0:USTF0",1745599890104,0.5892,95442.0,95441.0,0.2851226]
["bitfinex-derivatives","BTCF0:USTF0",1745599891007,0.7986004,95442.0,95441.0,0.2851226]
["bitfinex-derivatives","BTCF0:USTF0",1745599891209,0.7986004,95442.0,95441.0,0.2114026]
["bitfinex-derivatives","BTCF0:USTF0",1745599891506,0.96,95442.0,95441.0,0.2881226]
["bitfinex-derivatives","BTCF0:USTF0",1745599892995,0.96,95442.0,95441.0,0.53663379]
["bitfinex-derivatives","BTCF0:USTF0",1745599893200,0.5808,95442.0,95441.0,0.53663379]
["bitfinex-derivatives","BTCF0:USTF0",1745599893604,0.5808,95442.0,95441.0,0.91703379]
["bitfinex-derivatives","BTCF0:USTF0",1745599894997,0.22,95442.0,95441.0,0.91703379]
["bitfinex-derivatives","BTCF0:USTF0",1745599895310,0.22,95442.0,95441.0,0.72713379]
["bitfinex-derivatives","BTCF0:USTF0",1745599895507,0.22,95442.0,95441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745599895813,0.2094333,95427.0,95426.0,0.00104793]
["bitfinex-derivatives","BTCF0:USTF0",1745599896106,0.4294333,95427.0,95426.0,0.21048343]
["bitfinex-derivatives","BTCF0:USTF0",1745599896402,0.4294333,95427.0,95426.0,0.00104793]
["bitfinex-derivatives","BTCF0:USTF0",1745599896607,0.54212294,95427.0,95426.0,0.00104793]
["bitfinex-derivatives","BTCF0:USTF0",1745599896795,0.57212294,95427.0,95426.0,0.00104793]
["bitfinex-derivatives","BTCF0:USTF0",1745599896998,0.46733094,95427.0,95426.0,0.00704793]
["bitfinex-derivatives","BTCF0:USTF0",1745599897198,0.57212294,95427.0,95426.0,0.00704793]
["bitfinex-derivatives","BTCF0:USTF0",1745599897405,0.46733094,95427.0,95426.0,0.00704793]
["bitfinex-derivatives","BTCF0:USTF0",1745599897908,0.46733094,95427.0,95426.0,0.01204793]
["bitfinex-derivatives","BTCF0:USTF0",1745599898411,0.46733094,95427.0,95426.0,0.22148343]
["bitfinex-derivatives","BTCF0:USTF0",1745599898611,0.46733094,95427.0,95426.0,0.01204793]
["bitfinex-derivatives","BTCF0:USTF0",1745599899112,0.46733094,95427.0,95400.0,0.0523731]
["bitfinex-derivatives","BTCF0:USTF0",1745599899113,0.2094904,95402.0,95400.0,0.0523731]
["bitfinex-derivatives","BTCF0:USTF0",1745599899302,0.2094948,95399.0,95398.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745599899608,0.8202948,95399.0,95398.0,0.283217]
["bitfinex-derivatives","BTCF0:USTF0",1745599899805,0.4594948,95399.0,95398.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1745599900203,0.8202948,95399.0,95398.0,0.283217]
["bitfinex-derivatives","BTCF0:USTF0",1745599900811,0.8202948,95399.0,95398.0,0.284217]
["bitfinex-derivatives","BTCF0:USTF0",1745599901008,0.8202948,95399.0,95398.0,0.285217]
["bitfinex-derivatives","BTCF0:USTF0",1745599901708,0.8202948,95399.0,95398.0,0.211497]
["bitfinex-derivatives","BTCF0:USTF0",1745599901905,0.8202948,95399.0,95398.0,0.285217]
["bitfinex-derivatives","BTCF0:USTF0",1745599902811,0.8202948,95399.0,95398.0,0.284217]
["bitfinex-derivatives","BTCF0:USTF0",1745599903011,0.8222948,95399.0,95398.0,0.284217]
["bitfinex-derivatives","BTCF0:USTF0",1745599903210,0.8222948,95399.0,95398.0,0.283217]
["bitfinex-derivatives","BTCF0:USTF0",1745599903506,0.8242948,95399.0,95398.0,0.283217]
["bitfinex-derivatives","BTCF0:USTF0",1745599905403,0.6148,95399.0,95398.0,0.283217]
["bitfinex-derivatives","BTCF0:USTF0",1745599906208,1.2165948,95399.0,95398.0,0.283217]
["bitfinex-derivatives","BTCF0:USTF0",1745599907908,1.2365948,95399.0,95398.0,0.283217]
["bitfinex-derivatives","BTCF0:USTF0",1745599910305,1.2365948,95399.0,95378.0,0.2095375]
["bitfinex-derivatives","BTCF0:USTF0",1745599910306,0.2095452,95379.0,95378.0,0.2095375]
["bitfinex-derivatives","BTCF0:USTF0",1745599910516,0.8103387,95379.0,95378.0,0.2095375]
["bitfinex-derivatives","BTCF0:USTF0",1745599911107,0.6008,95379.0,95378.0,0.2095375]
["bitfinex-derivatives","BTCF0:USTF0",1745599911303,0.8103387,95379.0,95378.0,0.2095375]
["bitfinex-derivatives","BTCF0:USTF0",1745599911506,0.8103387,95379.0,95378.0,0.2831775]
["bitfinex-derivatives","BTCF0:USTF0",1745599911901,0.8103387,95379.0,95378.0,0.2881775]
["bitfinex-derivatives","BTCF0:USTF0",1745599912215,0.8103387,95379.0,95378.0,0.2145375]
["bitfinex-derivatives","BTCF0:USTF0",1745599912514,0.8103387,95379.0,95378.0,0.2881775]
["bitfinex-derivatives","BTCF0:USTF0",1745599913102,0.8103387,95379.0,95378.0,0.2921775]
["bitfinex-derivatives","BTCF0:USTF0",1745599913515,0.2479346,95379.0,95378.0,0.2921775]
["bitfinex-derivatives","BTCF0:USTF0",1745599917102,0.2479346,95379.0,95378.0,0.4661775]
["bitfinex-derivatives","BTCF0:USTF0",1745599918309,0.2479346,95379.0,95378.0,0.5710215]
["bitfinex-derivatives","BTCF0:USTF0",1745599919212,0.2479346,95379.0,95378.0,0.3970215]
["bitfinex-derivatives","BTCF0:USTF0",1745599920215,0.2479346,95379.0,95378.0,0.2921775]
["bitfinex-derivatives","BTCF0:USTF0",1745599926119,0.07,95379.0,95378.0,0.734644]
["bitfinex-derivatives","BTCF0:USTF0",1745599926315,0.12,95399.0,95398.0,0.209497]
["bitfinex-derivatives","BTCF0:USTF0",1745599926517,0.3608,95413.0,95412.0,0.2094663]
["bitfinex-derivatives","BTCF0:USTF0",1745599926720,0.22,95413.0,95412.0,0.2094663]
["bitfinex-derivatives","BTCF0:USTF0",1745599926924,1e-08,95413.0,95412.0,0.31427429]
["bitfinex-derivatives","BTCF0:USTF0",1745599927228,1e-08,95413.0,95412.0,0.86967429]
["bitfinex-derivatives","BTCF0:USTF0",1745599927430,0.00899764,95427.0,95426.0,0.2094355]
["bitfinex-derivatives","BTCF0:USTF0",1745599927722,0.26899764,95427.0,95426.0,0.2830755]
["bitfinex-derivatives","BTCF0:USTF0",1745599928421,0.26899764,95427.0,95426.0,0.6660755]
["bitfinex-derivatives","BTCF0:USTF0",1745599928614,0.27499764,95427.0,95426.0,0.6670755]
["bitfinex-derivatives","BTCF0:USTF0",1745599929017,0.63579764,95427.0,95426.0,0.6670755]
["bitfinex-derivatives","BTCF0:USTF0",1745599929623,0.63579764,95427.0,95426.0,0.4750755]
["bitfinex-derivatives","BTCF0:USTF0",1745599930015,0.64179764,95427.0,95426.0,0.4760755]
["bitfinex-derivatives","BTCF0:USTF0",1745599930216,0.85123094,95427.0,95426.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1745599930624,0.86123094,95427.0,95426.0,0.2850755]
["bitfinex-derivatives","BTCF0:USTF0",1745599930914,0.65179764,95427.0,95426.0,0.2850755]
["bitfinex-derivatives","BTCF0:USTF0",1745599931326,1.05803094,95427.0,95426.0,0.2850755]
["bitfinex-derivatives","BTCF0:USTF0",1745599931623,0.83859764,95427.0,95426.0,0.2850755]
["bitfinex-derivatives","BTCF0:USTF0",1745599934023,1.04803094,95427.0,95426.0,0.2850755]
["bitfinex-derivatives","BTCF0:USTF0",1745599935026,0.83859764,95427.0,95426.0,0.2850755]
["bitfinex-derivatives","BTCF0:USTF0",1745599935728,0.28099764,95427.0,95426.0,0.2850755]
["bitfinex-derivatives","BTCF0:USTF0",1745599936228,0.28099764,95427.0,95426.0,0.6677755]
["bitfinex-derivatives","BTCF0:USTF0",1745599936418,0.24587614,95427.0,95426.0,1.0285755]
["bitfinex-derivatives","BTCF0:USTF0",1745599936618,0.24587614,95427.0,95426.0,1.1333675]
["bitfinex-derivatives","BTCF0:USTF0",1745599937126,0.24587614,95427.0,95426.0,1.0285755]
["bitfinex-derivatives","BTCF0:USTF0",1745599938130,0.2476354,95427.0,95426.0,1.0295755]
["bitfinex-derivatives","BTCF0:USTF0",1745599938632,0.2476354,95427.0,95426.0,1.0275755]
["bitfinex-derivatives","BTCF0:USTF0",1745599938821,0.2416354,95427.0,95426.0,1.0295755]
["bitfinex-derivatives","BTCF0:USTF0",1745599939625,0.2416354,95427.0,95426.0,1.0315755]
["bitfinex-derivatives","BTCF0:USTF0",1745599940937,0.2416354,95427.0,95426.0,0.4848755]
["bitfinex-derivatives","BTCF0:USTF0",1745599941232,0.4510687,95427.0,95426.0,0.4848755]
["bitfinex-derivatives","BTCF0:USTF0",1745599941431,0.2416354,95427.0,95426.0,0.4848755]
["bitfinex-derivatives","BTCF0:USTF0",1745599941831,0.2416354,95427.0,95426.0,0.4112355]
["bitfinex-derivatives","BTCF0:USTF0",1745599942030,0.4510687,95427.0,95426.0,0.2829955]
["bitfinex-derivatives","BTCF0:USTF0",1745599942228,0.8193687,95427.0,95426.0,0.2859955]
["bitfinex-derivatives","BTCF0:USTF0",1745599942630,0.8193687,95427.0,95426.0,0.2849955]
["bitfinex-derivatives","BTCF0:USTF0",1745599942828,0.8193687,95427.0,95426.0,0.2124355]
["bitfinex-derivatives","BTCF0:USTF0",1745599943027,0.8193687,95427.0,95426.0,0.2859955]
["bitfinex-derivatives","BTCF0:USTF0",1745599943227,0.8193687,95427.0,95426.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745599943429,0.8233687,95427.0,95426.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745599943736,0.2094575,95417.0,95416.0,0.261817]
["bitfinex-derivatives","BTCF0:USTF0",1745599943931,0.23387614,95417.0,95416.0,0.335377]
["bitfinex-derivatives","BTCF0:USTF0",1745599944632,0.60667614,95417.0,95416.0,0.335377]
["bitfinex-derivatives","BTCF0:USTF0",1745599945238,0.60667614,95417.0,95416.0,0.336377]
["bitfinex-derivatives","BTCF0:USTF0",1745599945733,0.60667614,95417.0,95416.0,0.337377]
["bitfinex-derivatives","BTCF0:USTF0",1745599946036,0.60667614,95417.0,95416.0,0.336377]
["bitfinex-derivatives","BTCF0:USTF0",1745599946729,0.60667614,95417.0,95416.0,0.335377]
["bitfinex-derivatives","BTCF0:USTF0",1745599947034,0.81613144,95417.0,95416.0,0.336377]
["bitfinex-derivatives","BTCF0:USTF0",1745599947628,0.81613144,95417.0,95416.0,0.335377]
["bitfinex-derivatives","BTCF0:USTF0",1745599948028,0.81613144,95417.0,95416.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1745599948231,0.2618541,95406.0,95403.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745599948424,0.2618541,95406.0,95404.0,0.2830438]
["bitfinex-derivatives","BTCF0:USTF0",1745599948425,0.5783816,95405.0,95404.0,0.2830438]
["bitfinex-derivatives","BTCF0:USTF0",1745599948734,0.6289,95405.0,95404.0,0.2830438]
["bitfinex-derivatives","BTCF0:USTF0",1745599949128,0.8383816,95405.0,95404.0,0.2830438]
["bitfinex-derivatives","BTCF0:USTF0",1745599950130,0.8383816,95405.0,95404.0,0.2840438]
["bitfinex-derivatives","BTCF0:USTF0",1745599951437,0.8383816,95405.0,95404.0,0.2850438]
["bitfinex-derivatives","BTCF0:USTF0",1745599952124,0.8383816,95405.0,95404.0,0.2840438]
["bitfinex-derivatives","BTCF0:USTF0",1745599952331,0.8383816,95405.0,95404.0,0.2850438]
["bitfinex-derivatives","BTCF0:USTF0",1745599952733,0.8383816,95405.0,95404.0,0.2840438]
["bitfinex-derivatives","BTCF0:USTF0",1745599952937,0.6289,95405.0,95404.0,0.2850438]
["bitfinex-derivatives","BTCF0:USTF0",1745599953432,0.6289,95405.0,95404.0,0.2104838]
["bitfinex-derivatives","BTCF0:USTF0",1745599953635,0.6289,95405.0,95404.0,0.2830438]
["bitfinex-derivatives","BTCF0:USTF0",1745599955730,0.8383816,95405.0,95404.0,0.2830438]
["bitfinex-derivatives","BTCF0:USTF0",1745599959232,0.8403816,95405.0,95404.0,0.2830438]
["bitfinex-derivatives","BTCF0:USTF0",1745599959941,0.8403816,95405.0,95404.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1745599960340,0.8403816,95405.0,95404.0,0.2830438]
["bitfinex-derivatives","BTCF0:USTF0",1745599960539,0.8403816,95405.0,95404.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1745599961135,0.8403816,95405.0,95404.0,0.2830438]
["bitfinex-derivatives","BTCF0:USTF0",1745599961338,0.8393816,95405.0,95404.0,0.2830438]
["bitfinex-derivatives","BTCF0:USTF0",1745599961539,0.8403816,95405.0,95404.0,0.2830438]
["bitfinex-derivatives","BTCF0:USTF0",1745599961944,0.8393816,95405.0,95404.0,0.2830438]
["bitfinex-derivatives","BTCF0:USTF0",1745599962145,0.8403816,95405.0,95404.0,0.2830438]
["bitfinex-derivatives","BTCF0:USTF0",1745599967844,0.8503816,95405.0,95404.0,0.2830438]
["bitfinex-derivatives","BTCF0:USTF0",1745599969640,0.8493816,95405.0,95404.0,0.2830438]
["bitfinex-derivatives","BTCF0:USTF0",1745599969834,0.8503816,95405.0,95404.0,0.2830438]
["bitfinex-derivatives","BTCF0:USTF0",1745599975051,0.272,95405.0,95404.0,0.2830438]
["bitfinex-derivatives","BTCF0:USTF0",1745599975347,0.4814816,95405.0,95404.0,0.2830438]
["bitfinex-derivatives","BTCF0:USTF0",1745599975554,0.4814816,95405.0,95404.0,0.71465499]
["bitfinex-derivatives","BTCF0:USTF0",1745599975947,0.4714816,95405.0,95404.0,0.71465499]
["bitfinex-derivatives","BTCF0:USTF0",1745599976547,0.4704816,95405.0,95404.0,0.71465499]
["bitfinex-derivatives","BTCF0:USTF0",1745599976847,0.4714816,95405.0,95404.0,0.71465499]
["bitfinex-derivatives","BTCF0:USTF0",1745599977241,0.4714816,95405.0,95404.0,0.4661438]
["bitfinex-derivatives","BTCF0:USTF0",1745599977457,0.262,95405.0,95404.0,0.4661438]
["bitfinex-derivatives","BTCF0:USTF0",1745599977649,0.4704816,95405.0,95404.0,0.71465499]
["bitfinex-derivatives","BTCF0:USTF0",1745599977843,0.4714816,95405.0,95404.0,0.71465499]
["bitfinex-derivatives","BTCF0:USTF0",1745599978044,0.262,95405.0,95404.0,0.71465499]
["bitfinex-derivatives","BTCF0:USTF0",1745599978758,0.262,95405.0,95404.0,1.07545499]
["bitfinex-derivatives","BTCF0:USTF0",1745599979855,0.26,95405.0,95404.0,1.07545499]
["bitfinex-derivatives","BTCF0:USTF0",1745599980352,0.26,95405.0,95404.0,1.07645499]
["bitfinex-derivatives","BTCF0:USTF0",1745599981650,0.26,95405.0,95404.0,1.07745499]
["bitfinex-derivatives","BTCF0:USTF0",1745599982261,0.26,95405.0,95404.0,1.07645499]
["bitfinex-derivatives","BTCF0:USTF0",1745599982449,0.26,95405.0,95404.0,1.07745499]
["bitfinex-derivatives","BTCF0:USTF0",1745599983354,0.26,95405.0,95404.0,1.07845499]
["bitfinex-derivatives","BTCF0:USTF0",1745599984259,0.26,95405.0,95404.0,1.07945499]
["bitfinex-derivatives","BTCF0:USTF0",1745599987366,0.26,95405.0,95404.0,0.71865499]
["bitfinex-derivatives","BTCF0:USTF0",1745599987556,0.4595,95405.0,95404.0,0.71865499]
["bitfinex-derivatives","BTCF0:USTF0",1745599987756,0.6689816,95405.0,95404.0,0.71665499]
["bitfinex-derivatives","BTCF0:USTF0",1745599987956,0.6689816,95405.0,95404.0,0.71765499]
["bitfinex-derivatives","BTCF0:USTF0",1745599988157,0.6689816,95405.0,95404.0,0.4691438]
["bitfinex-derivatives","BTCF0:USTF0",1745599988363,0.6689816,95405.0,95404.0,0.4681438]
["bitfinex-derivatives","BTCF0:USTF0",1745599988965,0.6689816,95405.0,95404.0,0.4671438]
["bitfinex-derivatives","BTCF0:USTF0",1745599989863,0.6689816,95405.0,95404.0,0.4661438]
["bitfinex-derivatives","BTCF0:USTF0",1745599991568,0.4595,95405.0,95404.0,0.4661438]
["bitfinex-derivatives","BTCF0:USTF0",1745599991768,0.6689816,95405.0,95404.0,0.4661438]
["bitfinex-derivatives","BTCF0:USTF0",1745599991969,0.4595,95405.0,95404.0,0.4661438]
["bitfinex-derivatives","BTCF0:USTF0",1745599992172,0.6689816,95405.0,95404.0,0.4661438]
["bitfinex-derivatives","BTCF0:USTF0",1745599992762,0.4595,95405.0,95404.0,0.4661438]
["bitfinex-derivatives","BTCF0:USTF0",1745599993559,1.0297816,95405.0,95404.0,0.4661438]
["bitfinex-derivatives","BTCF0:USTF0",1745599993970,0.8203,95405.0,95404.0,0.4661438]
["bitfinex-derivatives","BTCF0:USTF0",1745599995461,0.8203,95405.0,95404.0,0.71465499]
["bitfinex-derivatives","BTCF0:USTF0",1745599997967,1.0297816,95405.0,95404.0,0.71465499]
["bitfinex-derivatives","BTCF0:USTF0",1745599998267,1.0297816,95405.0,95404.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1745599998767,1.0297816,95405.0,95404.0,0.2830438]
["bitfinex-derivatives","BTCF0:USTF0",1745599998965,1.2104816,95405.0,95404.0,0.2830438]
["bitfinex-derivatives","BTCF0:USTF0",1745599999166,1.2104816,95405.0,95404.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1745599999760,1.2104816,95405.0,95404.0,0.2830438]
["bitfinex-derivatives","BTCF0:USTF0",1745600001661,1.001,95405.0,95404.0,0.2828438]
["bitfinex-derivatives","BTCF0:USTF0",1745600002271,1.001,95405.0,95404.0,0.6600438]
["bitfinex-derivatives","BTCF0:USTF0",1745600003871,1.001,95405.0,95404.0,0.6610438]
["bitfinex-derivatives","BTCF0:USTF0",1745600004166,1.2104816,95405.0,95404.0,0.4769438]
["bitfinex-derivatives","BTCF0:USTF0",1745600004371,1.2104816,95405.0,95404.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1745600004867,1.2304816,95405.0,95404.0,0.2838438]
["bitfinex-derivatives","BTCF0:USTF0",1745600005871,1.2314816,95405.0,95404.0,0.2838438]
["bitfinex-derivatives","BTCF0:USTF0",1745600006070,1.2324816,95405.0,95404.0,0.2828438]
["bitfinex-derivatives","BTCF0:USTF0",1745600006273,1.2334816,95405.0,95404.0,0.2828438]
["bitfinex-derivatives","BTCF0:USTF0",1745600006775,1.2134816,95405.0,95404.0,0.2828438]
["bitfinex-derivatives","BTCF0:USTF0",1745600007483,1.2114816,95405.0,95404.0,0.2828438]
["bitfinex-derivatives","BTCF0:USTF0",1745600007776,1.2124816,95405.0,95404.0,0.2828438]
["bitfinex-derivatives","BTCF0:USTF0",1745600014076,1.2124816,95405.0,95404.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745600014266,1.2124816,95405.0,95404.0,0.2828438]
["bitfinex-derivatives","BTCF0:USTF0",1745600015769,1.2124816,95405.0,95404.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745600017367,0.0523715,95404.0,95398.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745600017675,0.3142752,95389.0,95388.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745600017877,0.2619293,95377.0,95376.0,0.24851119]
["bitfinex-derivatives","BTCF0:USTF0",1745600018075,0.2095475,95375.0,95374.0,0.32187119]
["bitfinex-derivatives","BTCF0:USTF0",1745600018274,0.4795475,95375.0,95374.0,0.32187119]
["bitfinex-derivatives","BTCF0:USTF0",1745600018672,0.8586475,95375.0,95374.0,0.32187119]
["bitfinex-derivatives","BTCF0:USTF0",1745600018870,0.8586475,95375.0,95374.0,0.53142089]
["bitfinex-derivatives","BTCF0:USTF0",1745600020076,0.8586475,95375.0,95374.0,0.53542089]
["bitfinex-derivatives","BTCF0:USTF0",1745600020377,0.8586475,95375.0,95374.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1745600020583,0.8586475,95375.0,95374.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1745600021271,0.8586475,95375.0,95374.0,0.53842089]
["bitfinex-derivatives","BTCF0:USTF0",1745600021675,0.8186475,95375.0,95374.0,0.53842089]
["bitfinex-derivatives","BTCF0:USTF0",1745600021872,0.8186475,95375.0,95374.0,0.72152089]
["bitfinex-derivatives","BTCF0:USTF0",1745600022575,0.4104,95375.0,95374.0,0.72152089]
["bitfinex-derivatives","BTCF0:USTF0",1745600022880,0.6199475,95375.0,95374.0,0.72152089]
["bitfinex-derivatives","BTCF0:USTF0",1745600023473,0.62777286,95375.0,95374.0,0.72152089]
["bitfinex-derivatives","BTCF0:USTF0",1745600029474,0.23782536,95375.0,95374.0,0.4730097]
["bitfinex-derivatives","BTCF0:USTF0",1745600029673,0.44737286,95375.0,95374.0,0.4730097]
["bitfinex-derivatives","BTCF0:USTF0",1745600030480,0.44737286,95375.0,95374.0,0.2899097]
["bitfinex-derivatives","BTCF0:USTF0",1745600031778,0.44737286,95375.0,95374.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1745600032577,0.83447286,95375.0,95374.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1745600032982,0.83447286,95375.0,95374.0,0.2899097]
["bitfinex-derivatives","BTCF0:USTF0",1745600033485,0.83447286,95375.0,95374.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1745600034286,0.83447286,95375.0,95374.0,0.2899097]
["bitfinex-derivatives","BTCF0:USTF0",1745600034587,0.83447286,95375.0,95374.0,0.4757097]
["bitfinex-derivatives","BTCF0:USTF0",1745600035080,0.83447286,95375.0,95374.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1745600035587,0.83447286,95375.0,95374.0,0.4757097]
["bitfinex-derivatives","BTCF0:USTF0",1745600041483,0.83447286,95375.0,95374.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1745600042689,0.83447286,95375.0,95374.0,0.4757097]
["bitfinex-derivatives","BTCF0:USTF0",1745600042989,0.83447286,95375.0,95374.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1745600043189,0.83447286,95375.0,95374.0,0.4757097]
["bitfinex-derivatives","BTCF0:USTF0",1745600043391,0.83447286,95375.0,95374.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1745600044695,0.83447286,95375.0,95374.0,0.4757097]
["bitfinex-derivatives","BTCF0:USTF0",1745600045486,0.2095106,95392.0,95391.0,0.2095124]
["bitfinex-derivatives","BTCF0:USTF0",1745600045687,0.4495106,95392.0,95391.0,0.32179119]
["bitfinex-derivatives","BTCF0:USTF0",1745600046186,0.81812217,95392.0,95391.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1745600046690,0.81912217,95392.0,95391.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1745600047191,1.00582217,95392.0,95391.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1745600047979,1.00682217,95392.0,95391.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1745600051091,1.19762217,95392.0,95391.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1745600051681,1.04762217,95392.0,95391.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1745600051885,1.04762217,95392.0,95391.0,0.2827924]
["bitfinex-derivatives","BTCF0:USTF0",1745600051886,0.85682217,95392.0,95391.0,0.2827924]
["bitfinex-derivatives","BTCF0:USTF0",1745600052094,0.64731157,95392.0,95391.0,0.2827924]
["bitfinex-derivatives","BTCF0:USTF0",1745600052387,0.46061157,95392.0,95391.0,0.53130359]
["bitfinex-derivatives","BTCF0:USTF0",1745600052596,0.09981157,95392.0,95391.0,0.53130359]
["bitfinex-derivatives","BTCF0:USTF0",1745600052792,0.09981157,95392.0,95391.0,0.72240359]
["bitfinex-derivatives","BTCF0:USTF0",1745600056997,0.09981157,95392.0,95391.0,0.4738924]
["bitfinex-derivatives","BTCF0:USTF0",1745600058896,0.09881157,95392.0,95391.0,0.4738924]
["bitfinex-derivatives","BTCF0:USTF0",1745600059703,0.09781157,95392.0,95391.0,0.4738924]
["bitfinex-derivatives","BTCF0:USTF0",1745600062200,0.09781157,95392.0,95391.0,0.4737324]
["bitfinex-derivatives","BTCF0:USTF0",1745600062503,0.09781157,95392.0,95391.0,0.6556324]
["bitfinex-derivatives","BTCF0:USTF0",1745600062698,0.09781157,95392.0,95391.0,0.6566324]
["bitfinex-derivatives","BTCF0:USTF0",1745600065100,0.09781157,95392.0,95391.0,0.90514359]
["bitfinex-derivatives","BTCF0:USTF0",1745600075806,0.3608,95401.0,95400.0,0.2094926]
["bitfinex-derivatives","BTCF0:USTF0",1745600076010,0.6108,95401.0,95400.0,0.45800379]
["bitfinex-derivatives","BTCF0:USTF0",1745600076313,0.618708,95401.0,95400.0,0.45800379]
["bitfinex-derivatives","BTCF0:USTF0",1745600076909,0.618708,95401.0,95400.0,1.02690379]
["bitfinex-derivatives","BTCF0:USTF0",1745600077105,0.619708,95401.0,95400.0,1.02690379]
["bitfinex-derivatives","BTCF0:USTF0",1745600077613,0.620708,95401.0,95400.0,1.02690379]
["bitfinex-derivatives","BTCF0:USTF0",1745600079205,0.810808,95401.0,95400.0,1.02690379]
["bitfinex-derivatives","BTCF0:USTF0",1745600082611,0.450008,95401.0,95400.0,1.02690379]
["bitfinex-derivatives","BTCF0:USTF0",1745600082814,0.259908,95401.0,95400.0,1.02690379]
["bitfinex-derivatives","BTCF0:USTF0",1745600084806,0.258908,95401.0,95400.0,1.02690379]
["bitfinex-derivatives","BTCF0:USTF0",1745600085014,0.257908,95401.0,95400.0,1.02690379]
["bitfinex-derivatives","BTCF0:USTF0",1745600088015,0.447408,95401.0,95400.0,1.03090379]
["bitfinex-derivatives","BTCF0:USTF0",1745600088506,0.447408,95401.0,95400.0,0.84490379]
["bitfinex-derivatives","BTCF0:USTF0",1745600094014,0.447408,95401.0,95400.0,0.65780379]
["bitfinex-derivatives","BTCF0:USTF0",1745600095214,0.447408,95401.0,95400.0,0.2134926]
["bitfinex-derivatives","BTCF0:USTF0",1745600096413,0.447408,95401.0,95400.0,0.2864926]
["bitfinex-derivatives","BTCF0:USTF0",1745600098219,0.6568984,95401.0,95400.0,0.2854926]
["bitfinex-derivatives","BTCF0:USTF0",1745600098420,0.447408,95401.0,95400.0,0.2834926]
["bitfinex-derivatives","BTCF0:USTF0",1745600098926,0.447408,95401.0,95400.0,0.2824926]
["bitfinex-derivatives","BTCF0:USTF0",1745600106811,0.447408,95401.0,95400.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745600107011,0.447408,95401.0,95400.0,0.2824926]
["bitfinex-derivatives","BTCF0:USTF0",1745600108017,0.448408,95401.0,95400.0,0.2824926]
["bitfinex-derivatives","BTCF0:USTF0",1745600108417,0.449408,95401.0,95400.0,0.2824926]
["bitfinex-derivatives","BTCF0:USTF0",1745600111418,0.448408,95401.0,95400.0,0.2824926]
["bitfinex-derivatives","BTCF0:USTF0",1745600111621,0.449408,95401.0,95400.0,0.2824926]
["bitfinex-derivatives","BTCF0:USTF0",1745600112017,0.448408,95401.0,95400.0,0.2824926]
["bitfinex-derivatives","BTCF0:USTF0",1745600112211,0.449408,95401.0,95400.0,0.2824926]
["bitfinex-derivatives","BTCF0:USTF0",1745600114311,0.6588984,95401.0,95400.0,0.2824926]
["bitfinex-derivatives","BTCF0:USTF0",1745600114517,0.8482984,95401.0,95400.0,0.2824926]
["bitfinex-derivatives","BTCF0:USTF0",1745600115425,0.638808,95401.0,95400.0,0.2824926]
["bitfinex-derivatives","BTCF0:USTF0",1745600116121,0.638808,95401.0,95400.0,0.2094926]
["bitfinex-derivatives","BTCF0:USTF0",1745600116325,0.638808,95401.0,95382.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745600116520,0.3608,95393.0,95392.0,0.2095102]
["bitfinex-derivatives","BTCF0:USTF0",1745600116714,0.3608,95393.0,95392.0,0.3982102]
["bitfinex-derivatives","BTCF0:USTF0",1745600116715,0.25,95393.0,95392.0,0.3982102]
["bitfinex-derivatives","BTCF0:USTF0",1745600118119,0.25,95393.0,95392.0,0.3992102]
["bitfinex-derivatives","BTCF0:USTF0",1745600118328,0.25,95393.0,95392.0,0.4002102]
["bitfinex-derivatives","BTCF0:USTF0",1745600118527,0.25,95393.0,95392.0,0.64872139]
["bitfinex-derivatives","BTCF0:USTF0",1745600119026,0.32,95413.0,95392.0,0.64872139]
["bitfinex-derivatives","BTCF0:USTF0",1745600119027,0.32,95413.0,95404.0,0.2094838]
["bitfinex-derivatives","BTCF0:USTF0",1745600119224,0.25,95405.0,95404.0,0.53099499]
["bitfinex-derivatives","BTCF0:USTF0",1745600119424,0.199,95420.0,95419.0,0.2094509]
["bitfinex-derivatives","BTCF0:USTF0",1745600119618,0.27,95440.0,95426.0,0.2094355]
["bitfinex-derivatives","BTCF0:USTF0",1745600119824,0.1872,95439.0,95438.0,0.2094092]
["bitfinex-derivatives","BTCF0:USTF0",1745600120028,0.459,95439.0,95438.0,0.2094092]
["bitfinex-derivatives","BTCF0:USTF0",1745600120226,0.459,95439.0,95438.0,0.45792039]
["bitfinex-derivatives","BTCF0:USTF0",1745600120626,0.459,95439.0,95438.0,0.2094092]
["bitfinex-derivatives","BTCF0:USTF0",1745600120828,0.459,95439.0,95438.0,0.4002092]
["bitfinex-derivatives","BTCF0:USTF0",1745600121227,0.47,95439.0,95438.0,0.4012092]
["bitfinex-derivatives","BTCF0:USTF0",1745600121426,0.47,95439.0,95438.0,0.5897092]
["bitfinex-derivatives","BTCF0:USTF0",1745600122434,0.47,95439.0,95438.0,0.6625492]
["bitfinex-derivatives","BTCF0:USTF0",1745600122634,0.47,95439.0,95438.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1745600122829,0.2094377,95426.0,95424.0,0.0523598]
["bitfinex-derivatives","BTCF0:USTF0",1745600123032,0.3762,95425.0,95424.0,0.51031089]
["bitfinex-derivatives","BTCF0:USTF0",1745600123228,0.8356377,95425.0,95424.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745600123430,1.0181377,95425.0,95424.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745600123637,0.8356377,95425.0,95424.0,0.2822799]
["bitfinex-derivatives","BTCF0:USTF0",1745600124326,0.8386377,95425.0,95424.0,0.2822799]
["bitfinex-derivatives","BTCF0:USTF0",1745600124933,0.8416377,95425.0,95424.0,0.2822799]
["bitfinex-derivatives","BTCF0:USTF0",1745600131747,0.8416377,95425.0,95424.0,0.53079109]
["bitfinex-derivatives","BTCF0:USTF0",1745600132548,0.6322,95425.0,95424.0,0.53079109]
["bitfinex-derivatives","BTCF0:USTF0",1745600132745,0.256,95425.0,95424.0,0.53079109]
["bitfinex-derivatives","BTCF0:USTF0",1745600135249,0.4654377,95425.0,95424.0,0.53079109]
["bitfinex-derivatives","BTCF0:USTF0",1745600135555,0.4654377,95425.0,95424.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745600135848,0.5054377,95425.0,95424.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745600138845,0.5054377,95425.0,95424.0,0.2822799]
["bitfinex-derivatives","BTCF0:USTF0",1745600140852,0.296,95425.0,95424.0,0.2822799]
["bitfinex-derivatives","BTCF0:USTF0",1745600141152,0.5054377,95425.0,95424.0,0.2822799]
["bitfinex-derivatives","BTCF0:USTF0",1745600141654,0.4654377,95425.0,95424.0,0.2822799]
["bitfinex-derivatives","BTCF0:USTF0",1745600141951,0.8262377,95425.0,95424.0,0.2822799]
["bitfinex-derivatives","BTCF0:USTF0",1745600142546,0.8262377,95425.0,95424.0,0.4640799]
["bitfinex-derivatives","BTCF0:USTF0",1745600149961,0.6168,95425.0,95424.0,0.4640799]
["bitfinex-derivatives","BTCF0:USTF0",1745600150852,0.6168,95425.0,95424.0,0.71259109]
["bitfinex-derivatives","BTCF0:USTF0",1745600151456,0.256,95425.0,95424.0,0.71259109]
["bitfinex-derivatives","BTCF0:USTF0",1745600152158,0.4654377,95425.0,95424.0,0.71259109]
["bitfinex-derivatives","BTCF0:USTF0",1745600152747,0.6606377,95425.0,95424.0,0.71259109]
["bitfinex-derivatives","BTCF0:USTF0",1745600157457,0.4512,95425.0,95424.0,0.71259109]
["bitfinex-derivatives","BTCF0:USTF0",1745600160462,0.6606377,95425.0,95424.0,0.71259109]
["bitfinex-derivatives","BTCF0:USTF0",1745600161057,0.4512,95425.0,95424.0,0.71259109]
["bitfinex-derivatives","BTCF0:USTF0",1745600162065,0.6606377,95425.0,95424.0,0.71259109]
["bitfinex-derivatives","BTCF0:USTF0",1745600164461,0.4512,95425.0,95424.0,0.71259109]
["bitfinex-derivatives","BTCF0:USTF0",1745600165552,0.6606377,95425.0,95424.0,0.71259109]
["bitfinex-derivatives","BTCF0:USTF0",1745600169863,1.0214377,95425.0,95424.0,0.71259109]
["bitfinex-derivatives","BTCF0:USTF0",1745600171859,0.812,95425.0,95424.0,0.71259109]
["bitfinex-derivatives","BTCF0:USTF0",1745600172055,0.4512,95425.0,95424.0,0.71259109]
["bitfinex-derivatives","BTCF0:USTF0",1745600172256,0.256,95425.0,95424.0,0.63975109]
["bitfinex-derivatives","BTCF0:USTF0",1745600172458,0.4654377,95425.0,95424.0,0.25452]
["bitfinex-derivatives","BTCF0:USTF0",1745600172661,0.4654377,95425.0,95424.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1745600172864,0.4854377,95425.0,95424.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1745600173467,0.2094663,95412.0,95411.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745600173671,0.4294663,95412.0,95411.0,0.7011885]
["bitfinex-derivatives","BTCF0:USTF0",1745600173856,0.4294663,95412.0,95411.0,0.94969969]
["bitfinex-derivatives","BTCF0:USTF0",1745600174356,0.4294663,95412.0,95411.0,0.7011885]
["bitfinex-derivatives","BTCF0:USTF0",1745600174560,0.4294663,95412.0,95411.0,0.6284685]
["bitfinex-derivatives","BTCF0:USTF0",1745600174762,0.6254663,95412.0,95411.0,0.26902]
["bitfinex-derivatives","BTCF0:USTF0",1745600175063,0.6254663,95412.0,95411.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1745600175864,0.6264663,95412.0,95411.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1745600178259,0.6284663,95412.0,95411.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1745600178466,0.2094772,95407.0,95406.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1745600178658,0.8302772,95407.0,95406.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1745600178864,0.8302772,95407.0,95406.0,0.2821994]
["bitfinex-derivatives","BTCF0:USTF0",1745600179359,1.2008772,95407.0,95406.0,0.2821994]
["bitfinex-derivatives","BTCF0:USTF0",1745600179670,1.2008772,95407.0,95406.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1745600180865,1.2028772,95407.0,95406.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1745600181061,1.2028772,95407.0,95406.0,0.4620994]
["bitfinex-derivatives","BTCF0:USTF0",1745600181257,1.2038772,95407.0,95406.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1745600182164,1.2038772,95407.0,95406.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745600182464,1.2038772,95407.0,95406.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1745600183264,1.2038772,95407.0,95406.0,0.4619794]
["bitfinex-derivatives","BTCF0:USTF0",1745600183464,1.2038772,95407.0,95406.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1745600184767,1.2038772,95407.0,95406.0,0.4619794]
["bitfinex-derivatives","BTCF0:USTF0",1745600185470,1.2038772,95407.0,95406.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1745600185667,1.2038772,95407.0,95406.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745600185866,0.2095321,95382.0,95381.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745600186165,0.209519,95388.0,95387.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745600186365,0.429519,95388.0,95387.0,0.3913212]
["bitfinex-derivatives","BTCF0:USTF0",1745600187071,0.810319,95388.0,95387.0,0.3913212]
["bitfinex-derivatives","BTCF0:USTF0",1745600187272,0.6008,95388.0,95387.0,0.3913212]
["bitfinex-derivatives","BTCF0:USTF0",1745600187469,0.810319,95388.0,95387.0,0.3913212]
["bitfinex-derivatives","BTCF0:USTF0",1745600187671,0.810319,95388.0,95387.0,0.3943212]
["bitfinex-derivatives","BTCF0:USTF0",1745600188061,0.810319,95388.0,95387.0,0.3973212]
["bitfinex-derivatives","BTCF0:USTF0",1745600188470,0.6008,95388.0,95387.0,0.3973212]
["bitfinex-derivatives","BTCF0:USTF0",1745600188677,0.22,95388.0,95387.0,0.3973212]
["bitfinex-derivatives","BTCF0:USTF0",1745600188872,0.22789071,95388.0,95387.0,0.3913212]
["bitfinex-derivatives","BTCF0:USTF0",1745600189172,0.22889071,95388.0,95387.0,0.3913212]
["bitfinex-derivatives","BTCF0:USTF0",1745600189377,0.22889071,95388.0,95387.0,0.4639212]
["bitfinex-derivatives","BTCF0:USTF0",1745600190168,0.42289071,95388.0,95387.0,0.4639212]
["bitfinex-derivatives","BTCF0:USTF0",1745600190569,0.22889071,95388.0,95387.0,0.4639212]
["bitfinex-derivatives","BTCF0:USTF0",1745600191170,0.22889071,95388.0,95387.0,0.4649212]
["bitfinex-derivatives","BTCF0:USTF0",1745600191475,0.22789071,95388.0,95387.0,0.4659212]
["bitfinex-derivatives","BTCF0:USTF0",1745600193778,0.43740971,95388.0,95387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745600194078,0.43740971,95388.0,95363.0,0.0523931]
["bitfinex-derivatives","BTCF0:USTF0",1745600194079,0.0523845,95380.0,95363.0,0.0523931]
["bitfinex-derivatives","BTCF0:USTF0",1745600194279,0.5703585,95370.0,95369.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745600194478,0.7803585,95370.0,95369.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745600194677,0.7803585,95370.0,95369.0,0.4082607]
["bitfinex-derivatives","BTCF0:USTF0",1745600195077,1.3129,95370.0,95366.0,0.00104859]
["bitfinex-derivatives","BTCF0:USTF0",1745600195283,0.2095651,95367.0,95366.0,0.00304859]
["bitfinex-derivatives","BTCF0:USTF0",1745600195585,0.4495651,95367.0,95366.0,0.00304859]
["bitfinex-derivatives","BTCF0:USTF0",1745600196874,0.4495651,95367.0,95366.0,0.00104859]
["bitfinex-derivatives","BTCF0:USTF0",1745600197468,0.4495651,95367.0,95366.0,0.00504859]
["bitfinex-derivatives","BTCF0:USTF0",1745600197675,0.4495651,95367.0,95366.0,0.21461589]
["bitfinex-derivatives","BTCF0:USTF0",1745600198180,0.4495651,95367.0,95366.0,0.21761589]
["bitfinex-derivatives","BTCF0:USTF0",1745600199875,0.4495651,95367.0,95366.0,0.21661589]
["bitfinex-derivatives","BTCF0:USTF0",1745600200076,0.24,95367.0,95366.0,0.46512708]
["bitfinex-derivatives","BTCF0:USTF0",1745600200376,0.24,95367.0,95366.0,0.53772708]
["bitfinex-derivatives","BTCF0:USTF0",1745600202474,0.24,95367.0,95366.0,0.64258708]
["bitfinex-derivatives","BTCF0:USTF0",1745600203071,0.24,95367.0,95366.0,0.81658708]
["bitfinex-derivatives","BTCF0:USTF0",1745600203376,0.24,95367.0,95366.0,0.56807589]
["bitfinex-derivatives","BTCF0:USTF0",1745600204670,0.24,95367.0,95366.0,0.93957589]
["bitfinex-derivatives","BTCF0:USTF0",1745600208384,0.24,95367.0,95366.0,0.83471589]
["bitfinex-derivatives","BTCF0:USTF0",1745600208681,0.6008,95367.0,95366.0,0.58091589]
["bitfinex-derivatives","BTCF0:USTF0",1745600208881,0.8103651,95367.0,95366.0,0.65351589]
["bitfinex-derivatives","BTCF0:USTF0",1745600209187,0.8103651,95367.0,95366.0,0.47951589]
["bitfinex-derivatives","BTCF0:USTF0",1745600209978,0.8103651,95367.0,95366.0,0.40691589]
["bitfinex-derivatives","BTCF0:USTF0",1745600212075,0.6008,95367.0,95366.0,0.40691589]
["bitfinex-derivatives","BTCF0:USTF0",1745600212682,0.24,95367.0,95366.0,0.40691589]
["bitfinex-derivatives","BTCF0:USTF0",1745600212883,0.24,95367.0,95366.0,0.65542708]
["bitfinex-derivatives","BTCF0:USTF0",1745600213075,0.00524,95371.0,95370.0,0.2095585]
["bitfinex-derivatives","BTCF0:USTF0",1745600213279,0.06,95371.0,95370.0,0.81886969]
["bitfinex-derivatives","BTCF0:USTF0",1745600214181,0.06,95371.0,95370.0,0.82286969]
["bitfinex-derivatives","BTCF0:USTF0",1745600214875,0.00524,95375.0,95374.0,0.2095497]
["bitfinex-derivatives","BTCF0:USTF0",1745600215081,0.22524,95375.0,95374.0,0.45806089]
["bitfinex-derivatives","BTCF0:USTF0",1745600215281,0.22524,95375.0,95374.0,0.63206089]
["bitfinex-derivatives","BTCF0:USTF0",1745600215782,0.22,95375.0,95374.0,1.01606089]
["bitfinex-derivatives","BTCF0:USTF0",1745600215977,0.22,95375.0,95374.0,1.01706089]
["bitfinex-derivatives","BTCF0:USTF0",1745600216186,0.22,95375.0,95374.0,0.45906089]
["bitfinex-derivatives","BTCF0:USTF0",1745600216384,0.2095651,95367.0,95340.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745600216586,0.8803651,95367.0,95358.0,0.2619794]
["bitfinex-derivatives","BTCF0:USTF0",1745600216777,0.9852251,95367.0,95360.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1745600216977,0.9852251,95367.0,95361.0,0.2095773]
["bitfinex-derivatives","BTCF0:USTF0",1745600217187,0.9852251,95367.0,95362.0,0.2095752]
["bitfinex-derivatives","BTCF0:USTF0",1745600217391,0.9852251,95367.0,95366.0,0.00404859]
["bitfinex-derivatives","BTCF0:USTF0",1745600217588,0.9852251,95367.0,95366.0,0.00704859]
["bitfinex-derivatives","BTCF0:USTF0",1745600218481,0.9852251,95367.0,95366.0,0.21661589]
["bitfinex-derivatives","BTCF0:USTF0",1745600218784,0.9852251,95367.0,95366.0,0.00704859]
["bitfinex-derivatives","BTCF0:USTF0",1745600219682,0.9852251,95367.0,95366.0,0.21261589]
["bitfinex-derivatives","BTCF0:USTF0",1745600219882,0.8803651,95367.0,95366.0,0.21461589]
["bitfinex-derivatives","BTCF0:USTF0",1745600220090,0.6708,95367.0,95366.0,0.21461589]
["bitfinex-derivatives","BTCF0:USTF0",1745600220289,0.6708,95367.0,95366.0,0.21261589]
["bitfinex-derivatives","BTCF0:USTF0",1745600220792,0.31,95367.0,95366.0,0.75611589]
["bitfinex-derivatives","BTCF0:USTF0",1745600223093,0.31,95367.0,95366.0,1.00462708]
["bitfinex-derivatives","BTCF0:USTF0",1745600225794,0.25,95367.0,95366.0,1.00462708]
["bitfinex-derivatives","BTCF0:USTF0",1745600226089,0.25,95367.0,95366.0,1.17862708]
["bitfinex-derivatives","BTCF0:USTF0",1745600226497,0.2193866,95367.0,95366.0,1.17862708]
["bitfinex-derivatives","BTCF0:USTF0",1745600226686,0.1866,95385.0,95384.0,0.2095277]
["bitfinex-derivatives","BTCF0:USTF0",1745600226893,0.21,95385.0,95384.0,0.2820077]
["bitfinex-derivatives","BTCF0:USTF0",1745600227187,0.21,95385.0,95384.0,0.70451889]
["bitfinex-derivatives","BTCF0:USTF0",1745600227391,0.21,95385.0,95384.0,1.08391889]
["bitfinex-derivatives","BTCF0:USTF0",1745600228095,0.212,95385.0,95384.0,0.90991889]
["bitfinex-derivatives","BTCF0:USTF0",1745600228803,0.215,95385.0,95384.0,0.90991889]
["bitfinex-derivatives","BTCF0:USTF0",1745600230194,0.215,95385.0,95384.0,0.6614077]
["bitfinex-derivatives","BTCF0:USTF0",1745600230495,0.215,95385.0,95384.0,0.90991889]
["bitfinex-derivatives","BTCF0:USTF0",1745600231295,0.213,95385.0,95384.0,0.90991889]
["bitfinex-derivatives","BTCF0:USTF0",1745600231594,0.214,95385.0,95384.0,0.90991889]
["bitfinex-derivatives","BTCF0:USTF0",1745600233490,0.212,95385.0,95384.0,0.90991889]
["bitfinex-derivatives","BTCF0:USTF0",1745600233691,0.213,95385.0,95384.0,0.90991889]
["bitfinex-derivatives","BTCF0:USTF0",1745600236096,0.23,95405.0,95398.0,0.0523742]
["bitfinex-derivatives","BTCF0:USTF0",1745600236407,0.22,95405.0,95404.0,0.2094838]
["bitfinex-derivatives","BTCF0:USTF0",1745600236599,0.22,95405.0,95404.0,0.2819638]
["bitfinex-derivatives","BTCF0:USTF0",1745600237199,0.7996816,95405.0,95404.0,0.2819638]
["bitfinex-derivatives","BTCF0:USTF0",1745600237504,0.99556208,95405.0,95404.0,0.2819638]
["bitfinex-derivatives","BTCF0:USTF0",1745600237703,0.99556208,95405.0,95404.0,0.2829638]
["bitfinex-derivatives","BTCF0:USTF0",1745600238105,1.00156208,95405.0,95404.0,0.2829638]
["bitfinex-derivatives","BTCF0:USTF0",1745600238696,0.99556208,95405.0,95404.0,0.2829638]
["bitfinex-derivatives","BTCF0:USTF0",1745600238905,1.00156208,95405.0,95404.0,0.2839638]
["bitfinex-derivatives","BTCF0:USTF0",1745600239304,1.00156208,95405.0,95404.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1745600239499,1.05156208,95405.0,95404.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1745600240410,1.05156208,95405.0,95404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745600240710,1.05156208,95405.0,95384.0,0.0523814]
["bitfinex-derivatives","BTCF0:USTF0",1745600240711,0.2618925,95392.0,95391.0,0.2095121]
["bitfinex-derivatives","BTCF0:USTF0",1745600240908,0.6731779,95392.0,95391.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745600241211,0.8826881,95392.0,95391.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745600241607,1.2569881,95392.0,95391.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745600241906,1.2599881,95392.0,95391.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745600242310,1.2599881,95392.0,95391.0,0.2819924]
["bitfinex-derivatives","BTCF0:USTF0",1745600242508,1.3599881,95392.0,95391.0,0.2819924]
["bitfinex-derivatives","BTCF0:USTF0",1745600242709,1.3629881,95392.0,95391.0,0.2819924]
["bitfinex-derivatives","BTCF0:USTF0",1745600243903,1.3629881,95392.0,95391.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745600245512,1.3629881,95392.0,95391.0,0.2819924]
["bitfinex-derivatives","BTCF0:USTF0",1745600246512,1.2629881,95392.0,95391.0,0.2819924]
["bitfinex-derivatives","BTCF0:USTF0",1745600247611,1.2629881,95392.0,95391.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745600248612,1.2629881,95392.0,95391.0,0.2819924]
["bitfinex-derivatives","BTCF0:USTF0",1745600249612,1.2629881,95392.0,95391.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745600253014,1.2629881,95392.0,95391.0,0.2095124]
["bitfinex-derivatives","BTCF0:USTF0",1745600253608,0.2095124,95391.0,95390.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1745600253821,0.4395124,95391.0,95390.0,0.3874146]
["bitfinex-derivatives","BTCF0:USTF0",1745600254117,0.8033124,95391.0,95390.0,0.3874146]
["bitfinex-derivatives","BTCF0:USTF0",1745600254807,0.8093124,95391.0,95390.0,0.3874146]
["bitfinex-derivatives","BTCF0:USTF0",1745600258915,0.8393124,95391.0,95390.0,0.3874146]
["bitfinex-derivatives","BTCF0:USTF0",1745600260613,1.2001124,95391.0,95390.0,0.3874146]
["bitfinex-derivatives","BTCF0:USTF0",1745600261820,1.1701124,95391.0,95390.0,0.3874146]
["bitfinex-derivatives","BTCF0:USTF0",1745600263123,1.1701124,95391.0,95390.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1745600263523,0.209519,95389.0,95388.0,0.209518]
["bitfinex-derivatives","BTCF0:USTF0",1745600263721,0.429519,95389.0,95388.0,0.64422919]
["bitfinex-derivatives","BTCF0:USTF0",1745600264020,0.796219,95389.0,95388.0,0.395718]
["bitfinex-derivatives","BTCF0:USTF0",1745600264811,0.798219,95389.0,95388.0,0.395718]
["bitfinex-derivatives","BTCF0:USTF0",1745600265525,0.800219,95389.0,95388.0,0.395718]
["bitfinex-derivatives","BTCF0:USTF0",1745600268011,0.800219,95389.0,95388.0,0.64422919]
["bitfinex-derivatives","BTCF0:USTF0",1745600269023,0.800219,95389.0,95388.0,0.83282919]
["bitfinex-derivatives","BTCF0:USTF0",1745600270926,0.224,95389.0,95388.0,0.90518919]
["bitfinex-derivatives","BTCF0:USTF0",1745600272627,0.224,95389.0,95388.0,1.26598919]
["bitfinex-derivatives","BTCF0:USTF0",1745600272825,0.3608,95415.0,95388.0,1.62082619]
["bitfinex-derivatives","BTCF0:USTF0",1745600273019,0.00524,95395.0,95394.0,0.2095058]
["bitfinex-derivatives","BTCF0:USTF0",1745600273220,0.12524,95395.0,95394.0,0.2095058]
["bitfinex-derivatives","BTCF0:USTF0",1745600273527,0.12524,95395.0,95394.0,0.64041699]
["bitfinex-derivatives","BTCF0:USTF0",1745600273730,0.12524,95395.0,95394.0,0.5519058]
["bitfinex-derivatives","BTCF0:USTF0",1745600274024,0.12,95395.0,95394.0,0.5519058]
["bitfinex-derivatives","BTCF0:USTF0",1745600274527,0.124,95395.0,95394.0,0.5519058]
["bitfinex-derivatives","BTCF0:USTF0",1745600275628,0.127,95395.0,95394.0,0.5519058]
["bitfinex-derivatives","BTCF0:USTF0",1745600276627,0.127,95395.0,95394.0,0.6241458]
["bitfinex-derivatives","BTCF0:USTF0",1745600277125,0.3365036,95395.0,95394.0,0.6241458]
["bitfinex-derivatives","BTCF0:USTF0",1745600277320,0.6983036,95395.0,95394.0,0.6241458]
["bitfinex-derivatives","BTCF0:USTF0",1745600278615,0.0523785,95391.0,95388.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745600278820,0.5421146,95390.0,95389.0,0.4401568]
["bitfinex-derivatives","BTCF0:USTF0",1745600279025,0.8021146,95390.0,95389.0,0.4401568]
["bitfinex-derivatives","BTCF0:USTF0",1745600280019,0.8041146,95390.0,95389.0,0.4401568]
["bitfinex-derivatives","BTCF0:USTF0",1745600281623,0.8061146,95390.0,95389.0,0.4401568]
["bitfinex-derivatives","BTCF0:USTF0",1745600282130,0.8061146,95390.0,95389.0,0.68866799]
["bitfinex-derivatives","BTCF0:USTF0",1745600283934,0.264,95390.0,95389.0,0.68866799]
["bitfinex-derivatives","BTCF0:USTF0",1745600290630,0.264,95390.0,95389.0,1.15429999]
["bitfinex-derivatives","BTCF0:USTF0",1745600292030,0.264,95390.0,95389.0,1.08205999]
["bitfinex-derivatives","BTCF0:USTF0",1745600292339,0.264,95390.0,95389.0,0.68866799]
["bitfinex-derivatives","BTCF0:USTF0",1745600293735,0.4245,95390.0,95389.0,0.68866799]
["bitfinex-derivatives","BTCF0:USTF0",1745600294628,0.4245,95390.0,95389.0,0.61642799]
["bitfinex-derivatives","BTCF0:USTF0",1745600294827,0.4245,95390.0,95389.0,0.68866799]
["bitfinex-derivatives","BTCF0:USTF0",1745600298235,0.4245,95390.0,95389.0,0.47915119]
["bitfinex-derivatives","BTCF0:USTF0",1745600298432,0.4245,95390.0,95384.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745600298433,0.2095255,95385.0,95384.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745600298738,0.6508,95385.0,95366.0,0.21061449]
["bitfinex-derivatives","BTCF0:USTF0",1745600298937,0.5703651,95367.0,95366.0,0.00104859]
["bitfinex-derivatives","BTCF0:USTF0",1745600299130,0.8003651,95367.0,95366.0,0.00104859]
["bitfinex-derivatives","BTCF0:USTF0",1745600299342,1.1611651,95367.0,95366.0,0.00104859]
["bitfinex-derivatives","BTCF0:USTF0",1745600299738,1.4965651,95367.0,95366.0,0.00104859]
["bitfinex-derivatives","BTCF0:USTF0",1745600300036,1.4965651,95367.0,95366.0,0.21061589]
["bitfinex-derivatives","BTCF0:USTF0",1745600301532,1.4965651,95367.0,95366.0,0.21361589]
["bitfinex-derivatives","BTCF0:USTF0",1745600302135,1.4965651,95367.0,95366.0,0.21661589]
["bitfinex-derivatives","BTCF0:USTF0",1745600302943,1.4965651,95367.0,95366.0,0.21561589]
["bitfinex-derivatives","BTCF0:USTF0",1745600303432,1.4965651,95367.0,95366.0,0.00604859]
["bitfinex-derivatives","BTCF0:USTF0",1745600303637,1.4965651,95367.0,95366.0,0.21561589]
["bitfinex-derivatives","BTCF0:USTF0",1745600303847,0.2095739,95363.0,95362.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1745600304045,0.4695739,95363.0,95362.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1745600304236,0.2096003,95351.0,95350.0,0.07381314]
["bitfinex-derivatives","BTCF0:USTF0",1745600304430,0.8004003,95351.0,95350.0,0.2818425]
["bitfinex-derivatives","BTCF0:USTF0",1745600305134,1.1280003,95351.0,95350.0,0.2818425]
["bitfinex-derivatives","BTCF0:USTF0",1745600305529,1.1290003,95351.0,95350.0,0.2868425]
["bitfinex-derivatives","BTCF0:USTF0",1745600306130,1.1280003,95351.0,95350.0,0.2848425]
["bitfinex-derivatives","BTCF0:USTF0",1745600306931,1.1280003,95351.0,95350.0,0.2888425]
["bitfinex-derivatives","BTCF0:USTF0",1745600307239,0.2620353,95340.0,95339.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745600307434,0.8428353,95340.0,95339.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745600307636,0.8428353,95340.0,95339.0,0.32063119]
["bitfinex-derivatives","BTCF0:USTF0",1745600307830,0.5808,95340.0,95339.0,0.53025589]
["bitfinex-derivatives","BTCF0:USTF0",1745600308543,0.5808,95340.0,95339.0,0.2817447]
["bitfinex-derivatives","BTCF0:USTF0",1745600308742,0.7904244,95340.0,95339.0,0.2847447]
["bitfinex-derivatives","BTCF0:USTF0",1745600309044,0.79828198,95340.0,95339.0,0.2847447]
["bitfinex-derivatives","BTCF0:USTF0",1745600309339,0.79828198,95340.0,95339.0,0.2867447]
["bitfinex-derivatives","BTCF0:USTF0",1745600309735,1.11488198,95340.0,95339.0,0.2867447]
["bitfinex-derivatives","BTCF0:USTF0",1745600314042,1.11488198,95340.0,95339.0,0.53525589]
["bitfinex-derivatives","BTCF0:USTF0",1745600314238,0.90525758,95340.0,95339.0,0.70925589]
["bitfinex-derivatives","BTCF0:USTF0",1745600314546,0.58865758,95340.0,95339.0,1.03679589]
["bitfinex-derivatives","BTCF0:USTF0",1745600315642,0.2095921,95355.0,95350.0,0.2096025]
["bitfinex-derivatives","BTCF0:USTF0",1745600315842,0.6704003,95351.0,95350.0,0.45811369]
["bitfinex-derivatives","BTCF0:USTF0",1745600316236,0.6704003,95351.0,95350.0,0.63211369]
["bitfinex-derivatives","BTCF0:USTF0",1745600316842,0.6714003,95351.0,95350.0,0.79221369]
["bitfinex-derivatives","BTCF0:USTF0",1745600317048,0.6714003,95351.0,95350.0,0.95571369]
["bitfinex-derivatives","BTCF0:USTF0",1745600317740,0.8319003,95351.0,95350.0,0.95571369]
["bitfinex-derivatives","BTCF0:USTF0",1745600317944,0.46969224,95351.0,95350.0,0.95571369]
["bitfinex-derivatives","BTCF0:USTF0",1745600321548,0.45969224,95351.0,95350.0,0.95571369]
["bitfinex-derivatives","BTCF0:USTF0",1745600321940,0.61439224,95351.0,95350.0,0.95571369]
["bitfinex-derivatives","BTCF0:USTF0",1745600322153,0.82399254,95351.0,95350.0,0.95571369]
["bitfinex-derivatives","BTCF0:USTF0",1745600322746,0.61439224,95351.0,95350.0,0.95571369]
["bitfinex-derivatives","BTCF0:USTF0",1745600326370,0.45969224,95351.0,95350.0,0.95571369]
["bitfinex-derivatives","BTCF0:USTF0",1745600330952,0.62429224,95351.0,95350.0,0.95571369]
["bitfinex-derivatives","BTCF0:USTF0",1745600331355,0.26349224,95351.0,95350.0,0.95571369]
["bitfinex-derivatives","BTCF0:USTF0",1745600332350,0.2633306,95351.0,95350.0,0.95571369]
["bitfinex-derivatives","BTCF0:USTF0",1745600333149,0.4207306,95351.0,95350.0,0.95571369]
["bitfinex-derivatives","BTCF0:USTF0",1745600335756,0.4207306,95351.0,95350.0,1.02787369]
["bitfinex-derivatives","BTCF0:USTF0",1745600336256,0.4207306,95351.0,95350.0,0.7793625]
["bitfinex-derivatives","BTCF0:USTF0",1745600339455,0.0987306,95351.0,95350.0,0.8842385]
["bitfinex-derivatives","BTCF0:USTF0",1745600340959,0.0987306,95351.0,95350.0,0.8862385]
["bitfinex-derivatives","BTCF0:USTF0",1745600341161,0.0977306,95351.0,95350.0,0.8862385]
["bitfinex-derivatives","BTCF0:USTF0",1745600341371,0.0977306,95351.0,95350.0,0.8872385]
["bitfinex-derivatives","BTCF0:USTF0",1745600342062,0.0977306,95351.0,95350.0,1.3062385]
["bitfinex-derivatives","BTCF0:USTF0",1745600344056,0.0977306,95351.0,95350.0,1.2340785]
["bitfinex-derivatives","BTCF0:USTF0",1745600344259,0.3099,95363.0,95356.0,0.0523971]
["bitfinex-derivatives","BTCF0:USTF0",1745600344461,0.3099,95363.0,95362.0,0.2095761]
["bitfinex-derivatives","BTCF0:USTF0",1745600344462,0.5399,95363.0,95362.0,0.2095761]
["bitfinex-derivatives","BTCF0:USTF0",1745600345255,0.5399,95363.0,95362.0,0.5340761]
["bitfinex-derivatives","BTCF0:USTF0",1745600345562,0.5429,95363.0,95362.0,0.5340761]
["bitfinex-derivatives","BTCF0:USTF0",1745600345956,0.5429,95363.0,95362.0,0.78258729]
["bitfinex-derivatives","BTCF0:USTF0",1745600347358,0.76052621,95363.0,95362.0,0.42251119]
["bitfinex-derivatives","BTCF0:USTF0",1745600347561,0.76052621,95363.0,95362.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745600347763,0.2096003,95351.0,95350.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745600347962,0.8004003,95351.0,95350.0,0.2816425]
["bitfinex-derivatives","BTCF0:USTF0",1745600348564,1.1130003,95351.0,95350.0,0.2816425]
["bitfinex-derivatives","BTCF0:USTF0",1745600349065,1.1130003,95351.0,95350.0,0.2836425]
["bitfinex-derivatives","BTCF0:USTF0",1745600350766,1.1130003,95351.0,95350.0,0.2846425]
["bitfinex-derivatives","BTCF0:USTF0",1745600350971,1.1130003,95351.0,95350.0,0.2126025]
["bitfinex-derivatives","BTCF0:USTF0",1745600351168,1.1130003,95351.0,95350.0,0.2106025]
["bitfinex-derivatives","BTCF0:USTF0",1745600351470,1.1140003,95351.0,95350.0,0.2096025]
["bitfinex-derivatives","BTCF0:USTF0",1745600352871,0.2096113,95346.0,95345.0,0.2620153]
["bitfinex-derivatives","BTCF0:USTF0",1745600353068,0.26,95346.0,95345.0,0.32055119]
["bitfinex-derivatives","BTCF0:USTF0",1745600353264,0.4696113,95346.0,95345.0,0.53016469]
["bitfinex-derivatives","BTCF0:USTF0",1745600353669,0.7733113,95346.0,95345.0,0.53016469]
["bitfinex-derivatives","BTCF0:USTF0",1745600354270,0.7733113,95346.0,95345.0,0.53116469]
["bitfinex-derivatives","BTCF0:USTF0",1745600355766,0.7733113,95346.0,95345.0,0.53216469]
["bitfinex-derivatives","BTCF0:USTF0",1745600355967,0.7733113,95346.0,95345.0,0.32255119]
["bitfinex-derivatives","BTCF0:USTF0",1745600356168,0.7733113,95346.0,95345.0,0.53216469]
["bitfinex-derivatives","BTCF0:USTF0",1745600356965,0.7733113,95346.0,95345.0,0.32255119]
["bitfinex-derivatives","BTCF0:USTF0",1745600357565,0.7733113,95346.0,95345.0,0.2836535]
["bitfinex-derivatives","BTCF0:USTF0",1745600357770,0.7733113,95346.0,95345.0,0.2116135]
["bitfinex-derivatives","BTCF0:USTF0",1745600361968,0.7733113,95346.0,95345.0,0.46012469]
["bitfinex-derivatives","BTCF0:USTF0",1745600363278,0.26,95346.0,95345.0,0.53216469]
["bitfinex-derivatives","BTCF0:USTF0",1745600363471,0.26,95346.0,95345.0,0.68466469]
["bitfinex-derivatives","BTCF0:USTF0",1745600364077,0.26,95346.0,95345.0,0.85866469]
["bitfinex-derivatives","BTCF0:USTF0",1745600365369,0.26,95346.0,95345.0,1.27766469]
["bitfinex-derivatives","BTCF0:USTF0",1745600369879,0.2286848,95346.0,95345.0,1.27766469]
["bitfinex-derivatives","BTCF0:USTF0",1745600370179,0.179509,95346.0,95345.0,1.27766469]
["bitfinex-derivatives","BTCF0:USTF0",1745600372177,0.1396194,95346.0,95345.0,1.27766469]
["bitfinex-derivatives","BTCF0:USTF0",1745600374781,0.1396194,95346.0,95345.0,1.12504469]
["bitfinex-derivatives","BTCF0:USTF0",1745600375174,0.1396194,95346.0,95345.0,0.95104469]
["bitfinex-derivatives","BTCF0:USTF0",1745600375374,0.1396194,95346.0,95345.0,1.09974469]
["bitfinex-derivatives","BTCF0:USTF0",1745600375885,0.1396194,95346.0,95345.0,1.46054469]
["bitfinex-derivatives","BTCF0:USTF0",1745600376082,0.1396194,95346.0,95345.0,1.60094469]
["bitfinex-derivatives","BTCF0:USTF0",1745600377174,0.3608,95377.0,95362.0,0.2043361]
["bitfinex-derivatives","BTCF0:USTF0",1745600377382,0.3875,95363.0,95362.0,0.2043361]
["bitfinex-derivatives","BTCF0:USTF0",1745600377681,0.3875,95363.0,95362.0,0.2762561]
["bitfinex-derivatives","BTCF0:USTF0",1745600378382,0.534,95363.0,95362.0,0.4164561]
["bitfinex-derivatives","BTCF0:USTF0",1745600379082,0.537,95363.0,95362.0,0.4164561]
["bitfinex-derivatives","BTCF0:USTF0",1745600379278,0.537,95363.0,95362.0,0.5563561]
["bitfinex-derivatives","BTCF0:USTF0",1745600379981,0.541,95363.0,95362.0,0.5573561]
["bitfinex-derivatives","BTCF0:USTF0",1745600380579,0.536,95363.0,95362.0,0.4164561]
["bitfinex-derivatives","BTCF0:USTF0",1745600380780,0.54584482,95363.0,95362.0,0.4164561]
["bitfinex-derivatives","BTCF0:USTF0",1745600381079,0.54384482,95363.0,95362.0,0.4164561]
["bitfinex-derivatives","BTCF0:USTF0",1745600381281,0.54484482,95363.0,95362.0,0.4164561]
["bitfinex-derivatives","BTCF0:USTF0",1745600382583,0.90564482,95363.0,95362.0,0.4164561]
["bitfinex-derivatives","BTCF0:USTF0",1745600382782,1.11521872,95363.0,95362.0,0.4164561]
["bitfinex-derivatives","BTCF0:USTF0",1745600382983,0.90564482,95363.0,95362.0,0.4164561]
["bitfinex-derivatives","BTCF0:USTF0",1745600387485,0.90964482,95363.0,95362.0,0.4174561]
["bitfinex-derivatives","BTCF0:USTF0",1745600387889,0.90964482,95363.0,95362.0,0.2772561]
["bitfinex-derivatives","BTCF0:USTF0",1745600388090,0.90964482,95363.0,95362.0,0.4143561]
["bitfinex-derivatives","BTCF0:USTF0",1745600388293,0.91364482,95363.0,95362.0,0.4153561]
["bitfinex-derivatives","BTCF0:USTF0",1745600389996,0.91264482,95363.0,95362.0,0.4153561]
["bitfinex-derivatives","BTCF0:USTF0",1745600390695,0.90264482,95363.0,95362.0,0.4133561]
["bitfinex-derivatives","BTCF0:USTF0",1745600390904,0.91064482,95363.0,95362.0,0.4153561]
["bitfinex-derivatives","BTCF0:USTF0",1745600392896,0.90664482,95363.0,95362.0,0.4143561]
["bitfinex-derivatives","BTCF0:USTF0",1745600393082,0.90964482,95363.0,95362.0,0.4153561]
["bitfinex-derivatives","BTCF0:USTF0",1745600393286,0.54884482,95363.0,95362.0,0.4153561]
["bitfinex-derivatives","BTCF0:USTF0",1745600393687,0.54484482,95363.0,95362.0,0.4143561]
["bitfinex-derivatives","BTCF0:USTF0",1745600393886,0.54784482,95363.0,95362.0,0.4143561]
["bitfinex-derivatives","BTCF0:USTF0",1745600394897,0.40034482,95363.0,95362.0,0.5425561]
["bitfinex-derivatives","BTCF0:USTF0",1745600397400,0.39934482,95363.0,95362.0,0.5425561]
["bitfinex-derivatives","BTCF0:USTF0",1745600397996,0.39934482,95363.0,95362.0,0.79106729]
["bitfinex-derivatives","BTCF0:USTF0",1745600398194,0.25284482,95363.0,95362.0,0.79106729]
["bitfinex-derivatives","BTCF0:USTF0",1745600399997,0.25084482,95363.0,95362.0,0.79106729]
["bitfinex-derivatives","BTCF0:USTF0",1745600400189,0.25184482,95363.0,95362.0,0.79006729]
["bitfinex-derivatives","BTCF0:USTF0",1745600400596,0.82221872,95363.0,95362.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745600400897,0.82021872,95363.0,95362.0,0.2814961]
["bitfinex-derivatives","BTCF0:USTF0",1745600401093,0.82221872,95363.0,95362.0,0.2814961]
["bitfinex-derivatives","BTCF0:USTF0",1745600401407,0.61064482,95363.0,95362.0,0.2095761]
["bitfinex-derivatives","BTCF0:USTF0",1745600401597,0.88414482,95363.0,95362.0,0.2813761]
["bitfinex-derivatives","BTCF0:USTF0",1745600402789,0.88314482,95363.0,95362.0,0.2813761]
["bitfinex-derivatives","BTCF0:USTF0",1745600403392,1.09271872,95363.0,95362.0,0.2813761]
["bitfinex-derivatives","BTCF0:USTF0",1745600403597,1.09171872,95363.0,95362.0,0.2813761]
["bitfinex-derivatives","BTCF0:USTF0",1745600403794,0.88314482,95363.0,95362.0,0.2813761]
["bitfinex-derivatives","BTCF0:USTF0",1745600404197,0.88214482,95363.0,95362.0,0.2813761]
["bitfinex-derivatives","BTCF0:USTF0",1745600404397,0.88314482,95363.0,95362.0,0.2813761]
["bitfinex-derivatives","BTCF0:USTF0",1745600405704,0.88814482,95363.0,95362.0,0.2823761]
["bitfinex-derivatives","BTCF0:USTF0",1745600406394,0.88314482,95363.0,95362.0,0.2813761]
["bitfinex-derivatives","BTCF0:USTF0",1745600407799,1.09271872,95363.0,95362.0,0.2813761]
["bitfinex-derivatives","BTCF0:USTF0",1745600407999,0.88314482,95363.0,95362.0,0.2813761]
["bitfinex-derivatives","BTCF0:USTF0",1745600409195,0.52134482,95363.0,95362.0,0.2813761]
["bitfinex-derivatives","BTCF0:USTF0",1745600409399,0.52234482,95363.0,95362.0,0.4142761]
["bitfinex-derivatives","BTCF0:USTF0",1745600409610,0.88314482,95363.0,95362.0,0.4142761]
["bitfinex-derivatives","BTCF0:USTF0",1745600409800,1.09271872,95363.0,95362.0,0.4142761]
["bitfinex-derivatives","BTCF0:USTF0",1745600410109,1.09671872,95363.0,95362.0,0.4152761]
["bitfinex-derivatives","BTCF0:USTF0",1745600410304,1.10071872,95363.0,95362.0,0.4162761]
["bitfinex-derivatives","BTCF0:USTF0",1745600410802,1.09771872,95363.0,95362.0,0.2823761]
["bitfinex-derivatives","BTCF0:USTF0",1745600411004,1.09771872,95363.0,95362.0,0.2105761]
["bitfinex-derivatives","BTCF0:USTF0",1745600411203,1.24300882,95363.0,95331.0,1.11884]
["bitfinex-derivatives","BTCF0:USTF0",1745600411407,0.5704157,95345.0,95344.0,0.2096157]
["bitfinex-derivatives","BTCF0:USTF0",1745600411599,0.6008,95345.0,95344.0,0.2096157]
["bitfinex-derivatives","BTCF0:USTF0",1745600412401,0.8766,95345.0,95344.0,0.2814157]
["bitfinex-derivatives","BTCF0:USTF0",1745600413001,0.8766,95345.0,95344.0,0.4196157]
["bitfinex-derivatives","BTCF0:USTF0",1745600413905,0.8786,95345.0,95344.0,0.4206157]
["bitfinex-derivatives","BTCF0:USTF0",1745600414105,0.8806,95345.0,95344.0,0.4206157]
["bitfinex-derivatives","BTCF0:USTF0",1745600415303,0.8816,95345.0,95344.0,0.4206157]
["bitfinex-derivatives","BTCF0:USTF0",1745600416105,0.8816,95345.0,95344.0,0.66912689]
["bitfinex-derivatives","BTCF0:USTF0",1745600419206,0.245,95345.0,95344.0,0.66912689]
["bitfinex-derivatives","BTCF0:USTF0",1745600420212,0.245,95345.0,95344.0,0.84312689]
["bitfinex-derivatives","BTCF0:USTF0",1745600420909,0.002,95345.0,95344.0,1.20392689]
["bitfinex-derivatives","BTCF0:USTF0",1745600421111,0.3608,95361.0,95360.0,0.2095805]
["bitfinex-derivatives","BTCF0:USTF0",1745600421414,0.6008,95361.0,95360.0,0.2814205]
["bitfinex-derivatives","BTCF0:USTF0",1745600422206,0.6008,95361.0,95360.0,0.4207205]
["bitfinex-derivatives","BTCF0:USTF0",1745600422608,0.8693,95361.0,95360.0,0.4207205]
["bitfinex-derivatives","BTCF0:USTF0",1745600422913,0.8733,95361.0,95360.0,0.4217205]
["bitfinex-derivatives","BTCF0:USTF0",1745600423215,0.8783,95361.0,95360.0,0.4227205]
["bitfinex-derivatives","BTCF0:USTF0",1745600424819,0.8783,95361.0,95360.0,0.4217205]
["bitfinex-derivatives","BTCF0:USTF0",1745600424820,0.8733,95361.0,95360.0,0.4217205]
["bitfinex-derivatives","BTCF0:USTF0",1745600425014,0.8763,95361.0,95360.0,0.4217205]
["bitfinex-derivatives","BTCF0:USTF0",1745600425507,0.8743,95361.0,95360.0,0.4207205]
["bitfinex-derivatives","BTCF0:USTF0",1745600426414,0.8713,95361.0,95360.0,0.4207205]
["bitfinex-derivatives","BTCF0:USTF0",1745600426609,0.8733,95361.0,95360.0,0.4207205]
["bitfinex-derivatives","BTCF0:USTF0",1745600428705,0.8753,95361.0,95360.0,0.4217205]
["bitfinex-derivatives","BTCF0:USTF0",1745600429111,0.8723,95361.0,95360.0,0.4217205]
["bitfinex-derivatives","BTCF0:USTF0",1745600429404,0.8713,95361.0,95360.0,0.4207205]
["bitfinex-derivatives","BTCF0:USTF0",1745600429609,0.8733,95361.0,95360.0,0.4207205]
["bitfinex-derivatives","BTCF0:USTF0",1745600430213,0.8723,95361.0,95360.0,0.4207205]
["bitfinex-derivatives","BTCF0:USTF0",1745600432012,0.8713,95361.0,95360.0,0.4207205]
["bitfinex-derivatives","BTCF0:USTF0",1745600432210,0.212,95361.0,95360.0,0.66923169]
["bitfinex-derivatives","BTCF0:USTF0",1745600432611,0.212,95361.0,95360.0,0.79873169]
["bitfinex-derivatives","BTCF0:USTF0",1745600432917,0.3608,95378.0,95377.0,0.2095431]
["bitfinex-derivatives","BTCF0:USTF0",1745600433115,0.6695,95378.0,95377.0,0.52977429]
["bitfinex-derivatives","BTCF0:USTF0",1745600433317,0.5408,95378.0,95377.0,0.52977429]
["bitfinex-derivatives","BTCF0:USTF0",1745600434320,0.54858685,95378.0,95377.0,0.52977429]
["bitfinex-derivatives","BTCF0:USTF0",1745600434517,0.18778685,95378.0,95377.0,0.52977429]
["bitfinex-derivatives","BTCF0:USTF0",1745600434814,0.19178685,95378.0,95377.0,0.53077429]
["bitfinex-derivatives","BTCF0:USTF0",1745600435015,0.19478685,95378.0,95377.0,0.53077429]
["bitfinex-derivatives","BTCF0:USTF0",1745600435215,0.19478685,95378.0,95377.0,0.70477429]
["bitfinex-derivatives","BTCF0:USTF0",1745600435608,0.18978685,95378.0,95377.0,0.70377429]
["bitfinex-derivatives","BTCF0:USTF0",1745600436216,0.18878685,95378.0,95377.0,0.52977429]
["bitfinex-derivatives","BTCF0:USTF0",1745600436518,0.18778685,95378.0,95377.0,0.53077429]
["bitfinex-derivatives","BTCF0:USTF0",1745600436717,0.54858685,95378.0,95377.0,0.45905429]
["bitfinex-derivatives","BTCF0:USTF0",1745600436917,0.75812775,95378.0,95377.0,0.24951119]
["bitfinex-derivatives","BTCF0:USTF0",1745600437116,0.75812775,95378.0,95377.0,0.2822631]
["bitfinex-derivatives","BTCF0:USTF0",1745600437522,1.03182775,95378.0,95377.0,0.2822631]
["bitfinex-derivatives","BTCF0:USTF0",1745600437819,1.03182775,95378.0,95377.0,0.2812631]
["bitfinex-derivatives","BTCF0:USTF0",1745600438024,1.03182775,95378.0,95377.0,0.2822631]
["bitfinex-derivatives","BTCF0:USTF0",1745600438216,1.13667576,95378.0,95377.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1745600438414,1.13967576,95378.0,95377.0,0.2822631]
["bitfinex-derivatives","BTCF0:USTF0",1745600438621,1.14267576,95378.0,95377.0,0.2822631]
["bitfinex-derivatives","BTCF0:USTF0",1745600439521,1.14567576,95378.0,95377.0,0.2822631]
["bitfinex-derivatives","BTCF0:USTF0",1745600439919,1.15567576,95378.0,95377.0,0.2822631]
["bitfinex-derivatives","BTCF0:USTF0",1745600440625,1.15567576,95378.0,95377.0,0.2105431]
["bitfinex-derivatives","BTCF0:USTF0",1745600440825,1.05082775,95378.0,95377.0,0.2105431]
["bitfinex-derivatives","BTCF0:USTF0",1745600441012,1.04982775,95378.0,95377.0,0.2105431]
["bitfinex-derivatives","BTCF0:USTF0",1745600441421,1.05182775,95378.0,95377.0,0.2115431]
["bitfinex-derivatives","BTCF0:USTF0",1745600441920,1.04782775,95378.0,95377.0,0.2105431]
["bitfinex-derivatives","BTCF0:USTF0",1745600442320,0.83828685,95378.0,95377.0,0.2105431]
["bitfinex-derivatives","BTCF0:USTF0",1745600442520,0.84028685,95378.0,95377.0,0.2105431]
["bitfinex-derivatives","BTCF0:USTF0",1745600442916,1.04982775,95378.0,95377.0,0.2105431]
["bitfinex-derivatives","BTCF0:USTF0",1745600443124,1.05182775,95378.0,95377.0,0.2115431]
["bitfinex-derivatives","BTCF0:USTF0",1745600443922,0.84228685,95378.0,95377.0,0.2115431]
["bitfinex-derivatives","BTCF0:USTF0",1745600444124,0.70338685,95378.0,95377.0,0.46005429]
["bitfinex-derivatives","BTCF0:USTF0",1745600444422,0.19578685,95378.0,95377.0,0.46005429]
["bitfinex-derivatives","BTCF0:USTF0",1745600444625,0.19378685,95378.0,95377.0,0.45905429]
["bitfinex-derivatives","BTCF0:USTF0",1745600444823,0.19078685,95378.0,95377.0,0.79637429]
["bitfinex-derivatives","BTCF0:USTF0",1745600445123,0.19178685,95378.0,95377.0,0.79737429]
["bitfinex-derivatives","BTCF0:USTF0",1745600445325,0.19478685,95378.0,95377.0,0.79737429]
["bitfinex-derivatives","BTCF0:USTF0",1745600445722,0.19378685,95378.0,95377.0,0.79737429]
["bitfinex-derivatives","BTCF0:USTF0",1745600446115,0.19378685,95378.0,95377.0,0.72565429]
["bitfinex-derivatives","BTCF0:USTF0",1745600446321,0.19278685,95378.0,95377.0,0.79737429]
["bitfinex-derivatives","BTCF0:USTF0",1745600447122,0.18978685,95378.0,95377.0,0.79637429]
["bitfinex-derivatives","BTCF0:USTF0",1745600447523,0.16307105,95378.0,95377.0,0.90122229]
["bitfinex-derivatives","BTCF0:USTF0",1745600447828,0.2698,95393.0,95392.0,0.2095102]
["bitfinex-derivatives","BTCF0:USTF0",1745600448030,0.4898,95393.0,95392.0,0.2812302]
["bitfinex-derivatives","BTCF0:USTF0",1745600448328,0.4898,95393.0,95392.0,0.52974139]
["bitfinex-derivatives","BTCF0:USTF0",1745600448525,0.4898,95393.0,95392.0,0.78974139]
["bitfinex-derivatives","BTCF0:USTF0",1745600449124,0.4928,95393.0,95392.0,0.78974139]
["bitfinex-derivatives","BTCF0:USTF0",1745600449726,0.50052126,95393.0,95392.0,0.78974139]
["bitfinex-derivatives","BTCF0:USTF0",1745600450724,0.50352126,95393.0,95392.0,0.79074139]
["bitfinex-derivatives","BTCF0:USTF0",1745600455024,0.37052126,95393.0,95392.0,0.79074139]
["bitfinex-derivatives","BTCF0:USTF0",1745600455430,0.23372126,95393.0,95392.0,0.79074139]
["bitfinex-derivatives","BTCF0:USTF0",1745600460425,0.3608,95416.0,95412.0,0.2094663]
["bitfinex-derivatives","BTCF0:USTF0",1745600460625,0.17,95413.0,95412.0,0.2094663]
["bitfinex-derivatives","BTCF0:USTF0",1745600460928,0.17774506,95413.0,95412.0,0.2094663]
["bitfinex-derivatives","BTCF0:USTF0",1745600461636,0.19274506,95413.0,95412.0,0.3337663]
["bitfinex-derivatives","BTCF0:USTF0",1745600461836,0.19274506,95413.0,95412.0,0.58227749]
["bitfinex-derivatives","BTCF0:USTF0",1745600462138,0.31754506,95413.0,95412.0,0.58227749]
["bitfinex-derivatives","BTCF0:USTF0",1745600467243,0.31754506,95413.0,95412.0,0.70707749]
["bitfinex-derivatives","BTCF0:USTF0",1745600471142,0.31754506,95413.0,95412.0,0.58227749]
["bitfinex-derivatives","BTCF0:USTF0",1745600477438,0.0523518,95439.0,95432.0,0.2094224]
["bitfinex-derivatives","BTCF0:USTF0",1745600477637,0.46100602,95440.0,95432.0,0.2094224]
["bitfinex-derivatives","BTCF0:USTF0",1745600477638,0.35799571,95433.0,95432.0,0.2094224]
["bitfinex-derivatives","BTCF0:USTF0",1745600477837,0.21799571,95433.0,95432.0,0.45793359]
["bitfinex-derivatives","BTCF0:USTF0",1745600478243,0.21799571,95433.0,95432.0,0.63193359]
["bitfinex-derivatives","BTCF0:USTF0",1745600478636,0.22799571,95433.0,95432.0,0.63293359]
["bitfinex-derivatives","BTCF0:USTF0",1745600478842,0.22799571,95433.0,95432.0,0.86823359]
["bitfinex-derivatives","BTCF0:USTF0",1745600479244,0.23399571,95433.0,95432.0,0.69523359]
["bitfinex-derivatives","BTCF0:USTF0",1745600479945,0.22499571,95433.0,95432.0,0.69423359]
["bitfinex-derivatives","BTCF0:USTF0",1745600480145,0.22999571,95433.0,95432.0,0.69423359]
["bitfinex-derivatives","BTCF0:USTF0",1745600481049,0.22999571,95433.0,95432.0,1.05503359]
["bitfinex-derivatives","BTCF0:USTF0",1745600482245,0.22999571,95433.0,95432.0,1.47403359]
["bitfinex-derivatives","BTCF0:USTF0",1745600482651,0.2424,95441.0,95432.0,1.47403359]
["bitfinex-derivatives","BTCF0:USTF0",1745600482652,0.03349191,95441.0,95440.0,0.2094048]
["bitfinex-derivatives","BTCF0:USTF0",1745600482951,0.25349191,95441.0,95440.0,0.2054048]
["bitfinex-derivatives","BTCF0:USTF0",1745600483454,0.22,95441.0,95440.0,0.2054048]
["bitfinex-derivatives","BTCF0:USTF0",1745600483654,0.05317391,95441.0,95440.0,0.66281599]
["bitfinex-derivatives","BTCF0:USTF0",1745600483964,0.03142875,95441.0,95440.0,1.12839199]
["bitfinex-derivatives","BTCF0:USTF0",1745600484248,0.18045854,95441.0,95440.0,1.30239199]
["bitfinex-derivatives","BTCF0:USTF0",1745600484658,0.18245854,95441.0,95440.0,1.30239199]
["bitfinex-derivatives","BTCF0:USTF0",1745600485250,0.18245854,95441.0,95440.0,1.30339199]
["bitfinex-derivatives","BTCF0:USTF0",1745600485452,0.18145854,95441.0,95440.0,1.30339199]
["bitfinex-derivatives","BTCF0:USTF0",1745600486750,0.18245854,95441.0,95440.0,1.30239199]
["bitfinex-derivatives","BTCF0:USTF0",1745600487453,0.19038444,95441.0,95440.0,1.30239199]
["bitfinex-derivatives","BTCF0:USTF0",1745600488748,0.19038444,95441.0,95440.0,1.72139199]
["bitfinex-derivatives","BTCF0:USTF0",1745600489352,4e-08,95441.0,95440.0,1.72139199]
["bitfinex-derivatives","BTCF0:USTF0",1745600489546,4e-08,95441.0,95440.0,2.63528199]
["bitfinex-derivatives","BTCF0:USTF0",1745600489760,4e-08,95457.0,95456.0,0.45788089]
["bitfinex-derivatives","BTCF0:USTF0",1745600489958,0.24000004,95457.0,95456.0,0.89012089]
["bitfinex-derivatives","BTCF0:USTF0",1745600490158,0.24000004,95457.0,95456.0,1.06412089]
["bitfinex-derivatives","BTCF0:USTF0",1745600490653,0.16503978,95457.0,95456.0,1.37558089]
["bitfinex-derivatives","BTCF0:USTF0",1745600490855,0.12702688,95457.0,95456.0,1.37558089]
["bitfinex-derivatives","BTCF0:USTF0",1745600491154,0.12702688,95457.0,95456.0,1.20158089]
["bitfinex-derivatives","BTCF0:USTF0",1745600491659,0.07485008,95457.0,95456.0,1.20158089]
["bitfinex-derivatives","BTCF0:USTF0",1745600491855,0.07485008,95457.0,95456.0,0.9530697]
["bitfinex-derivatives","BTCF0:USTF0",1745600493159,0.07485008,95457.0,95456.0,1.1270697]
["bitfinex-derivatives","BTCF0:USTF0",1745600495259,0.07485008,95457.0,95456.0,0.9530697]
["bitfinex-derivatives","BTCF0:USTF0",1745600497054,0.07485008,95457.0,95456.0,1.20158089]
["bitfinex-derivatives","BTCF0:USTF0",1745600497258,0.07485008,95457.0,95456.0,1.37558089]
["bitfinex-derivatives","BTCF0:USTF0",1745600498253,0.07485008,95457.0,95456.0,1.20158089]
["bitfinex-derivatives","BTCF0:USTF0",1745600501666,0.07485008,95457.0,95456.0,0.6746697]
["bitfinex-derivatives","BTCF0:USTF0",1745600501961,0.07485008,95457.0,95456.0,0.2093697]
["bitfinex-derivatives","BTCF0:USTF0",1745600502157,0.07485008,95457.0,95456.0,0.2807697]
["bitfinex-derivatives","BTCF0:USTF0",1745600504162,0.07485008,95457.0,95456.0,0.6415697]
["bitfinex-derivatives","BTCF0:USTF0",1745600504360,0.25868324,95457.0,95456.0,0.89008089]
["bitfinex-derivatives","BTCF0:USTF0",1745600504556,0.22916804,95457.0,95456.0,0.89008089]
["bitfinex-derivatives","BTCF0:USTF0",1745600505567,0.23715305,95457.0,95456.0,0.89008089]
["bitfinex-derivatives","BTCF0:USTF0",1745600510772,0.18957195,95457.0,95456.0,0.89008089]
["bitfinex-derivatives","BTCF0:USTF0",1745600513664,0.13746545,95457.0,95456.0,0.99484089]
["bitfinex-derivatives","BTCF0:USTF0",1745600513870,5e-08,95457.0,95456.0,1.08484089]
["bitfinex-derivatives","BTCF0:USTF0",1745600514069,0.1902,95474.0,95473.0,0.2093324]
["bitfinex-derivatives","BTCF0:USTF0",1745600514265,0.4102,95474.0,95473.0,0.6415324]
["bitfinex-derivatives","BTCF0:USTF0",1745600515564,0.41825281,95474.0,95473.0,0.6415324]
["bitfinex-derivatives","BTCF0:USTF0",1745600516264,0.41925281,95474.0,95473.0,0.6415324]
["bitfinex-derivatives","BTCF0:USTF0",1745600516964,0.42025281,95474.0,95473.0,0.6415324]
["bitfinex-derivatives","BTCF0:USTF0",1745600518263,0.42025281,95474.0,95473.0,0.2807324]
["bitfinex-derivatives","BTCF0:USTF0",1745600518469,0.42025281,95474.0,95473.0,0.6415324]
["bitfinex-derivatives","BTCF0:USTF0",1745600521772,0.42025281,95474.0,95473.0,0.7365324]
["bitfinex-derivatives","BTCF0:USTF0",1745600522166,0.32745281,95474.0,95473.0,0.98504359]
["bitfinex-derivatives","BTCF0:USTF0",1745600522373,0.23005281,95474.0,95473.0,0.98504359]
["bitfinex-derivatives","BTCF0:USTF0",1745600522570,0.22905281,95474.0,95473.0,0.98504359]
["bitfinex-derivatives","BTCF0:USTF0",1745600523065,0.22805281,95474.0,95473.0,0.98504359]
["bitfinex-derivatives","BTCF0:USTF0",1745600523273,0.22805281,95474.0,95473.0,0.98904359]
["bitfinex-derivatives","BTCF0:USTF0",1745600523667,0.22805281,95474.0,95473.0,0.99204359]
["bitfinex-derivatives","BTCF0:USTF0",1745600524174,0.22805281,95474.0,95473.0,0.98904359]
["bitfinex-derivatives","BTCF0:USTF0",1745600524373,0.22805281,95474.0,95473.0,0.99304359]
["bitfinex-derivatives","BTCF0:USTF0",1745600524674,0.22805281,95474.0,95473.0,0.98904359]
["bitfinex-derivatives","BTCF0:USTF0",1745600524876,0.22805281,95474.0,95473.0,0.99404359]
["bitfinex-derivatives","BTCF0:USTF0",1745600525972,0.22805281,95474.0,95473.0,0.56184359]
["bitfinex-derivatives","BTCF0:USTF0",1745600526170,0.22805281,95474.0,95473.0,0.2896524]
["bitfinex-derivatives","BTCF0:USTF0",1745600526370,0.72478301,95474.0,95473.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745600526571,1.60323302,95474.0,95473.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1745600526773,1.39390282,95474.0,95473.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745600526979,0.51545281,95474.0,95473.0,0.6414524]
["bitfinex-derivatives","BTCF0:USTF0",1745600527271,0.41965281,95474.0,95473.0,0.6414524]
["bitfinex-derivatives","BTCF0:USTF0",1745600527474,0.24,95494.0,95493.0,0.2092886]
["bitfinex-derivatives","BTCF0:USTF0",1745600527670,0.0989,95499.0,95498.0,0.2092776]
["bitfinex-derivatives","BTCF0:USTF0",1745600527870,0.3189,95499.0,95498.0,0.2092776]
["bitfinex-derivatives","BTCF0:USTF0",1745600528983,0.3189,95499.0,95490.0,0.0523234]
["bitfinex-derivatives","BTCF0:USTF0",1745600528984,0.8246874,95499.0,95490.0,0.0523234]
["bitfinex-derivatives","BTCF0:USTF0",1745600529176,0.3608,95494.0,95493.0,0.2092886]
["bitfinex-derivatives","BTCF0:USTF0",1745600529369,0.6108,95494.0,95493.0,0.2092886]
["bitfinex-derivatives","BTCF0:USTF0",1745600529773,0.6108,95494.0,95481.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745600529774,1.48912,95494.0,95474.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745600529970,0.2093002,95488.0,95475.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745600530167,0.26,95488.0,95477.0,0.0523308]
["bitfinex-derivatives","BTCF0:USTF0",1745600530371,0.4693005,95488.0,95475.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745600530576,0.4693005,95488.0,95487.0,0.2093017]
["bitfinex-derivatives","BTCF0:USTF0",1745600530773,0.4693005,95488.0,95487.0,0.2805817]
["bitfinex-derivatives","BTCF0:USTF0",1745600530971,0.364724,95488.0,95487.0,0.2093017]
["bitfinex-derivatives","BTCF0:USTF0",1745600531171,0.5740235,95488.0,95487.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745600531571,0.5740235,95488.0,95474.0,0.0523324]
["bitfinex-derivatives","BTCF0:USTF0",1745600531572,0.2093258,95476.0,95475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745600531876,0.2093258,95476.0,95455.0,0.0523429]
["bitfinex-derivatives","BTCF0:USTF0",1745600531877,0.2093456,95467.0,95466.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745600532173,0.8601456,95467.0,95466.0,0.2806278]
["bitfinex-derivatives","BTCF0:USTF0",1745600532375,0.9648936,95467.0,95466.0,0.2806278]
["bitfinex-derivatives","BTCF0:USTF0",1745600532574,0.0523369,95466.0,95463.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745600532775,0.4993486,95466.0,95465.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1745600532972,0.29,95466.0,95465.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1745600533174,0.394748,95466.0,95465.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1745600534777,0.395748,95466.0,95465.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1745600535368,0.394748,95466.0,95465.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1745600535970,0.6040958,95466.0,95465.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1745600536169,0.6050958,95466.0,95465.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1745600536366,0.6050958,95466.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745600536572,0.20935,95465.0,95464.0,0.2093503]
["bitfinex-derivatives","BTCF0:USTF0",1745600536772,0.47935,95465.0,95464.0,0.2093503]
["bitfinex-derivatives","BTCF0:USTF0",1745600536975,0.584102,95465.0,95464.0,0.2093503]
["bitfinex-derivatives","BTCF0:USTF0",1745600537177,0.2093763,95453.0,95452.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745600537378,0.4493763,95453.0,95452.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745600537584,0.24,95453.0,95452.0,0.2093785]
["bitfinex-derivatives","BTCF0:USTF0",1745600537878,0.24,95453.0,95452.0,0.2806985]
["bitfinex-derivatives","BTCF0:USTF0",1745600538182,0.4493763,95453.0,95452.0,0.2806985]
["bitfinex-derivatives","BTCF0:USTF0",1745600538480,0.5433763,95453.0,95452.0,0.2806985]
["bitfinex-derivatives","BTCF0:USTF0",1745600538678,0.2093829,95450.0,95444.0,0.0523488]
["bitfinex-derivatives","BTCF0:USTF0",1745600538879,0.0523484,95446.0,95441.0,0.24851119]
["bitfinex-derivatives","BTCF0:USTF0",1745600539080,0.2094004,95442.0,95441.0,0.2094023]
["bitfinex-derivatives","BTCF0:USTF0",1745600539271,0.26,95442.0,95441.0,0.2807223]
["bitfinex-derivatives","BTCF0:USTF0",1745600540071,0.26,95442.0,95441.0,0.3825223]
["bitfinex-derivatives","BTCF0:USTF0",1745600540782,0.26,95442.0,95441.0,0.3865223]
["bitfinex-derivatives","BTCF0:USTF0",1745600540979,0.26,95442.0,95441.0,0.3152023]
["bitfinex-derivatives","BTCF0:USTF0",1745600541177,0.26,95442.0,95441.0,0.3865223]
["bitfinex-derivatives","BTCF0:USTF0",1745600542582,0.26,95442.0,95441.0,0.63403349]
["bitfinex-derivatives","BTCF0:USTF0",1745600542777,0.26799887,95442.0,95441.0,0.63803349]
["bitfinex-derivatives","BTCF0:USTF0",1745600545888,0.26799887,95442.0,95441.0,0.73283349]
["bitfinex-derivatives","BTCF0:USTF0",1745600547982,0.26799887,95442.0,95441.0,0.83760949]
["bitfinex-derivatives","BTCF0:USTF0",1745600548175,0.18515504,95442.0,95441.0,1.61148949]
["bitfinex-derivatives","BTCF0:USTF0",1745600548376,0.04331874,95442.0,95441.0,1.61148949]
["bitfinex-derivatives","BTCF0:USTF0",1745600548575,0.2,95442.0,95441.0,1.61148949]
["bitfinex-derivatives","BTCF0:USTF0",1745600548983,0.2,95442.0,95441.0,0.8390983]
["bitfinex-derivatives","BTCF0:USTF0",1745600549181,0.2,95442.0,95441.0,1.61148949]
["bitfinex-derivatives","BTCF0:USTF0",1745600549583,0.00264,95446.0,95445.0,0.2093938]
["bitfinex-derivatives","BTCF0:USTF0",1745600549783,0.13,95446.0,95445.0,0.45790499]
["bitfinex-derivatives","BTCF0:USTF0",1745600549981,0.13,95446.0,95445.0,0.65257699]
["bitfinex-derivatives","BTCF0:USTF0",1745600549982,0.13805234,95446.0,95445.0,0.65257699]
["bitfinex-derivatives","BTCF0:USTF0",1745600550181,0.13805234,95446.0,95445.0,0.74367699]
["bitfinex-derivatives","BTCF0:USTF0",1745600550787,0.13805234,95446.0,95445.0,0.74667699]
["bitfinex-derivatives","BTCF0:USTF0",1745600551690,0.13805234,95446.0,95445.0,0.74867699]
["bitfinex-derivatives","BTCF0:USTF0",1745600552787,0.13805234,95446.0,95445.0,0.64390499]
["bitfinex-derivatives","BTCF0:USTF0",1745600553178,0.13805234,95446.0,95445.0,0.71510499]
["bitfinex-derivatives","BTCF0:USTF0",1745600557191,0.13805234,95446.0,95445.0,0.36440499]
["bitfinex-derivatives","BTCF0:USTF0",1745600557489,0.13805234,95446.0,95431.0,0.00157182]
["bitfinex-derivatives","BTCF0:USTF0",1745600557490,1.51748434,95446.0,95405.0,0.00523861]
["bitfinex-derivatives","BTCF0:USTF0",1745600557695,0.3608,95425.0,95421.0,0.00523861]
["bitfinex-derivatives","BTCF0:USTF0",1745600557881,0.1761,95424.0,95422.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745600558083,0.4061,95424.0,95423.0,0.21468071]
["bitfinex-derivatives","BTCF0:USTF0",1745600558581,0.6155399,95424.0,95423.0,0.00523861]
["bitfinex-derivatives","BTCF0:USTF0",1745600558787,0.0523621,95420.0,95417.0,0.00523861]
["bitfinex-derivatives","BTCF0:USTF0",1745600558998,0.2094663,95412.0,95411.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745600559195,0.2094685,95411.0,95410.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1745600559385,0.6174685,95411.0,95410.0,0.3715106]
["bitfinex-derivatives","BTCF0:USTF0",1745600559791,0.6174685,95411.0,95410.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1745600560193,0.6874685,95411.0,95410.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1745600560494,0.6874685,95411.0,95410.0,0.3715106]
["bitfinex-derivatives","BTCF0:USTF0",1745600561395,0.478,95411.0,95410.0,0.3715106]
["bitfinex-derivatives","BTCF0:USTF0",1745600561588,0.478,95411.0,95410.0,0.3755106]
["bitfinex-derivatives","BTCF0:USTF0",1745600561891,0.3879,95411.0,95410.0,0.3755106]
["bitfinex-derivatives","BTCF0:USTF0",1745600562095,0.3879,95411.0,95410.0,0.4713106]
["bitfinex-derivatives","BTCF0:USTF0",1745600562599,0.3879,95411.0,95410.0,0.4703106]
["bitfinex-derivatives","BTCF0:USTF0",1745600563898,0.23,95411.0,95410.0,0.4703106]
["bitfinex-derivatives","BTCF0:USTF0",1745600570603,0.21744474,95446.0,95430.0,0.2094267]
["bitfinex-derivatives","BTCF0:USTF0",1745600570794,0.1,95431.0,95430.0,0.2806667]
["bitfinex-derivatives","BTCF0:USTF0",1745600571699,0.101,95431.0,95430.0,0.2806667]
["bitfinex-derivatives","BTCF0:USTF0",1745600572295,0.103,95431.0,95430.0,0.2094267]
["bitfinex-derivatives","BTCF0:USTF0",1745600572496,0.103,95431.0,95430.0,0.2806667]
["bitfinex-derivatives","BTCF0:USTF0",1745600574499,0.101,95431.0,95430.0,0.3730667]
["bitfinex-derivatives","BTCF0:USTF0",1745600574894,0.1,95431.0,95430.0,0.3730667]
["bitfinex-derivatives","BTCF0:USTF0",1745600575099,0.1,95431.0,95430.0,0.3750667]
["bitfinex-derivatives","BTCF0:USTF0",1745600575299,0.1,95431.0,95430.0,0.3740667]
["bitfinex-derivatives","BTCF0:USTF0",1745600575695,0.1,95431.0,95430.0,0.3760667]
["bitfinex-derivatives","BTCF0:USTF0",1745600576799,0.1,95431.0,95430.0,0.3750667]
["bitfinex-derivatives","BTCF0:USTF0",1745600577305,0.3608,95463.0,95439.0,0.0523515]
["bitfinex-derivatives","BTCF0:USTF0",1745600577512,0.09,95443.0,95442.0,0.2094004]
["bitfinex-derivatives","BTCF0:USTF0",1745600577805,0.1756,95450.0,95449.0,0.2093851]
["bitfinex-derivatives","BTCF0:USTF0",1745600578001,0.3956,95450.0,95449.0,0.2806251]
["bitfinex-derivatives","BTCF0:USTF0",1745600578597,0.3956,95450.0,95449.0,0.3654251]
["bitfinex-derivatives","BTCF0:USTF0",1745600579403,0.3956,95450.0,95449.0,0.3674251]
["bitfinex-derivatives","BTCF0:USTF0",1745600579904,0.61303546,95450.0,95449.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1745600580101,0.2093919,95447.0,95446.0,0.2093897]
["bitfinex-derivatives","BTCF0:USTF0",1745600580304,0.25,95447.0,95446.0,0.2806297]
["bitfinex-derivatives","BTCF0:USTF0",1745600581201,0.251,95447.0,95446.0,0.2806297]
["bitfinex-derivatives","BTCF0:USTF0",1745600581397,0.251,95447.0,95446.0,0.3692297]
["bitfinex-derivatives","BTCF0:USTF0",1745600581992,0.25,95447.0,95446.0,0.2979897]
["bitfinex-derivatives","BTCF0:USTF0",1745600582200,0.25,95447.0,95446.0,0.3711497]
["bitfinex-derivatives","BTCF0:USTF0",1745600583499,0.25,95447.0,95446.0,0.3731497]
["bitfinex-derivatives","BTCF0:USTF0",1745600584211,0.25,95447.0,95446.0,0.3701497]
["bitfinex-derivatives","BTCF0:USTF0",1745600584804,0.25,95447.0,95446.0,0.3711497]
["bitfinex-derivatives","BTCF0:USTF0",1745600585403,0.25,95447.0,95446.0,0.3701497]
["bitfinex-derivatives","BTCF0:USTF0",1745600586201,0.4593894,95447.0,95446.0,0.2815516]
["bitfinex-derivatives","BTCF0:USTF0",1745600586399,0.25,95447.0,95446.0,0.2805516]
["bitfinex-derivatives","BTCF0:USTF0",1745600588006,0.25,95447.0,95446.0,0.3659516]
["bitfinex-derivatives","BTCF0:USTF0",1745600588402,0.00805256,95450.0,95449.0,0.2093851]
["bitfinex-derivatives","BTCF0:USTF0",1745600588602,0.1758,95466.0,95458.0,0.2093653]
["bitfinex-derivatives","BTCF0:USTF0",1745600588806,0.1904,95459.0,95458.0,0.2093653]
["bitfinex-derivatives","BTCF0:USTF0",1745600589705,0.1904,95459.0,95458.0,0.3893653]
["bitfinex-derivatives","BTCF0:USTF0",1745600590401,0.1904,95459.0,95458.0,0.3903653]
["bitfinex-derivatives","BTCF0:USTF0",1745600590804,0.1904,95459.0,95458.0,0.3923653]
["bitfinex-derivatives","BTCF0:USTF0",1745600591708,0.1904,95459.0,95458.0,0.4781653]
["bitfinex-derivatives","BTCF0:USTF0",1745600592207,0.19824088,95459.0,95458.0,0.4781653]
["bitfinex-derivatives","BTCF0:USTF0",1745600592910,0.19824088,95459.0,95458.0,0.5492853]
["bitfinex-derivatives","BTCF0:USTF0",1745600593205,0.19784088,95459.0,95458.0,0.5492853]
["bitfinex-derivatives","BTCF0:USTF0",1745600593711,0.11302979,95459.0,95458.0,0.6540413]
["bitfinex-derivatives","BTCF0:USTF0",1745600594706,0.11302979,95459.0,95458.0,0.5492853]
["bitfinex-derivatives","BTCF0:USTF0",1745600595309,0.11302979,95459.0,95458.0,0.5502853]
["bitfinex-derivatives","BTCF0:USTF0",1745600596697,0.11302979,95459.0,95458.0,0.5492853]
["bitfinex-derivatives","BTCF0:USTF0",1745600597103,0.11302979,95459.0,95458.0,0.3719853]
["bitfinex-derivatives","BTCF0:USTF0",1745600597605,0.11302979,95459.0,95458.0,0.3729853]
["bitfinex-derivatives","BTCF0:USTF0",1745600597808,0.11302979,95459.0,95458.0,0.3709853]
["bitfinex-derivatives","BTCF0:USTF0",1745600598007,0.11302979,95459.0,95458.0,0.3719853]
["bitfinex-derivatives","BTCF0:USTF0",1745600598305,0.11302979,95459.0,95458.0,0.3699853]
["bitfinex-derivatives","BTCF0:USTF0",1745600598909,0.11302979,95459.0,95458.0,0.4616853]
["bitfinex-derivatives","BTCF0:USTF0",1745600600705,0.11302979,95459.0,95458.0,0.4626853]
["bitfinex-derivatives","BTCF0:USTF0",1745600601506,0.11302979,95459.0,95458.0,0.4636853]
["bitfinex-derivatives","BTCF0:USTF0",1745600602111,0.11302979,95459.0,95458.0,0.4616853]
["bitfinex-derivatives","BTCF0:USTF0",1745600602407,0.11302979,95459.0,95458.0,0.4626853]
["bitfinex-derivatives","BTCF0:USTF0",1745600604111,0.11302979,95459.0,95458.0,0.4616853]
["bitfinex-derivatives","BTCF0:USTF0",1745600604309,0.11302979,95459.0,95458.0,0.4636853]
["bitfinex-derivatives","BTCF0:USTF0",1745600604705,0.11302979,95459.0,95458.0,0.4616853]
["bitfinex-derivatives","BTCF0:USTF0",1745600604905,0.11302979,95459.0,95458.0,0.4626853]
["bitfinex-derivatives","BTCF0:USTF0",1745600605710,0.11302979,95459.0,95458.0,0.4616853]
["bitfinex-derivatives","BTCF0:USTF0",1745600606013,0.11302979,95459.0,95458.0,0.4626853]
["bitfinex-derivatives","BTCF0:USTF0",1745600606510,0.11302979,95459.0,95458.0,0.4616853]
["bitfinex-derivatives","BTCF0:USTF0",1745600606715,0.47382979,95459.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745600607013,0.47382979,95459.0,95449.0,0.2805041]
["bitfinex-derivatives","BTCF0:USTF0",1745600607014,0.2093829,95450.0,95449.0,0.2805041]
["bitfinex-derivatives","BTCF0:USTF0",1745600607203,0.6008,95450.0,95449.0,0.2805041]
["bitfinex-derivatives","BTCF0:USTF0",1745600608111,0.411,95450.0,95449.0,0.2805041]
["bitfinex-derivatives","BTCF0:USTF0",1745600608410,0.3265,95450.0,95449.0,0.6413041]
["bitfinex-derivatives","BTCF0:USTF0",1745600608602,0.3265,95450.0,95449.0,0.2093841]
["bitfinex-derivatives","BTCF0:USTF0",1745600608807,0.3265,95450.0,95449.0,0.2805041]
["bitfinex-derivatives","BTCF0:USTF0",1745600609410,0.3265,95450.0,95449.0,0.3635041]
["bitfinex-derivatives","BTCF0:USTF0",1745600609611,0.24,95450.0,95449.0,0.3645041]
["bitfinex-derivatives","BTCF0:USTF0",1745600610111,0.24,95450.0,95449.0,0.4509041]
["bitfinex-derivatives","BTCF0:USTF0",1745600610307,0.24,95450.0,95449.0,0.4499041]
["bitfinex-derivatives","BTCF0:USTF0",1745600611204,0.24,95450.0,95449.0,0.4519041]
["bitfinex-derivatives","BTCF0:USTF0",1745600611715,0.24,95450.0,95449.0,0.4529041]
["bitfinex-derivatives","BTCF0:USTF0",1745600611916,0.24,95450.0,95449.0,0.8719041]
["bitfinex-derivatives","BTCF0:USTF0",1745600612107,0.24,95450.0,95449.0,0.8739041]
["bitfinex-derivatives","BTCF0:USTF0",1745600612811,0.24,95450.0,95449.0,0.8749041]
["bitfinex-derivatives","BTCF0:USTF0",1745600613013,0.1505,95450.0,95449.0,0.9796721]
["bitfinex-derivatives","BTCF0:USTF0",1745600613216,0.0702561,95450.0,95449.0,1.7735121]
["bitfinex-derivatives","BTCF0:USTF0",1745600613417,0.0377149,95450.0,95449.0,1.7735121]
["bitfinex-derivatives","BTCF0:USTF0",1745600613716,0.0911,95465.0,95458.0,0.2093653]
["bitfinex-derivatives","BTCF0:USTF0",1745600613904,0.26,95459.0,95458.0,0.5701653]
["bitfinex-derivatives","BTCF0:USTF0",1745600614108,0.26786195,95459.0,95458.0,0.5701653]
["bitfinex-derivatives","BTCF0:USTF0",1745600614611,0.26786195,95459.0,95458.0,0.7406653]
["bitfinex-derivatives","BTCF0:USTF0",1745600615206,0.26786195,95459.0,95458.0,0.7426653]
["bitfinex-derivatives","BTCF0:USTF0",1745600616017,0.26786195,95459.0,95458.0,0.7436653]
["bitfinex-derivatives","BTCF0:USTF0",1745600617711,0.26786195,95459.0,95458.0,1.1626653]
["bitfinex-derivatives","BTCF0:USTF0",1745600619712,0.26786195,95459.0,95458.0,1.2337053]
["bitfinex-derivatives","BTCF0:USTF0",1745600623420,0.26786195,95459.0,95458.0,1.2637053]
["bitfinex-derivatives","BTCF0:USTF0",1745600624918,0.26786195,95459.0,95458.0,1.1926653]
["bitfinex-derivatives","BTCF0:USTF0",1745600625223,0.26786195,95459.0,95458.0,1.2337053]
["bitfinex-derivatives","BTCF0:USTF0",1745600625523,0.26786195,95459.0,95458.0,1.3384613]
["bitfinex-derivatives","BTCF0:USTF0",1745600627219,0.24024655,95459.0,95458.0,1.3384613]
["bitfinex-derivatives","BTCF0:USTF0",1745600627420,0.12722925,95459.0,95458.0,1.3784613]
["bitfinex-derivatives","BTCF0:USTF0",1745600627625,0.09544545,95459.0,95458.0,1.3784613]
["bitfinex-derivatives","BTCF0:USTF0",1745600627817,0.04560385,95459.0,95458.0,1.3784613]
["bitfinex-derivatives","BTCF0:USTF0",1745600628017,0.21786195,95459.0,95458.0,1.3784613]
["bitfinex-derivatives","BTCF0:USTF0",1745600628322,0.18870905,95459.0,95458.0,1.3784613]
["bitfinex-derivatives","BTCF0:USTF0",1745600629113,0.14604095,95459.0,95458.0,1.3784613]
["bitfinex-derivatives","BTCF0:USTF0",1745600629515,0.14604095,95459.0,95458.0,1.2737053]
["bitfinex-derivatives","BTCF0:USTF0",1745600630122,0.14604095,95459.0,95458.0,1.2337053]
["bitfinex-derivatives","BTCF0:USTF0",1745600630718,0.14604095,95459.0,95458.0,1.24420856]
["bitfinex-derivatives","BTCF0:USTF0",1745600631520,0.15387909,95459.0,95458.0,1.24420856]
["bitfinex-derivatives","BTCF0:USTF0",1745600631823,0.15970659,95459.0,95458.0,1.37896456]
["bitfinex-derivatives","BTCF0:USTF0",1745600632029,0.10802229,95459.0,95458.0,1.37896456]
["bitfinex-derivatives","BTCF0:USTF0",1745600633430,0.11591859,95459.0,95458.0,1.37896456]
["bitfinex-derivatives","BTCF0:USTF0",1745600633830,0.11591859,95459.0,95458.0,1.27420856]
["bitfinex-derivatives","BTCF0:USTF0",1745600634222,0.11591859,95459.0,95458.0,1.20316856]
["bitfinex-derivatives","BTCF0:USTF0",1745600634424,0.11591859,95459.0,95458.0,1.27420856]
["bitfinex-derivatives","BTCF0:USTF0",1745600635724,0.11591859,95459.0,95458.0,1.24420856]
["bitfinex-derivatives","BTCF0:USTF0",1745600636534,0.08411199,95459.0,95458.0,1.35896456]
["bitfinex-derivatives","BTCF0:USTF0",1745600636836,9e-08,95459.0,95458.0,1.35896456]
["bitfinex-derivatives","BTCF0:USTF0",1745600637028,0.0858,95470.0,95469.0,0.2093412]
["bitfinex-derivatives","BTCF0:USTF0",1745600637331,0.3058,95470.0,95469.0,1.0091412]
["bitfinex-derivatives","BTCF0:USTF0",1745600638030,0.3058,95470.0,95469.0,1.1923412]
["bitfinex-derivatives","BTCF0:USTF0",1745600638234,0.31463627,95470.0,95469.0,1.1923412]
["bitfinex-derivatives","BTCF0:USTF0",1745600641228,0.31463627,95470.0,95469.0,0.9891412]
["bitfinex-derivatives","BTCF0:USTF0",1745600641732,0.31463627,95470.0,95469.0,1.0804412]
["bitfinex-derivatives","BTCF0:USTF0",1745600642737,0.31463627,95470.0,95469.0,1.1734412]
["bitfinex-derivatives","BTCF0:USTF0",1745600643125,0.31463627,95470.0,95469.0,1.17338847]
["bitfinex-derivatives","BTCF0:USTF0",1745600644132,0.22883627,95470.0,95469.0,1.17338847]
["bitfinex-derivatives","BTCF0:USTF0",1745600648025,0.22901415,95470.0,95469.0,1.17338847]
["bitfinex-derivatives","BTCF0:USTF0",1745600649726,0.22901415,95470.0,95469.0,1.15134847]
["bitfinex-derivatives","BTCF0:USTF0",1745600650832,0.22901415,95470.0,95469.0,1.06004847]
["bitfinex-derivatives","BTCF0:USTF0",1745600655335,0.22901415,95470.0,95469.0,1.15244847]
["bitfinex-derivatives","BTCF0:USTF0",1745600659241,0.22901415,95470.0,95469.0,1.08148847]
["bitfinex-derivatives","BTCF0:USTF0",1745600659537,0.17919885,95470.0,95469.0,1.15244847]
["bitfinex-derivatives","BTCF0:USTF0",1745600659744,0.17919885,95470.0,95469.0,1.16244847]
["bitfinex-derivatives","BTCF0:USTF0",1745600660738,0.17919885,95470.0,95469.0,1.16644847]
["bitfinex-derivatives","BTCF0:USTF0",1745600661540,0.17819885,95470.0,95469.0,1.16944847]
["bitfinex-derivatives","BTCF0:USTF0",1745600665939,0.17819885,95470.0,95469.0,0.80864847]
["bitfinex-derivatives","BTCF0:USTF0",1745600666140,0.17819885,95470.0,95469.0,1.53024847]
["bitfinex-derivatives","BTCF0:USTF0",1745600666445,5e-08,95474.0,95473.0,0.2093324]
["bitfinex-derivatives","BTCF0:USTF0",1745600666636,0.18,95474.0,95473.0,0.2093324]
["bitfinex-derivatives","BTCF0:USTF0",1745600666841,0.18,95474.0,95473.0,0.3893324]
["bitfinex-derivatives","BTCF0:USTF0",1745600667747,0.0908,95487.0,95486.0,0.2093039]
["bitfinex-derivatives","BTCF0:USTF0",1745600667939,0.2508,95487.0,95486.0,1.0018639]
["bitfinex-derivatives","BTCF0:USTF0",1745600668544,0.2508,95487.0,95486.0,1.1782639]
["bitfinex-derivatives","BTCF0:USTF0",1745600669538,0.25874176,95487.0,95486.0,1.1782639]
["bitfinex-derivatives","BTCF0:USTF0",1745600673457,0.25874176,95487.0,95486.0,1.5972639]
["bitfinex-derivatives","BTCF0:USTF0",1745600674162,0.25874176,95487.0,95486.0,1.5971839]
["bitfinex-derivatives","BTCF0:USTF0",1745600675746,0.26,95507.0,95499.0,0.2092754]
["bitfinex-derivatives","BTCF0:USTF0",1745600675952,0.34794404,95500.0,95499.0,0.9890754]
["bitfinex-derivatives","BTCF0:USTF0",1745600677156,0.34994404,95500.0,95499.0,0.9890754]
["bitfinex-derivatives","BTCF0:USTF0",1745600677461,0.0952,95505.0,95504.0,0.2092645]
["bitfinex-derivatives","BTCF0:USTF0",1745600677646,0.2652,95505.0,95504.0,0.6991445]
["bitfinex-derivatives","BTCF0:USTF0",1745600677850,0.2652,95505.0,95504.0,0.6282645]
["bitfinex-derivatives","BTCF0:USTF0",1745600678046,0.2652,95505.0,95504.0,0.8822445]
["bitfinex-derivatives","BTCF0:USTF0",1745600678252,0.27286166,95505.0,95504.0,0.8822445]
["bitfinex-derivatives","BTCF0:USTF0",1745600678652,0.27286166,95505.0,95504.0,0.6991445]
["bitfinex-derivatives","BTCF0:USTF0",1745600678853,0.27286166,95505.0,95504.0,0.6282645]
["bitfinex-derivatives","BTCF0:USTF0",1745600679064,0.27286166,95505.0,95504.0,0.6991445]
["bitfinex-derivatives","BTCF0:USTF0",1745600679363,0.27586166,95505.0,95504.0,0.6991445]
["bitfinex-derivatives","BTCF0:USTF0",1745600683166,0.27586166,95505.0,95504.0,0.7938445]
["bitfinex-derivatives","BTCF0:USTF0",1745600683356,0.27586166,95505.0,95504.0,0.8802445]
["bitfinex-derivatives","BTCF0:USTF0",1745600684451,0.27586166,95505.0,95504.0,0.7229645]
["bitfinex-derivatives","BTCF0:USTF0",1745600684762,0.27586166,95505.0,95504.0,0.7938445]
["bitfinex-derivatives","BTCF0:USTF0",1745600685159,0.27586166,95505.0,95504.0,0.6991445]
["bitfinex-derivatives","BTCF0:USTF0",1745600686762,0.27586166,95505.0,95504.0,0.8733445]
["bitfinex-derivatives","BTCF0:USTF0",1745600687155,0.14288466,95505.0,95504.0,0.9780525]
["bitfinex-derivatives","BTCF0:USTF0",1745600687765,0.06505166,95505.0,95504.0,0.9780525]
["bitfinex-derivatives","BTCF0:USTF0",1745600688061,0.04856926,95505.0,95504.0,1.0080525]
["bitfinex-derivatives","BTCF0:USTF0",1745600688259,6e-08,95505.0,95504.0,1.0080525]
["bitfinex-derivatives","BTCF0:USTF0",1745600688464,0.04538636,95505.0,95504.0,1.0080525]
["bitfinex-derivatives","BTCF0:USTF0",1745600688666,0.0866,95516.0,95515.0,0.2092404]
["bitfinex-derivatives","BTCF0:USTF0",1745600688852,0.3366,95516.0,95515.0,0.5700404]
["bitfinex-derivatives","BTCF0:USTF0",1745600689259,0.25,95516.0,95515.0,0.91981639]
["bitfinex-derivatives","BTCF0:USTF0",1745600690063,0.3394,95516.0,95515.0,0.91981639]
["bitfinex-derivatives","BTCF0:USTF0",1745600690363,0.25,95516.0,95515.0,0.91981639]
["bitfinex-derivatives","BTCF0:USTF0",1745600690663,0.252,95516.0,95515.0,0.92981639]
["bitfinex-derivatives","BTCF0:USTF0",1745600690863,0.3414,95516.0,95515.0,0.8251204]
["bitfinex-derivatives","BTCF0:USTF0",1745600691059,0.3424,95516.0,95515.0,1.2441204]
["bitfinex-derivatives","BTCF0:USTF0",1745600691860,0.3414,95516.0,95515.0,1.2441204]
["bitfinex-derivatives","BTCF0:USTF0",1745600692562,0.3404,95516.0,95515.0,1.2451204]
["bitfinex-derivatives","BTCF0:USTF0",1745600692768,0.251,95516.0,95515.0,1.34981639]
["bitfinex-derivatives","BTCF0:USTF0",1745600693460,0.25,95516.0,95515.0,1.34981639]
["bitfinex-derivatives","BTCF0:USTF0",1745600693660,0.251,95516.0,95515.0,1.34981639]
["bitfinex-derivatives","BTCF0:USTF0",1745600694084,0.3416,95516.0,95515.0,1.34981639]
["bitfinex-derivatives","BTCF0:USTF0",1745600694264,0.251,95516.0,95515.0,1.2451204]
["bitfinex-derivatives","BTCF0:USTF0",1745600695162,0.3416,95516.0,95515.0,1.2451204]
["bitfinex-derivatives","BTCF0:USTF0",1745600695768,0.3416,95516.0,95515.0,1.25547509]
["bitfinex-derivatives","BTCF0:USTF0",1745600696566,0.251,95516.0,95515.0,1.25547509]
["bitfinex-derivatives","BTCF0:USTF0",1745600697373,0.3433,95516.0,95515.0,1.25547509]
["bitfinex-derivatives","BTCF0:USTF0",1745600698571,0.3433,95516.0,95515.0,1.25543509]
["bitfinex-derivatives","BTCF0:USTF0",1745600698771,0.4396,95516.0,95515.0,1.07123509]
["bitfinex-derivatives","BTCF0:USTF0",1745600698972,0.5324,95516.0,95515.0,1.07123509]
["bitfinex-derivatives","BTCF0:USTF0",1745600700173,0.5324,95516.0,95515.0,1.0608804]
["bitfinex-derivatives","BTCF0:USTF0",1745600701073,1.410576,95516.0,95515.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1745600701276,1.410576,95516.0,95498.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745600701471,0.15260459,95513.0,95504.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1745600701667,0.20925,95511.0,95504.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1745600701874,0.1928,95510.0,95504.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1745600702177,0.1928,95510.0,95500.0,0.0523182]
["bitfinex-derivatives","BTCF0:USTF0",1745600702178,0.3608,95505.0,95500.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1745600702478,0.1928,95504.0,95500.0,0.2801125]
["bitfinex-derivatives","BTCF0:USTF0",1745600702673,0.297508,95504.0,95501.0,0.0523177]
["bitfinex-derivatives","BTCF0:USTF0",1745600702877,0.104708,95503.0,95502.0,0.20921617]
["bitfinex-derivatives","BTCF0:USTF0",1745600703072,0.344708,95503.0,95502.0,0.20921617]
["bitfinex-derivatives","BTCF0:USTF0",1745600703275,0.537508,95503.0,95502.0,0.20921617]
["bitfinex-derivatives","BTCF0:USTF0",1745600703478,0.4328,95503.0,95502.0,0.20921617]
["bitfinex-derivatives","BTCF0:USTF0",1745600703870,0.4328,95503.0,95502.0,0.21121617]
["bitfinex-derivatives","BTCF0:USTF0",1745600704775,0.4328,95503.0,95502.0,0.21321617]
["bitfinex-derivatives","BTCF0:USTF0",1745600704984,0.4328,95503.0,95502.0,0.30201617]
["bitfinex-derivatives","BTCF0:USTF0",1745600706471,0.4328,95503.0,95502.0,0.66281617]
["bitfinex-derivatives","BTCF0:USTF0",1745600706673,0.4328,95503.0,95502.0,0.75281617]
["bitfinex-derivatives","BTCF0:USTF0",1745600707276,0.3366,95503.0,95502.0,0.75281617]
["bitfinex-derivatives","BTCF0:USTF0",1745600708070,0.24,95503.0,95502.0,0.75281617]
["bitfinex-derivatives","BTCF0:USTF0",1745600711484,0.24,95503.0,95502.0,1.17181617]
["bitfinex-derivatives","BTCF0:USTF0",1745600711982,0.24,95503.0,95502.0,1.24261617]
["bitfinex-derivatives","BTCF0:USTF0",1745600712680,0.24,95503.0,95502.0,1.17181617]
["bitfinex-derivatives","BTCF0:USTF0",1745600712880,0.24,95503.0,95502.0,1.24261617]
["bitfinex-derivatives","BTCF0:USTF0",1745600714981,0.24,95503.0,95502.0,1.15261617]
["bitfinex-derivatives","BTCF0:USTF0",1745600716280,0.24,95503.0,95502.0,1.06381617]
["bitfinex-derivatives","BTCF0:USTF0",1745600716977,0.24,95503.0,95502.0,0.7030689]
["bitfinex-derivatives","BTCF0:USTF0",1745600717381,0.24,95503.0,95502.0,0.2840689]
["bitfinex-derivatives","BTCF0:USTF0",1745600720184,0.24,95503.0,95502.0,0.6448689]
["bitfinex-derivatives","BTCF0:USTF0",1745600721078,0.24,95503.0,95502.0,0.7403689]
["bitfinex-derivatives","BTCF0:USTF0",1745600723282,0.24,95503.0,95502.0,1.1593689]
["bitfinex-derivatives","BTCF0:USTF0",1745600727682,0.24,95503.0,95502.0,1.0885689]
["bitfinex-derivatives","BTCF0:USTF0",1745600727884,0.24,95503.0,95502.0,1.1593689]
["bitfinex-derivatives","BTCF0:USTF0",1745600730085,0.2303,95503.0,95502.0,1.1593689]
["bitfinex-derivatives","BTCF0:USTF0",1745600732390,0.00778295,95517.0,95502.0,1.828358]
["bitfinex-derivatives","BTCF0:USTF0",1745600732583,0.0965,95550.0,95546.0,0.2091725]
["bitfinex-derivatives","BTCF0:USTF0",1745600732779,0.0911,95547.0,95546.0,0.6407725]
["bitfinex-derivatives","BTCF0:USTF0",1745600733082,0.0911,95547.0,95546.0,0.3770725]
["bitfinex-derivatives","BTCF0:USTF0",1745600733683,0.09886346,95547.0,95546.0,0.3770725]
["bitfinex-derivatives","BTCF0:USTF0",1745600735087,0.10286346,95547.0,95546.0,0.3770725]
["bitfinex-derivatives","BTCF0:USTF0",1745600737479,0.06001456,95547.0,95546.0,0.3770725]
["bitfinex-derivatives","BTCF0:USTF0",1745600737788,0.0927,95558.0,95550.0,0.2091637]
["bitfinex-derivatives","BTCF0:USTF0",1745600737789,0.00865723,95551.0,95550.0,0.2091637]
["bitfinex-derivatives","BTCF0:USTF0",1745600737993,0.23865723,95551.0,95550.0,0.2091637]
["bitfinex-derivatives","BTCF0:USTF0",1745600738188,0.23865723,95551.0,95550.0,0.3081637]
["bitfinex-derivatives","BTCF0:USTF0",1745600738783,0.24365723,95551.0,95550.0,0.3081637]
["bitfinex-derivatives","BTCF0:USTF0",1745600738989,0.24465723,95551.0,95550.0,0.3081637]
["bitfinex-derivatives","BTCF0:USTF0",1745600740296,0.24465723,95551.0,95550.0,0.3788837]
["bitfinex-derivatives","BTCF0:USTF0",1745600741191,0.14271474,95551.0,95550.0,0.4835397]
["bitfinex-derivatives","BTCF0:USTF0",1745600741396,0.25260459,95600.0,95570.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1745600741397,0.37,95571.0,95570.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1745600741599,0.06770104,95571.0,95570.0,1.14621]
["bitfinex-derivatives","BTCF0:USTF0",1745600742490,0.06770104,95571.0,95570.0,1.34061]
["bitfinex-derivatives","BTCF0:USTF0",1745600742886,0.06770104,95571.0,95570.0,1.19061]
["bitfinex-derivatives","BTCF0:USTF0",1745600743187,0.06770104,95571.0,95570.0,1.19161]
["bitfinex-derivatives","BTCF0:USTF0",1745600743895,0.06770104,95571.0,95570.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1745600744090,0.06770104,95571.0,95570.0,1.00244]
["bitfinex-derivatives","BTCF0:USTF0",1745600744895,0.06770104,95571.0,95570.0,1.00444]
["bitfinex-derivatives","BTCF0:USTF0",1745600745495,0.36,95591.0,95590.0,0.2090762]
["bitfinex-derivatives","BTCF0:USTF0",1745600745691,0.1,95600.0,95599.0,0.2090565]
["bitfinex-derivatives","BTCF0:USTF0",1745600745892,0.34,95600.0,95599.0,0.5698565]
["bitfinex-derivatives","BTCF0:USTF0",1745600746490,0.34,95600.0,95599.0,0.7668565]
["bitfinex-derivatives","BTCF0:USTF0",1745600746694,0.34,95600.0,95599.0,0.8375765]
["bitfinex-derivatives","BTCF0:USTF0",1745600747300,0.34,95600.0,95599.0,0.7391765]
["bitfinex-derivatives","BTCF0:USTF0",1745600747495,0.34,95600.0,95597.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1745600747496,1.22557949,95600.0,95597.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1745600747696,0.725724,95599.0,95597.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1745600747893,1.095724,95599.0,95598.0,0.2090587]
["bitfinex-derivatives","BTCF0:USTF0",1745600748104,0.4681,95599.0,95598.0,0.2090587]
["bitfinex-derivatives","BTCF0:USTF0",1745600748399,0.4681,95599.0,95597.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1745600748400,0.572704,95599.0,95597.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1745600748602,0.627624,95598.0,95597.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1745600748798,0.967624,95598.0,95597.0,0.2797809]
["bitfinex-derivatives","BTCF0:USTF0",1745600749000,0.792704,95598.0,95597.0,0.2797809]
["bitfinex-derivatives","BTCF0:USTF0",1745600749390,1.315734,95598.0,95597.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1745600749597,0.2090718,95592.0,95591.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1745600749792,0.7308,95592.0,95591.0,0.279794]
["bitfinex-derivatives","BTCF0:USTF0",1745600749999,1.608472,95592.0,95591.0,0.279794]
["bitfinex-derivatives","BTCF0:USTF0",1745600750394,1.707372,95592.0,95591.0,0.279794]
["bitfinex-derivatives","BTCF0:USTF0",1745600751493,0.2090828,95587.0,95586.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1745600751694,0.4990828,95587.0,95586.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1745600751896,0.2090953,95583.0,95582.0,0.2090926]
["bitfinex-derivatives","BTCF0:USTF0",1745600752095,0.5090953,95583.0,95582.0,0.2090926]
["bitfinex-derivatives","BTCF0:USTF0",1745600752297,0.7126153,95583.0,95582.0,0.2090926]
["bitfinex-derivatives","BTCF0:USTF0",1745600752892,0.9626153,95583.0,95582.0,0.2090926]
["bitfinex-derivatives","BTCF0:USTF0",1745600753091,0.0522741,95581.0,95579.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1745600753297,0.2091025,95578.0,95577.0,0.2798244]
["bitfinex-derivatives","BTCF0:USTF0",1745600753494,0.4591025,95578.0,95577.0,0.2798244]
["bitfinex-derivatives","BTCF0:USTF0",1745600753693,0.75643051,95578.0,95577.0,0.2798244]
["bitfinex-derivatives","BTCF0:USTF0",1745600753894,0.75643051,95578.0,95577.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1745600754896,0.75643051,95578.0,95577.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1745600756304,0.75643051,95578.0,95577.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1745600756504,0.75643051,95578.0,95577.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1745600760208,0.3499,95578.0,95577.0,0.2868246]
["bitfinex-derivatives","BTCF0:USTF0",1745600760509,0.25,95578.0,95577.0,0.2868246]
["bitfinex-derivatives","BTCF0:USTF0",1745600761208,0.25,95578.0,95577.0,0.4817246]
["bitfinex-derivatives","BTCF0:USTF0",1745600762514,0.4591025,95578.0,95577.0,0.27262]
["bitfinex-derivatives","BTCF0:USTF0",1745600762710,0.4591025,95578.0,95577.0,0.17482]
["bitfinex-derivatives","BTCF0:USTF0",1745600762914,0.8199025,95578.0,95577.0,0.17482]
["bitfinex-derivatives","BTCF0:USTF0",1745600763513,0.10856,95578.0,95577.0,1.342668]
["bitfinex-derivatives","BTCF0:USTF0",1745600763721,0.10856,95578.0,95577.0,0.53562]
["bitfinex-derivatives","BTCF0:USTF0",1745600763925,0.10856,95578.0,95577.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1745600766721,0.3176625,95578.0,95577.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1745600766922,0.10856,95578.0,95577.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1745600769223,0.10856,95578.0,95577.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1745600769632,0.10856,95578.0,95577.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745600769822,0.10856,95578.0,95577.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1745600771624,0.21318801,95578.0,95577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745600771825,0.20912,95570.0,95569.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1745600772128,0.3722802,95570.0,95568.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1745600772425,0.1941,95569.0,95568.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1745600772620,0.4841,95569.0,95568.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1745600773026,0.6932221,95569.0,95568.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1745600773630,0.4841,95569.0,95568.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1745600774230,0.29,95569.0,95568.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1745600774529,0.08,95569.0,95568.0,1.41829599]
["bitfinex-derivatives","BTCF0:USTF0",1745600774718,0.08,95569.0,95568.0,0.54048]
["bitfinex-derivatives","BTCF0:USTF0",1745600775120,0.08,95569.0,95568.0,0.64511599]
["bitfinex-derivatives","BTCF0:USTF0",1745600775329,0.08,95569.0,95568.0,1.41829599]
["bitfinex-derivatives","BTCF0:USTF0",1745600775628,0.08,95569.0,95568.0,0.53448]
["bitfinex-derivatives","BTCF0:USTF0",1745600775826,0.08,95569.0,95568.0,0.53748]
["bitfinex-derivatives","BTCF0:USTF0",1745600776125,0.08,95569.0,95568.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1745600776533,0.08,95569.0,95568.0,0.2858043]
["bitfinex-derivatives","BTCF0:USTF0",1745600777029,0.08,95569.0,95568.0,0.2151243]
["bitfinex-derivatives","BTCF0:USTF0",1745600777236,0.08,95569.0,95568.0,0.2858043]
["bitfinex-derivatives","BTCF0:USTF0",1745600777425,0.08,95569.0,95568.0,0.4836043]
["bitfinex-derivatives","BTCF0:USTF0",1745600777728,0.08,95569.0,95568.0,0.4846043]
["bitfinex-derivatives","BTCF0:USTF0",1745600778029,0.08,95569.0,95568.0,0.4856043]
["bitfinex-derivatives","BTCF0:USTF0",1745600778232,0.08,95569.0,95568.0,0.4816043]
["bitfinex-derivatives","BTCF0:USTF0",1745600778429,0.08,95569.0,95568.0,0.27648]
["bitfinex-derivatives","BTCF0:USTF0",1745600778829,0.08,95569.0,95568.0,0.4856043]
["bitfinex-derivatives","BTCF0:USTF0",1745600780030,0.08,95569.0,95568.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1745600780230,0.08,95569.0,95568.0,0.4856043]
["bitfinex-derivatives","BTCF0:USTF0",1745600780836,0.2891221,95569.0,95568.0,0.27648]
["bitfinex-derivatives","BTCF0:USTF0",1745600781029,0.2891221,95569.0,95568.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1745600781633,0.4845221,95569.0,95568.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1745600782728,0.2091397,95561.0,95560.0,0.00156968]
["bitfinex-derivatives","BTCF0:USTF0",1745600782927,0.8399397,95561.0,95560.0,0.07224968]
["bitfinex-derivatives","BTCF0:USTF0",1745600783334,0.9354837,95561.0,95560.0,0.07224968]
["bitfinex-derivatives","BTCF0:USTF0",1745600783735,0.2091725,95546.0,95545.0,1.11624]
["bitfinex-derivatives","BTCF0:USTF0",1745600783933,0.4491725,95546.0,95545.0,1.18692]
["bitfinex-derivatives","BTCF0:USTF0",1745600784137,0.38247543,95546.0,95540.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1745600784435,0.3608,95541.0,95540.0,0.2798656]
["bitfinex-derivatives","BTCF0:USTF0",1745600784634,0.5908,95541.0,95540.0,0.2798656]
["bitfinex-derivatives","BTCF0:USTF0",1745600785540,0.5908,95541.0,95540.0,0.2818656]
["bitfinex-derivatives","BTCF0:USTF0",1745600785739,0.5908,95541.0,95540.0,0.3812656]
["bitfinex-derivatives","BTCF0:USTF0",1745600786636,0.23,95541.0,95540.0,0.3812656]
["bitfinex-derivatives","BTCF0:USTF0",1745600786839,0.00839032,95541.0,95540.0,0.4792656]
["bitfinex-derivatives","BTCF0:USTF0",1745600787037,0.00781142,95546.0,95545.0,0.2091747]
["bitfinex-derivatives","BTCF0:USTF0",1745600787235,0.23,95546.0,95545.0,0.2091747]
["bitfinex-derivatives","BTCF0:USTF0",1745600788137,0.23,95546.0,95545.0,0.5238747]
["bitfinex-derivatives","BTCF0:USTF0",1745600789038,0.23,95546.0,95545.0,0.5248747]
["bitfinex-derivatives","BTCF0:USTF0",1745600789233,0.23,95546.0,95545.0,0.5258747]
["bitfinex-derivatives","BTCF0:USTF0",1745600789438,0.23776991,95546.0,95545.0,0.5258747]
["bitfinex-derivatives","BTCF0:USTF0",1745600791242,0.23776991,95546.0,95545.0,0.5248747]
["bitfinex-derivatives","BTCF0:USTF0",1745600791438,0.23776991,95546.0,95545.0,0.5258747]
["bitfinex-derivatives","BTCF0:USTF0",1745600791834,0.23776991,95546.0,95545.0,0.5248747]
["bitfinex-derivatives","BTCF0:USTF0",1745600792041,0.23776991,95546.0,95545.0,0.5258747]
["bitfinex-derivatives","BTCF0:USTF0",1745600792944,0.0928,95565.0,95558.0,0.2091448]
["bitfinex-derivatives","BTCF0:USTF0",1745600793138,0.4411,95565.0,95559.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1745600793946,0.4411,95565.0,95560.0,0.0522853]
["bitfinex-derivatives","BTCF0:USTF0",1745600794247,0.4411,95565.0,95561.0,0.2798189]
["bitfinex-derivatives","BTCF0:USTF0",1745600794441,0.4411,95565.0,95562.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745600794742,0.4451,95565.0,95562.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1745600795135,0.4451,95565.0,95564.0,0.2091331]
["bitfinex-derivatives","BTCF0:USTF0",1745600795646,0.6542309,95565.0,95564.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1745600795941,0.45292533,95565.0,95564.0,0.2798131]
["bitfinex-derivatives","BTCF0:USTF0",1745600797039,0.45092533,95565.0,95564.0,0.2798131]
["bitfinex-derivatives","BTCF0:USTF0",1745600797232,0.36012533,95565.0,95564.0,0.2798131]
["bitfinex-derivatives","BTCF0:USTF0",1745600797641,0.35812533,95565.0,95564.0,0.3751131]
["bitfinex-derivatives","BTCF0:USTF0",1745600797844,0.36012533,95565.0,95564.0,0.5734131]
["bitfinex-derivatives","BTCF0:USTF0",1745600798938,0.35612533,95565.0,95564.0,0.5734131]
["bitfinex-derivatives","BTCF0:USTF0",1745600799154,0.35712533,95565.0,95564.0,0.5734131]
["bitfinex-derivatives","BTCF0:USTF0",1745600801245,0.25882533,95565.0,95564.0,0.5734131]
["bitfinex-derivatives","BTCF0:USTF0",1745600803245,0.25882533,95565.0,95564.0,0.9342131]
["bitfinex-derivatives","BTCF0:USTF0",1745600803448,0.1483767,95576.0,95564.0,0.9342131]
["bitfinex-derivatives","BTCF0:USTF0",1745600803449,0.0522633,95601.0,95564.0,1.08972]
["bitfinex-derivatives","BTCF0:USTF0",1745600803651,0.2837,95605.0,95599.0,0.2090565]
["bitfinex-derivatives","BTCF0:USTF0",1745600803847,0.29,95600.0,95599.0,0.2797365]
["bitfinex-derivatives","BTCF0:USTF0",1745600804051,0.29,95600.0,95599.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1745600804248,0.29,95600.0,95599.0,0.2797365]
["bitfinex-derivatives","BTCF0:USTF0",1745600804444,0.29,95600.0,95599.0,0.4752365]
["bitfinex-derivatives","BTCF0:USTF0",1745600804938,0.295,95600.0,95599.0,0.4752365]
["bitfinex-derivatives","BTCF0:USTF0",1745600805447,0.2990271,95600.0,95599.0,0.4752365]
["bitfinex-derivatives","BTCF0:USTF0",1745600805946,0.2990271,95600.0,95599.0,0.26618]
["bitfinex-derivatives","BTCF0:USTF0",1745600806848,0.2980271,95600.0,95599.0,0.26618]
["bitfinex-derivatives","BTCF0:USTF0",1745600807249,0.2980271,95600.0,95599.0,0.4752365]
["bitfinex-derivatives","BTCF0:USTF0",1745600807654,0.2980271,95600.0,95599.0,0.26618]
["bitfinex-derivatives","BTCF0:USTF0",1745600807950,0.2980271,95600.0,95599.0,0.4752365]
["bitfinex-derivatives","BTCF0:USTF0",1745600811851,0.2980271,95600.0,95599.0,0.4045565]
["bitfinex-derivatives","BTCF0:USTF0",1745600812153,0.2980271,95600.0,95599.0,0.4751965]
["bitfinex-derivatives","BTCF0:USTF0",1745600814155,0.0011,95607.0,95606.0,0.2090412]
["bitfinex-derivatives","BTCF0:USTF0",1745600814353,0.0811,95607.0,95606.0,0.2796812]
["bitfinex-derivatives","BTCF0:USTF0",1745600814553,0.0811,95607.0,95606.0,0.4753812]
["bitfinex-derivatives","BTCF0:USTF0",1745600814855,0.08907647,95607.0,95606.0,0.4753812]
["bitfinex-derivatives","BTCF0:USTF0",1745600816052,0.09007647,95607.0,95606.0,0.4753812]
["bitfinex-derivatives","BTCF0:USTF0",1745600816552,0.09107647,95607.0,95606.0,0.4753812]
["bitfinex-derivatives","BTCF0:USTF0",1745600817871,0.09107647,95607.0,95606.0,0.3807812]
["bitfinex-derivatives","BTCF0:USTF0",1745600818055,0.09107647,95607.0,95606.0,0.2796812]
["bitfinex-derivatives","BTCF0:USTF0",1745600818853,0.30011547,95607.0,95606.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745600819044,0.12107647,95607.0,95606.0,0.2796812]
["bitfinex-derivatives","BTCF0:USTF0",1745600819249,0.31717647,95607.0,95606.0,0.2796812]
["bitfinex-derivatives","BTCF0:USTF0",1745600820152,0.31717647,95607.0,95606.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745600820351,0.31717647,95607.0,95606.0,0.2796812]
["bitfinex-derivatives","BTCF0:USTF0",1745600820949,0.52621547,95607.0,95606.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745600821150,0.2090456,95604.0,95603.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745600821350,0.6590456,95604.0,95603.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745600821556,0.20905,95602.0,95601.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1745600821855,0.2090587,95598.0,95597.0,0.2796989]
["bitfinex-derivatives","BTCF0:USTF0",1745600822051,0.23,95598.0,95597.0,0.2796989]
["bitfinex-derivatives","BTCF0:USTF0",1745600822451,0.4219,95598.0,95597.0,0.2796989]
["bitfinex-derivatives","BTCF0:USTF0",1745600823164,0.4219,95598.0,95597.0,0.2806989]
["bitfinex-derivatives","BTCF0:USTF0",1745600823852,0.4219,95598.0,95597.0,0.2816989]
["bitfinex-derivatives","BTCF0:USTF0",1745600824152,0.6309587,95598.0,95597.0,0.2816989]
["bitfinex-derivatives","BTCF0:USTF0",1745600824354,0.3281,95598.0,95597.0,0.2806989]
["bitfinex-derivatives","BTCF0:USTF0",1745600824952,0.3281,95598.0,95597.0,0.3750989]
["bitfinex-derivatives","BTCF0:USTF0",1745600825356,0.3281,95598.0,95597.0,0.3740989]
["bitfinex-derivatives","BTCF0:USTF0",1745600826159,0.23,95598.0,95597.0,0.3740989]
["bitfinex-derivatives","BTCF0:USTF0",1745600826656,0.23,95598.0,95597.0,0.8925989]
["bitfinex-derivatives","BTCF0:USTF0",1745600827457,0.23,95598.0,95597.0,0.9345989]
["bitfinex-derivatives","BTCF0:USTF0",1745600828956,0.23,95598.0,95597.0,0.9325989]
["bitfinex-derivatives","BTCF0:USTF0",1745600829155,0.23,95598.0,95597.0,0.9345989]
["bitfinex-derivatives","BTCF0:USTF0",1745600829458,0.23,95598.0,95597.0,0.9365989]
["bitfinex-derivatives","BTCF0:USTF0",1745600833353,0.23,95598.0,95597.0,0.8659589]
["bitfinex-derivatives","BTCF0:USTF0",1745600833666,0.23,95598.0,95597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745600833667,0.26,95598.0,95597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745600834254,0.4690587,95598.0,95597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745600834557,0.975404,95598.0,95589.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745600834861,0.2613565,95586.0,95585.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745600835054,0.5213565,95586.0,95585.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745600835653,0.469085,95586.0,95585.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745600835862,0.23,95586.0,95585.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745600836163,0.439085,95586.0,95585.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745600836363,0.439085,95586.0,95585.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1745600836862,0.439085,95586.0,95585.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1745600837761,0.23,95586.0,95585.0,0.2847271]
["bitfinex-derivatives","BTCF0:USTF0",1745600838163,0.627185,95586.0,95585.0,0.2847271]
["bitfinex-derivatives","BTCF0:USTF0",1745600838965,0.4181,95586.0,95585.0,0.2847271]
["bitfinex-derivatives","BTCF0:USTF0",1745600839161,0.627185,95586.0,95585.0,0.2847271]
["bitfinex-derivatives","BTCF0:USTF0",1745600843166,0.987985,95586.0,95585.0,0.2847271]
["bitfinex-derivatives","BTCF0:USTF0",1745600844363,0.987985,95586.0,95585.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1745600849262,0.987985,95586.0,95585.0,0.2847271]
["bitfinex-derivatives","BTCF0:USTF0",1745600849863,0.987985,95586.0,95585.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1745600850461,0.987985,95586.0,95585.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1745600850664,0.7789,95586.0,95585.0,0.3795271]
["bitfinex-derivatives","BTCF0:USTF0",1745600850974,0.23,95586.0,95585.0,0.3795271]
["bitfinex-derivatives","BTCF0:USTF0",1745600851181,0.23,95586.0,95585.0,0.7403271]
["bitfinex-derivatives","BTCF0:USTF0",1745600852066,0.23,95586.0,95585.0,0.53124]
["bitfinex-derivatives","BTCF0:USTF0",1745600852270,0.439085,95586.0,95585.0,0.7403271]
["bitfinex-derivatives","BTCF0:USTF0",1745600852471,0.23,95586.0,95585.0,0.7403271]
["bitfinex-derivatives","BTCF0:USTF0",1745600857175,0.7108,95606.0,95605.0,0.2090434]
["bitfinex-derivatives","BTCF0:USTF0",1745600857176,0.35,95606.0,95605.0,0.2090434]
["bitfinex-derivatives","BTCF0:USTF0",1745600857377,0.08,95606.0,95605.0,0.2796834]
["bitfinex-derivatives","BTCF0:USTF0",1745600858267,0.082,95606.0,95605.0,0.2796834]
["bitfinex-derivatives","BTCF0:USTF0",1745600858466,0.082,95606.0,95605.0,0.3738834]
["bitfinex-derivatives","BTCF0:USTF0",1745600858868,0.084,95606.0,95605.0,0.3738834]
["bitfinex-derivatives","BTCF0:USTF0",1745600859874,0.082,95606.0,95605.0,0.3738834]
["bitfinex-derivatives","BTCF0:USTF0",1745600860075,0.083,95606.0,95605.0,0.3738834]
["bitfinex-derivatives","BTCF0:USTF0",1745600860380,0.081,95606.0,95605.0,0.3738834]
["bitfinex-derivatives","BTCF0:USTF0",1745600860579,0.083,95606.0,95605.0,0.3738834]
["bitfinex-derivatives","BTCF0:USTF0",1745600861881,0.081,95606.0,95605.0,0.3738834]
["bitfinex-derivatives","BTCF0:USTF0",1745600862082,0.083,95606.0,95605.0,0.3738834]
["bitfinex-derivatives","BTCF0:USTF0",1745600862478,0.082,95606.0,95605.0,0.3738834]
["bitfinex-derivatives","BTCF0:USTF0",1745600862683,0.083,95606.0,95605.0,0.3738834]
["bitfinex-derivatives","BTCF0:USTF0",1745600862982,0.082,95606.0,95605.0,0.3738834]
["bitfinex-derivatives","BTCF0:USTF0",1745600863178,0.083,95606.0,95605.0,0.3738834]
["bitfinex-derivatives","BTCF0:USTF0",1745600864284,0.1847,95606.0,95605.0,0.3738834]
["bitfinex-derivatives","BTCF0:USTF0",1745600865178,0.083,95606.0,95605.0,0.3738834]
["bitfinex-derivatives","BTCF0:USTF0",1745600871987,0.1853,95606.0,95605.0,0.3738834]
["bitfinex-derivatives","BTCF0:USTF0",1745600874275,0.083,95606.0,95605.0,0.3738834]
["bitfinex-derivatives","BTCF0:USTF0",1745600874480,0.083,95606.0,95605.0,0.3738434]
["bitfinex-derivatives","BTCF0:USTF0",1745600876881,0.083,95606.0,95605.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745600877075,0.5881412,95606.0,95605.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745600877983,0.386,95606.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745600878189,0.2090725,95594.0,95593.0,0.2090676]
["bitfinex-derivatives","BTCF0:USTF0",1745600878384,0.27,95594.0,95593.0,0.2090696]
["bitfinex-derivatives","BTCF0:USTF0",1745600879682,0.27,95594.0,95593.0,0.2100696]
["bitfinex-derivatives","BTCF0:USTF0",1745600880880,0.5731,95594.0,95593.0,0.2100696]
["bitfinex-derivatives","BTCF0:USTF0",1745600881078,0.5731,95594.0,95593.0,0.2110696]
["bitfinex-derivatives","BTCF0:USTF0",1745600881677,0.58,95594.0,95593.0,0.2110696]
["bitfinex-derivatives","BTCF0:USTF0",1745600882478,0.58019599,95594.0,95593.0,0.2100696]
["bitfinex-derivatives","BTCF0:USTF0",1745600882677,0.58019599,95594.0,95570.0,0.15260459]
["bitfinex-derivatives","BTCF0:USTF0",1745600882887,0.2613529,95589.0,95586.0,0.1228712]
["bitfinex-derivatives","BTCF0:USTF0",1745600883079,0.2090828,95587.0,95586.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745600883285,0.4590828,95587.0,95586.0,0.279685]
["bitfinex-derivatives","BTCF0:USTF0",1745600883488,0.6532828,95587.0,95586.0,0.279685]
["bitfinex-derivatives","BTCF0:USTF0",1745600883882,0.6532828,95587.0,95586.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745600884088,0.6532828,95587.0,95586.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745600884585,0.6532828,95587.0,95586.0,0.280685]
["bitfinex-derivatives","BTCF0:USTF0",1745600885587,0.4442,95587.0,95586.0,0.281685]
["bitfinex-derivatives","BTCF0:USTF0",1745600885779,0.6532828,95587.0,95586.0,0.283685]
["bitfinex-derivatives","BTCF0:USTF0",1745600887489,0.6601828,95587.0,95586.0,0.283685]
["bitfinex-derivatives","BTCF0:USTF0",1745600889383,0.6601828,95587.0,95586.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1745600890290,0.6601828,95587.0,95586.0,0.283685]
["bitfinex-derivatives","BTCF0:USTF0",1745600891185,0.6601828,95587.0,95586.0,0.213085]
["bitfinex-derivatives","BTCF0:USTF0",1745600891387,0.6601828,95587.0,95586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745600892389,0.6601828,95587.0,95586.0,0.213085]
["bitfinex-derivatives","BTCF0:USTF0",1745600898486,0.6601828,95587.0,95586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745600899892,0.555716,95587.0,95556.0,0.0522875]
["bitfinex-derivatives","BTCF0:USTF0",1745600900096,0.0522812,95568.0,95559.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745600900290,0.568513,95567.0,95566.0,0.2091265]
["bitfinex-derivatives","BTCF0:USTF0",1745600900598,0.818513,95567.0,95566.0,0.2091265]
["bitfinex-derivatives","BTCF0:USTF0",1745600900793,0.818513,95567.0,95566.0,0.3081265]
["bitfinex-derivatives","BTCF0:USTF0",1745600900994,0.7662309,95567.0,95566.0,0.3081265]
["bitfinex-derivatives","BTCF0:USTF0",1745600901199,0.6666309,95567.0,95566.0,0.3081265]
["bitfinex-derivatives","BTCF0:USTF0",1745600901501,0.6666309,95567.0,95566.0,0.4058265]
["bitfinex-derivatives","BTCF0:USTF0",1745600901891,0.6666309,95567.0,95566.0,0.4764265]
["bitfinex-derivatives","BTCF0:USTF0",1745600902095,0.4575,95567.0,95566.0,0.4764265]
["bitfinex-derivatives","BTCF0:USTF0",1745600902292,0.2569,95567.0,95566.0,0.4764265]
["bitfinex-derivatives","BTCF0:USTF0",1745600902490,0.2569,95567.0,95566.0,0.4824265]
["bitfinex-derivatives","BTCF0:USTF0",1745600903502,0.4660265,95567.0,95566.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1745600904402,0.5619265,95567.0,95566.0,0.4874287]
["bitfinex-derivatives","BTCF0:USTF0",1745600904598,0.3528,95567.0,95566.0,0.4874287]
["bitfinex-derivatives","BTCF0:USTF0",1745600904793,0.5619265,95567.0,95566.0,0.4874287]
["bitfinex-derivatives","BTCF0:USTF0",1745600904994,0.5619265,95567.0,95566.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1745600905196,0.5619265,95567.0,95566.0,0.4874287]
["bitfinex-derivatives","BTCF0:USTF0",1745600905401,0.4660265,95567.0,95566.0,0.4874287]
["bitfinex-derivatives","BTCF0:USTF0",1745600906002,0.2569,95567.0,95566.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1745600906200,0.2569,95567.0,95566.0,0.4874287]
["bitfinex-derivatives","BTCF0:USTF0",1745600907297,0.2569,95567.0,95566.0,0.4824287]
["bitfinex-derivatives","BTCF0:USTF0",1745600907499,0.2569,95567.0,95566.0,0.4834287]
["bitfinex-derivatives","BTCF0:USTF0",1745600908206,0.2569,95567.0,95566.0,0.4774287]
["bitfinex-derivatives","BTCF0:USTF0",1745600908400,0.3566,95567.0,95566.0,0.4784287]
["bitfinex-derivatives","BTCF0:USTF0",1745600908597,0.2569,95567.0,95566.0,0.4784287]
["bitfinex-derivatives","BTCF0:USTF0",1745600910305,0.2569,95567.0,95566.0,0.4774287]
["bitfinex-derivatives","BTCF0:USTF0",1745600910505,0.2569,95567.0,95566.0,0.4784287]
["bitfinex-derivatives","BTCF0:USTF0",1745600913201,0.2569,95567.0,95566.0,0.4774287]
["bitfinex-derivatives","BTCF0:USTF0",1745600913406,0.2569,95567.0,95566.0,0.4784287]
["bitfinex-derivatives","BTCF0:USTF0",1745600913906,0.2569,95567.0,95566.0,0.4774287]
["bitfinex-derivatives","BTCF0:USTF0",1745600914105,0.2569,95567.0,95566.0,0.4784287]
["bitfinex-derivatives","BTCF0:USTF0",1745600926221,0.2569,95567.0,95566.0,0.5284287]
["bitfinex-derivatives","BTCF0:USTF0",1745600928615,0.2569,95567.0,95566.0,0.9474287]
["bitfinex-derivatives","BTCF0:USTF0",1745600930621,0.2569,95567.0,95566.0,0.8268287]
["bitfinex-derivatives","BTCF0:USTF0",1745600930926,0.2569,95567.0,95566.0,0.8973887]
["bitfinex-derivatives","BTCF0:USTF0",1745600931421,0.2569,95567.0,95566.0,0.90801711]
["bitfinex-derivatives","BTCF0:USTF0",1745600933220,0.2569,95567.0,95566.0,1.26881711]
["bitfinex-derivatives","BTCF0:USTF0",1745600939226,0.2237513,95567.0,95566.0,1.37345711]
["bitfinex-derivatives","BTCF0:USTF0",1745600939422,0.0994,95586.0,95585.0,0.2090871]
["bitfinex-derivatives","BTCF0:USTF0",1745600939725,0.3194,95586.0,95585.0,0.2796471]
["bitfinex-derivatives","BTCF0:USTF0",1745600940623,0.3254,95586.0,95585.0,0.2796471]
["bitfinex-derivatives","BTCF0:USTF0",1745600941222,0.3254,95586.0,95585.0,0.3825471]
["bitfinex-derivatives","BTCF0:USTF0",1745600941614,0.04318232,95586.0,95585.0,0.8015471]
["bitfinex-derivatives","BTCF0:USTF0",1745600941816,0.256,95586.0,95585.0,0.8015471]
["bitfinex-derivatives","BTCF0:USTF0",1745600942230,0.256,95586.0,95585.0,0.9047471]
["bitfinex-derivatives","BTCF0:USTF0",1745600942725,0.256,95586.0,95585.0,0.8015471]
["bitfinex-derivatives","BTCF0:USTF0",1745600943130,0.255,95586.0,95585.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1745600943427,0.255,95586.0,95585.0,0.6986471]
["bitfinex-derivatives","BTCF0:USTF0",1745600943927,0.253,95586.0,95585.0,0.6996471]
["bitfinex-derivatives","BTCF0:USTF0",1745600944126,0.862885,95586.0,95585.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1745600944427,0.859885,95586.0,95585.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1745600944932,0.859885,95586.0,95585.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745600945427,1.00542,95586.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745600945637,0.2091309,95565.0,95564.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1745600945927,0.4891309,95565.0,95564.0,0.2796931]
["bitfinex-derivatives","BTCF0:USTF0",1745600946326,0.28,95565.0,95564.0,0.2796931]
["bitfinex-derivatives","BTCF0:USTF0",1745600946727,0.25,95565.0,95564.0,0.2796931]
["bitfinex-derivatives","BTCF0:USTF0",1745600947029,0.25,95565.0,95564.0,0.2806931]
["bitfinex-derivatives","BTCF0:USTF0",1745600947234,0.25,95565.0,95564.0,0.2816931]
["bitfinex-derivatives","BTCF0:USTF0",1745600947826,0.4591309,95565.0,95564.0,0.2816931]
["bitfinex-derivatives","BTCF0:USTF0",1745600948030,0.4591309,95565.0,95564.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745600948334,0.2091462,95558.0,95557.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1745600948524,0.2091615,95551.0,95550.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1745600948724,0.4191615,95551.0,95550.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1745600949124,0.4191615,95551.0,95550.0,0.3271237]
["bitfinex-derivatives","BTCF0:USTF0",1745600949323,0.4191615,95551.0,95550.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1745600950132,0.4191615,95551.0,95540.0,0.00156998]
["bitfinex-derivatives","BTCF0:USTF0",1745600950133,0.2091834,95541.0,95540.0,0.00156998]
["bitfinex-derivatives","BTCF0:USTF0",1745600950435,0.4491834,95541.0,95540.0,0.21075558]
["bitfinex-derivatives","BTCF0:USTF0",1745600950833,0.24,95541.0,95540.0,0.21075558]
["bitfinex-derivatives","BTCF0:USTF0",1745600951039,0.4491834,95541.0,95540.0,0.21075558]
["bitfinex-derivatives","BTCF0:USTF0",1745600951330,0.4491834,95541.0,95540.0,0.2091856]
["bitfinex-derivatives","BTCF0:USTF0",1745600951525,0.24,95541.0,95540.0,0.2121856]
["bitfinex-derivatives","BTCF0:USTF0",1745600952130,0.35176676,95541.0,95540.0,0.5759856]
["bitfinex-derivatives","BTCF0:USTF0",1745600952326,0.24776676,95541.0,95540.0,0.5759856]
["bitfinex-derivatives","BTCF0:USTF0",1745600952730,0.24776676,95541.0,95540.0,0.7883856]
["bitfinex-derivatives","BTCF0:USTF0",1745600961633,0.24776676,95541.0,95540.0,0.8589056]
["bitfinex-derivatives","BTCF0:USTF0",1745600970549,0.45695016,95541.0,95540.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1745600970741,0.24776676,95541.0,95540.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1745600971039,0.24776676,95541.0,95540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745600971040,0.45695016,95541.0,95540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745600971540,0.65675016,95541.0,95540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745600971842,0.2091957,95536.0,95531.0,0.0523008]
["bitfinex-derivatives","BTCF0:USTF0",1745600972036,0.4089988,95535.0,95534.0,0.2091988]
["bitfinex-derivatives","BTCF0:USTF0",1745600972237,0.6489988,95535.0,95534.0,0.2091988]
["bitfinex-derivatives","BTCF0:USTF0",1745600972433,0.7536748,95535.0,95534.0,0.2091988]
["bitfinex-derivatives","BTCF0:USTF0",1745600973940,0.7536748,95535.0,95534.0,0.2131988]
["bitfinex-derivatives","BTCF0:USTF0",1745600974439,0.7536748,95535.0,95534.0,0.2151988]
["bitfinex-derivatives","BTCF0:USTF0",1745600974841,0.544476,95535.0,95534.0,0.2151988]
["bitfinex-derivatives","BTCF0:USTF0",1745600975145,0.4398,95535.0,95534.0,0.2151988]
["bitfinex-derivatives","BTCF0:USTF0",1745600976652,0.6489966,95535.0,95534.0,0.2151988]
["bitfinex-derivatives","BTCF0:USTF0",1745600977743,0.2092097,95529.0,95528.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1745600977951,0.8000097,95529.0,95528.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1745600978549,0.8000097,95529.0,95528.0,0.2797719]
["bitfinex-derivatives","BTCF0:USTF0",1745600978750,0.9989097,95529.0,95528.0,0.2797719]
["bitfinex-derivatives","BTCF0:USTF0",1745600979146,0.7897,95529.0,95528.0,0.2797719]
["bitfinex-derivatives","BTCF0:USTF0",1745600979549,0.4289,95529.0,95528.0,0.3864719]
["bitfinex-derivatives","BTCF0:USTF0",1745600979751,0.4289,95529.0,95528.0,0.4930719]
["bitfinex-derivatives","BTCF0:USTF0",1745600979948,0.4289,95529.0,95528.0,0.4960719]
["bitfinex-derivatives","BTCF0:USTF0",1745600980845,0.4289,95529.0,95528.0,0.4930719]
["bitfinex-derivatives","BTCF0:USTF0",1745600981241,0.6381097,95529.0,95528.0,0.4930719]
["bitfinex-derivatives","BTCF0:USTF0",1745600981549,0.6381097,95529.0,95528.0,0.2807719]
["bitfinex-derivatives","BTCF0:USTF0",1745600981955,0.9989097,95529.0,95528.0,0.2807719]
["bitfinex-derivatives","BTCF0:USTF0",1745600982145,0.6381097,95529.0,95528.0,0.2807719]
["bitfinex-derivatives","BTCF0:USTF0",1745600982347,0.9989097,95529.0,95528.0,0.2807719]
["bitfinex-derivatives","BTCF0:USTF0",1745600983342,0.9989097,95529.0,95528.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745600984749,0.9989097,95529.0,95528.0,0.2807719]
["bitfinex-derivatives","BTCF0:USTF0",1745600986753,0.6381097,95529.0,95528.0,0.2807719]
["bitfinex-derivatives","BTCF0:USTF0",1745600987554,0.9989097,95529.0,95528.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745600988753,0.9939097,95529.0,95528.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745600989556,0.9889097,95529.0,95528.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745600990955,0.9839097,95529.0,95528.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745600991558,0.9789097,95529.0,95528.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745600992251,0.9739097,95529.0,95528.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745600993749,0.9739097,95529.0,95528.0,0.2807719]
["bitfinex-derivatives","BTCF0:USTF0",1745600993955,0.8752097,95529.0,95528.0,0.2807719]
["bitfinex-derivatives","BTCF0:USTF0",1745600994153,0.8752097,95529.0,95528.0,0.4901719]
["bitfinex-derivatives","BTCF0:USTF0",1745600995957,0.5144097,95529.0,95528.0,0.4901719]
["bitfinex-derivatives","BTCF0:USTF0",1745601000449,0.4142097,95529.0,95528.0,0.4901719]
["bitfinex-derivatives","BTCF0:USTF0",1745601003654,0.4142097,95529.0,95528.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1745601003956,0.4142097,95529.0,95528.0,0.4901719]
["bitfinex-derivatives","BTCF0:USTF0",1745601006763,0.4142097,95529.0,95528.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1745601007168,0.4142097,95529.0,95528.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745601007366,0.5156097,95529.0,95528.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745601007567,0.5156097,95529.0,95520.0,0.1572068]
["bitfinex-derivatives","BTCF0:USTF0",1745601007568,0.0523048,95525.0,95519.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1745601007865,0.5700294,95520.0,95519.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1745601008164,0.7800294,95520.0,95519.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1745601008765,0.9875294,95520.0,95519.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745601009167,0.9875294,95520.0,95519.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745601009761,0.9875294,95520.0,95519.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1745601011168,1.09222141,95520.0,95519.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1745601011374,0.2092535,95509.0,95508.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745601011568,0.4292535,95509.0,95508.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745601011769,0.2092601,95506.0,95505.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1745601011971,0.3123155,95506.0,95502.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745601012269,0.2092667,95503.0,95502.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745601012470,0.4592667,95503.0,95502.0,0.3068689]
["bitfinex-derivatives","BTCF0:USTF0",1745601013472,0.4592667,95503.0,95502.0,0.3078689]
["bitfinex-derivatives","BTCF0:USTF0",1745601015067,0.25,95503.0,95502.0,0.6686689]
["bitfinex-derivatives","BTCF0:USTF0",1745601015271,0.00523,95507.0,95506.0,0.2092601]
["bitfinex-derivatives","BTCF0:USTF0",1745601015471,0.04,95507.0,95506.0,0.2092601]
["bitfinex-derivatives","BTCF0:USTF0",1745601015673,0.24,95507.0,95506.0,0.2092601]
["bitfinex-derivatives","BTCF0:USTF0",1745601016074,0.24,95507.0,95506.0,0.3144601]
["bitfinex-derivatives","BTCF0:USTF0",1745601016277,0.5226694,95594.0,95506.0,0.28034399]
["bitfinex-derivatives","BTCF0:USTF0",1745601016579,0.23,95527.0,95526.0,0.2039863]
["bitfinex-derivatives","BTCF0:USTF0",1745601017376,0.23,95527.0,95526.0,0.3091863]
["bitfinex-derivatives","BTCF0:USTF0",1745601017773,0.234,95527.0,95526.0,0.3091863]
["bitfinex-derivatives","BTCF0:USTF0",1745601018276,0.237,95527.0,95526.0,0.3091863]
["bitfinex-derivatives","BTCF0:USTF0",1745601018981,0.234,95527.0,95526.0,0.3091863]
["bitfinex-derivatives","BTCF0:USTF0",1745601019169,0.235,95527.0,95526.0,0.3091863]
["bitfinex-derivatives","BTCF0:USTF0",1745601022975,0.235,95527.0,95526.0,0.4090863]
["bitfinex-derivatives","BTCF0:USTF0",1745601023167,0.235,95527.0,95526.0,0.4795263]
["bitfinex-derivatives","BTCF0:USTF0",1745601027784,0.235,95527.0,95526.0,0.4995263]
["bitfinex-derivatives","BTCF0:USTF0",1745601028579,0.23432,95527.0,95526.0,0.4995263]
["bitfinex-derivatives","BTCF0:USTF0",1745601029970,0.2028995,95527.0,95526.0,0.6042103]
["bitfinex-derivatives","BTCF0:USTF0",1745601030175,0.161736,95527.0,95526.0,0.6042103]
["bitfinex-derivatives","BTCF0:USTF0",1745601030374,0.0501898,95527.0,95526.0,0.6042103]
["bitfinex-derivatives","BTCF0:USTF0",1745601030679,0.00776676,95541.0,95540.0,0.2091856]
["bitfinex-derivatives","BTCF0:USTF0",1745601030878,0.25,95541.0,95540.0,0.5699856]
["bitfinex-derivatives","BTCF0:USTF0",1745601031479,0.25,95541.0,95540.0,0.7774856]
["bitfinex-derivatives","BTCF0:USTF0",1745601031672,0.25792223,95541.0,95540.0,0.7774856]
["bitfinex-derivatives","BTCF0:USTF0",1745601032579,0.26192223,95541.0,95540.0,0.7774856]
["bitfinex-derivatives","BTCF0:USTF0",1745601033174,0.26492223,95541.0,95540.0,0.7774856]
["bitfinex-derivatives","BTCF0:USTF0",1745601034486,0.26492223,95541.0,95540.0,0.9021536]
["bitfinex-derivatives","BTCF0:USTF0",1745601035279,0.26492223,95541.0,95540.0,0.8821536]
["bitfinex-derivatives","BTCF0:USTF0",1745601035491,0.26492223,95541.0,95540.0,0.7774856]
["bitfinex-derivatives","BTCF0:USTF0",1745601040281,0.26492223,95541.0,95540.0,0.8074856]
["bitfinex-derivatives","BTCF0:USTF0",1745601040877,0.26492223,95541.0,95540.0,1.1682856]
["bitfinex-derivatives","BTCF0:USTF0",1745601041785,0.23091633,95541.0,95540.0,1.2729536]
["bitfinex-derivatives","BTCF0:USTF0",1745601042886,0.19286603,95541.0,95540.0,1.6919536]
["bitfinex-derivatives","BTCF0:USTF0",1745601043082,3e-08,95541.0,95540.0,1.6919536]
["bitfinex-derivatives","BTCF0:USTF0",1745601043386,0.1043,95558.0,95540.0,1.6919536]
["bitfinex-derivatives","BTCF0:USTF0",1745601043387,0.1043,95558.0,95557.0,0.2091484]
["bitfinex-derivatives","BTCF0:USTF0",1745601043583,0.3643,95558.0,95557.0,0.6403484]
["bitfinex-derivatives","BTCF0:USTF0",1745601043883,0.26,95558.0,95557.0,0.6403484]
["bitfinex-derivatives","BTCF0:USTF0",1745601044379,0.26,95558.0,95557.0,0.8336484]
["bitfinex-derivatives","BTCF0:USTF0",1745601045178,0.26794607,95558.0,95557.0,0.8336484]
["bitfinex-derivatives","BTCF0:USTF0",1745601045680,0.26994607,95558.0,95557.0,0.8336484]
["bitfinex-derivatives","BTCF0:USTF0",1745601045873,0.27094607,95558.0,95557.0,0.8336484]
["bitfinex-derivatives","BTCF0:USTF0",1745601046075,0.26994607,95558.0,95557.0,0.8336484]
["bitfinex-derivatives","BTCF0:USTF0",1745601046781,0.26894607,95558.0,95557.0,0.8336484]
["bitfinex-derivatives","BTCF0:USTF0",1745601056880,0.26894607,95558.0,95557.0,0.8436484]
["bitfinex-derivatives","BTCF0:USTF0",1745601058779,0.26894607,95558.0,95557.0,0.8435684]
["bitfinex-derivatives","BTCF0:USTF0",1745601058980,0.26894607,95558.0,95557.0,0.8335684]
["bitfinex-derivatives","BTCF0:USTF0",1745601061384,0.26894607,95558.0,95557.0,0.6402684]
["bitfinex-derivatives","BTCF0:USTF0",1745601061583,0.26894607,95558.0,95557.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1745601061787,0.26894607,95558.0,95557.0,0.2794684]
["bitfinex-derivatives","BTCF0:USTF0",1745601062590,0.46894607,95558.0,95557.0,0.2794684]
["bitfinex-derivatives","BTCF0:USTF0",1745601063385,0.46994607,95558.0,95557.0,0.2794684]
["bitfinex-derivatives","BTCF0:USTF0",1745601065884,1.03989227,95558.0,95557.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745601066190,1.04989227,95558.0,95557.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745601066488,1.04989227,95558.0,95557.0,0.2794684]
["bitfinex-derivatives","BTCF0:USTF0",1745601066695,0.84074607,95558.0,95557.0,0.2794684]
["bitfinex-derivatives","BTCF0:USTF0",1745601067196,0.83074607,95558.0,95557.0,0.2794684]
["bitfinex-derivatives","BTCF0:USTF0",1745601069399,0.26994607,95558.0,95557.0,0.2091484]
["bitfinex-derivatives","BTCF0:USTF0",1745601069594,0.26994607,95558.0,95557.0,0.2794684]
["bitfinex-derivatives","BTCF0:USTF0",1745601070294,0.26994607,95558.0,95557.0,0.4739684]
["bitfinex-derivatives","BTCF0:USTF0",1745601071293,0.26994607,95558.0,95557.0,0.3793684]
["bitfinex-derivatives","BTCF0:USTF0",1745601071294,0.26894607,95558.0,95557.0,0.3793684]
["bitfinex-derivatives","BTCF0:USTF0",1745601071499,0.26994607,95558.0,95557.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745601071697,0.26994607,95558.0,95557.0,0.2794684]
["bitfinex-derivatives","BTCF0:USTF0",1745601072597,0.47909227,95558.0,95557.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745601072804,0.26994607,95558.0,95557.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745601073096,0.26994607,95558.0,95557.0,0.2794684]
["bitfinex-derivatives","BTCF0:USTF0",1745601074097,0.46694607,95558.0,95557.0,0.2794684]
["bitfinex-derivatives","BTCF0:USTF0",1745601075197,0.82774607,95558.0,95557.0,0.2794684]
["bitfinex-derivatives","BTCF0:USTF0",1745601075792,1.03689227,95558.0,95557.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745601076002,1.04689227,95558.0,95557.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745601076295,1.04689227,95558.0,95557.0,0.2794684]
["bitfinex-derivatives","BTCF0:USTF0",1745601076487,0.83774607,95558.0,95557.0,0.2794684]
["bitfinex-derivatives","BTCF0:USTF0",1745601077194,1.04689227,95558.0,95557.0,0.2091484]
["bitfinex-derivatives","BTCF0:USTF0",1745601077496,0.83774607,95558.0,95557.0,0.2091484]
["bitfinex-derivatives","BTCF0:USTF0",1745601077799,0.46694607,95558.0,95557.0,0.2091484]
["bitfinex-derivatives","BTCF0:USTF0",1745601078594,0.46694607,95558.0,95557.0,0.3091484]
["bitfinex-derivatives","BTCF0:USTF0",1745601080807,0.36994607,95558.0,95557.0,0.3091484]
["bitfinex-derivatives","BTCF0:USTF0",1745601080995,0.26994607,95558.0,95557.0,0.3091484]
["bitfinex-derivatives","BTCF0:USTF0",1745601088812,0.26994607,95558.0,95557.0,0.6699484]
["bitfinex-derivatives","BTCF0:USTF0",1745601091099,0.26894607,95558.0,95557.0,0.6699484]
["bitfinex-derivatives","BTCF0:USTF0",1745601092612,0.26794607,95558.0,95557.0,0.6699484]
["bitfinex-derivatives","BTCF0:USTF0",1745601100022,0.26794607,95558.0,95557.0,0.7401884]
["bitfinex-derivatives","BTCF0:USTF0",1745601100815,0.26794607,95558.0,95557.0,0.2091484]
["bitfinex-derivatives","BTCF0:USTF0",1745601101017,0.26794607,95558.0,95557.0,0.2793884]
["bitfinex-derivatives","BTCF0:USTF0",1745601104021,0.26794607,95558.0,95557.0,0.2091484]
["bitfinex-derivatives","BTCF0:USTF0",1745601104221,0.26794607,95558.0,95557.0,0.2793884]
["bitfinex-derivatives","BTCF0:USTF0",1745601104812,0.26794607,95558.0,95557.0,0.6401884]
["bitfinex-derivatives","BTCF0:USTF0",1745601105118,0.22912497,95558.0,95557.0,0.6401884]
["bitfinex-derivatives","BTCF0:USTF0",1745601105318,0.22912497,95558.0,95557.0,0.6701884]
["bitfinex-derivatives","BTCF0:USTF0",1745601105723,0.23012497,95558.0,95557.0,0.6701884]
["bitfinex-derivatives","BTCF0:USTF0",1745601106227,0.22912497,95558.0,95557.0,0.6701884]
["bitfinex-derivatives","BTCF0:USTF0",1745601109425,0.22912497,95558.0,95557.0,0.68055652]
["bitfinex-derivatives","BTCF0:USTF0",1745601109824,0.22912497,95558.0,95557.0,0.6401884]
["bitfinex-derivatives","BTCF0:USTF0",1745601112823,0.22912497,95558.0,95557.0,0.2793884]
["bitfinex-derivatives","BTCF0:USTF0",1745601113619,0.41192497,95558.0,95557.0,0.2793884]
["bitfinex-derivatives","BTCF0:USTF0",1745601114020,0.31852497,95558.0,95557.0,0.4649884]
["bitfinex-derivatives","BTCF0:USTF0",1745601114221,0.31852497,95558.0,95557.0,0.4649084]
["bitfinex-derivatives","BTCF0:USTF0",1745601115220,0.31852497,95558.0,95557.0,0.8257084]
["bitfinex-derivatives","BTCF0:USTF0",1745601116516,0.12216597,95558.0,95557.0,0.8357084]
["bitfinex-derivatives","BTCF0:USTF0",1745601116716,0.01031977,95558.0,95557.0,0.8357084]
["bitfinex-derivatives","BTCF0:USTF0",1745601117027,0.18480777,95558.0,95557.0,0.8357084]
["bitfinex-derivatives","BTCF0:USTF0",1745601117216,0.10677797,95558.0,95557.0,0.8357084]
["bitfinex-derivatives","BTCF0:USTF0",1745601118621,0.11477441,95558.0,95557.0,0.8357084]
["bitfinex-derivatives","BTCF0:USTF0",1745601119025,0.07435981,95558.0,95557.0,0.8357084]
["bitfinex-derivatives","BTCF0:USTF0",1745601119215,0.04329791,95558.0,95557.0,0.8357084]
["bitfinex-derivatives","BTCF0:USTF0",1745601119415,0.20791804,95558.0,95557.0,0.8357084]
["bitfinex-derivatives","BTCF0:USTF0",1745601119821,0.14601384,95558.0,95557.0,1.2547084]
["bitfinex-derivatives","BTCF0:USTF0",1745601120018,0.07792364,95558.0,95557.0,1.2547084]
["bitfinex-derivatives","BTCF0:USTF0",1745601120219,0.0894,95566.0,95565.0,0.2091518]
["bitfinex-derivatives","BTCF0:USTF0",1745601120420,0.1523399,95566.0,95565.0,0.5699518]
["bitfinex-derivatives","BTCF0:USTF0",1745601121020,0.1523399,95566.0,95565.0,0.7629518]
["bitfinex-derivatives","BTCF0:USTF0",1745601121421,0.16024603,95566.0,95565.0,0.7629518]
["bitfinex-derivatives","BTCF0:USTF0",1745601122325,0.11165953,95566.0,95565.0,0.7629518]
["bitfinex-derivatives","BTCF0:USTF0",1745601122630,0.02021273,95566.0,95565.0,0.7829518]
["bitfinex-derivatives","BTCF0:USTF0",1745601122830,0.0962,95572.0,95571.0,0.2091387]
["bitfinex-derivatives","BTCF0:USTF0",1745601123126,0.3262,95572.0,95571.0,0.2091387]
["bitfinex-derivatives","BTCF0:USTF0",1745601123830,0.3262,95572.0,95571.0,0.3963387]
["bitfinex-derivatives","BTCF0:USTF0",1745601124332,0.3272,95572.0,95571.0,0.3963387]
["bitfinex-derivatives","BTCF0:USTF0",1745601124529,0.33505431,95572.0,95571.0,0.3963387]
["bitfinex-derivatives","BTCF0:USTF0",1745601126324,0.23885431,95572.0,95571.0,0.3963387]
["bitfinex-derivatives","BTCF0:USTF0",1745601127321,0.23785431,95572.0,95571.0,0.3963387]
["bitfinex-derivatives","BTCF0:USTF0",1745601127527,0.23885431,95572.0,95571.0,0.3963387]
["bitfinex-derivatives","BTCF0:USTF0",1745601127930,0.23785431,95572.0,95571.0,0.3963387]
["bitfinex-derivatives","BTCF0:USTF0",1745601128630,0.23785431,95572.0,95571.0,0.4069989]
["bitfinex-derivatives","BTCF0:USTF0",1745601130926,0.23785431,95572.0,95571.0,0.4771589]
["bitfinex-derivatives","BTCF0:USTF0",1745601132236,0.15082151,95572.0,95571.0,1.00079089]
["bitfinex-derivatives","BTCF0:USTF0",1745601132537,0.09551051,95572.0,95571.0,1.00079089]
["bitfinex-derivatives","BTCF0:USTF0",1745601132732,0.09551051,95572.0,95571.0,1.01079089]
["bitfinex-derivatives","BTCF0:USTF0",1745601133135,0.09551051,95572.0,95571.0,0.9061589]
["bitfinex-derivatives","BTCF0:USTF0",1745601133535,0.09551051,95572.0,95571.0,0.8082589]
["bitfinex-derivatives","BTCF0:USTF0",1745601133839,0.09551051,95572.0,95571.0,0.7089589]
["bitfinex-derivatives","BTCF0:USTF0",1745601134024,0.09551051,95572.0,95571.0,0.7099589]
["bitfinex-derivatives","BTCF0:USTF0",1745601136527,0.09551051,95572.0,95571.0,0.6992987]
["bitfinex-derivatives","BTCF0:USTF0",1745601136729,0.09551051,95572.0,95571.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1745601136934,0.25014251,95572.0,95571.0,0.2802987]
["bitfinex-derivatives","BTCF0:USTF0",1745601137127,0.14551051,95572.0,95571.0,0.2802987]
["bitfinex-derivatives","BTCF0:USTF0",1745601137930,0.14651051,95572.0,95571.0,0.2792987]
["bitfinex-derivatives","BTCF0:USTF0",1745601138129,0.14851051,95572.0,95571.0,0.2792987]
["bitfinex-derivatives","BTCF0:USTF0",1745601139335,0.14751051,95572.0,95571.0,0.2792987]
["bitfinex-derivatives","BTCF0:USTF0",1745601139531,0.14851051,95572.0,95571.0,0.2792987]
["bitfinex-derivatives","BTCF0:USTF0",1745601139937,0.09851051,95572.0,95571.0,0.2792987]
["bitfinex-derivatives","BTCF0:USTF0",1745601140241,0.09751051,95572.0,95571.0,0.2792987]
["bitfinex-derivatives","BTCF0:USTF0",1745601140650,0.09651051,95572.0,95571.0,0.2792987]
["bitfinex-derivatives","BTCF0:USTF0",1745601140852,0.09851051,95572.0,95571.0,0.2792987]
["bitfinex-derivatives","BTCF0:USTF0",1745601141043,0.09751051,95572.0,95571.0,0.2792987]
["bitfinex-derivatives","BTCF0:USTF0",1745601141243,0.09651051,95572.0,95571.0,0.2792987]
["bitfinex-derivatives","BTCF0:USTF0",1745601141442,0.09751051,95572.0,95571.0,0.2792987]
["bitfinex-derivatives","BTCF0:USTF0",1745601143840,0.09651051,95572.0,95571.0,0.2792987]
["bitfinex-derivatives","BTCF0:USTF0",1745601144040,0.09751051,95572.0,95571.0,0.2792987]
["bitfinex-derivatives","BTCF0:USTF0",1745601144642,0.30664701,95572.0,95571.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745601144940,0.10751051,95572.0,95571.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745601145545,0.50414701,95572.0,95571.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745601145738,0.29501051,95572.0,95571.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745601146050,0.50414701,95572.0,95571.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745601146544,0.50414701,95572.0,95571.0,0.2792987]
["bitfinex-derivatives","BTCF0:USTF0",1745601146848,0.29501051,95572.0,95571.0,0.2792987]
["bitfinex-derivatives","BTCF0:USTF0",1745601148746,0.28501051,95572.0,95571.0,0.2792987]
["bitfinex-derivatives","BTCF0:USTF0",1745601149853,0.19041051,95572.0,95571.0,0.2792987]
["bitfinex-derivatives","BTCF0:USTF0",1745601150044,0.18941051,95572.0,95571.0,0.2792987]
["bitfinex-derivatives","BTCF0:USTF0",1745601150250,0.19041051,95572.0,95571.0,0.2792987]
["bitfinex-derivatives","BTCF0:USTF0",1745601150558,0.19041051,95572.0,95571.0,0.3756987]
["bitfinex-derivatives","BTCF0:USTF0",1745601150947,0.18941051,95572.0,95571.0,0.3756987]
["bitfinex-derivatives","BTCF0:USTF0",1745601151154,0.19041051,95572.0,95571.0,0.3756987]
["bitfinex-derivatives","BTCF0:USTF0",1745601153449,0.18941051,95572.0,95571.0,0.3756987]
["bitfinex-derivatives","BTCF0:USTF0",1745601153649,0.19041051,95572.0,95571.0,0.3756987]
["bitfinex-derivatives","BTCF0:USTF0",1745601155245,0.19041051,95572.0,95571.0,0.3055387]
["bitfinex-derivatives","BTCF0:USTF0",1745601155451,0.19041051,95572.0,95571.0,0.3756187]
["bitfinex-derivatives","BTCF0:USTF0",1745601157544,0.18941051,95572.0,95571.0,0.3756187]
["bitfinex-derivatives","BTCF0:USTF0",1745601157750,0.19041051,95572.0,95571.0,0.3756187]
["bitfinex-derivatives","BTCF0:USTF0",1745601159853,0.18941051,95572.0,95571.0,0.3756187]
["bitfinex-derivatives","BTCF0:USTF0",1745601160153,0.19041051,95572.0,95571.0,0.3756187]
["bitfinex-derivatives","BTCF0:USTF0",1745601166552,0.19041051,95572.0,95571.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1745601166751,0.45954701,95572.0,95571.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745601167061,0.25041051,95572.0,95571.0,0.2792187]
["bitfinex-derivatives","BTCF0:USTF0",1745601169157,0.24941051,95572.0,95571.0,0.2792187]
["bitfinex-derivatives","BTCF0:USTF0",1745601169357,0.25041051,95572.0,95571.0,0.2792187]
["bitfinex-derivatives","BTCF0:USTF0",1745601171353,0.45954701,95572.0,95571.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745601171853,0.45954701,95572.0,95571.0,0.2792187]
["bitfinex-derivatives","BTCF0:USTF0",1745601172361,0.25041051,95572.0,95571.0,0.2792187]
["bitfinex-derivatives","BTCF0:USTF0",1745601172561,0.24941051,95572.0,95571.0,0.2792187]
["bitfinex-derivatives","BTCF0:USTF0",1745601172751,0.25041051,95572.0,95571.0,0.2792187]
["bitfinex-derivatives","BTCF0:USTF0",1745601174963,0.19041051,95572.0,95571.0,0.2792187]
["bitfinex-derivatives","BTCF0:USTF0",1745601178866,0.18941051,95572.0,95571.0,0.2792187]
["bitfinex-derivatives","BTCF0:USTF0",1745601179066,0.052297,95549.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745601179257,0.052299,95545.0,95540.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745601179459,0.052299,95545.0,95544.0,0.209196]
["bitfinex-derivatives","BTCF0:USTF0",1745601179460,0.4,95545.0,95544.0,0.209196]
["bitfinex-derivatives","BTCF0:USTF0",1745601180061,0.22,95545.0,95544.0,0.279156]
["bitfinex-derivatives","BTCF0:USTF0",1745601180562,0.22,95545.0,95544.0,0.209196]
["bitfinex-derivatives","BTCF0:USTF0",1745601180771,0.22,95545.0,95544.0,0.279156]
["bitfinex-derivatives","BTCF0:USTF0",1745601180959,0.22,95545.0,95544.0,0.369556]
["bitfinex-derivatives","BTCF0:USTF0",1745601181755,0.221,95545.0,95544.0,0.369556]
["bitfinex-derivatives","BTCF0:USTF0",1745601181960,0.221,95545.0,95544.0,0.279156]
["bitfinex-derivatives","BTCF0:USTF0",1745601182160,0.4301956,95545.0,95544.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1745601182463,0.221,95545.0,95544.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1745601182667,0.221,95545.0,95544.0,0.2791578]
["bitfinex-derivatives","BTCF0:USTF0",1745601186062,0.221,95545.0,95544.0,0.2791978]
["bitfinex-derivatives","BTCF0:USTF0",1745601186357,0.221,95545.0,95544.0,0.3838618]
["bitfinex-derivatives","BTCF0:USTF0",1745601186961,0.221,95545.0,95544.0,0.5667618]
["bitfinex-derivatives","BTCF0:USTF0",1745601186962,0.0864209,95545.0,95544.0,0.5667618]
["bitfinex-derivatives","BTCF0:USTF0",1745601187158,0.00523,95549.0,95544.0,0.5667618]
["bitfinex-derivatives","BTCF0:USTF0",1745601187159,0.00523,95549.0,95548.0,0.2092089]
["bitfinex-derivatives","BTCF0:USTF0",1745601187363,0.23,95549.0,95548.0,0.2092089]
["bitfinex-derivatives","BTCF0:USTF0",1745601188668,0.23,95549.0,95548.0,0.2292089]
["bitfinex-derivatives","BTCF0:USTF0",1745601191871,0.23,95549.0,95548.0,0.23987455]
["bitfinex-derivatives","BTCF0:USTF0",1745601192464,0.23,95549.0,95548.0,0.74877455]
["bitfinex-derivatives","BTCF0:USTF0",1745601192971,0.23,95549.0,95548.0,0.72877455]
["bitfinex-derivatives","BTCF0:USTF0",1745601193180,0.23,95549.0,95548.0,0.7181089]
["bitfinex-derivatives","BTCF0:USTF0",1745601194271,0.23,95549.0,95548.0,0.7191089]
["bitfinex-derivatives","BTCF0:USTF0",1745601195064,0.23,95549.0,95548.0,0.7201089]
["bitfinex-derivatives","BTCF0:USTF0",1745601195268,0.23,95549.0,95548.0,0.7191089]
["bitfinex-derivatives","BTCF0:USTF0",1745601195468,0.23,95549.0,95548.0,0.7201089]
["bitfinex-derivatives","BTCF0:USTF0",1745601198374,0.23,95549.0,95548.0,0.3011089]
["bitfinex-derivatives","BTCF0:USTF0",1745601200273,0.4392078,95549.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745601200472,0.6192078,95549.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745601200676,0.93516,95549.0,95516.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745601200973,0.2092691,95521.0,95520.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1745601201176,0.7408,95521.0,95520.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1745601201368,0.7408,95521.0,95520.0,0.2791513]
["bitfinex-derivatives","BTCF0:USTF0",1745601201369,0.38,95521.0,95520.0,0.2791513]
["bitfinex-derivatives","BTCF0:USTF0",1745601201568,0.74857426,95521.0,95520.0,0.2791513]
["bitfinex-derivatives","BTCF0:USTF0",1745601201767,0.92827426,95521.0,95520.0,0.2791513]
["bitfinex-derivatives","BTCF0:USTF0",1745601202578,0.92827426,95521.0,95520.0,0.2831513]
["bitfinex-derivatives","BTCF0:USTF0",1745601202974,0.92827426,95521.0,95520.0,0.2132713]
["bitfinex-derivatives","BTCF0:USTF0",1745601203567,0.41747426,95521.0,95520.0,0.2132713]
["bitfinex-derivatives","BTCF0:USTF0",1745601204469,0.77827426,95521.0,95520.0,0.2132713]
["bitfinex-derivatives","BTCF0:USTF0",1745601204670,0.41747426,95521.0,95520.0,0.2132713]
["bitfinex-derivatives","BTCF0:USTF0",1745601204973,0.33001435,95521.0,95520.0,0.2132713]
["bitfinex-derivatives","BTCF0:USTF0",1745601205174,0.33001435,95521.0,95520.0,0.3820713]
["bitfinex-derivatives","BTCF0:USTF0",1745601214574,0.33001435,95521.0,95520.0,0.2132713]
["bitfinex-derivatives","BTCF0:USTF0",1745601215770,0.50521435,95521.0,95520.0,0.2132713]
["bitfinex-derivatives","BTCF0:USTF0",1745601216776,0.50521435,95521.0,95520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745601217077,0.79448345,95521.0,95520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745601217282,0.79448345,95521.0,95520.0,0.2132713]
["bitfinex-derivatives","BTCF0:USTF0",1745601217477,0.58521435,95521.0,95520.0,0.2132713]
["bitfinex-derivatives","BTCF0:USTF0",1745601219178,0.79448345,95521.0,95520.0,0.2132713]
["bitfinex-derivatives","BTCF0:USTF0",1745601219783,0.209291,95511.0,95505.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1745601219979,0.2093129,95501.0,95500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745601220174,0.2093327,95492.0,95487.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745601220380,0.2093349,95491.0,95490.0,0.2792565]
["bitfinex-derivatives","BTCF0:USTF0",1745601220683,0.4274,95491.0,95490.0,0.2792565]
["bitfinex-derivatives","BTCF0:USTF0",1745601220876,0.25,95491.0,95490.0,0.2792565]
["bitfinex-derivatives","BTCF0:USTF0",1745601221078,0.25204009,95491.0,95490.0,0.2792565]
["bitfinex-derivatives","BTCF0:USTF0",1745601221275,0.25204009,95491.0,95490.0,0.3662565]
["bitfinex-derivatives","BTCF0:USTF0",1745601221888,0.25204009,95491.0,95490.0,0.3672565]
["bitfinex-derivatives","BTCF0:USTF0",1745601231894,0.25204009,95491.0,95490.0,0.367177]
["bitfinex-derivatives","BTCF0:USTF0",1745601232196,0.51137499,95491.0,95490.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1745601232493,0.2093546,95482.0,95481.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1745601232688,0.6508,95482.0,95477.0,0.2093643]
["bitfinex-derivatives","BTCF0:USTF0",1745601232891,0.2555,95481.0,95478.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745601233093,0.00204009,95480.0,95479.0,0.2093592]
["bitfinex-derivatives","BTCF0:USTF0",1745601233290,0.2093677,95476.0,95475.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1745601233491,0.6193677,95476.0,95475.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1745601233795,0.6193677,95476.0,95459.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1745601233796,0.2094028,95460.0,95459.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1745601233994,0.31,95460.0,95459.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1745601234305,0.67284009,95460.0,95459.0,0.376605]
["bitfinex-derivatives","BTCF0:USTF0",1745601234705,0.60284009,95460.0,95459.0,0.376605]
["bitfinex-derivatives","BTCF0:USTF0",1745601234898,0.60284009,95460.0,95459.0,0.378605]
["bitfinex-derivatives","BTCF0:USTF0",1745601235107,0.24204009,95460.0,95459.0,0.378605]
["bitfinex-derivatives","BTCF0:USTF0",1745601235405,0.24204009,95460.0,95459.0,0.376605]
["bitfinex-derivatives","BTCF0:USTF0",1745601235599,0.24204009,95460.0,95459.0,0.378605]
["bitfinex-derivatives","BTCF0:USTF0",1745601236202,0.24204009,95460.0,95459.0,0.380605]
["bitfinex-derivatives","BTCF0:USTF0",1745601236908,0.25000444,95460.0,95459.0,0.380605]
["bitfinex-derivatives","BTCF0:USTF0",1745601237097,0.25000444,95460.0,95459.0,0.624445]
["bitfinex-derivatives","BTCF0:USTF0",1745601237498,0.18778654,95460.0,95459.0,0.973605]
["bitfinex-derivatives","BTCF0:USTF0",1745601237703,0.3608,95501.0,95479.0,0.2093612]
["bitfinex-derivatives","BTCF0:USTF0",1745601237904,0.34,95500.0,95479.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1745601238100,0.3124,95500.0,95499.0,0.2093173]
["bitfinex-derivatives","BTCF0:USTF0",1745601238301,0.23,95500.0,95499.0,0.2791573]
["bitfinex-derivatives","BTCF0:USTF0",1745601238617,0.2380068,95500.0,95499.0,0.2791573]
["bitfinex-derivatives","BTCF0:USTF0",1745601239104,0.2450068,95500.0,95499.0,0.2791573]
["bitfinex-derivatives","BTCF0:USTF0",1745601239713,0.2510068,95500.0,95499.0,0.2791573]
["bitfinex-derivatives","BTCF0:USTF0",1745601240199,0.2510068,95500.0,95499.0,0.6399573]
["bitfinex-derivatives","BTCF0:USTF0",1745601240399,0.00433,95514.0,95513.0,0.2092866]
["bitfinex-derivatives","BTCF0:USTF0",1745601240605,0.05,95514.0,95513.0,0.2092866]
["bitfinex-derivatives","BTCF0:USTF0",1745601241904,0.056,95514.0,95513.0,0.2102866]
["bitfinex-derivatives","BTCF0:USTF0",1745601242305,0.05783612,95514.0,95513.0,0.2092866]
["bitfinex-derivatives","BTCF0:USTF0",1745601242607,0.06383612,95514.0,95513.0,0.2092866]
["bitfinex-derivatives","BTCF0:USTF0",1745601242800,0.06983612,95514.0,95513.0,0.2092866]
["bitfinex-derivatives","BTCF0:USTF0",1745601252506,0.06583612,95514.0,95513.0,0.2092866]
["bitfinex-derivatives","BTCF0:USTF0",1745601253314,0.25583612,95514.0,95513.0,0.2897866]
["bitfinex-derivatives","BTCF0:USTF0",1745601254514,0.25283612,95514.0,95513.0,0.2897866]
["bitfinex-derivatives","BTCF0:USTF0",1745601254715,0.25283612,95514.0,95513.0,0.3762866]
["bitfinex-derivatives","BTCF0:USTF0",1745601255017,0.25283612,95514.0,95513.0,0.4162866]
["bitfinex-derivatives","BTCF0:USTF0",1745601255219,0.24883612,95514.0,95513.0,0.4162866]
["bitfinex-derivatives","BTCF0:USTF0",1745601255911,0.24883612,95514.0,95513.0,0.7770866]
["bitfinex-derivatives","BTCF0:USTF0",1745601257522,0.24883612,95514.0,95513.0,0.7780866]
["bitfinex-derivatives","BTCF0:USTF0",1745601257715,0.24883612,95514.0,95513.0,0.78859169]
["bitfinex-derivatives","BTCF0:USTF0",1745601265015,0.24883612,95514.0,95513.0,0.89328768]
["bitfinex-derivatives","BTCF0:USTF0",1745601265525,0.00432,95524.0,95523.0,0.2092647]
["bitfinex-derivatives","BTCF0:USTF0",1745601265725,0.22,95524.0,95523.0,0.6398247]
["bitfinex-derivatives","BTCF0:USTF0",1745601266522,0.22,95524.0,95523.0,0.8111247]
["bitfinex-derivatives","BTCF0:USTF0",1745601266723,0.221,95524.0,95523.0,0.8111247]
["bitfinex-derivatives","BTCF0:USTF0",1745601267829,0.224,95524.0,95523.0,0.8111247]
["bitfinex-derivatives","BTCF0:USTF0",1745601268533,0.22902137,95524.0,95523.0,0.8111247]
["bitfinex-derivatives","BTCF0:USTF0",1745601268729,0.20524527,95524.0,95523.0,0.8211247]
["bitfinex-derivatives","BTCF0:USTF0",1745601268922,0.20624527,95524.0,95523.0,0.9258127]
["bitfinex-derivatives","BTCF0:USTF0",1745601269418,1e-08,95531.0,95530.0,0.2092285]
["bitfinex-derivatives","BTCF0:USTF0",1745601269618,0.0863,95549.0,95548.0,0.209189]
["bitfinex-derivatives","BTCF0:USTF0",1745601269819,0.3263,95549.0,95548.0,0.278949]
["bitfinex-derivatives","BTCF0:USTF0",1745601270318,0.24,95549.0,95548.0,0.278949]
["bitfinex-derivatives","BTCF0:USTF0",1745601270527,0.24,95549.0,95548.0,0.439549]
["bitfinex-derivatives","BTCF0:USTF0",1745601270922,0.242,95549.0,95548.0,0.439549]
["bitfinex-derivatives","BTCF0:USTF0",1745601271124,0.246,95549.0,95548.0,0.439549]
["bitfinex-derivatives","BTCF0:USTF0",1745601272617,0.25376016,95549.0,95548.0,0.439549]
["bitfinex-derivatives","BTCF0:USTF0",1745601272818,0.25376016,95549.0,95548.0,0.544209]
["bitfinex-derivatives","BTCF0:USTF0",1745601273829,0.00523,95558.0,95557.0,0.2091693]
["bitfinex-derivatives","BTCF0:USTF0",1745601274129,0.2,95578.0,95560.0,0.2091628]
["bitfinex-derivatives","BTCF0:USTF0",1745601274331,0.126925,95561.0,95560.0,0.8199628]
["bitfinex-derivatives","BTCF0:USTF0",1745601274627,0.23,95581.0,95580.0,0.209119]
["bitfinex-derivatives","BTCF0:USTF0",1745601274825,0.0797,95587.0,95586.0,0.2091059]
["bitfinex-derivatives","BTCF0:USTF0",1745601275026,0.30743895,95587.0,95586.0,0.2091059]
["bitfinex-derivatives","BTCF0:USTF0",1745601275527,0.31313895,95587.0,95586.0,0.2091059]
["bitfinex-derivatives","BTCF0:USTF0",1745601275724,0.31313895,95587.0,95586.0,0.5699059]
["bitfinex-derivatives","BTCF0:USTF0",1745601275920,0.31313895,95587.0,95586.0,0.6532059]
["bitfinex-derivatives","BTCF0:USTF0",1745601276922,0.31313895,95587.0,95586.0,0.5699059]
["bitfinex-derivatives","BTCF0:USTF0",1745601277129,0.31913895,95587.0,95586.0,0.5699059]
["bitfinex-derivatives","BTCF0:USTF0",1745601277627,0.31313895,95587.0,95586.0,0.5699059]
["bitfinex-derivatives","BTCF0:USTF0",1745601277827,0.31513895,95587.0,95586.0,0.5699059]
["bitfinex-derivatives","BTCF0:USTF0",1745601278032,0.31613895,95587.0,95586.0,0.5699059]
["bitfinex-derivatives","BTCF0:USTF0",1745601278228,0.52524265,95587.0,95580.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1745601278424,0.0822,95586.0,95582.0,0.2091131]
["bitfinex-derivatives","BTCF0:USTF0",1745601278621,0.6048062,95586.0,95580.0,0.1220397]
["bitfinex-derivatives","BTCF0:USTF0",1745601278832,0.2940095,95585.0,95583.0,0.2091119]
["bitfinex-derivatives","BTCF0:USTF0",1745601279031,0.5140095,95585.0,95584.0,0.2091103]
["bitfinex-derivatives","BTCF0:USTF0",1745601279329,0.3871,95585.0,95584.0,0.2091103]
["bitfinex-derivatives","BTCF0:USTF0",1745601279923,0.5962081,95585.0,95584.0,0.2091103]
["bitfinex-derivatives","BTCF0:USTF0",1745601280430,0.5982081,95585.0,95584.0,0.2091103]
["bitfinex-derivatives","BTCF0:USTF0",1745601281537,0.5992081,95585.0,95584.0,0.2091103]
["bitfinex-derivatives","BTCF0:USTF0",1745601281835,0.3901,95585.0,95584.0,0.2091103]
["bitfinex-derivatives","BTCF0:USTF0",1745601284436,0.3901,95585.0,95584.0,0.2788303]
["bitfinex-derivatives","BTCF0:USTF0",1745601286033,0.3901,95585.0,95584.0,0.3591303]
["bitfinex-derivatives","BTCF0:USTF0",1745601297540,0.3079,95585.0,95584.0,0.3591303]
["bitfinex-derivatives","BTCF0:USTF0",1745601301541,0.5170081,95585.0,95584.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745601301741,0.4002,95585.0,95584.0,0.2788303]
["bitfinex-derivatives","BTCF0:USTF0",1745601302331,0.6936081,95585.0,95584.0,0.2788303]
["bitfinex-derivatives","BTCF0:USTF0",1745601302533,0.4845,95585.0,95584.0,0.2788303]
["bitfinex-derivatives","BTCF0:USTF0",1745601303031,0.6936081,95585.0,95584.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745601303538,0.6936081,95585.0,95584.0,0.2788303]
["bitfinex-derivatives","BTCF0:USTF0",1745601303932,0.4845,95585.0,95584.0,0.2788303]
["bitfinex-derivatives","BTCF0:USTF0",1745601304133,0.6936081,95585.0,95584.0,0.2788303]
["bitfinex-derivatives","BTCF0:USTF0",1745601304944,0.6936081,95585.0,95584.0,0.2091103]
["bitfinex-derivatives","BTCF0:USTF0",1745601305340,0.4845,95585.0,95584.0,0.2091103]
["bitfinex-derivatives","BTCF0:USTF0",1745601305552,0.3179,95585.0,95584.0,0.2091103]
["bitfinex-derivatives","BTCF0:USTF0",1745601306134,0.3179,95585.0,95584.0,0.2908103]
["bitfinex-derivatives","BTCF0:USTF0",1745601306346,0.3179,95585.0,95584.0,0.3673103]
["bitfinex-derivatives","BTCF0:USTF0",1745601307042,0.3079,95585.0,95584.0,0.3673103]
["bitfinex-derivatives","BTCF0:USTF0",1745601310947,0.3079,95585.0,95584.0,0.2908103]
["bitfinex-derivatives","BTCF0:USTF0",1745601311350,0.3897,95585.0,95584.0,0.2908103]
["bitfinex-derivatives","BTCF0:USTF0",1745601312042,0.223,95585.0,95584.0,0.2908103]
["bitfinex-derivatives","BTCF0:USTF0",1745601323548,0.223,95585.0,95584.0,0.8144303]
["bitfinex-derivatives","BTCF0:USTF0",1745601323857,0.223,95585.0,95584.0,0.8938303]
["bitfinex-derivatives","BTCF0:USTF0",1745601324247,0.223,95585.0,95584.0,1.0677303]
["bitfinex-derivatives","BTCF0:USTF0",1745601324448,0.223,95585.0,95584.0,0.8938303]
["bitfinex-derivatives","BTCF0:USTF0",1745601328255,0.223,95585.0,95584.0,0.7892103]
["bitfinex-derivatives","BTCF0:USTF0",1745601328550,0.223,95585.0,95584.0,0.8587703]
["bitfinex-derivatives","BTCF0:USTF0",1745601328950,0.223,95585.0,95584.0,0.7892103]
["bitfinex-derivatives","BTCF0:USTF0",1745601329146,0.2091365,95572.0,95571.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745601329349,0.7999365,95572.0,95571.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745601329548,0.5908,95572.0,95565.0,0.2787108]
["bitfinex-derivatives","BTCF0:USTF0",1745601329748,0.24,95571.0,95565.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1745601329946,0.2091435,95569.0,95566.0,0.2091484]
["bitfinex-derivatives","BTCF0:USTF0",1745601330149,0.5491435,95569.0,95567.0,0.2091453]
["bitfinex-derivatives","BTCF0:USTF0",1745601330345,0.3701453,95568.0,95567.0,0.2091453]
["bitfinex-derivatives","BTCF0:USTF0",1745601330556,0.481,95568.0,95567.0,0.2091453]
["bitfinex-derivatives","BTCF0:USTF0",1745601331752,0.481,95568.0,95567.0,0.2141453]
["bitfinex-derivatives","BTCF0:USTF0",1745601332752,0.481,95568.0,95567.0,0.2161453]
["bitfinex-derivatives","BTCF0:USTF0",1745601335248,0.6901453,95568.0,95567.0,0.2161453]
["bitfinex-derivatives","BTCF0:USTF0",1745601335576,0.6901453,95568.0,95563.0,0.2091526]
["bitfinex-derivatives","BTCF0:USTF0",1745601335577,0.2091562,95564.0,95563.0,0.2091526]
["bitfinex-derivatives","BTCF0:USTF0",1745601335854,0.7999562,95564.0,95563.0,0.2614411]
["bitfinex-derivatives","BTCF0:USTF0",1745601336057,0.7999562,95564.0,95563.0,0.31373]
["bitfinex-derivatives","BTCF0:USTF0",1745601336455,0.5908,95564.0,95563.0,0.31373]
["bitfinex-derivatives","BTCF0:USTF0",1745601336852,0.6208,95564.0,95563.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1745601337157,0.6208,95564.0,95563.0,0.32073]
["bitfinex-derivatives","BTCF0:USTF0",1745601337353,0.5908,95564.0,95563.0,0.32073]
["bitfinex-derivatives","BTCF0:USTF0",1745601337553,0.23,95564.0,95563.0,0.32073]
["bitfinex-derivatives","BTCF0:USTF0",1745601343078,0.23,95564.0,95563.0,0.2684411]
["bitfinex-derivatives","BTCF0:USTF0",1745601345555,0.23,95564.0,95563.0,0.3380011]
["bitfinex-derivatives","BTCF0:USTF0",1745601347763,0.00523,95568.0,95567.0,0.2091475]
["bitfinex-derivatives","BTCF0:USTF0",1745601347956,0.10523,95568.0,95567.0,0.5699475]
["bitfinex-derivatives","BTCF0:USTF0",1745601348152,0.1,95568.0,95567.0,0.7264475]
["bitfinex-derivatives","BTCF0:USTF0",1745601348955,0.36853895,95587.0,95586.0,0.2091059]
["bitfinex-derivatives","BTCF0:USTF0",1745601349164,0.67793895,95587.0,95586.0,0.2091059]
["bitfinex-derivatives","BTCF0:USTF0",1745601349955,0.67993895,95587.0,95586.0,0.2091059]
["bitfinex-derivatives","BTCF0:USTF0",1745601350155,0.60053895,95587.0,95586.0,0.2091059]
["bitfinex-derivatives","BTCF0:USTF0",1745601350360,0.60153895,95587.0,95586.0,0.3656059]
["bitfinex-derivatives","BTCF0:USTF0",1745601350573,0.24073895,95587.0,95586.0,0.3656059]
["bitfinex-derivatives","BTCF0:USTF0",1745601352957,0.24092389,95587.0,95586.0,0.3656059]
["bitfinex-derivatives","BTCF0:USTF0",1745601355760,0.24092389,95587.0,95586.0,0.4350859]
["bitfinex-derivatives","BTCF0:USTF0",1745601359573,0.24092389,95587.0,95586.0,0.3570859]
["bitfinex-derivatives","BTCF0:USTF0",1745601360776,0.24092389,95587.0,95586.0,0.4364859]
["bitfinex-derivatives","BTCF0:USTF0",1745601370780,0.24092389,95587.0,95586.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745601371081,0.46002759,95587.0,95586.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745601371382,0.30319989,95587.0,95583.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745601371683,0.6006,95586.0,95585.0,0.2091061]
["bitfinex-derivatives","BTCF0:USTF0",1745601371888,1.1197059,95586.0,95585.0,0.2091061]
["bitfinex-derivatives","BTCF0:USTF0",1745601373380,1.1217059,95586.0,95585.0,0.2091061]
["bitfinex-derivatives","BTCF0:USTF0",1745601374281,1.1227059,95586.0,95585.0,0.2091061]
["bitfinex-derivatives","BTCF0:USTF0",1745601375295,0.2091168,95582.0,95581.0,0.2613902]
["bitfinex-derivatives","BTCF0:USTF0",1745601375587,0.36,95582.0,95581.0,0.2613902]
["bitfinex-derivatives","BTCF0:USTF0",1745601375779,0.36,95582.0,95581.0,0.4192902]
["bitfinex-derivatives","BTCF0:USTF0",1745601375780,0.26,95582.0,95581.0,0.4192902]
["bitfinex-derivatives","BTCF0:USTF0",1745601377784,0.26,95582.0,95581.0,0.5239142]
["bitfinex-derivatives","BTCF0:USTF0",1745601377785,0.261,95582.0,95581.0,0.5239142]
["bitfinex-derivatives","BTCF0:USTF0",1745601379184,0.261,95582.0,95581.0,0.4192902]
["bitfinex-derivatives","BTCF0:USTF0",1745601382276,0.261,95582.0,95581.0,0.42973243]
["bitfinex-derivatives","BTCF0:USTF0",1745601387793,0.261,95582.0,95581.0,0.4192902]
["bitfinex-derivatives","BTCF0:USTF0",1745601390884,0.261,95582.0,95581.0,0.3396902]
["bitfinex-derivatives","BTCF0:USTF0",1745601391090,0.261,95582.0,95581.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745601391291,0.271,95582.0,95581.0,0.2785168]
["bitfinex-derivatives","BTCF0:USTF0",1745601392484,0.271,95582.0,95581.0,0.2091168]
["bitfinex-derivatives","BTCF0:USTF0",1745601392689,0.261,95582.0,95581.0,0.2785168]
["bitfinex-derivatives","BTCF0:USTF0",1745601393193,0.261,95582.0,95581.0,0.3543168]
["bitfinex-derivatives","BTCF0:USTF0",1745601394997,0.261,95582.0,95581.0,0.2785168]
["bitfinex-derivatives","BTCF0:USTF0",1745601395695,0.261,95582.0,95581.0,0.3580168]
["bitfinex-derivatives","BTCF0:USTF0",1745601397091,0.261,95582.0,95581.0,0.2785168]
["bitfinex-derivatives","BTCF0:USTF0",1745601397787,0.261,95582.0,95581.0,0.3542168]
["bitfinex-derivatives","BTCF0:USTF0",1745601400497,0.261,95582.0,95581.0,0.2785168]
["bitfinex-derivatives","BTCF0:USTF0",1745601401196,0.4701146,95582.0,95581.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745601401391,0.5701146,95582.0,95581.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745601401597,0.5701146,95582.0,95581.0,0.2785168]
["bitfinex-derivatives","BTCF0:USTF0",1745601401897,0.5701146,95582.0,95581.0,0.2091168]
["bitfinex-derivatives","BTCF0:USTF0",1745601402201,0.5701146,95582.0,95569.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1745601402202,0.052281,95578.0,95552.0,0.0522947]
["bitfinex-derivatives","BTCF0:USTF0",1745601402495,0.3608,95561.0,95560.0,0.2091628]
["bitfinex-derivatives","BTCF0:USTF0",1745601402696,0.6908,95561.0,95560.0,0.2091628]
["bitfinex-derivatives","BTCF0:USTF0",1745601402894,0.9254,95561.0,95560.0,0.2091628]
["bitfinex-derivatives","BTCF0:USTF0",1745601403102,0.8454,95561.0,95560.0,0.2091628]
["bitfinex-derivatives","BTCF0:USTF0",1745601403492,0.4026,95561.0,95560.0,0.2091628]
["bitfinex-derivatives","BTCF0:USTF0",1745601403695,0.4026,95561.0,95560.0,0.2785628]
["bitfinex-derivatives","BTCF0:USTF0",1745601404302,0.4026,95561.0,95560.0,0.3597628]
["bitfinex-derivatives","BTCF0:USTF0",1745601405098,0.4026,95561.0,95560.0,0.3627628]
["bitfinex-derivatives","BTCF0:USTF0",1745601405605,0.4036,95561.0,95560.0,0.3597628]
["bitfinex-derivatives","BTCF0:USTF0",1745601405995,0.4026,95561.0,95560.0,0.3597628]
["bitfinex-derivatives","BTCF0:USTF0",1745601406194,0.3261,95561.0,95560.0,0.3597628]
["bitfinex-derivatives","BTCF0:USTF0",1745601406493,0.251,95561.0,95560.0,0.3597628]
["bitfinex-derivatives","BTCF0:USTF0",1745601407997,0.251,95561.0,95560.0,0.3607628]
["bitfinex-derivatives","BTCF0:USTF0",1745601408297,0.25,95561.0,95560.0,0.3607628]
["bitfinex-derivatives","BTCF0:USTF0",1745601410196,0.25,95561.0,95560.0,0.3597628]
["bitfinex-derivatives","BTCF0:USTF0",1745601410396,0.25,95561.0,95560.0,0.3617628]
["bitfinex-derivatives","BTCF0:USTF0",1745601411601,0.25,95561.0,95560.0,0.3597628]
["bitfinex-derivatives","BTCF0:USTF0",1745601411799,0.25,95561.0,95560.0,0.3617628]
["bitfinex-derivatives","BTCF0:USTF0",1745601412505,0.25,95561.0,95560.0,0.7807628]
["bitfinex-derivatives","BTCF0:USTF0",1745601412802,0.25,95561.0,95560.0,0.7817628]
["bitfinex-derivatives","BTCF0:USTF0",1745601413003,0.0815,95574.0,95573.0,0.2091343]
["bitfinex-derivatives","BTCF0:USTF0",1745601413407,0.2915,95574.0,95573.0,0.2091343]
["bitfinex-derivatives","BTCF0:USTF0",1745601414203,0.2915,95574.0,95573.0,0.2101343]
["bitfinex-derivatives","BTCF0:USTF0",1745601414905,0.21,95574.0,95573.0,0.2091343]
["bitfinex-derivatives","BTCF0:USTF0",1745601415404,0.212,95574.0,95573.0,0.2091343]
["bitfinex-derivatives","BTCF0:USTF0",1745601415793,0.211,95574.0,95573.0,0.2784943]
["bitfinex-derivatives","BTCF0:USTF0",1745601417401,0.15656,95574.0,95573.0,0.74392629]
["bitfinex-derivatives","BTCF0:USTF0",1745601417699,0.00792389,95587.0,95586.0,0.2091059]
["bitfinex-derivatives","BTCF0:USTF0",1745601417898,0.12792389,95587.0,95586.0,0.5699059]
["bitfinex-derivatives","BTCF0:USTF0",1745601418125,0.12792389,95587.0,95586.0,0.6745219]
["bitfinex-derivatives","BTCF0:USTF0",1745601418501,0.12792389,95587.0,95586.0,0.8357219]
["bitfinex-derivatives","BTCF0:USTF0",1745601418901,0.12992389,95587.0,95586.0,0.8357219]
["bitfinex-derivatives","BTCF0:USTF0",1745601419312,0.12992389,95587.0,95586.0,0.7311059]
["bitfinex-derivatives","BTCF0:USTF0",1745601419503,0.12992389,95587.0,95586.0,0.4396659]
["bitfinex-derivatives","BTCF0:USTF0",1745601424306,0.12992389,95587.0,95586.0,0.5442819]
["bitfinex-derivatives","BTCF0:USTF0",1745601425012,0.12992389,95587.0,95586.0,0.45019224]
["bitfinex-derivatives","BTCF0:USTF0",1745601427218,0.12992389,95587.0,95586.0,0.86919224]
["bitfinex-derivatives","BTCF0:USTF0",1745601429608,0.12973895,95587.0,95586.0,0.86919224]
["bitfinex-derivatives","BTCF0:USTF0",1745601431920,0.12992389,95587.0,95586.0,0.86919224]
["bitfinex-derivatives","BTCF0:USTF0",1745601432720,0.23218494,95587.0,95586.0,0.86919224]
["bitfinex-derivatives","BTCF0:USTF0",1745601432921,0.23218494,95587.0,95586.0,0.87919224]
["bitfinex-derivatives","BTCF0:USTF0",1745601433121,0.08318184,95587.0,95586.0,0.87919224]
["bitfinex-derivatives","BTCF0:USTF0",1745601433424,0.09094638,95587.0,95586.0,0.87919224]
["bitfinex-derivatives","BTCF0:USTF0",1745601433617,8e-08,95587.0,95586.0,0.87919224]
["bitfinex-derivatives","BTCF0:USTF0",1745601433810,0.15102558,95587.0,95586.0,0.87919224]
["bitfinex-derivatives","BTCF0:USTF0",1745601434015,1e-07,95591.0,95590.0,0.2090971]
["bitfinex-derivatives","BTCF0:USTF0",1745601434217,0.23,95591.0,95590.0,0.6176091]
["bitfinex-derivatives","BTCF0:USTF0",1745601434816,0.18757,95591.0,95590.0,0.6992091]
["bitfinex-derivatives","BTCF0:USTF0",1745601436017,0.1516982,95591.0,95590.0,0.7002091]
["bitfinex-derivatives","BTCF0:USTF0",1745601437919,0.15953645,95591.0,95590.0,0.7002091]
["bitfinex-derivatives","BTCF0:USTF0",1745601438816,0.15953645,95591.0,95590.0,1.1192091]
["bitfinex-derivatives","BTCF0:USTF0",1745601442929,0.08382305,95591.0,95590.0,1.1192091]
["bitfinex-derivatives","BTCF0:USTF0",1745601443132,0.1572,95619.0,95603.0,0.0522667]
["bitfinex-derivatives","BTCF0:USTF0",1745601443326,0.23,95607.0,95606.0,0.9306621]
["bitfinex-derivatives","BTCF0:USTF0",1745601443724,0.23,95607.0,95606.0,0.9999821]
["bitfinex-derivatives","BTCF0:USTF0",1745601444727,0.23784006,95607.0,95606.0,0.9999821]
["bitfinex-derivatives","BTCF0:USTF0",1745601445230,0.23884006,95607.0,95606.0,0.9999821]
["bitfinex-derivatives","BTCF0:USTF0",1745601445432,0.23984006,95607.0,95606.0,0.9999821]
["bitfinex-derivatives","BTCF0:USTF0",1745601448334,0.23984006,95607.0,95606.0,1.0765821]
["bitfinex-derivatives","BTCF0:USTF0",1745601448526,0.23984006,95607.0,95606.0,1.2325821]
["bitfinex-derivatives","BTCF0:USTF0",1745601449127,0.20803276,95607.0,95606.0,1.2325821]
["bitfinex-derivatives","BTCF0:USTF0",1745601449833,0.05109936,95607.0,95606.0,1.0070581]
["bitfinex-derivatives","BTCF0:USTF0",1745601450136,0.05109936,95607.0,95606.0,0.6391021]
["bitfinex-derivatives","BTCF0:USTF0",1745601450137,0.22984006,95607.0,95606.0,0.6391021]
["bitfinex-derivatives","BTCF0:USTF0",1745601450322,0.22984006,95607.0,95606.0,0.7157021]
["bitfinex-derivatives","BTCF0:USTF0",1745601451324,0.22984006,95607.0,95606.0,0.7909021]
["bitfinex-derivatives","BTCF0:USTF0",1745601451925,0.07163006,95607.0,95606.0,0.7909021]
["bitfinex-derivatives","BTCF0:USTF0",1745601452124,0.00652,95621.0,95620.0,0.2090315]
["bitfinex-derivatives","BTCF0:USTF0",1745601452321,0.2499601,95621.0,95620.0,0.5698315]
["bitfinex-derivatives","BTCF0:USTF0",1745601452736,0.2499601,95621.0,95620.0,0.6198315]
["bitfinex-derivatives","BTCF0:USTF0",1745601452936,0.2499601,95621.0,95620.0,0.6950315]
["bitfinex-derivatives","BTCF0:USTF0",1745601453429,0.05360696,95621.0,95620.0,1.2939115]
["bitfinex-derivatives","BTCF0:USTF0",1745601453631,0.05360696,95621.0,95620.0,0.8749115]
["bitfinex-derivatives","BTCF0:USTF0",1745601454034,0.06060696,95621.0,95620.0,0.8749115]
["bitfinex-derivatives","BTCF0:USTF0",1745601454433,0.06546219,95621.0,95620.0,0.8749115]
["bitfinex-derivatives","BTCF0:USTF0",1745601454734,0.06146219,95621.0,95620.0,0.8749115]
["bitfinex-derivatives","BTCF0:USTF0",1745601457427,0.06146219,95621.0,95620.0,0.88563675]
["bitfinex-derivatives","BTCF0:USTF0",1745601459743,9e-08,95621.0,95620.0,0.88563675]
["bitfinex-derivatives","BTCF0:USTF0",1745601460035,0.00522,95635.0,95627.0,0.2090162]
["bitfinex-derivatives","BTCF0:USTF0",1745601460234,0.2652,95628.0,95627.0,1.8745762]
["bitfinex-derivatives","BTCF0:USTF0",1745601461137,0.2652,95628.0,95627.0,2.0298762]
["bitfinex-derivatives","BTCF0:USTF0",1745601461327,0.2672,95628.0,95627.0,1.8311762]
["bitfinex-derivatives","BTCF0:USTF0",1745601461728,0.2692,95628.0,95627.0,1.8311762]
["bitfinex-derivatives","BTCF0:USTF0",1745601461933,0.27720513,95628.0,95627.0,1.8311762]
["bitfinex-derivatives","BTCF0:USTF0",1745601464238,0.27720513,95628.0,95627.0,1.7545762]
["bitfinex-derivatives","BTCF0:USTF0",1745601472740,0.27420513,95628.0,95627.0,1.7545762]
["bitfinex-derivatives","BTCF0:USTF0",1745601472939,0.27520513,95628.0,95627.0,1.7545762]
["bitfinex-derivatives","BTCF0:USTF0",1745601475845,0.27520513,95628.0,95627.0,1.8256762]
["bitfinex-derivatives","BTCF0:USTF0",1745601478443,0.27520513,95628.0,95627.0,1.7545762]
["bitfinex-derivatives","BTCF0:USTF0",1745601481745,0.27520513,95628.0,95627.0,1.54556]
["bitfinex-derivatives","BTCF0:USTF0",1745601482045,0.27520513,95628.0,95627.0,1.7545762]
["bitfinex-derivatives","BTCF0:USTF0",1745601483748,0.27520513,95628.0,95627.0,1.6853362]
["bitfinex-derivatives","BTCF0:USTF0",1745601484050,0.27520513,95628.0,95627.0,1.3937362]
["bitfinex-derivatives","BTCF0:USTF0",1745601484251,0.65977713,95628.0,95611.0,0.0522625]
["bitfinex-derivatives","BTCF0:USTF0",1745601484439,0.3608,95620.0,95616.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745601484642,0.6008,95620.0,95617.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745601484846,0.6008,95620.0,95619.0,0.2090337]
["bitfinex-derivatives","BTCF0:USTF0",1745601485250,0.70538,95620.0,95619.0,0.2090337]
["bitfinex-derivatives","BTCF0:USTF0",1745601485746,0.34458,95620.0,95619.0,0.2090337]
["bitfinex-derivatives","BTCF0:USTF0",1745601486447,0.33458,95620.0,95619.0,0.2090337]
["bitfinex-derivatives","BTCF0:USTF0",1745601487041,0.23,95620.0,95619.0,0.2090337]
["bitfinex-derivatives","BTCF0:USTF0",1745601487247,0.23,95620.0,95619.0,0.2792337]
["bitfinex-derivatives","BTCF0:USTF0",1745601487443,0.23,95620.0,95619.0,0.4203337]
["bitfinex-derivatives","BTCF0:USTF0",1745601489352,0.23,95620.0,95619.0,0.4193337]
["bitfinex-derivatives","BTCF0:USTF0",1745601489952,0.01320513,95628.0,95627.0,0.2090162]
["bitfinex-derivatives","BTCF0:USTF0",1745601490160,0.24320513,95628.0,95627.0,0.5698162]
["bitfinex-derivatives","BTCF0:USTF0",1745601490954,0.24320513,95628.0,95627.0,0.7191162]
["bitfinex-derivatives","BTCF0:USTF0",1745601491851,0.24520513,95628.0,95627.0,0.7191162]
["bitfinex-derivatives","BTCF0:USTF0",1745601494553,0.24520513,95628.0,95627.0,0.7883162]
["bitfinex-derivatives","BTCF0:USTF0",1745601494853,0.01436014,95637.0,95636.0,0.2089966]
["bitfinex-derivatives","BTCF0:USTF0",1745601495046,0.2311,95637.0,95636.0,0.5697966]
["bitfinex-derivatives","BTCF0:USTF0",1745601495355,0.2311,95637.0,95636.0,0.7139966]
["bitfinex-derivatives","BTCF0:USTF0",1745601495858,0.2341,95637.0,95636.0,0.7139966]
["bitfinex-derivatives","BTCF0:USTF0",1745601496057,0.2371,95637.0,95636.0,0.7139966]
["bitfinex-derivatives","BTCF0:USTF0",1745601497555,0.24512197,95637.0,95636.0,0.7139966]
["bitfinex-derivatives","BTCF0:USTF0",1745601499253,0.24512197,95637.0,95636.0,0.72435961]
["bitfinex-derivatives","BTCF0:USTF0",1745601501358,0.20731047,95637.0,95636.0,0.72435961]
["bitfinex-derivatives","BTCF0:USTF0",1745601501565,1e-08,95651.0,95638.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1745601501756,1e-07,95667.0,95666.0,0.208931]
["bitfinex-derivatives","BTCF0:USTF0",1745601501954,0.0719,95680.0,95679.0,0.2089026]
["bitfinex-derivatives","BTCF0:USTF0",1745601502154,0.3319,95680.0,95679.0,0.2089026]
["bitfinex-derivatives","BTCF0:USTF0",1745601502552,0.26,95680.0,95679.0,0.3552026]
["bitfinex-derivatives","BTCF0:USTF0",1745601503356,0.3364,95680.0,95679.0,0.3472026]
["bitfinex-derivatives","BTCF0:USTF0",1745601503559,0.34443845,95680.0,95679.0,0.3472026]
["bitfinex-derivatives","BTCF0:USTF0",1745601504156,0.34743845,95680.0,95679.0,0.3472026]
["bitfinex-derivatives","BTCF0:USTF0",1745601504760,0.41853845,95680.0,95679.0,0.2765026]
["bitfinex-derivatives","BTCF0:USTF0",1745601504964,0.49233845,95680.0,95679.0,0.2089026]
["bitfinex-derivatives","BTCF0:USTF0",1745601505354,0.49233845,95680.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745601505565,0.49233845,95680.0,95679.0,0.2089026]
["bitfinex-derivatives","BTCF0:USTF0",1745601505954,0.61685446,95680.0,95679.0,0.2089026]
["bitfinex-derivatives","BTCF0:USTF0",1745601506559,0.61685446,95680.0,95672.0,0.0522294]
["bitfinex-derivatives","BTCF0:USTF0",1745601506759,0.61685446,95680.0,95669.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1745601506760,0.3608,95673.0,95669.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1745601506965,0.1487,95672.0,95671.0,0.2089201]
["bitfinex-derivatives","BTCF0:USTF0",1745601507161,0.2089223,95670.0,95669.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1745601507464,0.35,95670.0,95669.0,0.2780445]
["bitfinex-derivatives","BTCF0:USTF0",1745601507662,0.454528,95670.0,95669.0,0.2780445]
["bitfinex-derivatives","BTCF0:USTF0",1745601507962,0.603228,95670.0,95669.0,0.2780445]
["bitfinex-derivatives","BTCF0:USTF0",1745601508363,0.606228,95670.0,95669.0,0.2780445]
["bitfinex-derivatives","BTCF0:USTF0",1745601508967,1.128858,95670.0,95669.0,0.2780445]
["bitfinex-derivatives","BTCF0:USTF0",1745601509467,1.378858,95670.0,95657.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1745601509771,0.3608,95662.0,95657.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1745601510067,0.2189,95661.0,95660.0,0.2089441]
["bitfinex-derivatives","BTCF0:USTF0",1745601510365,0.4689,95661.0,95660.0,0.2089441]
["bitfinex-derivatives","BTCF0:USTF0",1745601510556,0.573436,95661.0,95660.0,0.2089441]
["bitfinex-derivatives","BTCF0:USTF0",1745601511562,0.4719,95661.0,95660.0,0.2089441]
["bitfinex-derivatives","BTCF0:USTF0",1745601511763,0.4719,95661.0,95660.0,0.2837441]
["bitfinex-derivatives","BTCF0:USTF0",1745601512664,0.4001,95661.0,95660.0,0.3539441]
["bitfinex-derivatives","BTCF0:USTF0",1745601513257,0.324,95661.0,95660.0,0.3539441]
["bitfinex-derivatives","BTCF0:USTF0",1745601516165,0.253,95661.0,95660.0,0.3539441]
["bitfinex-derivatives","BTCF0:USTF0",1745601523671,0.00522,95672.0,95671.0,0.2089201]
["bitfinex-derivatives","BTCF0:USTF0",1745601523872,0.22,95672.0,95671.0,0.2089201]
["bitfinex-derivatives","BTCF0:USTF0",1745601524466,0.22,95672.0,95671.0,0.2860201]
["bitfinex-derivatives","BTCF0:USTF0",1745601524667,0.22,95672.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745601524874,0.2248,95671.0,95666.0,0.1293324]
["bitfinex-derivatives","BTCF0:USTF0",1745601525071,0.4448,95671.0,95669.0,0.2089232]
["bitfinex-derivatives","BTCF0:USTF0",1745601525369,0.4448,95671.0,95670.0,0.2089223]
["bitfinex-derivatives","BTCF0:USTF0",1745601528973,0.4448,95671.0,95645.0,0.0522438]
["bitfinex-derivatives","BTCF0:USTF0",1745601529277,0.4448,95671.0,95670.0,0.2089223]
["bitfinex-derivatives","BTCF0:USTF0",1745601530867,0.2928,95671.0,95670.0,0.2089223]
["bitfinex-derivatives","BTCF0:USTF0",1745601531068,0.2928,95671.0,95670.0,0.2829223]
["bitfinex-derivatives","BTCF0:USTF0",1745601538973,0.2928,95671.0,95670.0,0.2089223]
["bitfinex-derivatives","BTCF0:USTF0",1745601539981,0.397324,95671.0,95658.0,0.0522369]
["bitfinex-derivatives","BTCF0:USTF0",1745601540181,0.3608,95664.0,95648.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1745601540371,0.0522375,95658.0,95648.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1745601540578,0.2089531,95656.0,95655.0,0.208953]
["bitfinex-derivatives","BTCF0:USTF0",1745601540883,0.1486,95657.0,95656.0,0.2089529]
["bitfinex-derivatives","BTCF0:USTF0",1745601541186,0.3317,95657.0,95656.0,0.2089529]
["bitfinex-derivatives","BTCF0:USTF0",1745601541376,0.43624001,95657.0,95656.0,0.2089529]
["bitfinex-derivatives","BTCF0:USTF0",1745601542279,0.3317,95657.0,95656.0,0.2089529]
["bitfinex-derivatives","BTCF0:USTF0",1745601542470,0.3317,95657.0,95656.0,0.2822529]
["bitfinex-derivatives","BTCF0:USTF0",1745601542676,0.3317,95657.0,95656.0,0.2089529]
["bitfinex-derivatives","BTCF0:USTF0",1745601545376,0.3317,95657.0,95656.0,0.2841529]
["bitfinex-derivatives","BTCF0:USTF0",1745601548082,0.26,95657.0,95656.0,0.2841529]
["bitfinex-derivatives","BTCF0:USTF0",1745601551885,0.48454001,95657.0,95610.0,1.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745601552078,0.1522388,95640.0,95639.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1745601552285,0.3608,95642.0,95641.0,0.2089856]
["bitfinex-derivatives","BTCF0:USTF0",1745601552481,0.9197834,95642.0,95641.0,0.2089856]
["bitfinex-derivatives","BTCF0:USTF0",1745601552681,0.7108,95642.0,95641.0,0.2089856]
["bitfinex-derivatives","BTCF0:USTF0",1745601553081,0.9197834,95642.0,95641.0,0.2089856]
["bitfinex-derivatives","BTCF0:USTF0",1745601553281,0.7108,95642.0,95641.0,0.2807856]
["bitfinex-derivatives","BTCF0:USTF0",1745601553478,0.7108,95642.0,95641.0,0.3555856]
["bitfinex-derivatives","BTCF0:USTF0",1745601554387,0.5708,95642.0,95641.0,0.3555856]
["bitfinex-derivatives","BTCF0:USTF0",1745601558987,0.21,95642.0,95641.0,0.3555856]
["bitfinex-derivatives","BTCF0:USTF0",1745601560383,0.3608,95667.0,95661.0,0.2089419]
["bitfinex-derivatives","BTCF0:USTF0",1745601560585,0.12,95662.0,95661.0,0.2089419]
["bitfinex-derivatives","BTCF0:USTF0",1745601561182,0.12,95662.0,95661.0,0.3611419]
["bitfinex-derivatives","BTCF0:USTF0",1745601570493,0.12,95662.0,95661.0,0.4301819]
["bitfinex-derivatives","BTCF0:USTF0",1745601574402,0.12,95662.0,95661.0,0.3572819]
["bitfinex-derivatives","BTCF0:USTF0",1745601575095,0.12,95662.0,95661.0,0.2882419]
["bitfinex-derivatives","BTCF0:USTF0",1745601576701,0.12,95662.0,95661.0,0.3645419]
["bitfinex-derivatives","BTCF0:USTF0",1745601582701,0.12,95662.0,95661.0,0.2882419]
["bitfinex-derivatives","BTCF0:USTF0",1745601583109,0.12,95662.0,95661.0,0.2089419]
["bitfinex-derivatives","BTCF0:USTF0",1745601583900,0.12,95662.0,95661.0,0.2884419]
["bitfinex-derivatives","BTCF0:USTF0",1745601584403,0.12,95662.0,95661.0,0.4371419]
["bitfinex-derivatives","BTCF0:USTF0",1745601591809,0.12,95662.0,95661.0,0.2884419]
["bitfinex-derivatives","BTCF0:USTF0",1745601592610,0.12,95662.0,95661.0,0.3615419]
["bitfinex-derivatives","BTCF0:USTF0",1745601606218,0.0887166,95662.0,95661.0,0.7805419]
["bitfinex-derivatives","BTCF0:USTF0",1745601606419,0.00522,95666.0,95665.0,0.2089332]
["bitfinex-derivatives","BTCF0:USTF0",1745601606617,0.22,95666.0,95665.0,0.2089332]
["bitfinex-derivatives","BTCF0:USTF0",1745601607322,0.22,95666.0,95665.0,0.3634332]
["bitfinex-derivatives","BTCF0:USTF0",1745601607712,0.0863879,95666.0,95665.0,0.4679652]
["bitfinex-derivatives","BTCF0:USTF0",1745601608013,0.0013,95681.0,95680.0,0.2089004]
["bitfinex-derivatives","BTCF0:USTF0",1745601608218,0.2113,95681.0,95680.0,0.2779404]
["bitfinex-derivatives","BTCF0:USTF0",1745601608615,0.2113,95681.0,95680.0,0.4324404]
["bitfinex-derivatives","BTCF0:USTF0",1745601609914,0.21918712,95681.0,95680.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1745601610111,0.26918712,95681.0,95680.0,0.2089004]
["bitfinex-derivatives","BTCF0:USTF0",1745601612721,0.26918712,95681.0,95678.0,0.1319261]
["bitfinex-derivatives","BTCF0:USTF0",1745601612920,0.1582,95680.0,95679.0,0.2089026]
["bitfinex-derivatives","BTCF0:USTF0",1745601613111,0.3982,95680.0,95679.0,0.2089026]
["bitfinex-derivatives","BTCF0:USTF0",1745601615418,0.6071004,95680.0,95679.0,0.2089026]
["bitfinex-derivatives","BTCF0:USTF0",1745601615618,0.2089512,95657.0,95656.0,0.2089501]
["bitfinex-derivatives","BTCF0:USTF0",1745601615818,0.6908,95657.0,95656.0,0.2611909]
["bitfinex-derivatives","BTCF0:USTF0",1745601616518,0.6208,95657.0,95656.0,0.2611909]
["bitfinex-derivatives","BTCF0:USTF0",1745601617126,0.6208,95657.0,95656.0,0.3380909]
["bitfinex-derivatives","BTCF0:USTF0",1745601618917,0.6208,95657.0,95653.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1745601619115,0.6208,95657.0,95643.0,0.0522448]
["bitfinex-derivatives","BTCF0:USTF0",1745601619116,0.2068387,95656.0,95649.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1745601619319,0.2089596,95653.0,95651.0,0.2089625]
["bitfinex-derivatives","BTCF0:USTF0",1745601619518,0.2351,95652.0,95651.0,0.2089638]
["bitfinex-derivatives","BTCF0:USTF0",1745601619722,0.4851,95652.0,95651.0,0.2089638]
["bitfinex-derivatives","BTCF0:USTF0",1745601620123,0.4851,95652.0,95649.0,0.2089668]
["bitfinex-derivatives","BTCF0:USTF0",1745601620328,0.5051,95652.0,95650.0,0.208964]
["bitfinex-derivatives","BTCF0:USTF0",1745601620530,0.2089669,95651.0,95650.0,0.208964]
["bitfinex-derivatives","BTCF0:USTF0",1745601620827,0.4589669,95651.0,95650.0,0.208964]
["bitfinex-derivatives","BTCF0:USTF0",1745601621129,0.4046,95651.0,95650.0,0.208964]
["bitfinex-derivatives","BTCF0:USTF0",1745601623524,0.7654,95651.0,95650.0,0.208964]
["bitfinex-derivatives","BTCF0:USTF0",1745601624921,0.2089682,95649.0,95648.0,0.2923698]
["bitfinex-derivatives","BTCF0:USTF0",1745601625117,0.4589682,95649.0,95648.0,0.2923698]
["bitfinex-derivatives","BTCF0:USTF0",1745601626426,0.4589682,95649.0,95648.0,0.2923703]
["bitfinex-derivatives","BTCF0:USTF0",1745601627018,0.4589682,95649.0,95648.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745601630025,0.4589682,95649.0,95648.0,0.2923703]
["bitfinex-derivatives","BTCF0:USTF0",1745601632830,0.4589682,95649.0,95648.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745601633335,0.4589682,95649.0,95648.0,0.2923703]
["bitfinex-derivatives","BTCF0:USTF0",1745601633531,0.4589682,95649.0,95648.0,0.3724703]
["bitfinex-derivatives","BTCF0:USTF0",1745601633931,0.25,95649.0,95648.0,0.3724703]
["bitfinex-derivatives","BTCF0:USTF0",1745601640838,0.25,95649.0,95648.0,0.3829274]
["bitfinex-derivatives","BTCF0:USTF0",1745601641230,0.25,95649.0,95648.0,0.8019274]
["bitfinex-derivatives","BTCF0:USTF0",1745601644932,0.25,95649.0,95648.0,0.8709674]
["bitfinex-derivatives","BTCF0:USTF0",1745601654443,0.25,95649.0,95644.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745601654741,0.25,95649.0,95644.0,0.2089791]
["bitfinex-derivatives","BTCF0:USTF0",1745601654742,0.3608,95645.0,95644.0,0.2089791]
["bitfinex-derivatives","BTCF0:USTF0",1745601654944,0.6108,95645.0,95644.0,0.2089791]
["bitfinex-derivatives","BTCF0:USTF0",1745601655748,0.0522457,95643.0,95627.0,0.01544837]
["bitfinex-derivatives","BTCF0:USTF0",1745601655948,0.0522457,95643.0,95603.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745601655949,0.3608,95629.0,95603.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745601656242,0.3608,95617.0,95616.0,0.21060903]
["bitfinex-derivatives","BTCF0:USTF0",1745601656552,0.5908,95617.0,95616.0,0.21060903]
["bitfinex-derivatives","BTCF0:USTF0",1745601657046,0.59868799,95617.0,95616.0,0.21060903]
["bitfinex-derivatives","BTCF0:USTF0",1745601657542,0.59968799,95617.0,95616.0,0.21060903]
["bitfinex-derivatives","BTCF0:USTF0",1745601658144,0.2090578,95608.0,95600.0,0.05331452]
["bitfinex-derivatives","BTCF0:USTF0",1745601658344,0.5808,95608.0,95603.0,0.0522671]
["bitfinex-derivatives","BTCF0:USTF0",1745601658546,0.685396,95608.0,95607.0,0.20906]
["bitfinex-derivatives","BTCF0:USTF0",1745601659149,0.766696,95608.0,95607.0,0.20906]
["bitfinex-derivatives","BTCF0:USTF0",1745601659651,0.766696,95608.0,95607.0,0.21106]
["bitfinex-derivatives","BTCF0:USTF0",1745601659849,0.766696,95608.0,95607.0,0.21306]
["bitfinex-derivatives","BTCF0:USTF0",1745601660047,0.6621,95608.0,95607.0,0.21306]
["bitfinex-derivatives","BTCF0:USTF0",1745601660244,0.5808,95608.0,95607.0,0.21306]
["bitfinex-derivatives","BTCF0:USTF0",1745601660941,0.5808,95608.0,95607.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1745601661144,0.5808,95608.0,95607.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1745601661941,0.5808,95608.0,95607.0,0.29796]
["bitfinex-derivatives","BTCF0:USTF0",1745601663844,0.22,95608.0,95607.0,0.29796]
["bitfinex-derivatives","BTCF0:USTF0",1745601664044,0.36868799,95617.0,95616.0,0.2090403]
["bitfinex-derivatives","BTCF0:USTF0",1745601664243,0.06788799,95617.0,95616.0,0.2780803]
["bitfinex-derivatives","BTCF0:USTF0",1745601664446,0.06,95617.0,95616.0,0.2780803]
["bitfinex-derivatives","BTCF0:USTF0",1745601665444,0.061,95617.0,95616.0,0.2780803]
["bitfinex-derivatives","BTCF0:USTF0",1745601666140,0.068868,95617.0,95616.0,0.2780803]
["bitfinex-derivatives","BTCF0:USTF0",1745601667143,0.067868,95617.0,95616.0,0.2790803]
["bitfinex-derivatives","BTCF0:USTF0",1745601667347,0.067868,95617.0,95616.0,0.2800803]
["bitfinex-derivatives","BTCF0:USTF0",1745601668446,0.00522,95622.0,95616.0,0.2800803]
["bitfinex-derivatives","BTCF0:USTF0",1745601668447,1e-08,95622.0,95621.0,0.2090293]
["bitfinex-derivatives","BTCF0:USTF0",1745601668642,0.1695,95635.0,95634.0,0.2090009]
["bitfinex-derivatives","BTCF0:USTF0",1745601668952,0.3895,95635.0,95634.0,0.2090009]
["bitfinex-derivatives","BTCF0:USTF0",1745601669148,0.3086,95635.0,95634.0,0.2090009]
["bitfinex-derivatives","BTCF0:USTF0",1745601669347,0.3086,95635.0,95634.0,0.3786009]
["bitfinex-derivatives","BTCF0:USTF0",1745601670048,0.31641307,95635.0,95634.0,0.3786009]
["bitfinex-derivatives","BTCF0:USTF0",1745601670248,0.31841307,95635.0,95634.0,0.3786009]
["bitfinex-derivatives","BTCF0:USTF0",1745601670551,0.22981307,95635.0,95634.0,0.3786009]
["bitfinex-derivatives","BTCF0:USTF0",1745601670947,0.22981307,95635.0,95634.0,0.2969009]
["bitfinex-derivatives","BTCF0:USTF0",1745601671146,0.59061307,95635.0,95634.0,0.2969009]
["bitfinex-derivatives","BTCF0:USTF0",1745601671343,0.59061307,95635.0,95632.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1745601671546,0.3608,95633.0,95621.0,0.0522569]
["bitfinex-derivatives","BTCF0:USTF0",1745601671845,0.3608,95622.0,95621.0,0.2612862]
["bitfinex-derivatives","BTCF0:USTF0",1745601672052,0.6008,95622.0,95621.0,0.3303262]
["bitfinex-derivatives","BTCF0:USTF0",1745601672654,0.24,95622.0,95621.0,0.3303262]
["bitfinex-derivatives","BTCF0:USTF0",1745601673149,0.4133,95622.0,95621.0,0.3303262]
["bitfinex-derivatives","BTCF0:USTF0",1745601673347,0.24,95622.0,95621.0,0.6941262]
["bitfinex-derivatives","BTCF0:USTF0",1745601673548,0.2131698,95622.0,95621.0,1.1131262]
["bitfinex-derivatives","BTCF0:USTF0",1745601673858,0.0842298,95622.0,95621.0,1.1131262]
["bitfinex-derivatives","BTCF0:USTF0",1745601674057,0.0555398,95622.0,95621.0,1.1131262]
["bitfinex-derivatives","BTCF0:USTF0",1745601674257,0.00781307,95635.0,95634.0,0.2090009]
["bitfinex-derivatives","BTCF0:USTF0",1745601674456,0.1679,95640.0,95639.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1745601674755,0.7887,95640.0,95639.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1745601675657,0.7887,95640.0,95637.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1745601675952,0.7887,95640.0,95639.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1745601676652,0.4279,95640.0,95639.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1745601676959,0.26869199,95640.0,95639.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1745601677259,0.26869199,95640.0,95639.0,0.28979]
["bitfinex-derivatives","BTCF0:USTF0",1745601677856,0.62949199,95640.0,95639.0,0.28979]
["bitfinex-derivatives","BTCF0:USTF0",1745601678252,0.62949199,95640.0,95639.0,0.27803]
["bitfinex-derivatives","BTCF0:USTF0",1745601679162,0.62949199,95640.0,95639.0,0.36353]
["bitfinex-derivatives","BTCF0:USTF0",1745601680761,0.62949199,95640.0,95639.0,0.27803]
["bitfinex-derivatives","BTCF0:USTF0",1745601681864,0.0522507,95634.0,95614.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745601682059,0.1522388,95624.0,95611.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745601682251,0.3608,95617.0,95616.0,0.2090403]
["bitfinex-derivatives","BTCF0:USTF0",1745601682453,0.6008,95617.0,95616.0,0.2090403]
["bitfinex-derivatives","BTCF0:USTF0",1745601682853,0.6008,95617.0,95616.0,0.2780803]
["bitfinex-derivatives","BTCF0:USTF0",1745601683761,0.6008,95617.0,95616.0,0.2120403]
["bitfinex-derivatives","BTCF0:USTF0",1745601684463,0.6008,95617.0,95616.0,0.2150403]
["bitfinex-derivatives","BTCF0:USTF0",1745601685053,0.6008,95617.0,95616.0,0.2140403]
["bitfinex-derivatives","BTCF0:USTF0",1745601685261,0.6008,95617.0,95616.0,0.2120403]
["bitfinex-derivatives","BTCF0:USTF0",1745601685655,0.6008,95617.0,95616.0,0.2110403]
["bitfinex-derivatives","BTCF0:USTF0",1745601685866,0.6008,95617.0,95616.0,0.2130403]
["bitfinex-derivatives","BTCF0:USTF0",1745601688563,0.6008,95617.0,95616.0,0.2140403]
["bitfinex-derivatives","BTCF0:USTF0",1745601688764,0.6008,95617.0,95616.0,0.2120403]
["bitfinex-derivatives","BTCF0:USTF0",1745601689069,0.6008,95617.0,95616.0,0.2140403]
["bitfinex-derivatives","BTCF0:USTF0",1745601689472,0.6008,95617.0,95616.0,0.2150403]
["bitfinex-derivatives","BTCF0:USTF0",1745601689865,0.12229113,95617.0,95616.0,0.9886243]
["bitfinex-derivatives","BTCF0:USTF0",1745601690170,0.00769199,95640.0,95639.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1745601690366,0.25,95640.0,95639.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1745601691067,0.25,95640.0,95639.0,0.37539]
["bitfinex-derivatives","BTCF0:USTF0",1745601691771,0.252,95640.0,95639.0,0.37539]
["bitfinex-derivatives","BTCF0:USTF0",1745601692567,0.254,95640.0,95639.0,0.37539]
["bitfinex-derivatives","BTCF0:USTF0",1745601692764,0.26185984,95640.0,95639.0,0.29459]
["bitfinex-derivatives","BTCF0:USTF0",1745601693273,0.25985984,95640.0,95639.0,0.29459]
["bitfinex-derivatives","BTCF0:USTF0",1745601693681,0.25785984,95640.0,95639.0,0.29459]
["bitfinex-derivatives","BTCF0:USTF0",1745601697089,0.61865984,95640.0,95639.0,0.29459]
["bitfinex-derivatives","BTCF0:USTF0",1745601698185,0.82764764,95640.0,95639.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1745601698385,0.0522475,95639.0,95636.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1745601698686,0.0522475,95639.0,95637.0,0.2089936]
["bitfinex-derivatives","BTCF0:USTF0",1745601698687,0.4193,95639.0,95637.0,0.2089936]
["bitfinex-derivatives","BTCF0:USTF0",1745601698885,0.4193,95639.0,95638.0,0.2089922]
["bitfinex-derivatives","BTCF0:USTF0",1745601701383,0.25,95639.0,95638.0,0.2089922]
["bitfinex-derivatives","BTCF0:USTF0",1745601701989,0.25,95639.0,95638.0,0.2927922]
["bitfinex-derivatives","BTCF0:USTF0",1745601702685,0.3378,95639.0,95638.0,0.2927922]
["bitfinex-derivatives","BTCF0:USTF0",1745601703693,0.25,95639.0,95638.0,0.2927922]
["bitfinex-derivatives","BTCF0:USTF0",1745601705582,0.25,95639.0,95638.0,0.3785922]
["bitfinex-derivatives","BTCF0:USTF0",1745601709091,0.6108,95639.0,95638.0,0.3785922]
["bitfinex-derivatives","BTCF0:USTF0",1745601709289,0.6939,95639.0,95638.0,0.3785922]
["bitfinex-derivatives","BTCF0:USTF0",1745601709596,0.7804,95639.0,95638.0,0.3785922]
["bitfinex-derivatives","BTCF0:USTF0",1745601711801,0.6108,95639.0,95638.0,0.3785922]
["bitfinex-derivatives","BTCF0:USTF0",1745601713306,0.6108,95639.0,95638.0,0.4476322]
["bitfinex-derivatives","BTCF0:USTF0",1745601718102,0.25,95639.0,95638.0,0.4476322]
["bitfinex-derivatives","BTCF0:USTF0",1745601719604,0.3308,95639.0,95638.0,0.4476322]
["bitfinex-derivatives","BTCF0:USTF0",1745601721211,0.4095,95639.0,95638.0,0.4476322]
["bitfinex-derivatives","BTCF0:USTF0",1745601721709,0.4095,95639.0,95638.0,0.3618322]
["bitfinex-derivatives","BTCF0:USTF0",1745601721911,0.4095,95639.0,95638.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1745601722212,0.61849,95639.0,95638.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1745601722600,0.4095,95639.0,95630.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745601722805,0.3608,95631.0,95630.0,0.6280097]
["bitfinex-derivatives","BTCF0:USTF0",1745601723005,0.6108,95631.0,95630.0,0.6280097]
["bitfinex-derivatives","BTCF0:USTF0",1745601723408,0.6108,95631.0,95630.0,0.2090097]
["bitfinex-derivatives","BTCF0:USTF0",1745601723809,0.6108,95631.0,95630.0,0.2922097]
["bitfinex-derivatives","BTCF0:USTF0",1745601724416,0.25,95631.0,95630.0,0.3755097]
["bitfinex-derivatives","BTCF0:USTF0",1745601724609,0.25,95631.0,95630.0,0.3765097]
["bitfinex-derivatives","BTCF0:USTF0",1745601724812,0.25,95631.0,95630.0,0.3785097]
["bitfinex-derivatives","BTCF0:USTF0",1745601734713,0.6108,95631.0,95630.0,0.3785097]
["bitfinex-derivatives","BTCF0:USTF0",1745601737918,0.8198075,95631.0,95630.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1745601738119,0.8198075,95631.0,95630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745601738413,0.2090443,95615.0,95601.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1745601738614,0.3608,95610.0,95609.0,0.2090556]
["bitfinex-derivatives","BTCF0:USTF0",1745601738918,0.6108,95610.0,95609.0,0.2090556]
["bitfinex-derivatives","BTCF0:USTF0",1745601740117,0.6108,95610.0,95609.0,0.2140556]
["bitfinex-derivatives","BTCF0:USTF0",1745601740520,0.6108,95610.0,95609.0,0.2965556]
["bitfinex-derivatives","BTCF0:USTF0",1745601741719,0.6108,95610.0,95609.0,0.2985556]
["bitfinex-derivatives","BTCF0:USTF0",1745601742117,0.6108,95610.0,95609.0,0.3782556]
["bitfinex-derivatives","BTCF0:USTF0",1745601742311,0.6108,95610.0,95609.0,0.3772556]
["bitfinex-derivatives","BTCF0:USTF0",1745601742513,0.25,95610.0,95609.0,0.3812556]
["bitfinex-derivatives","BTCF0:USTF0",1745601743109,0.25,95610.0,95609.0,0.48584759]
["bitfinex-derivatives","BTCF0:USTF0",1745601744122,0.25,95610.0,95609.0,0.3812556]
["bitfinex-derivatives","BTCF0:USTF0",1745601746816,0.36,95630.0,95609.0,1.14975199]
["bitfinex-derivatives","BTCF0:USTF0",1745601747016,0.36,95630.0,95629.0,0.2090119]
["bitfinex-derivatives","BTCF0:USTF0",1745601747017,0.05,95630.0,95629.0,0.2090119]
["bitfinex-derivatives","BTCF0:USTF0",1745601747218,0.00785984,95640.0,95639.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1745601747415,0.22,95640.0,95639.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1745601748122,7e-08,95640.0,95639.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1745601748317,0.366,95658.0,95657.0,0.2037307]
["bitfinex-derivatives","BTCF0:USTF0",1745601748518,0.456,95658.0,95657.0,0.2037307]
["bitfinex-derivatives","BTCF0:USTF0",1745601749318,0.456,95658.0,95657.0,0.3687307]
["bitfinex-derivatives","BTCF0:USTF0",1745601749522,0.46366173,95658.0,95657.0,0.3687307]
["bitfinex-derivatives","BTCF0:USTF0",1745601749823,0.46766173,95658.0,95657.0,0.3687307]
["bitfinex-derivatives","BTCF0:USTF0",1745601751623,0.46766173,95658.0,95657.0,0.4687307]
["bitfinex-derivatives","BTCF0:USTF0",1745601752623,0.46766173,95658.0,95657.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1745601752824,0.46766173,95658.0,95656.0,0.208952]
["bitfinex-derivatives","BTCF0:USTF0",1745601753011,0.1734,95657.0,95656.0,0.208952]
["bitfinex-derivatives","BTCF0:USTF0",1745601753212,0.4034,95657.0,95656.0,0.208952]
["bitfinex-derivatives","BTCF0:USTF0",1745601754724,0.4054,95657.0,95656.0,0.208952]
["bitfinex-derivatives","BTCF0:USTF0",1745601755514,0.4064,95657.0,95656.0,0.208952]
["bitfinex-derivatives","BTCF0:USTF0",1745601758825,0.4064,95657.0,95650.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1745601759027,0.2089708,95648.0,95643.0,0.208981]
["bitfinex-derivatives","BTCF0:USTF0",1745601759229,0.2089708,95648.0,95643.0,0.2089813]
["bitfinex-derivatives","BTCF0:USTF0",1745601759230,0.3608,95644.0,95643.0,0.2089813]
["bitfinex-derivatives","BTCF0:USTF0",1745601759433,0.6108,95644.0,95643.0,0.2089813]
["bitfinex-derivatives","BTCF0:USTF0",1745601761027,0.6128,95644.0,95643.0,0.2089813]
["bitfinex-derivatives","BTCF0:USTF0",1745601761624,0.6138,95644.0,95643.0,0.2089813]
["bitfinex-derivatives","BTCF0:USTF0",1745601764833,0.6138,95644.0,95643.0,0.2881813]
["bitfinex-derivatives","BTCF0:USTF0",1745601769934,0.6138,95644.0,95643.0,0.2089813]
["bitfinex-derivatives","BTCF0:USTF0",1745601770828,0.6138,95644.0,95637.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1745601771031,0.0522458,95642.0,95637.0,0.2786741]
["bitfinex-derivatives","BTCF0:USTF0",1745601771234,0.2089922,95638.0,95637.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1745601771435,0.4489922,95638.0,95637.0,0.2786744]
["bitfinex-derivatives","BTCF0:USTF0",1745601772540,0.4489922,95638.0,95637.0,0.2089944]
["bitfinex-derivatives","BTCF0:USTF0",1745601773134,0.4499922,95638.0,95637.0,0.2089944]
["bitfinex-derivatives","BTCF0:USTF0",1745601773438,0.241,95638.0,95637.0,0.2089944]
["bitfinex-derivatives","BTCF0:USTF0",1745601773831,0.4499922,95638.0,95637.0,0.2089944]
["bitfinex-derivatives","BTCF0:USTF0",1745601774029,0.6220922,95638.0,95637.0,0.2089944]
["bitfinex-derivatives","BTCF0:USTF0",1745601774335,0.4131,95638.0,95637.0,0.2089944]
["bitfinex-derivatives","BTCF0:USTF0",1745601774535,0.6230922,95638.0,95637.0,0.2089944]
["bitfinex-derivatives","BTCF0:USTF0",1745601775129,0.4141,95638.0,95637.0,0.2089944]
["bitfinex-derivatives","BTCF0:USTF0",1745601777540,0.51866001,95638.0,95635.0,0.00156844]
["bitfinex-derivatives","BTCF0:USTF0",1745601777742,0.3608,95636.0,95600.0,0.00104602]
["bitfinex-derivatives","BTCF0:USTF0",1745601777932,0.3608,95606.0,95605.0,0.2613301]
["bitfinex-derivatives","BTCF0:USTF0",1745601778242,0.6108,95606.0,95605.0,0.3461301]
["bitfinex-derivatives","BTCF0:USTF0",1745601779034,0.6108,95606.0,95605.0,0.3511301]
["bitfinex-derivatives","BTCF0:USTF0",1745601779337,0.8198621,95606.0,95605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745601779537,0.6108,95606.0,95605.0,0.2180643]
["bitfinex-derivatives","BTCF0:USTF0",1745601780344,0.6108,95606.0,95605.0,0.2160643]
["bitfinex-derivatives","BTCF0:USTF0",1745601780643,0.6905,95606.0,95605.0,0.2160643]
["bitfinex-derivatives","BTCF0:USTF0",1745601781637,0.6108,95606.0,95605.0,0.2160643]
["bitfinex-derivatives","BTCF0:USTF0",1745601783143,0.61852522,95606.0,95605.0,0.2160643]
["bitfinex-derivatives","BTCF0:USTF0",1745601786735,0.25772522,95606.0,95605.0,0.2160643]
["bitfinex-derivatives","BTCF0:USTF0",1745601791145,0.25772522,95606.0,95605.0,0.2266562]
["bitfinex-derivatives","BTCF0:USTF0",1745601793346,0.25772522,95606.0,95605.0,0.2851043]
["bitfinex-derivatives","BTCF0:USTF0",1745601796543,0.25772522,95606.0,95605.0,0.3751043]
["bitfinex-derivatives","BTCF0:USTF0",1745601796738,0.25772522,95606.0,95605.0,0.2851043]
["bitfinex-derivatives","BTCF0:USTF0",1745601797339,0.25772522,95606.0,95605.0,0.2160643]
["bitfinex-derivatives","BTCF0:USTF0",1745601799141,0.25772522,95606.0,95605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745601799341,0.25772522,95606.0,95605.0,0.2160643]
["bitfinex-derivatives","BTCF0:USTF0",1745601801148,0.25772522,95606.0,95605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745601801545,0.25772522,95606.0,95605.0,0.2160643]
["bitfinex-derivatives","BTCF0:USTF0",1745601802342,0.42952522,95606.0,95605.0,0.2160643]
["bitfinex-derivatives","BTCF0:USTF0",1745601802549,0.63858732,95606.0,95605.0,0.2160643]
["bitfinex-derivatives","BTCF0:USTF0",1745601803552,0.63858732,95606.0,95605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745601803746,0.63858732,95606.0,95605.0,0.2160643]
["bitfinex-derivatives","BTCF0:USTF0",1745601804742,0.42952522,95606.0,95605.0,0.2160643]
["bitfinex-derivatives","BTCF0:USTF0",1745601804944,0.34172522,95606.0,95605.0,0.2160643]
["bitfinex-derivatives","BTCF0:USTF0",1745601806743,0.25772522,95606.0,95605.0,0.2160643]
["bitfinex-derivatives","BTCF0:USTF0",1745601809848,0.46678732,95606.0,95605.0,0.2160643]
["bitfinex-derivatives","BTCF0:USTF0",1745601810353,0.46678732,95606.0,95605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745601810649,0.56678732,95606.0,95605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745601810848,0.56678732,95606.0,95605.0,0.2160643]
["bitfinex-derivatives","BTCF0:USTF0",1745601811052,0.56678732,95606.0,95591.0,0.2090938]
["bitfinex-derivatives","BTCF0:USTF0",1745601811053,0.35772522,95606.0,95591.0,0.2090938]
["bitfinex-derivatives","BTCF0:USTF0",1745601811252,0.35772522,95606.0,95589.0,0.0522743]
["bitfinex-derivatives","BTCF0:USTF0",1745601811253,0.2091015,95588.0,95587.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1745601811551,0.2091015,95588.0,95587.0,0.2091037]
["bitfinex-derivatives","BTCF0:USTF0",1745601811552,0.4691015,95588.0,95587.0,0.2091037]
["bitfinex-derivatives","BTCF0:USTF0",1745601812143,0.6389015,95588.0,95587.0,0.2091037]
["bitfinex-derivatives","BTCF0:USTF0",1745601812554,0.2091115,95584.0,95583.0,0.2091079]
["bitfinex-derivatives","BTCF0:USTF0",1745601812852,0.2091205,95582.0,95581.0,0.2091125]
["bitfinex-derivatives","BTCF0:USTF0",1745601813153,0.4713991,95582.0,95581.0,0.2091125]
["bitfinex-derivatives","BTCF0:USTF0",1745601813348,0.4191205,95582.0,95581.0,0.2091125]
["bitfinex-derivatives","BTCF0:USTF0",1745601813556,0.5919205,95582.0,95581.0,0.2091125]
["bitfinex-derivatives","BTCF0:USTF0",1745601814252,0.3828,95582.0,95581.0,0.2091125]
["bitfinex-derivatives","BTCF0:USTF0",1745601814651,0.5919146,95582.0,95581.0,0.2091125]
["bitfinex-derivatives","BTCF0:USTF0",1745601814843,0.5919146,95582.0,95581.0,0.2161125]
["bitfinex-derivatives","BTCF0:USTF0",1745601815550,0.5919146,95582.0,95581.0,0.2221125]
["bitfinex-derivatives","BTCF0:USTF0",1745601815949,0.3828,95582.0,95581.0,0.2221125]
["bitfinex-derivatives","BTCF0:USTF0",1745601816144,0.5919146,95582.0,95581.0,0.2221125]
["bitfinex-derivatives","BTCF0:USTF0",1745601819151,0.5919146,95582.0,95581.0,0.3081125]
["bitfinex-derivatives","BTCF0:USTF0",1745601820158,0.5708,95582.0,95581.0,0.3081125]
["bitfinex-derivatives","BTCF0:USTF0",1745601820355,0.21,95582.0,95581.0,0.3081125]
["bitfinex-derivatives","BTCF0:USTF0",1745601823251,0.20591,95582.0,95581.0,0.3081125]
["bitfinex-derivatives","BTCF0:USTF0",1745601824757,0.12295372,95582.0,95581.0,1.1858465]
["bitfinex-derivatives","BTCF0:USTF0",1745601825258,0.12295372,95582.0,95581.0,1.3598465]
["bitfinex-derivatives","BTCF0:USTF0",1745601825455,0.09615392,95582.0,95581.0,1.3598465]
["bitfinex-derivatives","BTCF0:USTF0",1745601825956,0.09615392,95582.0,95581.0,0.8367365]
["bitfinex-derivatives","BTCF0:USTF0",1745601826150,0.09615392,95582.0,95581.0,0.6627365]
["bitfinex-derivatives","BTCF0:USTF0",1745601826346,0.09615392,95582.0,95581.0,0.4127365]
["bitfinex-derivatives","BTCF0:USTF0",1745601826546,0.09615392,95582.0,95581.0,0.5827365]
["bitfinex-derivatives","BTCF0:USTF0",1745601827549,0.09615392,95582.0,95581.0,0.6517765]
["bitfinex-derivatives","BTCF0:USTF0",1745601828752,0.09615392,95582.0,95581.0,0.5471525]
["bitfinex-derivatives","BTCF0:USTF0",1745601832759,0.09615392,95582.0,95581.0,0.3771525]
["bitfinex-derivatives","BTCF0:USTF0",1745601838662,0.09615392,95582.0,95581.0,0.3081125]
["bitfinex-derivatives","BTCF0:USTF0",1745601838865,0.09615392,95582.0,95581.0,0.3771525]
["bitfinex-derivatives","BTCF0:USTF0",1745601841658,0.09615392,95582.0,95581.0,0.3971525]
["bitfinex-derivatives","BTCF0:USTF0",1745601844263,0.09615392,95582.0,95581.0,0.3771525]
["bitfinex-derivatives","BTCF0:USTF0",1745601848967,0.09615392,95582.0,95581.0,0.2911525]
["bitfinex-derivatives","BTCF0:USTF0",1745601849375,0.09615392,95582.0,95581.0,0.3752525]
["bitfinex-derivatives","BTCF0:USTF0",1745601853175,0.09615392,95582.0,95581.0,0.3952525]
["bitfinex-derivatives","BTCF0:USTF0",1745601853972,0.09615392,95582.0,95581.0,0.3952125]
["bitfinex-derivatives","BTCF0:USTF0",1745601854571,0.04476552,95582.0,95581.0,0.4998365]
["bitfinex-derivatives","BTCF0:USTF0",1745601854769,0.0835,95600.0,95599.0,0.2090774]
["bitfinex-derivatives","BTCF0:USTF0",1745601854973,0.3035,95600.0,95599.0,0.2090774]
["bitfinex-derivatives","BTCF0:USTF0",1745601855568,0.3035,95600.0,95599.0,0.3797774]
["bitfinex-derivatives","BTCF0:USTF0",1745601855974,0.3035,95600.0,95599.0,0.3827774]
["bitfinex-derivatives","BTCF0:USTF0",1745601857086,0.3035,95600.0,95599.0,0.3867774]
["bitfinex-derivatives","BTCF0:USTF0",1745601859479,0.3866,95600.0,95599.0,0.3867774]
["bitfinex-derivatives","BTCF0:USTF0",1745601861170,0.3866,95600.0,95599.0,0.4557774]
["bitfinex-derivatives","BTCF0:USTF0",1745601863379,0.3866,95600.0,95599.0,0.46632398]
["bitfinex-derivatives","BTCF0:USTF0",1745601864373,0.22,95600.0,95599.0,0.46632398]
["bitfinex-derivatives","BTCF0:USTF0",1745601867182,0.3033,95600.0,95599.0,0.46632398]
["bitfinex-derivatives","BTCF0:USTF0",1745601867480,0.22,95600.0,95599.0,0.46632398]
["bitfinex-derivatives","BTCF0:USTF0",1745601871681,0.22,95600.0,95599.0,0.49632398]
["bitfinex-derivatives","BTCF0:USTF0",1745601871881,0.22,95600.0,95599.0,0.46632398]
["bitfinex-derivatives","BTCF0:USTF0",1745601873081,0.22,95600.0,95599.0,0.39732398]
["bitfinex-derivatives","BTCF0:USTF0",1745601873286,0.22,95600.0,95599.0,0.46632398]
["bitfinex-derivatives","BTCF0:USTF0",1745601875588,0.3608,95615.0,95599.0,0.36185058]
["bitfinex-derivatives","BTCF0:USTF0",1745601875888,0.3608,95621.0,95620.0,0.2090315]
["bitfinex-derivatives","BTCF0:USTF0",1745601876075,0.6208,95621.0,95620.0,0.2779915]
["bitfinex-derivatives","BTCF0:USTF0",1745601876578,0.6208,95621.0,95620.0,0.4332915]
["bitfinex-derivatives","BTCF0:USTF0",1745601877482,0.6208,95621.0,95620.0,0.4352915]
["bitfinex-derivatives","BTCF0:USTF0",1745601877686,0.26,95621.0,95620.0,0.4352915]
["bitfinex-derivatives","BTCF0:USTF0",1745601878975,0.2679288,95621.0,95620.0,0.4352915]
["bitfinex-derivatives","BTCF0:USTF0",1745601881993,0.2296548,95621.0,95620.0,0.4352915]
["bitfinex-derivatives","BTCF0:USTF0",1745601882291,0.1886067,95621.0,95620.0,0.6092915]
["bitfinex-derivatives","BTCF0:USTF0",1745601882789,0.1886067,95621.0,95620.0,0.5403315]
["bitfinex-derivatives","BTCF0:USTF0",1745601882982,0.1886067,95621.0,95620.0,0.61957193]
["bitfinex-derivatives","BTCF0:USTF0",1745601883182,0.1886067,95621.0,95620.0,0.44557193]
["bitfinex-derivatives","BTCF0:USTF0",1745601884685,0.1886067,95621.0,95620.0,0.23654043]
["bitfinex-derivatives","BTCF0:USTF0",1745601884884,0.1886067,95621.0,95620.0,0.3582915]
["bitfinex-derivatives","BTCF0:USTF0",1745601885084,0.1886067,95621.0,95620.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1745601885287,0.1886067,95621.0,95620.0,0.2799915]
["bitfinex-derivatives","BTCF0:USTF0",1745601889692,0.1886067,95621.0,95620.0,0.2779915]
["bitfinex-derivatives","BTCF0:USTF0",1745601890090,0.5494067,95621.0,95620.0,0.2779915]
["bitfinex-derivatives","BTCF0:USTF0",1745601892991,0.1886067,95621.0,95620.0,0.2779915]
["bitfinex-derivatives","BTCF0:USTF0",1745601893193,0.5494067,95621.0,95620.0,0.2779915]
["bitfinex-derivatives","BTCF0:USTF0",1745601895286,0.5494067,95621.0,95620.0,0.2090315]
["bitfinex-derivatives","BTCF0:USTF0",1745601895488,0.1886067,95621.0,95620.0,0.2090315]
["bitfinex-derivatives","BTCF0:USTF0",1745601895891,0.1886067,95621.0,95620.0,0.3670315]
["bitfinex-derivatives","BTCF0:USTF0",1745601896195,0.1886067,95621.0,95620.0,0.7278315]
["bitfinex-derivatives","BTCF0:USTF0",1745601898586,0.1886067,95621.0,95620.0,0.6474315]
["bitfinex-derivatives","BTCF0:USTF0",1745601898887,0.1886067,95621.0,95620.0,0.7163915]
["bitfinex-derivatives","BTCF0:USTF0",1745601903098,0.1886067,95621.0,95620.0,0.3555915]
["bitfinex-derivatives","BTCF0:USTF0",1745601907497,0.1886067,95621.0,95620.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1745601907696,0.397636,95621.0,95620.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1745601908200,0.1886067,95621.0,95620.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1745601908800,0.3483067,95621.0,95620.0,0.2779915]
["bitfinex-derivatives","BTCF0:USTF0",1745601911597,0.3483067,95621.0,95620.0,0.2090315]
["bitfinex-derivatives","BTCF0:USTF0",1745601912508,0.3483067,95621.0,95619.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1745601912800,0.3483067,95621.0,95620.0,0.2090315]
["bitfinex-derivatives","BTCF0:USTF0",1745601913707,0.209034,95619.0,95618.0,0.2090347]
["bitfinex-derivatives","BTCF0:USTF0",1745601914001,0.6008,95619.0,95618.0,0.2090347]
["bitfinex-derivatives","BTCF0:USTF0",1745601914803,0.6008,95619.0,95618.0,0.2100347]
["bitfinex-derivatives","BTCF0:USTF0",1745601915109,0.0522656,95606.0,95605.0,0.2090609]
["bitfinex-derivatives","BTCF0:USTF0",1745601915401,0.0522656,95606.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745601915402,0.0522746,95590.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745601915605,0.3608,95580.0,95572.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1745601915810,0.0797,95579.0,95572.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1745601916106,0.2091243,95578.0,95577.0,0.2091256]
["bitfinex-derivatives","BTCF0:USTF0",1745601916305,0.1564,95579.0,95578.0,0.2091234]
["bitfinex-derivatives","BTCF0:USTF0",1745601916608,0.3297,95579.0,95578.0,0.2091234]
["bitfinex-derivatives","BTCF0:USTF0",1745601916904,0.209127,95578.0,95577.0,0.2091234]
["bitfinex-derivatives","BTCF0:USTF0",1745601917201,0.23,95578.0,95547.0,0.0522977]
["bitfinex-derivatives","BTCF0:USTF0",1745601917402,0.5699387,95571.0,95569.0,0.0522855]
["bitfinex-derivatives","BTCF0:USTF0",1745601917606,0.7999387,95571.0,95565.0,0.0522877]
["bitfinex-derivatives","BTCF0:USTF0",1745601917804,0.7999387,95571.0,95570.0,0.21018725]
["bitfinex-derivatives","BTCF0:USTF0",1745601918009,0.5908,95571.0,95570.0,0.21018725]
["bitfinex-derivatives","BTCF0:USTF0",1745601918204,0.67523987,95571.0,95570.0,0.21018725]
["bitfinex-derivatives","BTCF0:USTF0",1745601918397,0.67523987,95571.0,95570.0,0.21318725]
["bitfinex-derivatives","BTCF0:USTF0",1745601918800,0.67523987,95571.0,95570.0,0.21818725]
["bitfinex-derivatives","BTCF0:USTF0",1745601919201,0.59863987,95571.0,95570.0,0.21818725]
["bitfinex-derivatives","BTCF0:USTF0",1745601919504,0.23783987,95571.0,95570.0,0.29998725]
["bitfinex-derivatives","BTCF0:USTF0",1745601919904,0.23783987,95571.0,95570.0,0.30198725]
["bitfinex-derivatives","BTCF0:USTF0",1745601921115,0.23783987,95571.0,95570.0,0.66278725]
["bitfinex-derivatives","BTCF0:USTF0",1745601921409,0.10384607,95571.0,95570.0,1.90139324]
["bitfinex-derivatives","BTCF0:USTF0",1745601921613,0.02597347,95571.0,95570.0,1.38822324]
["bitfinex-derivatives","BTCF0:USTF0",1745601921812,0.23783987,95571.0,95570.0,1.91139324]
["bitfinex-derivatives","BTCF0:USTF0",1745601922205,0.23783987,95571.0,95570.0,2.08539324]
["bitfinex-derivatives","BTCF0:USTF0",1745601923211,0.23783987,95571.0,95570.0,1.38822324]
["bitfinex-derivatives","BTCF0:USTF0",1745601923406,0.23783987,95571.0,95570.0,1.13822324]
["bitfinex-derivatives","BTCF0:USTF0",1745601924711,0.19364977,95571.0,95570.0,2.33039324]
["bitfinex-derivatives","BTCF0:USTF0",1745601925012,7e-08,95571.0,95570.0,2.33039324]
["bitfinex-derivatives","BTCF0:USTF0",1745601925202,0.38,95591.0,95590.0,0.2090971]
["bitfinex-derivatives","BTCF0:USTF0",1745601925404,0.22,95591.0,95590.0,0.5698971]
["bitfinex-derivatives","BTCF0:USTF0",1745601925802,0.22791,95591.0,95590.0,0.5698971]
["bitfinex-derivatives","BTCF0:USTF0",1745601926003,0.22791,95591.0,95590.0,0.7295971]
["bitfinex-derivatives","BTCF0:USTF0",1745601926407,0.22791,95591.0,95590.0,0.7305971]
["bitfinex-derivatives","BTCF0:USTF0",1745601927308,0.22791,95591.0,95590.0,0.7315971]
["bitfinex-derivatives","BTCF0:USTF0",1745601931711,0.22791,95591.0,95590.0,0.7415971]
["bitfinex-derivatives","BTCF0:USTF0",1745601931909,0.22791,95591.0,95590.0,0.7315971]
["bitfinex-derivatives","BTCF0:USTF0",1745601936418,0.22791,95591.0,95590.0,0.7421785]
["bitfinex-derivatives","BTCF0:USTF0",1745601938610,0.23291,95591.0,95590.0,0.7421785]
["bitfinex-derivatives","BTCF0:USTF0",1745601940213,0.23291,95591.0,95590.0,0.8110585]
["bitfinex-derivatives","BTCF0:USTF0",1745601940410,0.23291,95591.0,95590.0,1.2300585]
["bitfinex-derivatives","BTCF0:USTF0",1745601945322,0.23291,95591.0,95590.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1745601945516,0.23291,95591.0,95590.0,0.6300971]
["bitfinex-derivatives","BTCF0:USTF0",1745601946322,0.23291,95591.0,95590.0,0.6989771]
["bitfinex-derivatives","BTCF0:USTF0",1745601946513,0.23291,95591.0,95590.0,0.7289771]
["bitfinex-derivatives","BTCF0:USTF0",1745601949318,0.23291,95591.0,95590.0,1.0897771]
["bitfinex-derivatives","BTCF0:USTF0",1745601956722,0.23291,95591.0,95590.0,0.6989771]
["bitfinex-derivatives","BTCF0:USTF0",1745601956924,0.23291,95591.0,95590.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1745601957116,0.39481,95591.0,95590.0,0.6300971]
["bitfinex-derivatives","BTCF0:USTF0",1745601957920,0.31541,95591.0,95590.0,0.6300971]
["bitfinex-derivatives","BTCF0:USTF0",1745601958128,0.31541,95591.0,95590.0,0.7131971]
["bitfinex-derivatives","BTCF0:USTF0",1745601958420,0.39481,95591.0,95590.0,0.7131971]
["bitfinex-derivatives","BTCF0:USTF0",1745601958825,0.23291,95591.0,95590.0,1.0739971]
["bitfinex-derivatives","BTCF0:USTF0",1745601959024,0.36954,95611.0,95610.0,0.2090534]
["bitfinex-derivatives","BTCF0:USTF0",1745601959222,0.06,95611.0,95610.0,0.2779334]
["bitfinex-derivatives","BTCF0:USTF0",1745601959630,0.06797758,95611.0,95610.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745601959926,0.06797758,95611.0,95610.0,0.2779334]
["bitfinex-derivatives","BTCF0:USTF0",1745601960325,0.07097758,95611.0,95610.0,0.2779334]
["bitfinex-derivatives","BTCF0:USTF0",1745601960527,0.07097758,95611.0,95610.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745601960925,0.07097758,95611.0,95610.0,0.2090534]
["bitfinex-derivatives","BTCF0:USTF0",1745601961730,0.07297758,95611.0,95610.0,0.2090534]
["bitfinex-derivatives","BTCF0:USTF0",1745601962329,0.07297758,95611.0,95610.0,0.3728534]
["bitfinex-derivatives","BTCF0:USTF0",1745601962526,0.03192458,95611.0,95610.0,0.89644539]
["bitfinex-derivatives","BTCF0:USTF0",1745601962730,0.2437,95643.0,95627.0,0.2090162]
["bitfinex-derivatives","BTCF0:USTF0",1745601962932,0.2152,95628.0,95627.0,0.6386962]
["bitfinex-derivatives","BTCF0:USTF0",1745601963131,0.2152,95628.0,95627.0,0.7486962]
["bitfinex-derivatives","BTCF0:USTF0",1745601963334,0.2152,95628.0,95627.0,0.8532682]
["bitfinex-derivatives","BTCF0:USTF0",1745601963629,0.2152,95628.0,95627.0,0.9373682]
["bitfinex-derivatives","BTCF0:USTF0",1745601964635,0.22297108,95628.0,95627.0,0.8684882]
["bitfinex-derivatives","BTCF0:USTF0",1745601964933,0.22297108,95628.0,95627.0,0.9373682]
["bitfinex-derivatives","BTCF0:USTF0",1745601966934,0.22297108,95628.0,95627.0,1.7171682]
["bitfinex-derivatives","BTCF0:USTF0",1745601967931,0.22297108,95628.0,95627.0,1.72774856]
["bitfinex-derivatives","BTCF0:USTF0",1745601969131,0.22297108,95628.0,95627.0,1.62317656]
["bitfinex-derivatives","BTCF0:USTF0",1745601972040,0.22297108,95628.0,95627.0,1.55429656]
["bitfinex-derivatives","BTCF0:USTF0",1745601972236,0.22297108,95628.0,95627.0,1.62309656]
["bitfinex-derivatives","BTCF0:USTF0",1745601973737,0.15926088,95628.0,95627.0,1.62309656]
["bitfinex-derivatives","BTCF0:USTF0",1745601973937,0.37,95648.0,95647.0,0.2089725]
["bitfinex-derivatives","BTCF0:USTF0",1745601974138,0.2352,95657.0,95650.0,0.208966]
["bitfinex-derivatives","BTCF0:USTF0",1745601974340,0.2313,95651.0,95650.0,0.208966]
["bitfinex-derivatives","BTCF0:USTF0",1745601975038,0.2313,95651.0,95650.0,0.277766]
["bitfinex-derivatives","BTCF0:USTF0",1745601975442,0.2313,95651.0,95650.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745601976138,0.2313,95651.0,95650.0,0.277766]
["bitfinex-derivatives","BTCF0:USTF0",1745601976337,0.23921107,95651.0,95650.0,0.277766]
["bitfinex-derivatives","BTCF0:USTF0",1745601982546,0.23921107,95651.0,95650.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745601982839,0.60001107,95651.0,95650.0,0.2881151]
["bitfinex-derivatives","BTCF0:USTF0",1745601983639,0.60001107,95651.0,95650.0,0.2193151]
["bitfinex-derivatives","BTCF0:USTF0",1745601990545,0.23921107,95651.0,95650.0,0.2193151]
["bitfinex-derivatives","BTCF0:USTF0",1745601990745,0.23921107,95651.0,95650.0,0.2987151]
["bitfinex-derivatives","BTCF0:USTF0",1745601991150,0.23921107,95651.0,95650.0,0.3775151]
["bitfinex-derivatives","BTCF0:USTF0",1745601991537,0.23921107,95651.0,95650.0,0.3587151]
["bitfinex-derivatives","BTCF0:USTF0",1745601999249,0.23921107,95651.0,95650.0,0.0703491]
["bitfinex-derivatives","BTCF0:USTF0",1745601999446,0.23921107,95651.0,95650.0,0.0103491]
["bitfinex-derivatives","BTCF0:USTF0",1745601999659,0.23921107,95651.0,95650.0,0.208966]
["bitfinex-derivatives","BTCF0:USTF0",1745602000148,0.32211107,95651.0,95650.0,0.208966]
["bitfinex-derivatives","BTCF0:USTF0",1745602000351,0.40281107,95651.0,95650.0,0.208966]
["bitfinex-derivatives","BTCF0:USTF0",1745602002048,0.40281107,95651.0,95650.0,0.290566]
["bitfinex-derivatives","BTCF0:USTF0",1745602003446,0.40281107,95651.0,95650.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1745602003647,0.0522416,95650.0,95639.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745602003945,0.3608,95640.0,95636.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1745602004141,0.1624,95639.0,95637.0,0.208993]
["bitfinex-derivatives","BTCF0:USTF0",1745602004349,0.4729,95639.0,95638.0,0.2089922]
["bitfinex-derivatives","BTCF0:USTF0",1745602010351,0.4729,95639.0,95636.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1745602010553,0.46536001,95638.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745602010857,0.3608,95625.0,95619.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1745602011049,0.6108,95625.0,95624.0,0.21059141]
["bitfinex-derivatives","BTCF0:USTF0",1745602012354,0.6108,95625.0,95624.0,0.00156861]
["bitfinex-derivatives","BTCF0:USTF0",1745602012552,0.6108,95625.0,95624.0,0.21059141]
["bitfinex-derivatives","BTCF0:USTF0",1745602017166,0.715376,95625.0,95621.0,0.209028]
["bitfinex-derivatives","BTCF0:USTF0",1745602017455,0.715376,95625.0,95623.0,0.209025]
["bitfinex-derivatives","BTCF0:USTF0",1745602017456,0.342376,95624.0,95623.0,0.209025]
["bitfinex-derivatives","BTCF0:USTF0",1745602017651,0.4578,95624.0,95623.0,0.209025]
["bitfinex-derivatives","BTCF0:USTF0",1745602017949,0.562376,95624.0,95623.0,0.209025]
["bitfinex-derivatives","BTCF0:USTF0",1745602019160,0.4578,95624.0,95623.0,0.209025]
["bitfinex-derivatives","BTCF0:USTF0",1745602019359,0.3746,95624.0,95623.0,0.209025]
["bitfinex-derivatives","BTCF0:USTF0",1745602020158,0.4553,95624.0,95623.0,0.209025]
["bitfinex-derivatives","BTCF0:USTF0",1745602023754,0.4553,95624.0,95623.0,0.290025]
["bitfinex-derivatives","BTCF0:USTF0",1745602027763,0.22,95624.0,95623.0,0.290025]
["bitfinex-derivatives","BTCF0:USTF0",1745602028058,0.22,95624.0,95623.0,0.370925]
["bitfinex-derivatives","BTCF0:USTF0",1745602028255,0.22,95624.0,95623.0,0.544925]
["bitfinex-derivatives","BTCF0:USTF0",1745602029162,0.22,95624.0,95623.0,0.370925]
["bitfinex-derivatives","BTCF0:USTF0",1745602033572,0.22,95624.0,95623.0,0.38118269]
["bitfinex-derivatives","BTCF0:USTF0",1745602036264,7e-08,95628.0,95623.0,1.46861369]
["bitfinex-derivatives","BTCF0:USTF0",1745602036465,0.34,95648.0,95647.0,0.2089725]
["bitfinex-derivatives","BTCF0:USTF0",1745602036766,0.366,95658.0,95647.0,0.2089725]
["bitfinex-derivatives","BTCF0:USTF0",1745602036767,0.366,95658.0,95650.0,0.208966]
["bitfinex-derivatives","BTCF0:USTF0",1745602036968,0.366,95658.0,95650.0,0.318966]
["bitfinex-derivatives","BTCF0:USTF0",1745602036969,0.22921107,95651.0,95650.0,0.318966]
["bitfinex-derivatives","BTCF0:USTF0",1745602042670,0.22921107,95651.0,95650.0,0.679766]
["bitfinex-derivatives","BTCF0:USTF0",1745602043473,0.22921107,95651.0,95650.0,0.69025294]
["bitfinex-derivatives","BTCF0:USTF0",1745602044371,0.22921107,95651.0,95650.0,0.75893294]
["bitfinex-derivatives","BTCF0:USTF0",1745602045478,0.22921107,95651.0,95650.0,0.83873294]
["bitfinex-derivatives","BTCF0:USTF0",1745602046076,0.22921107,95651.0,95650.0,0.47793294]
["bitfinex-derivatives","BTCF0:USTF0",1745602046273,0.22921107,95651.0,95650.0,0.07916694]
["bitfinex-derivatives","BTCF0:USTF0",1745602046778,0.22921107,95651.0,95650.0,0.28813294]
["bitfinex-derivatives","BTCF0:USTF0",1745602048176,0.22921107,95651.0,95650.0,0.37013294]
["bitfinex-derivatives","BTCF0:USTF0",1745602048782,0.22921107,95651.0,95650.0,0.45493294]
["bitfinex-derivatives","BTCF0:USTF0",1745602051676,0.22921107,95651.0,95650.0,0.46493294]
["bitfinex-derivatives","BTCF0:USTF0",1745602053785,0.22921107,95651.0,95650.0,0.45493294]
["bitfinex-derivatives","BTCF0:USTF0",1745602054086,0.22921107,95651.0,95650.0,0.81573294]
["bitfinex-derivatives","BTCF0:USTF0",1745602058386,0.22921107,95651.0,95650.0,0.92028094]
["bitfinex-derivatives","BTCF0:USTF0",1745602058583,0.00797423,95658.0,95650.0,1.37401494]
["bitfinex-derivatives","BTCF0:USTF0",1745602058785,0.23,95658.0,95657.0,0.2089507]
["bitfinex-derivatives","BTCF0:USTF0",1745602058984,0.23,95658.0,95657.0,0.3289507]
["bitfinex-derivatives","BTCF0:USTF0",1745602059285,0.23,95658.0,95657.0,0.5026507]
["bitfinex-derivatives","BTCF0:USTF0",1745602059485,0.23,95658.0,95657.0,0.6632507]
["bitfinex-derivatives","BTCF0:USTF0",1745602059998,0.23781106,95658.0,95657.0,0.6632507]
["bitfinex-derivatives","BTCF0:USTF0",1745602061698,0.23781106,95658.0,95657.0,0.7677907]
["bitfinex-derivatives","BTCF0:USTF0",1745602062094,0.23781106,95658.0,95657.0,0.6632507]
["bitfinex-derivatives","BTCF0:USTF0",1745602063901,0.23781106,95658.0,95657.0,1.0822507]
["bitfinex-derivatives","BTCF0:USTF0",1745602064291,0.23781106,95658.0,95657.0,0.9085507]
["bitfinex-derivatives","BTCF0:USTF0",1745602085109,0.23781106,95658.0,95657.0,0.90849797]
["bitfinex-derivatives","BTCF0:USTF0",1745602096054,0.23781106,95658.0,95657.0,1.26929797]
["bitfinex-derivatives","BTCF0:USTF0",1745602106131,0.23781106,95658.0,95657.0,1.10869797]
["bitfinex-derivatives","BTCF0:USTF0",1745602106526,0.23781106,95658.0,95657.0,0.8998]
["bitfinex-derivatives","BTCF0:USTF0",1745602106731,0.23781106,95658.0,95657.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1745602107027,0.23781106,95658.0,95657.0,0.9887507]
["bitfinex-derivatives","BTCF0:USTF0",1745602109435,0.23781106,95658.0,95657.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745602109627,0.59235107,95658.0,95657.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745602110430,0.34235107,95658.0,95657.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745602110634,0.34235107,95658.0,95656.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745602110931,0.27074001,95657.0,95656.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745602111122,0.50074001,95657.0,95656.0,0.2775118]
["bitfinex-derivatives","BTCF0:USTF0",1745602111833,0.50074001,95657.0,95656.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745602112023,1.02344001,95657.0,95652.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745602112230,0.3608,95653.0,95652.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745602112533,0.5908,95653.0,95652.0,0.2775216]
["bitfinex-derivatives","BTCF0:USTF0",1745602114030,0.5908,95653.0,95652.0,0.2089616]
["bitfinex-derivatives","BTCF0:USTF0",1745602122237,0.5908,95653.0,95652.0,0.2904616]
["bitfinex-derivatives","BTCF0:USTF0",1745602123932,0.23,95653.0,95652.0,0.2904616]
["bitfinex-derivatives","BTCF0:USTF0",1745602124132,0.5908,95653.0,95652.0,0.2904616]
["bitfinex-derivatives","BTCF0:USTF0",1745602128034,0.5958,95653.0,95652.0,0.2904616]
["bitfinex-derivatives","BTCF0:USTF0",1745602129447,0.5958,95653.0,95652.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1745602129746,0.5958,95653.0,95652.0,0.2904616]
["bitfinex-derivatives","BTCF0:USTF0",1745602134641,0.5958,95653.0,95652.0,0.3735616]
["bitfinex-derivatives","BTCF0:USTF0",1745602137347,0.8047594,95653.0,95652.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1745602137548,0.2089709,95648.0,95645.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745602137851,0.0777,95647.0,95646.0,0.2089728]
["bitfinex-derivatives","BTCF0:USTF0",1745602138046,0.4112,95647.0,95646.0,0.2089728]
["bitfinex-derivatives","BTCF0:USTF0",1745602138446,0.4112,95647.0,95645.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745602138648,0.4112,95647.0,95646.0,0.2089747]
["bitfinex-derivatives","BTCF0:USTF0",1745602143946,0.4112,95647.0,95646.0,0.2906747]
["bitfinex-derivatives","BTCF0:USTF0",1745602144547,0.6201725,95647.0,95646.0,0.2906747]
["bitfinex-derivatives","BTCF0:USTF0",1745602146647,0.9809725,95647.0,95646.0,0.2906747]
["bitfinex-derivatives","BTCF0:USTF0",1745602148944,0.9859725,95647.0,95646.0,0.2906747]
["bitfinex-derivatives","BTCF0:USTF0",1745602149951,0.9859934,95647.0,95646.0,0.2906747]
["bitfinex-derivatives","BTCF0:USTF0",1745602150158,0.9959934,95647.0,95646.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1745602150361,0.891552,95647.0,95630.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745602150654,0.2090226,95635.0,95634.0,0.2090187]
["bitfinex-derivatives","BTCF0:USTF0",1745602150851,1.2606226,95635.0,95634.0,0.2090187]
["bitfinex-derivatives","BTCF0:USTF0",1745602151047,1.0516,95635.0,95634.0,0.2090187]
["bitfinex-derivatives","BTCF0:USTF0",1745602151255,0.9616,95635.0,95634.0,0.2090187]
["bitfinex-derivatives","BTCF0:USTF0",1745602151451,1.1216,95635.0,95634.0,0.2090187]
["bitfinex-derivatives","BTCF0:USTF0",1745602153556,1.0437,95635.0,95634.0,0.2090187]
["bitfinex-derivatives","BTCF0:USTF0",1745602153960,1.0437,95635.0,95634.0,0.2914187]
["bitfinex-derivatives","BTCF0:USTF0",1745602154757,1.0437,95635.0,95634.0,0.3695187]
["bitfinex-derivatives","BTCF0:USTF0",1745602156651,1.2527197,95635.0,95634.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1745602156867,0.2090275,95632.0,95630.0,0.2090298]
["bitfinex-derivatives","BTCF0:USTF0",1745602157061,0.1615,95631.0,95630.0,0.2090298]
["bitfinex-derivatives","BTCF0:USTF0",1745602157257,0.4015,95631.0,95630.0,0.2090298]
["bitfinex-derivatives","BTCF0:USTF0",1745602158160,0.3177,95631.0,95630.0,0.2090298]
["bitfinex-derivatives","BTCF0:USTF0",1745602158352,0.24,95631.0,95630.0,0.2090298]
["bitfinex-derivatives","BTCF0:USTF0",1745602160902,0.24,95631.0,95630.0,0.2918298]
["bitfinex-derivatives","BTCF0:USTF0",1745602161680,0.24,95631.0,95630.0,0.2090298]
["bitfinex-derivatives","BTCF0:USTF0",1745602163093,0.3185,95631.0,95630.0,0.2090298]
["bitfinex-derivatives","BTCF0:USTF0",1745602163321,0.5275291,95631.0,95629.0,0.2878326]
["bitfinex-derivatives","BTCF0:USTF0",1745602163489,0.0797,95630.0,95629.0,0.2878328]
["bitfinex-derivatives","BTCF0:USTF0",1745602163695,0.3397,95630.0,95629.0,0.2878328]
["bitfinex-derivatives","BTCF0:USTF0",1745602163898,0.4182,95630.0,95629.0,0.2878328]
["bitfinex-derivatives","BTCF0:USTF0",1745602165996,0.4182,95630.0,95629.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1745602166203,0.4182,95630.0,95627.0,0.00522862]
["bitfinex-derivatives","BTCF0:USTF0",1745602166204,0.5750301,95630.0,95618.0,0.0104548]
["bitfinex-derivatives","BTCF0:USTF0",1745602166385,0.2090743,95610.0,95609.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745602166579,0.7898743,95610.0,95609.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745602166988,0.79754671,95610.0,95609.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745602167200,0.209094,95601.0,95600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745602167385,0.799894,95601.0,95600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745602167582,0.819894,95601.0,95600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745602167784,0.6108,95601.0,95600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745602167986,0.7696,95601.0,95600.0,0.20909621]
["bitfinex-derivatives","BTCF0:USTF0",1745602169590,0.7696,95601.0,95600.0,0.21009621]
["bitfinex-derivatives","BTCF0:USTF0",1745602169887,0.7696,95601.0,95600.0,0.21209621]
["bitfinex-derivatives","BTCF0:USTF0",1745602171288,0.7496,95601.0,95600.0,0.21209621]
["bitfinex-derivatives","BTCF0:USTF0",1745602171979,0.7496,95601.0,95600.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745602172174,0.958694,95601.0,95600.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745602172372,0.7496,95601.0,95600.0,0.21209621]
["bitfinex-derivatives","BTCF0:USTF0",1745602173971,0.958694,95601.0,95600.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745602174172,1.063294,95601.0,95600.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745602174378,1.063294,95601.0,95597.0,0.00523026]
["bitfinex-derivatives","BTCF0:USTF0",1745602174379,0.2091006,95598.0,95597.0,0.00523026]
["bitfinex-derivatives","BTCF0:USTF0",1745602174580,0.4491006,95598.0,95597.0,0.00523026]
["bitfinex-derivatives","BTCF0:USTF0",1745602175073,0.24,95598.0,95597.0,0.21433296]
["bitfinex-derivatives","BTCF0:USTF0",1745602175474,0.24,95598.0,95597.0,0.21633296]
["bitfinex-derivatives","BTCF0:USTF0",1745602175666,0.24,95598.0,95597.0,0.21833296]
["bitfinex-derivatives","BTCF0:USTF0",1745602175866,0.24,95598.0,95597.0,0.29643296]
["bitfinex-derivatives","BTCF0:USTF0",1745602176566,0.24,95598.0,95597.0,0.21833296]
["bitfinex-derivatives","BTCF0:USTF0",1745602176865,0.24,95598.0,95597.0,0.11833296]
["bitfinex-derivatives","BTCF0:USTF0",1745602177063,0.24,95598.0,95584.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1745602177064,0.209129,95585.0,95584.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745602177270,0.9516,95585.0,95574.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745602177475,0.0522834,95583.0,95575.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745602177672,0.3608,95576.0,95575.0,0.2845509]
["bitfinex-derivatives","BTCF0:USTF0",1745602177869,0.5908,95576.0,95575.0,0.2845509]
["bitfinex-derivatives","BTCF0:USTF0",1745602178374,0.5908,95576.0,95575.0,0.3626509]
["bitfinex-derivatives","BTCF0:USTF0",1745602179072,0.5908,95576.0,95575.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745602179277,0.69542801,95576.0,95546.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745602179477,0.69542801,95576.0,95561.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745602179478,0.2091663,95568.0,95561.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745602179775,0.5699793,95562.0,95561.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1745602179966,0.7999793,95562.0,95561.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1745602180172,0.8099793,95562.0,95561.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745602180367,0.8099793,95562.0,95535.0,0.0523095]
["bitfinex-derivatives","BTCF0:USTF0",1745602180368,0.2092056,95550.0,95535.0,0.0523095]
["bitfinex-derivatives","BTCF0:USTF0",1745602180572,0.8000056,95550.0,95549.0,0.21077764]
["bitfinex-derivatives","BTCF0:USTF0",1745602180771,0.5908,95550.0,95549.0,0.21077764]
["bitfinex-derivatives","BTCF0:USTF0",1745602181265,0.59860981,95550.0,95549.0,0.21077764]
["bitfinex-derivatives","BTCF0:USTF0",1745602181466,0.59860981,95550.0,95549.0,0.21177764]
["bitfinex-derivatives","BTCF0:USTF0",1745602182176,0.80781541,95550.0,95549.0,0.28897764]
["bitfinex-derivatives","BTCF0:USTF0",1745602182480,0.80781541,95550.0,95549.0,0.08576984]
["bitfinex-derivatives","BTCF0:USTF0",1745602182680,0.88411541,95550.0,95549.0,0.01256984]
["bitfinex-derivatives","BTCF0:USTF0",1745602182878,0.92411541,95550.0,95549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745602183375,1.00691541,95550.0,95549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745602184676,1.00691541,95550.0,95549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745602184874,1.00691541,95550.0,95549.0,0.2192078]
["bitfinex-derivatives","BTCF0:USTF0",1745602185268,1.00691541,95550.0,95549.0,0.2142078]
["bitfinex-derivatives","BTCF0:USTF0",1745602185473,1.00691541,95550.0,95549.0,0.2182078]
["bitfinex-derivatives","BTCF0:USTF0",1745602186668,0.96691541,95550.0,95549.0,0.2182078]
["bitfinex-derivatives","BTCF0:USTF0",1745602187283,0.0523048,95544.0,95503.0,1.11628]
["bitfinex-derivatives","BTCF0:USTF0",1745602187584,0.5700319,95538.0,95534.0,0.1207898]
["bitfinex-derivatives","BTCF0:USTF0",1745602187875,0.8900319,95538.0,95537.0,0.21446765]
["bitfinex-derivatives","BTCF0:USTF0",1745602188081,0.6808,95538.0,95537.0,0.21446765]
["bitfinex-derivatives","BTCF0:USTF0",1745602188480,0.6808,95538.0,95537.0,0.21746765]
["bitfinex-derivatives","BTCF0:USTF0",1745602188876,0.6808,95538.0,95537.0,0.22246765]
["bitfinex-derivatives","BTCF0:USTF0",1745602189582,0.6808,95538.0,95537.0,0.22346765]
["bitfinex-derivatives","BTCF0:USTF0",1745602189583,0.9669319,95538.0,95537.0,0.22346765]
["bitfinex-derivatives","BTCF0:USTF0",1745602189791,0.7577,95538.0,95537.0,0.22346765]
["bitfinex-derivatives","BTCF0:USTF0",1745602190171,0.6808,95538.0,95537.0,0.22346765]
["bitfinex-derivatives","BTCF0:USTF0",1745602190376,0.24,95538.0,95537.0,0.30636765]
["bitfinex-derivatives","BTCF0:USTF0",1745602197484,0.36860981,95550.0,95549.0,0.2092078]
["bitfinex-derivatives","BTCF0:USTF0",1745602197691,0.44860981,95550.0,95549.0,0.2092078]
["bitfinex-derivatives","BTCF0:USTF0",1745602198594,0.44860981,95550.0,95549.0,0.2921078]
["bitfinex-derivatives","BTCF0:USTF0",1745602199189,0.44860981,95550.0,95549.0,0.4661078]
["bitfinex-derivatives","BTCF0:USTF0",1745602200178,0.44860981,95550.0,95549.0,0.2921078]
["bitfinex-derivatives","BTCF0:USTF0",1745602202193,0.44860981,95550.0,95549.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745602202391,0.0523043,95545.0,95537.0,0.00523355]
["bitfinex-derivatives","BTCF0:USTF0",1745602202685,0.2092319,95538.0,95537.0,0.00523355]
["bitfinex-derivatives","BTCF0:USTF0",1745602202890,0.2092319,95538.0,95520.0,0.0523175]
["bitfinex-derivatives","BTCF0:USTF0",1745602202891,0.2092384,95535.0,95520.0,0.0523175]
["bitfinex-derivatives","BTCF0:USTF0",1745602203086,0.6800384,95535.0,95522.0,0.0523166]
["bitfinex-derivatives","BTCF0:USTF0",1745602203286,0.6800384,95535.0,95529.0,0.2092505]
["bitfinex-derivatives","BTCF0:USTF0",1745602203490,0.4708,95535.0,95521.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1745602203685,0.3608,95522.0,95521.0,0.2777491]
["bitfinex-derivatives","BTCF0:USTF0",1745602203885,0.4408,95522.0,95521.0,0.2777491]
["bitfinex-derivatives","BTCF0:USTF0",1745602204793,0.4408,95522.0,95521.0,0.2787491]
["bitfinex-derivatives","BTCF0:USTF0",1745602204987,0.4408,95522.0,95521.0,0.3608491]
["bitfinex-derivatives","BTCF0:USTF0",1745602205386,0.4408,95522.0,95521.0,0.3598491]
["bitfinex-derivatives","BTCF0:USTF0",1745602205586,0.4408,95522.0,95521.0,0.3628491]
["bitfinex-derivatives","BTCF0:USTF0",1745602206292,0.4408,95522.0,95521.0,0.2943691]
["bitfinex-derivatives","BTCF0:USTF0",1745602206484,0.5192,95522.0,95521.0,0.2943691]
["bitfinex-derivatives","BTCF0:USTF0",1745602206994,0.4408,95522.0,95521.0,0.3751691]
["bitfinex-derivatives","BTCF0:USTF0",1745602207693,0.08,95522.0,95521.0,0.3751691]
["bitfinex-derivatives","BTCF0:USTF0",1745602208785,0.08,95522.0,95521.0,0.3771691]
["bitfinex-derivatives","BTCF0:USTF0",1745602209295,0.4408,95522.0,95521.0,0.3771691]
["bitfinex-derivatives","BTCF0:USTF0",1745602209489,0.08,95522.0,95521.0,0.3771691]
["bitfinex-derivatives","BTCF0:USTF0",1745602209886,0.4408,95522.0,95521.0,0.3771691]
["bitfinex-derivatives","BTCF0:USTF0",1745602211393,0.08,95522.0,95521.0,0.3771691]
["bitfinex-derivatives","BTCF0:USTF0",1745602212190,0.08,95522.0,95521.0,0.6558571]
["bitfinex-derivatives","BTCF0:USTF0",1745602212996,0.08,95522.0,95521.0,0.5511691]
["bitfinex-derivatives","BTCF0:USTF0",1745602214190,0.08,95522.0,95521.0,0.3771691]
["bitfinex-derivatives","BTCF0:USTF0",1745602216598,0.08,95522.0,95521.0,0.4371691]
["bitfinex-derivatives","BTCF0:USTF0",1745602217290,0.08,95522.0,95521.0,0.6111691]
["bitfinex-derivatives","BTCF0:USTF0",1745602221203,0.08,95522.0,95521.0,0.4371691]
["bitfinex-derivatives","BTCF0:USTF0",1745602222496,0.4408,95522.0,95521.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1745602222696,0.6500669,95522.0,95521.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1745602223098,0.7200669,95522.0,95521.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1745602223603,0.7200669,95522.0,95521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745602225499,0.2092844,95514.0,95513.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745602225705,0.2092888,95512.0,95511.0,0.2092907]
["bitfinex-derivatives","BTCF0:USTF0",1745602226008,0.2892888,95512.0,95511.0,0.2092907]
["bitfinex-derivatives","BTCF0:USTF0",1745602226307,0.209291,95511.0,95510.0,0.00104701]
["bitfinex-derivatives","BTCF0:USTF0",1745602226507,0.450091,95511.0,95510.0,0.00104701]
["bitfinex-derivatives","BTCF0:USTF0",1745602226900,0.450091,95511.0,95510.0,0.21034021]
["bitfinex-derivatives","BTCF0:USTF0",1745602227300,0.2092976,95508.0,95507.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745602227613,0.6500976,95508.0,95507.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745602227805,0.0523309,95497.0,95485.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745602228117,0.3608,95493.0,95492.0,0.2093327]
["bitfinex-derivatives","BTCF0:USTF0",1745602228408,0.4408,95493.0,95492.0,0.2093327]
["bitfinex-derivatives","BTCF0:USTF0",1745602229107,0.4408,95493.0,95492.0,0.2937327]
["bitfinex-derivatives","BTCF0:USTF0",1745602229311,0.4408,95493.0,95492.0,0.3726327]
["bitfinex-derivatives","BTCF0:USTF0",1745602229704,0.4408,95493.0,95492.0,0.3756327]
["bitfinex-derivatives","BTCF0:USTF0",1745602230517,0.4408,95493.0,95492.0,0.3766327]
["bitfinex-derivatives","BTCF0:USTF0",1745602231115,0.44879366,95493.0,95492.0,0.3766327]
["bitfinex-derivatives","BTCF0:USTF0",1745602233909,0.44879366,95493.0,95492.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1745602234213,0.44879366,95493.0,95492.0,0.3766327]
["bitfinex-derivatives","BTCF0:USTF0",1745602238321,0.65812416,95493.0,95492.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1745602238515,0.2093524,95483.0,95482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745602238710,0.6501524,95483.0,95482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745602239311,0.6501524,95483.0,95450.0,0.15316149]
["bitfinex-derivatives","BTCF0:USTF0",1745602239312,0.4508,95483.0,95450.0,0.15316149]
["bitfinex-derivatives","BTCF0:USTF0",1745602239519,0.3608,95468.0,95467.0,0.2093875]
["bitfinex-derivatives","BTCF0:USTF0",1745602239815,0.4408,95468.0,95467.0,0.2617343]
["bitfinex-derivatives","BTCF0:USTF0",1745602241818,0.4408,95468.0,95467.0,0.2677343]
["bitfinex-derivatives","BTCF0:USTF0",1745602242220,0.4408,95468.0,95467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745602242418,0.6501853,95468.0,95467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745602243015,0.6601853,95468.0,95467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745602243318,0.4508,95468.0,95467.0,0.2153875]
["bitfinex-derivatives","BTCF0:USTF0",1745602243910,0.4518,95468.0,95467.0,0.2133875]
["bitfinex-derivatives","BTCF0:USTF0",1745602244116,0.4518,95468.0,95467.0,0.2093875]
["bitfinex-derivatives","BTCF0:USTF0",1745602246513,0.2093935,95465.0,95464.0,0.2093917]
["bitfinex-derivatives","BTCF0:USTF0",1745602246710,0.2893935,95465.0,95464.0,0.2093917]
["bitfinex-derivatives","BTCF0:USTF0",1745602247115,0.2093963,95463.0,95462.0,0.209397]
["bitfinex-derivatives","BTCF0:USTF0",1745602247315,0.2893963,95463.0,95462.0,0.209397]
["bitfinex-derivatives","BTCF0:USTF0",1745602247915,0.08,95463.0,95462.0,0.209397]
["bitfinex-derivatives","BTCF0:USTF0",1745602248420,0.08,95463.0,95462.0,0.210397]
["bitfinex-derivatives","BTCF0:USTF0",1745602249622,0.08,95463.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745602249813,0.08,95463.0,95462.0,0.2103984]
["bitfinex-derivatives","BTCF0:USTF0",1745602250218,0.092,95463.0,95462.0,0.2093984]
["bitfinex-derivatives","BTCF0:USTF0",1745602250621,0.09,95463.0,95462.0,0.2093984]
["bitfinex-derivatives","BTCF0:USTF0",1745602251122,0.088,95463.0,95462.0,0.2093984]
["bitfinex-derivatives","BTCF0:USTF0",1745602251622,0.084,95463.0,95462.0,0.2093984]
["bitfinex-derivatives","BTCF0:USTF0",1745602251820,0.088,95463.0,95462.0,0.2093984]
["bitfinex-derivatives","BTCF0:USTF0",1745602253215,0.084,95463.0,95462.0,0.2093984]
["bitfinex-derivatives","BTCF0:USTF0",1745602253428,0.084,95463.0,95450.0,0.01357115]
["bitfinex-derivatives","BTCF0:USTF0",1745602253725,0.3608,95451.0,95450.0,0.22299595]
["bitfinex-derivatives","BTCF0:USTF0",1745602253921,0.4408,95451.0,95450.0,0.22299595]
["bitfinex-derivatives","BTCF0:USTF0",1745602254116,0.4408,95451.0,95450.0,0.21047246]
["bitfinex-derivatives","BTCF0:USTF0",1745602255623,0.4418,95451.0,95450.0,0.21047246]
["bitfinex-derivatives","BTCF0:USTF0",1745602256026,0.4428,95451.0,95450.0,0.21047246]
["bitfinex-derivatives","BTCF0:USTF0",1745602256531,0.4418,95451.0,95450.0,0.21047246]
["bitfinex-derivatives","BTCF0:USTF0",1745602256727,0.4428,95451.0,95450.0,0.21047246]
["bitfinex-derivatives","BTCF0:USTF0",1745602256927,0.082,95451.0,95450.0,0.21047246]
["bitfinex-derivatives","BTCF0:USTF0",1745602257122,0.082,95451.0,95450.0,0.48924046]
["bitfinex-derivatives","BTCF0:USTF0",1745602257725,0.085,95451.0,95450.0,0.48924046]
["bitfinex-derivatives","BTCF0:USTF0",1745602258325,0.084,95451.0,95450.0,0.48924046]
["bitfinex-derivatives","BTCF0:USTF0",1745602258538,0.087,95451.0,95450.0,0.48924046]
["bitfinex-derivatives","BTCF0:USTF0",1745602259423,0.086,95451.0,95450.0,0.48924046]
["bitfinex-derivatives","BTCF0:USTF0",1745602260226,0.084,95451.0,95450.0,0.48924046]
["bitfinex-derivatives","BTCF0:USTF0",1745602261025,0.085,95451.0,95450.0,0.48924046]
["bitfinex-derivatives","BTCF0:USTF0",1745602261333,0.085,95451.0,95450.0,0.55776046]
["bitfinex-derivatives","BTCF0:USTF0",1745602261723,0.083,95451.0,95450.0,0.60776046]
["bitfinex-derivatives","BTCF0:USTF0",1745602261923,0.085,95451.0,95450.0,0.60776046]
["bitfinex-derivatives","BTCF0:USTF0",1745602262227,0.085,95451.0,95450.0,0.43376046]
["bitfinex-derivatives","BTCF0:USTF0",1745602262920,0.085,95451.0,95450.0,0.38376046]
["bitfinex-derivatives","BTCF0:USTF0",1745602263121,0.082,95451.0,95450.0,0.38376046]
["bitfinex-derivatives","BTCF0:USTF0",1745602263318,0.086,95451.0,95450.0,0.27899246]
["bitfinex-derivatives","BTCF0:USTF0",1745602263527,0.086,95451.0,95450.0,0.06956766]
["bitfinex-derivatives","BTCF0:USTF0",1745602264232,0.087,95451.0,95450.0,0.06956766]
["bitfinex-derivatives","BTCF0:USTF0",1745602264428,0.084,95451.0,95450.0,0.06956766]
["bitfinex-derivatives","BTCF0:USTF0",1745602264621,0.088,95451.0,95450.0,0.27899246]
["bitfinex-derivatives","BTCF0:USTF0",1745602264826,0.084,95451.0,95450.0,0.27899246]
["bitfinex-derivatives","BTCF0:USTF0",1745602265131,0.087,95451.0,95450.0,0.27899246]
["bitfinex-derivatives","BTCF0:USTF0",1745602266538,0.08,95451.0,95450.0,0.27899246]
["bitfinex-derivatives","BTCF0:USTF0",1745602266831,0.088,95451.0,95450.0,0.27899246]
["bitfinex-derivatives","BTCF0:USTF0",1745602270228,0.088,95451.0,95450.0,0.21047246]
["bitfinex-derivatives","BTCF0:USTF0",1745602271038,0.088,95451.0,95450.0,0.00104766]
["bitfinex-derivatives","BTCF0:USTF0",1745602271334,0.088,95451.0,95450.0,0.21047246]
["bitfinex-derivatives","BTCF0:USTF0",1745602276232,0.088,95451.0,95450.0,0.38447246]
["bitfinex-derivatives","BTCF0:USTF0",1745602276632,0.088,95451.0,95450.0,0.44447246]
["bitfinex-derivatives","BTCF0:USTF0",1745602277627,0.088,95451.0,95450.0,0.52307246]
["bitfinex-derivatives","BTCF0:USTF0",1745602284827,0.08778499,95451.0,95450.0,0.52307246]
["bitfinex-derivatives","BTCF0:USTF0",1745602285937,0.08778499,95451.0,95450.0,0.46307246]
["bitfinex-derivatives","BTCF0:USTF0",1745602286232,0.08778499,95451.0,95450.0,0.38447246]
["bitfinex-derivatives","BTCF0:USTF0",1745602287037,0.08778499,95451.0,95450.0,0.17504766]
["bitfinex-derivatives","BTCF0:USTF0",1745602287228,0.29720759,95451.0,95450.0,0.07004766]
["bitfinex-derivatives","BTCF0:USTF0",1745602288628,0.08778499,95451.0,95450.0,0.00104766]
["bitfinex-derivatives","BTCF0:USTF0",1745602289427,0.24168499,95451.0,95450.0,0.21047246]
["bitfinex-derivatives","BTCF0:USTF0",1745602290232,0.45110759,95451.0,95450.0,0.21047246]
["bitfinex-derivatives","BTCF0:USTF0",1745602290632,0.24168499,95451.0,95450.0,0.21047246]
["bitfinex-derivatives","BTCF0:USTF0",1745602291033,0.60248499,95451.0,95450.0,0.21047246]
["bitfinex-derivatives","BTCF0:USTF0",1745602291341,0.81190759,95451.0,95450.0,0.00104766]
["bitfinex-derivatives","BTCF0:USTF0",1745602291537,0.2094599,95434.0,95433.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745602291835,0.28924489,95434.0,95433.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745602292037,0.07978499,95434.0,95433.0,0.2784621]
["bitfinex-derivatives","BTCF0:USTF0",1745602292239,0.23668499,95434.0,95433.0,0.2784621]
["bitfinex-derivatives","BTCF0:USTF0",1745602292743,0.23768499,95434.0,95433.0,0.2784621]
["bitfinex-derivatives","BTCF0:USTF0",1745602293929,0.23768499,95434.0,95433.0,0.2094621]
["bitfinex-derivatives","BTCF0:USTF0",1745602296531,0.23768499,95434.0,87671.0,13.188927]
["bitfinex-derivatives","BTCF0:USTF0",1745602296731,0.23768499,95434.0,95420.0,0.00104799]
["bitfinex-derivatives","BTCF0:USTF0",1745602296732,0.3608,95427.0,95420.0,0.00104799]
["bitfinex-derivatives","BTCF0:USTF0",1745602296935,0.5702884,95421.0,95420.0,0.00104799]
["bitfinex-derivatives","BTCF0:USTF0",1745602297134,0.44058499,95421.0,95420.0,0.00104799]
["bitfinex-derivatives","BTCF0:USTF0",1745602297534,0.44058499,95421.0,95420.0,0.21053859]
["bitfinex-derivatives","BTCF0:USTF0",1745602297841,0.59828499,95421.0,95420.0,0.21053859]
["bitfinex-derivatives","BTCF0:USTF0",1745602298937,0.59828499,95421.0,95420.0,0.21153859]
["bitfinex-derivatives","BTCF0:USTF0",1745602299180,0.59828499,95421.0,95420.0,0.38853859]
["bitfinex-derivatives","BTCF0:USTF0",1745602299346,0.59828499,95421.0,95420.0,0.17804799]
["bitfinex-derivatives","BTCF0:USTF0",1745602299643,0.59828499,95421.0,95420.0,0.38953859]
["bitfinex-derivatives","BTCF0:USTF0",1745602303043,0.80777339,95421.0,95420.0,0.18004799]
["bitfinex-derivatives","BTCF0:USTF0",1745602303249,0.80777339,95421.0,95420.0,0.00604799]
["bitfinex-derivatives","BTCF0:USTF0",1745602303744,0.59828499,95421.0,95398.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745602303944,0.2095323,95401.0,95398.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745602304146,0.07978499,95401.0,95400.0,0.3145345]
["bitfinex-derivatives","BTCF0:USTF0",1745602304836,0.23618499,95401.0,95400.0,0.3145345]
["bitfinex-derivatives","BTCF0:USTF0",1745602305636,0.23618499,95401.0,95400.0,0.3195345]
["bitfinex-derivatives","BTCF0:USTF0",1745602306642,0.23618499,95401.0,95400.0,0.3245345]
["bitfinex-derivatives","BTCF0:USTF0",1745602309243,0.23618499,95401.0,95400.0,0.4985345]
["bitfinex-derivatives","BTCF0:USTF0",1745602311253,0.23618499,95401.0,95400.0,0.3245345]
["bitfinex-derivatives","BTCF0:USTF0",1745602311452,0.59698499,95401.0,95400.0,0.3245345]
["bitfinex-derivatives","BTCF0:USTF0",1745602313744,0.23618499,95401.0,95400.0,0.3245345]
["bitfinex-derivatives","BTCF0:USTF0",1745602314051,0.59698499,95401.0,95400.0,0.3245345]
["bitfinex-derivatives","BTCF0:USTF0",1745602314252,0.59698499,95401.0,95400.0,0.3215345]
["bitfinex-derivatives","BTCF0:USTF0",1745602314756,0.59698499,95401.0,95400.0,0.3165345]
["bitfinex-derivatives","BTCF0:USTF0",1745602314950,0.59698499,95401.0,95400.0,0.3175345]
["bitfinex-derivatives","BTCF0:USTF0",1745602317049,0.51678499,95401.0,95400.0,0.3175345]
["bitfinex-derivatives","BTCF0:USTF0",1745602317247,0.51678499,95401.0,95400.0,0.4915345]
["bitfinex-derivatives","BTCF0:USTF0",1745602318043,0.15598499,95401.0,95400.0,0.4915345]
["bitfinex-derivatives","BTCF0:USTF0",1745602319946,0.07978499,95401.0,95400.0,0.4915345]
["bitfinex-derivatives","BTCF0:USTF0",1745602321551,0.07978499,95401.0,95400.0,0.5915345]
["bitfinex-derivatives","BTCF0:USTF0",1745602323154,0.07978499,95401.0,95400.0,0.6963545]
["bitfinex-derivatives","BTCF0:USTF0",1745602323457,0.074,95410.0,95409.0,0.2095148]
["bitfinex-derivatives","BTCF0:USTF0",1745602323758,0.3608,95431.0,95418.0,0.209495]
["bitfinex-derivatives","BTCF0:USTF0",1745602324749,0.2372,95419.0,95418.0,0.209495]
["bitfinex-derivatives","BTCF0:USTF0",1745602324954,0.0824,95419.0,95418.0,0.209495]
["bitfinex-derivatives","BTCF0:USTF0",1745602325156,0.0824,95419.0,95418.0,0.540195]
["bitfinex-derivatives","BTCF0:USTF0",1745602327156,0.0854,95419.0,95418.0,0.540195]
["bitfinex-derivatives","BTCF0:USTF0",1745602328260,0.0854,95419.0,95418.0,0.5521113]
["bitfinex-derivatives","BTCF0:USTF0",1745602329257,0.0854,95419.0,95418.0,0.3781113]
["bitfinex-derivatives","BTCF0:USTF0",1745602331062,0.0854,95419.0,95418.0,0.5521113]
["bitfinex-derivatives","BTCF0:USTF0",1745602331763,0.0854,95419.0,95418.0,0.6252713]
["bitfinex-derivatives","BTCF0:USTF0",1745602332159,0.0854,95419.0,95418.0,0.4512713]
["bitfinex-derivatives","BTCF0:USTF0",1745602334153,0.0854,95419.0,95418.0,0.6252713]
["bitfinex-derivatives","BTCF0:USTF0",1745602335262,0.0854,95419.0,95418.0,0.4512713]
["bitfinex-derivatives","BTCF0:USTF0",1745602336259,0.0854,95419.0,95418.0,0.6252713]
["bitfinex-derivatives","BTCF0:USTF0",1745602336763,0.0854,95419.0,95418.0,0.6852713]
["bitfinex-derivatives","BTCF0:USTF0",1745602336965,0.005,95419.0,95418.0,0.6852713]
["bitfinex-derivatives","BTCF0:USTF0",1745602338868,0.1555,95419.0,95418.0,0.6852713]
["bitfinex-derivatives","BTCF0:USTF0",1745602339257,0.1555,95419.0,95418.0,0.6852313]
["bitfinex-derivatives","BTCF0:USTF0",1745602341361,0.0793,95419.0,95418.0,0.6852313]
["bitfinex-derivatives","BTCF0:USTF0",1745602342466,0.0793,95419.0,95418.0,0.6081313]
["bitfinex-derivatives","BTCF0:USTF0",1745602342661,0.0793,95419.0,95418.0,0.4685313]
["bitfinex-derivatives","BTCF0:USTF0",1745602343166,0.0793,95419.0,95418.0,0.2945313]
["bitfinex-derivatives","BTCF0:USTF0",1745602344866,1e-07,95419.0,95418.0,0.8783313]
["bitfinex-derivatives","BTCF0:USTF0",1745602345066,1e-07,95419.0,95418.0,1.0523313]
["bitfinex-derivatives","BTCF0:USTF0",1745602345460,1e-07,95419.0,95418.0,1.3086313]
["bitfinex-derivatives","BTCF0:USTF0",1745602350077,0.3608,95464.0,95447.0,0.2094104]
["bitfinex-derivatives","BTCF0:USTF0",1745602350276,0.0812,95452.0,95447.0,0.2094104]
["bitfinex-derivatives","BTCF0:USTF0",1745602351378,0.0821,95451.0,95447.0,0.2094104]
["bitfinex-derivatives","BTCF0:USTF0",1745602352071,0.0821,95451.0,95447.0,0.2104104]
["bitfinex-derivatives","BTCF0:USTF0",1745602352277,0.0212,95448.0,95447.0,0.2114104]
["bitfinex-derivatives","BTCF0:USTF0",1745602352472,0.0212,95448.0,95447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745602352978,0.02920298,95448.0,95447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745602353369,0.18180298,95448.0,95447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745602354675,0.18180298,95448.0,95447.0,0.2114104]
["bitfinex-derivatives","BTCF0:USTF0",1745602355668,0.18180298,95448.0,95447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745602355873,0.53657098,95448.0,95447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745602356068,0.53657098,95448.0,95434.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745602356377,0.3608,95439.0,95438.0,0.2094302]
["bitfinex-derivatives","BTCF0:USTF0",1745602357976,0.3668,95439.0,95438.0,0.2094302]
["bitfinex-derivatives","BTCF0:USTF0",1745602359179,0.3668,95439.0,95438.0,0.2104302]
["bitfinex-derivatives","BTCF0:USTF0",1745602359180,0.3738,95439.0,95438.0,0.2104302]
["bitfinex-derivatives","BTCF0:USTF0",1745602361679,0.1573,95443.0,95438.0,0.2104302]
["bitfinex-derivatives","BTCF0:USTF0",1745602361680,0.1573,95443.0,95442.0,0.2094214]
["bitfinex-derivatives","BTCF0:USTF0",1745602361882,0.1573,95443.0,95442.0,0.5702214]
["bitfinex-derivatives","BTCF0:USTF0",1745602362179,0.1573,95443.0,95442.0,0.7442214]
["bitfinex-derivatives","BTCF0:USTF0",1745602362686,0.1573,95443.0,95442.0,0.8245214]
["bitfinex-derivatives","BTCF0:USTF0",1745602362877,0.1573,95443.0,95442.0,0.3834214]
["bitfinex-derivatives","BTCF0:USTF0",1745602363079,0.1653,95443.0,95442.0,0.2104214]
["bitfinex-derivatives","BTCF0:USTF0",1745602363591,0.5311,95443.0,95442.0,0.2104214]
["bitfinex-derivatives","BTCF0:USTF0",1745602366389,0.5311,95443.0,95442.0,0.2821814]
["bitfinex-derivatives","BTCF0:USTF0",1745602368280,0.1703,95443.0,95442.0,0.2821814]
["bitfinex-derivatives","BTCF0:USTF0",1745602372480,0.1703,95443.0,95442.0,0.3595814]
["bitfinex-derivatives","BTCF0:USTF0",1745602373489,0.27507601,95443.0,95433.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745602373786,0.4131602,95434.0,95422.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745602373989,0.3608,95423.0,95421.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745602374185,0.3608,95423.0,95416.0,0.01159204]
["bitfinex-derivatives","BTCF0:USTF0",1745602374186,0.2365,95422.0,95420.0,0.209469]
["bitfinex-derivatives","BTCF0:USTF0",1745602374486,0.2365,95422.0,95421.0,0.2094675]
["bitfinex-derivatives","BTCF0:USTF0",1745602376778,0.2375,95422.0,95421.0,0.2094675]
["bitfinex-derivatives","BTCF0:USTF0",1745602376977,0.2385,95422.0,95421.0,0.2094675]
["bitfinex-derivatives","BTCF0:USTF0",1745602378891,0.082,95422.0,95421.0,0.2094675]
["bitfinex-derivatives","BTCF0:USTF0",1745602380984,0.082,95422.0,95420.0,0.2812288]
["bitfinex-derivatives","BTCF0:USTF0",1745602381193,0.1611,95421.0,95420.0,0.2812288]
["bitfinex-derivatives","BTCF0:USTF0",1745602382181,0.1611,95421.0,95420.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745602382385,0.1611,95421.0,95420.0,0.2812297]
["bitfinex-derivatives","BTCF0:USTF0",1745602383292,0.1611,95421.0,95420.0,0.4552297]
["bitfinex-derivatives","BTCF0:USTF0",1745602384289,0.1611,95421.0,95420.0,0.2812297]
["bitfinex-derivatives","BTCF0:USTF0",1745602387684,0.1611,95421.0,95420.0,0.2094697]
["bitfinex-derivatives","BTCF0:USTF0",1745602387887,0.08,95422.0,95421.0,0.2094675]
["bitfinex-derivatives","BTCF0:USTF0",1745602388094,0.3608,95426.0,95421.0,0.2094675]
["bitfinex-derivatives","BTCF0:USTF0",1745602388095,0.3608,95426.0,95425.0,0.2094587]
["bitfinex-derivatives","BTCF0:USTF0",1745602389385,0.3618,95426.0,95425.0,0.2094587]
["bitfinex-derivatives","BTCF0:USTF0",1745602390794,0.3638,95426.0,95425.0,0.2094587]
["bitfinex-derivatives","BTCF0:USTF0",1745602396592,0.003,95426.0,95425.0,0.2094587]
["bitfinex-derivatives","BTCF0:USTF0",1745602397100,0.003,95426.0,95425.0,0.3834587]
["bitfinex-derivatives","BTCF0:USTF0",1745602397397,0.003,95426.0,95425.0,0.6182587]
["bitfinex-derivatives","BTCF0:USTF0",1745602397794,0.2346,95439.0,95438.0,0.2094511]
["bitfinex-derivatives","BTCF0:USTF0",1745602398301,0.2346,95439.0,95438.0,0.3834511]
["bitfinex-derivatives","BTCF0:USTF0",1745602399099,0.2386,95439.0,95438.0,0.3834511]
["bitfinex-derivatives","BTCF0:USTF0",1745602399298,0.2426,95439.0,95438.0,0.3834511]
["bitfinex-derivatives","BTCF0:USTF0",1745602400099,0.1656,95439.0,95438.0,0.3834511]
["bitfinex-derivatives","BTCF0:USTF0",1745602400300,0.0835,95439.0,95438.0,0.3834511]
["bitfinex-derivatives","BTCF0:USTF0",1745602400805,0.1585,95439.0,95438.0,0.3834511]
["bitfinex-derivatives","BTCF0:USTF0",1745602402207,0.1585,95439.0,95438.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602402400,0.1585,95439.0,95438.0,0.3834511]
["bitfinex-derivatives","BTCF0:USTF0",1745602402802,0.1585,95439.0,95438.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602403009,0.1585,95439.0,95438.0,0.3834511]
["bitfinex-derivatives","BTCF0:USTF0",1745602403207,0.1585,95439.0,95438.0,0.2094511]
["bitfinex-derivatives","BTCF0:USTF0",1745602409708,0.5193,95439.0,95438.0,0.2094511]
["bitfinex-derivatives","BTCF0:USTF0",1745602409907,0.5193,95439.0,95425.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745602410111,0.3608,95426.0,95425.0,0.2858796]
["bitfinex-derivatives","BTCF0:USTF0",1745602411610,0.3618,95426.0,95425.0,0.2858796]
["bitfinex-derivatives","BTCF0:USTF0",1745602412509,0.3628,95426.0,95425.0,0.3671796]
["bitfinex-derivatives","BTCF0:USTF0",1745602412899,0.3628,95426.0,95425.0,0.4377396]
["bitfinex-derivatives","BTCF0:USTF0",1745602413615,0.3628,95426.0,95425.0,0.36778529]
["bitfinex-derivatives","BTCF0:USTF0",1745602414112,0.3628,95426.0,95425.0,0.2800396]
["bitfinex-derivatives","BTCF0:USTF0",1745602416005,0.3628,95426.0,95425.0,0.2094796]
["bitfinex-derivatives","BTCF0:USTF0",1745602422218,0.3628,95426.0,95425.0,0.3834796]
["bitfinex-derivatives","BTCF0:USTF0",1745602422613,0.3628,95426.0,95425.0,0.4604796]
["bitfinex-derivatives","BTCF0:USTF0",1745602423315,0.3628,95426.0,95425.0,0.2864796]
["bitfinex-derivatives","BTCF0:USTF0",1745602425414,0.3628,95426.0,95425.0,0.4604796]
["bitfinex-derivatives","BTCF0:USTF0",1745602429325,0.3628,95426.0,95422.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1745602429618,0.0523705,95424.0,95414.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745602429820,0.3608,95415.0,95414.0,0.3316797]
["bitfinex-derivatives","BTCF0:USTF0",1745602431011,0.3608,95415.0,95414.0,0.3326797]
["bitfinex-derivatives","BTCF0:USTF0",1745602431211,0.3608,95415.0,95414.0,0.3336797]
["bitfinex-derivatives","BTCF0:USTF0",1745602433017,0.5703016,95415.0,95414.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745602433215,0.2095323,95401.0,95400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745602433419,0.3608,95401.0,95400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745602433722,0.3608,95401.0,95400.0,0.3145345]
["bitfinex-derivatives","BTCF0:USTF0",1745602434223,0.3608,95401.0,95400.0,0.3195345]
["bitfinex-derivatives","BTCF0:USTF0",1745602434623,0.3608,95401.0,95400.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745602434812,0.4396,95401.0,95400.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745602435015,0.4396,95401.0,95400.0,0.3235345]
["bitfinex-derivatives","BTCF0:USTF0",1745602435329,0.4396,95401.0,95400.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745602435522,0.4396,95401.0,95400.0,0.3235345]
["bitfinex-derivatives","BTCF0:USTF0",1745602443023,0.6491323,95401.0,95400.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745602443217,0.4396,95401.0,95400.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745602444128,0.4396,95401.0,95400.0,0.3235345]
["bitfinex-derivatives","BTCF0:USTF0",1745602444427,0.4496,95401.0,95400.0,0.3235345]
["bitfinex-derivatives","BTCF0:USTF0",1745602445018,0.4496,95401.0,95400.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745602445227,0.4496,95401.0,95400.0,0.3235345]
["bitfinex-derivatives","BTCF0:USTF0",1745602445425,0.5245,95401.0,95400.0,0.3235345]
["bitfinex-derivatives","BTCF0:USTF0",1745602446622,0.7340323,95401.0,95400.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745602447426,0.8388523,95401.0,95400.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745602447827,0.209544,95397.0,95396.0,0.209542]
["bitfinex-derivatives","BTCF0:USTF0",1745602448038,0.3608,95397.0,95396.0,0.2095433]
["bitfinex-derivatives","BTCF0:USTF0",1745602448733,0.36604,95401.0,95400.0,0.2095345]
["bitfinex-derivatives","BTCF0:USTF0",1745602449229,0.36604,95401.0,95400.0,0.3855345]
["bitfinex-derivatives","BTCF0:USTF0",1745602449433,0.37376188,95401.0,95400.0,0.3855345]
["bitfinex-derivatives","BTCF0:USTF0",1745602449831,0.36852188,95401.0,95400.0,0.3855345]
["bitfinex-derivatives","BTCF0:USTF0",1745602456430,0.36852188,95401.0,95400.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745602456624,0.36852188,95401.0,95374.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1745602456625,0.2095609,95388.0,95374.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1745602456825,0.4508,95388.0,95379.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1745602457031,0.4508,95388.0,95380.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1745602457335,0.4508,95388.0,95387.0,0.21480488]
["bitfinex-derivatives","BTCF0:USTF0",1745602458136,0.4508,95388.0,95387.0,0.38880488]
["bitfinex-derivatives","BTCF0:USTF0",1745602458537,0.4508,95388.0,95387.0,0.53890488]
["bitfinex-derivatives","BTCF0:USTF0",1745602459131,0.4508,95388.0,95387.0,0.46180488]
["bitfinex-derivatives","BTCF0:USTF0",1745602459431,0.4508,95388.0,95387.0,0.28780488]
["bitfinex-derivatives","BTCF0:USTF0",1745602459837,0.4508,95388.0,95387.0,0.28980488]
["bitfinex-derivatives","BTCF0:USTF0",1745602460241,0.4508,95388.0,95387.0,0.18324178]
["bitfinex-derivatives","BTCF0:USTF0",1745602460636,0.6603609,95388.0,95387.0,0.18324178]
["bitfinex-derivatives","BTCF0:USTF0",1745602461147,0.6603609,95388.0,95387.0,0.00924178]
["bitfinex-derivatives","BTCF0:USTF0",1745602461337,0.4508,95388.0,95387.0,0.21880488]
["bitfinex-derivatives","BTCF0:USTF0",1745602462026,0.5927,95388.0,95387.0,0.21680488]
["bitfinex-derivatives","BTCF0:USTF0",1745602462230,0.5927,95388.0,95387.0,0.21780488]
["bitfinex-derivatives","BTCF0:USTF0",1745602462429,0.5927,95388.0,95387.0,0.21680488]
["bitfinex-derivatives","BTCF0:USTF0",1745602465136,0.5927,95388.0,95387.0,0.39080488]
["bitfinex-derivatives","BTCF0:USTF0",1745602465731,0.8022609,95388.0,95387.0,0.18124178]
["bitfinex-derivatives","BTCF0:USTF0",1745602466034,0.2095838,95378.0,95376.0,0.2095865]
["bitfinex-derivatives","BTCF0:USTF0",1745602466242,0.5736,95377.0,95376.0,0.2095865]
["bitfinex-derivatives","BTCF0:USTF0",1745602468233,0.5736,95377.0,95376.0,0.2125865]
["bitfinex-derivatives","BTCF0:USTF0",1745602468434,0.5736,95377.0,95376.0,0.2155865]
["bitfinex-derivatives","BTCF0:USTF0",1745602468834,0.5736,95377.0,95376.0,0.2165865]
["bitfinex-derivatives","BTCF0:USTF0",1745602469437,0.7831851,95377.0,95376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745602470337,0.2096202,95361.0,95335.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1745602470637,0.2096466,95349.0,95341.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745602470840,0.6204466,95349.0,95348.0,0.2104888]
["bitfinex-derivatives","BTCF0:USTF0",1745602471035,0.4108,95349.0,95348.0,0.2104888]
["bitfinex-derivatives","BTCF0:USTF0",1745602471240,0.4108,95349.0,95348.0,0.3844888]
["bitfinex-derivatives","BTCF0:USTF0",1745602471444,0.5569,95349.0,95348.0,0.3844888]
["bitfinex-derivatives","BTCF0:USTF0",1745602472042,0.5569,95349.0,95348.0,0.5316888]
["bitfinex-derivatives","BTCF0:USTF0",1745602472344,0.5569,95349.0,95348.0,0.5336888]
["bitfinex-derivatives","BTCF0:USTF0",1745602472643,0.5569,95349.0,95348.0,0.5346888]
["bitfinex-derivatives","BTCF0:USTF0",1745602473038,0.4188119,95349.0,95348.0,0.5346888]
["bitfinex-derivatives","BTCF0:USTF0",1745602473541,0.3688119,95349.0,95348.0,0.5346888]
["bitfinex-derivatives","BTCF0:USTF0",1745602478447,0.3688119,95349.0,95348.0,0.54615121]
["bitfinex-derivatives","BTCF0:USTF0",1745602479941,0.3688119,95349.0,95348.0,0.54531121]
["bitfinex-derivatives","BTCF0:USTF0",1745602482144,0.0080119,95349.0,95348.0,0.54531121]
["bitfinex-derivatives","BTCF0:USTF0",1745602482452,0.1426,95359.0,95358.0,0.2096268]
["bitfinex-derivatives","BTCF0:USTF0",1745602482836,0.15058597,95359.0,95358.0,0.2096268]
["bitfinex-derivatives","BTCF0:USTF0",1745602483036,0.07938597,95359.0,95358.0,0.3836268]
["bitfinex-derivatives","BTCF0:USTF0",1745602483242,0.07938597,95359.0,95358.0,0.5242268]
["bitfinex-derivatives","BTCF0:USTF0",1745602483737,0.08138597,95359.0,95358.0,0.5242268]
["bitfinex-derivatives","BTCF0:USTF0",1745602484747,0.00998597,95359.0,95358.0,0.5242268]
["bitfinex-derivatives","BTCF0:USTF0",1745602485145,0.01098597,95359.0,95358.0,0.5242268]
["bitfinex-derivatives","BTCF0:USTF0",1745602488453,0.3608,95387.0,95358.0,0.669468]
["bitfinex-derivatives","BTCF0:USTF0",1745602488751,0.3608,95396.0,95387.0,0.2095631]
["bitfinex-derivatives","BTCF0:USTF0",1745602489053,0.3608,95393.0,95387.0,0.2095631]
["bitfinex-derivatives","BTCF0:USTF0",1745602489251,0.01316215,95388.0,95387.0,0.3835631]
["bitfinex-derivatives","BTCF0:USTF0",1745602489750,0.01316215,95388.0,95387.0,0.4883991]
["bitfinex-derivatives","BTCF0:USTF0",1745602490251,0.02016215,95388.0,95387.0,0.4893991]
["bitfinex-derivatives","BTCF0:USTF0",1745602491452,0.02416215,95388.0,95387.0,0.4893991]
["bitfinex-derivatives","BTCF0:USTF0",1745602492348,0.02016215,95388.0,95387.0,0.4883991]
["bitfinex-derivatives","BTCF0:USTF0",1745602494057,0.02016215,95388.0,95387.0,0.49997942]
["bitfinex-derivatives","BTCF0:USTF0",1745602495948,0.01716215,95388.0,95387.0,0.49997942]
["bitfinex-derivatives","BTCF0:USTF0",1745602496145,0.02016215,95388.0,95387.0,0.49997942]
["bitfinex-derivatives","BTCF0:USTF0",1745602496953,0.01916215,95388.0,95387.0,0.49997942]
["bitfinex-derivatives","BTCF0:USTF0",1745602497655,0.01916215,95388.0,95387.0,0.58301942]
["bitfinex-derivatives","BTCF0:USTF0",1745602500065,0.01916215,95388.0,95387.0,0.47818342]
["bitfinex-derivatives","BTCF0:USTF0",1745602502054,0.22872305,95388.0,95387.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1745602502360,0.26916215,95388.0,95378.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1745602502562,0.3608,95379.0,95378.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1745602502960,0.3608,95379.0,95378.0,0.2926229]
["bitfinex-derivatives","BTCF0:USTF0",1745602503155,0.3608,95379.0,95378.0,0.4666229]
["bitfinex-derivatives","BTCF0:USTF0",1745602504161,0.1411,95387.0,95386.0,0.2095653]
["bitfinex-derivatives","BTCF0:USTF0",1745602505155,0.1411,95387.0,95386.0,0.3835653]
["bitfinex-derivatives","BTCF0:USTF0",1745602505869,0.1451,95387.0,95386.0,0.3835653]
["bitfinex-derivatives","BTCF0:USTF0",1745602506767,0.1501,95387.0,95386.0,0.3835653]
["bitfinex-derivatives","BTCF0:USTF0",1745602507759,0.1451,95387.0,95386.0,0.3835653]
["bitfinex-derivatives","BTCF0:USTF0",1745602507960,0.1481,95387.0,95386.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602508157,0.1481,95387.0,95386.0,0.3835653]
["bitfinex-derivatives","BTCF0:USTF0",1745602509053,0.1451,95387.0,95386.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602509257,0.2095917,95374.0,95373.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1745602509465,0.7739983,95374.0,95367.0,0.00157276]
["bitfinex-derivatives","BTCF0:USTF0",1745602509658,0.1346,95373.0,95367.0,0.00157276]
["bitfinex-derivatives","BTCF0:USTF0",1745602509854,0.1346,95373.0,95368.0,0.2096044]
["bitfinex-derivatives","BTCF0:USTF0",1745602510161,0.3441943,95373.0,95369.0,0.2096026]
["bitfinex-derivatives","BTCF0:USTF0",1745602510366,0.1346,95373.0,95369.0,0.2096026]
["bitfinex-derivatives","BTCF0:USTF0",1745602510564,0.1346,95373.0,95371.0,0.2095982]
["bitfinex-derivatives","BTCF0:USTF0",1745602510758,0.1346,95373.0,95364.0,0.0524031]
["bitfinex-derivatives","BTCF0:USTF0",1745602510959,0.1386,95373.0,95365.0,0.0524028]
["bitfinex-derivatives","BTCF0:USTF0",1745602511171,0.3608,95366.0,95365.0,0.2620142]
["bitfinex-derivatives","BTCF0:USTF0",1745602511364,0.1386,95373.0,95372.0,0.2095961]
["bitfinex-derivatives","BTCF0:USTF0",1745602512058,0.1416,95373.0,95372.0,0.2095961]
["bitfinex-derivatives","BTCF0:USTF0",1745602512257,0.1416,95373.0,95372.0,0.3835961]
["bitfinex-derivatives","BTCF0:USTF0",1745602512461,0.1456,95373.0,95372.0,0.3835961]
["bitfinex-derivatives","BTCF0:USTF0",1745602512959,0.1426,95373.0,95372.0,0.3835961]
["bitfinex-derivatives","BTCF0:USTF0",1745602513154,0.1376,95373.0,95372.0,0.3835961]
["bitfinex-derivatives","BTCF0:USTF0",1745602513354,0.1456,95373.0,95372.0,0.3845961]
["bitfinex-derivatives","BTCF0:USTF0",1745602514662,0.1426,95373.0,95372.0,0.3845961]
["bitfinex-derivatives","BTCF0:USTF0",1745602514862,0.1456,95373.0,95372.0,0.3845961]
["bitfinex-derivatives","BTCF0:USTF0",1745602517654,0.1426,95373.0,95372.0,0.3845961]
["bitfinex-derivatives","BTCF0:USTF0",1745602517856,0.1456,95373.0,95372.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745602518160,0.1456,95373.0,95372.0,0.2105961]
["bitfinex-derivatives","BTCF0:USTF0",1745602519065,0.3551939,95373.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745602519269,0.250452,95373.0,95360.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1745602519456,0.3608,95361.0,95360.0,0.2926624]
["bitfinex-derivatives","BTCF0:USTF0",1745602519662,0.3608,95361.0,95360.0,0.2096224]
["bitfinex-derivatives","BTCF0:USTF0",1745602520567,0.3608,95361.0,95354.0,1.11872]
["bitfinex-derivatives","BTCF0:USTF0",1745602520765,0.3608,95358.0,95355.0,0.0524083]
["bitfinex-derivatives","BTCF0:USTF0",1745602521066,0.0677,95357.0,95356.0,0.2096312]
["bitfinex-derivatives","BTCF0:USTF0",1745602521369,0.1401,95357.0,95354.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602521665,0.1401,95357.0,95356.0,0.2096312]
["bitfinex-derivatives","BTCF0:USTF0",1745602521856,0.1401,95357.0,95354.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602522056,0.2096334,95355.0,95354.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602522257,0.3497302,95357.0,95352.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1745602522458,0.0711,95354.0,95353.0,0.2096378]
["bitfinex-derivatives","BTCF0:USTF0",1745602523356,0.0711,95354.0,95342.0,0.0524152]
["bitfinex-derivatives","BTCF0:USTF0",1745602523560,0.3608,95343.0,95342.0,0.209662]
["bitfinex-derivatives","BTCF0:USTF0",1745602524163,0.3608,95343.0,95342.0,0.383662]
["bitfinex-derivatives","BTCF0:USTF0",1745602526159,0.2096708,95338.0,95337.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1745602526465,0.1358,95342.0,95337.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1745602526667,0.0654,95340.0,95339.0,0.2096686]
["bitfinex-derivatives","BTCF0:USTF0",1745602529067,0.0654,95340.0,95339.0,0.3876686]
["bitfinex-derivatives","BTCF0:USTF0",1745602529663,0.0664,95340.0,95339.0,0.3876686]
["bitfinex-derivatives","BTCF0:USTF0",1745602530064,0.0664,95340.0,95339.0,0.4589686]
["bitfinex-derivatives","BTCF0:USTF0",1745602530865,0.07430133,95340.0,95339.0,0.4589686]
["bitfinex-derivatives","BTCF0:USTF0",1745602532371,0.00890133,95340.0,95339.0,0.4589686]
["bitfinex-derivatives","BTCF0:USTF0",1745602532561,0.00890133,95340.0,95339.0,0.5268686]
["bitfinex-derivatives","BTCF0:USTF0",1745602534176,0.1377,95351.0,95350.0,0.2096444]
["bitfinex-derivatives","BTCF0:USTF0",1745602535075,0.1377,95351.0,95350.0,0.3836444]
["bitfinex-derivatives","BTCF0:USTF0",1745602535378,0.1407,95351.0,95350.0,0.4516444]
["bitfinex-derivatives","BTCF0:USTF0",1745602535966,0.1407,95351.0,95350.0,0.4526444]
["bitfinex-derivatives","BTCF0:USTF0",1745602542074,0.0742,95351.0,95350.0,0.4526444]
["bitfinex-derivatives","BTCF0:USTF0",1745602542277,0.003,95351.0,95350.0,0.4526444]
["bitfinex-derivatives","BTCF0:USTF0",1745602542567,0.003,95351.0,95350.0,0.5239444]
["bitfinex-derivatives","BTCF0:USTF0",1745602546573,0.003,95351.0,95350.0,0.53523962]
["bitfinex-derivatives","BTCF0:USTF0",1745602547574,0.003,95351.0,95350.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745602547773,0.2126422,95351.0,95350.0,0.25472]
["bitfinex-derivatives","BTCF0:USTF0",1745602548277,0.3461422,95351.0,95350.0,0.25472]
["bitfinex-derivatives","BTCF0:USTF0",1745602548768,0.1365,95351.0,95350.0,0.25472]
["bitfinex-derivatives","BTCF0:USTF0",1745602549177,0.1465,95351.0,95350.0,0.2106444]
["bitfinex-derivatives","BTCF0:USTF0",1745602549870,0.3561422,95351.0,95350.0,0.2106444]
["bitfinex-derivatives","BTCF0:USTF0",1745602550278,0.1465,95351.0,95350.0,0.2106444]
["bitfinex-derivatives","BTCF0:USTF0",1745602550575,0.1365,95351.0,95350.0,0.2106444]
["bitfinex-derivatives","BTCF0:USTF0",1745602550975,0.1365,95351.0,95350.0,0.2755444]
["bitfinex-derivatives","BTCF0:USTF0",1745602551169,0.003,95351.0,95350.0,0.4495444]
["bitfinex-derivatives","BTCF0:USTF0",1745602552577,0.0702,95351.0,95350.0,0.4495444]
["bitfinex-derivatives","BTCF0:USTF0",1745602554079,0.2798422,95351.0,95350.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745602554278,0.2798422,95351.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745602554279,0.3475422,95351.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745602555490,0.3475422,95351.0,95350.0,0.2106444]
["bitfinex-derivatives","BTCF0:USTF0",1745602555785,0.1379,95351.0,95350.0,0.2106444]
["bitfinex-derivatives","BTCF0:USTF0",1745602555987,0.0702,95351.0,95350.0,0.2106444]
["bitfinex-derivatives","BTCF0:USTF0",1745602556183,0.0702,95351.0,95350.0,0.3846444]
["bitfinex-derivatives","BTCF0:USTF0",1745602556685,0.0702,95351.0,95350.0,0.4510444]
["bitfinex-derivatives","BTCF0:USTF0",1745602560089,0.0702,95351.0,95350.0,0.3846444]
["bitfinex-derivatives","BTCF0:USTF0",1745602563084,0.0702,95351.0,95350.0,0.4522444]
["bitfinex-derivatives","BTCF0:USTF0",1745602563481,0.0702,95351.0,95350.0,0.3846444]
["bitfinex-derivatives","BTCF0:USTF0",1745602563787,0.2798422,95351.0,95350.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745602564189,0.2798422,95351.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745602565287,0.2798422,95351.0,95350.0,0.2106444]
["bitfinex-derivatives","BTCF0:USTF0",1745602572198,0.2998422,95351.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745602572696,0.2998422,95351.0,95350.0,0.2106444]
["bitfinex-derivatives","BTCF0:USTF0",1745602573593,0.0902,95351.0,95350.0,0.2106444]
["bitfinex-derivatives","BTCF0:USTF0",1745602573795,0.2998422,95351.0,95350.0,0.2106444]
["bitfinex-derivatives","BTCF0:USTF0",1745602574185,0.2998422,95351.0,95350.0,0.3846444]
["bitfinex-derivatives","BTCF0:USTF0",1745602575796,0.2998422,95351.0,95350.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745602576095,0.2998422,95351.0,95350.0,0.2106444]
["bitfinex-derivatives","BTCF0:USTF0",1745602577295,0.2998422,95351.0,95350.0,0.3846444]
["bitfinex-derivatives","BTCF0:USTF0",1745602579101,0.4047182,95351.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745602579304,0.209673,95337.0,95336.0,0.21072362]
["bitfinex-derivatives","BTCF0:USTF0",1745602579488,0.931273,95337.0,95336.0,0.21072362]
["bitfinex-derivatives","BTCF0:USTF0",1745602579690,0.7216,95337.0,95336.0,0.21072362]
["bitfinex-derivatives","BTCF0:USTF0",1745602579993,0.7216,95337.0,95336.0,0.27912362]
["bitfinex-derivatives","BTCF0:USTF0",1745602580188,1.113073,95337.0,95336.0,0.38472362]
["bitfinex-derivatives","BTCF0:USTF0",1745602580393,1.114073,95337.0,95336.0,0.38472362]
["bitfinex-derivatives","BTCF0:USTF0",1745602580588,1.114073,95337.0,95336.0,0.45312362]
["bitfinex-derivatives","BTCF0:USTF0",1745602580789,1.114073,95337.0,95336.0,0.45512362]
["bitfinex-derivatives","BTCF0:USTF0",1745602580990,0.9044,95337.0,95336.0,0.45512362]
["bitfinex-derivatives","BTCF0:USTF0",1745602581502,0.7726,95337.0,95336.0,0.45512362]
["bitfinex-derivatives","BTCF0:USTF0",1745602581693,0.7226,95337.0,95336.0,0.45512362]
["bitfinex-derivatives","BTCF0:USTF0",1745602581894,0.7226,95337.0,95336.0,0.52072362]
["bitfinex-derivatives","BTCF0:USTF0",1745602583493,0.7892,95337.0,95336.0,0.52072362]
["bitfinex-derivatives","BTCF0:USTF0",1745602583706,0.998873,95337.0,95336.0,0.52072362]
["bitfinex-derivatives","BTCF0:USTF0",1745602584400,0.7892,95337.0,95336.0,0.52072362]
["bitfinex-derivatives","BTCF0:USTF0",1745602586192,0.7892,95337.0,95336.0,0.24544892]
["bitfinex-derivatives","BTCF0:USTF0",1745602586400,0.998873,95337.0,95336.0,0.24544892]
["bitfinex-derivatives","BTCF0:USTF0",1745602586996,0.7892,95337.0,95336.0,0.45512412]
["bitfinex-derivatives","BTCF0:USTF0",1745602587195,0.7892,95337.0,95336.0,0.24544892]
["bitfinex-derivatives","BTCF0:USTF0",1745602587597,0.7892,95337.0,95336.0,0.45512412]
["bitfinex-derivatives","BTCF0:USTF0",1745602588394,0.8574,95337.0,95336.0,0.45512412]
["bitfinex-derivatives","BTCF0:USTF0",1745602589498,1.067073,95337.0,95336.0,0.45512412]
["bitfinex-derivatives","BTCF0:USTF0",1745602589706,0.8574,95337.0,95336.0,0.45512412]
["bitfinex-derivatives","BTCF0:USTF0",1745602592296,0.7226,95337.0,95336.0,0.45512412]
["bitfinex-derivatives","BTCF0:USTF0",1745602593410,0.7226,95337.0,95336.0,0.45412412]
["bitfinex-derivatives","BTCF0:USTF0",1745602594302,0.3618,95337.0,95336.0,0.45412412]
["bitfinex-derivatives","BTCF0:USTF0",1745602595806,0.36160484,95337.0,95336.0,0.45412412]
["bitfinex-derivatives","BTCF0:USTF0",1745602598710,0.001,95337.0,95336.0,0.45412412]
["bitfinex-derivatives","BTCF0:USTF0",1745602602611,0.00781962,95340.0,95336.0,0.55901612]
["bitfinex-derivatives","BTCF0:USTF0",1745602602803,0.3608,95359.0,95358.0,0.2096268]
["bitfinex-derivatives","BTCF0:USTF0",1745602603111,0.3608,95359.0,95358.0,0.4587868]
["bitfinex-derivatives","BTCF0:USTF0",1745602604015,0.3648,95359.0,95358.0,0.5938868]
["bitfinex-derivatives","BTCF0:USTF0",1745602605415,0.3698,95359.0,95358.0,0.5948868]
["bitfinex-derivatives","BTCF0:USTF0",1745602608110,0.3698,95359.0,95358.0,0.5197268]
["bitfinex-derivatives","BTCF0:USTF0",1745602608319,0.5794246,95359.0,95358.0,0.25016]
["bitfinex-derivatives","BTCF0:USTF0",1745602608518,0.6094246,95359.0,95358.0,0.25016]
["bitfinex-derivatives","BTCF0:USTF0",1745602608815,0.6094246,95359.0,95358.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745602609213,0.7397246,95359.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745602609715,0.5301,95359.0,95358.0,0.2106268]
["bitfinex-derivatives","BTCF0:USTF0",1745602610218,0.5301,95359.0,95358.0,0.3846268]
["bitfinex-derivatives","BTCF0:USTF0",1745602611714,0.7397246,95359.0,95358.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745602614113,0.7397246,95359.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745602614514,0.7397246,95359.0,95358.0,0.2106268]
["bitfinex-derivatives","BTCF0:USTF0",1745602615513,0.7397246,95359.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745602615719,0.2096576,95344.0,95343.0,0.2848198]
["bitfinex-derivatives","BTCF0:USTF0",1745602615914,0.6004576,95344.0,95343.0,0.2096598]
["bitfinex-derivatives","BTCF0:USTF0",1745602616219,0.6004576,95344.0,95343.0,0.3836598]
["bitfinex-derivatives","BTCF0:USTF0",1745602616808,0.7290576,95344.0,95343.0,0.3836598]
["bitfinex-derivatives","BTCF0:USTF0",1745602617014,0.7290576,95344.0,95343.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602617414,0.7290576,95344.0,95343.0,0.3836598]
["bitfinex-derivatives","BTCF0:USTF0",1745602617819,0.7320576,95344.0,95343.0,0.3836598]
["bitfinex-derivatives","BTCF0:USTF0",1745602622528,0.7320576,95344.0,95343.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602622724,0.7320576,95344.0,95342.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745602622725,0.209673,95337.0,95336.0,0.07400892]
["bitfinex-derivatives","BTCF0:USTF0",1745602622922,0.710473,95337.0,95336.0,0.28368412]
["bitfinex-derivatives","BTCF0:USTF0",1745602623115,0.710473,95337.0,95336.0,0.17504892]
["bitfinex-derivatives","BTCF0:USTF0",1745602623520,0.838273,95337.0,95336.0,0.38472412]
["bitfinex-derivatives","BTCF0:USTF0",1745602624126,0.841273,95337.0,95336.0,0.17504892]
["bitfinex-derivatives","BTCF0:USTF0",1745602624328,0.841273,95337.0,95336.0,0.38472412]
["bitfinex-derivatives","BTCF0:USTF0",1745602624515,0.841273,95337.0,95336.0,0.17504892]
["bitfinex-derivatives","BTCF0:USTF0",1745602625020,0.841273,95337.0,95336.0,0.38472412]
["bitfinex-derivatives","BTCF0:USTF0",1745602625218,0.842273,95337.0,95336.0,0.21072412]
["bitfinex-derivatives","BTCF0:USTF0",1745602626117,0.842273,95337.0,95336.0,0.00104892]
["bitfinex-derivatives","BTCF0:USTF0",1745602626315,0.842273,95337.0,95336.0,0.17504892]
["bitfinex-derivatives","BTCF0:USTF0",1745602626515,0.842273,95337.0,95336.0,0.38472412]
["bitfinex-derivatives","BTCF0:USTF0",1745602627320,0.842273,95337.0,95336.0,0.17504892]
["bitfinex-derivatives","BTCF0:USTF0",1745602627622,0.842273,95337.0,95336.0,0.38472412]
["bitfinex-derivatives","BTCF0:USTF0",1745602628218,0.842273,95337.0,95336.0,0.17504892]
["bitfinex-derivatives","BTCF0:USTF0",1745602629019,0.73749201,95337.0,95327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745602629323,0.2097236,95314.0,95313.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745602629522,0.6105236,95314.0,95313.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745602629723,0.6105236,95314.0,95307.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745602629724,0.0524332,95310.0,95303.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745602629919,0.570539,95307.0,95300.0,0.17900931]
["bitfinex-derivatives","BTCF0:USTF0",1745602630118,0.570539,95307.0,95306.0,0.17504925]
["bitfinex-derivatives","BTCF0:USTF0",1745602630119,0.770539,95307.0,95306.0,0.17504925]
["bitfinex-derivatives","BTCF0:USTF0",1745602630323,0.665724,95307.0,95270.0,0.15316347]
["bitfinex-derivatives","BTCF0:USTF0",1745602630524,0.2097874,95285.0,95284.0,0.2097874]
["bitfinex-derivatives","BTCF0:USTF0",1745602631030,0.3405874,95285.0,95284.0,0.2827474]
["bitfinex-derivatives","BTCF0:USTF0",1745602631229,0.3405874,95285.0,95284.0,0.4567474]
["bitfinex-derivatives","BTCF0:USTF0",1745602631427,0.1308,95285.0,95284.0,0.5913474]
["bitfinex-derivatives","BTCF0:USTF0",1745602631816,0.1318,95285.0,95284.0,0.5943474]
["bitfinex-derivatives","BTCF0:USTF0",1745602632124,0.3415874,95285.0,95284.0,0.5943474]
["bitfinex-derivatives","BTCF0:USTF0",1745602632328,0.3415874,95285.0,95284.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1745602632927,0.4465354,95285.0,95284.0,0.1517513]
["bitfinex-derivatives","BTCF0:USTF0",1745602633119,0.2098183,95271.0,95268.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745602633424,0.2098557,95254.0,95253.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745602633621,0.6106557,95254.0,95253.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745602633819,0.2098689,95248.0,95247.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745602635226,0.2098689,95248.0,95247.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1745602635422,0.2108689,95248.0,95247.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1745602635819,0.2108689,95248.0,95247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745602636020,0.2408689,95248.0,95247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745602636419,0.2098821,95242.0,95241.0,0.04854991]
["bitfinex-derivatives","BTCF0:USTF0",1745602636629,0.5706821,95242.0,95241.0,0.04854991]
["bitfinex-derivatives","BTCF0:USTF0",1745602636928,0.001,95248.0,95241.0,0.04854991]
["bitfinex-derivatives","BTCF0:USTF0",1745602636929,0.012,95248.0,95241.0,0.04854991]
["bitfinex-derivatives","BTCF0:USTF0",1745602637131,0.012,95248.0,95242.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745602637426,0.2338689,95248.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745602637628,0.2218689,95248.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745602638129,0.2218689,95248.0,95247.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745602638322,0.2098689,95248.0,95247.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602638527,0.3342689,95248.0,95247.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602638720,0.3422689,95248.0,95247.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745602639532,0.3622689,95248.0,95247.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745602639922,0.3702689,95248.0,95247.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745602640227,0.3712689,95248.0,95247.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745602640620,0.3722689,95248.0,95247.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745602641426,0.3632689,95248.0,95247.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602641732,0.3712689,95248.0,95247.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745602643732,0.3632689,95248.0,95247.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602644933,0.3702689,95248.0,95247.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745602645134,0.3612689,95248.0,95247.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745602645329,0.3722689,95248.0,95247.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745602646135,0.3722689,95248.0,95240.0,0.00104997]
["bitfinex-derivatives","BTCF0:USTF0",1745602646136,0.2098843,95241.0,95240.0,0.00104997]
["bitfinex-derivatives","BTCF0:USTF0",1745602646338,0.7506843,95241.0,95240.0,0.00104997]
["bitfinex-derivatives","BTCF0:USTF0",1745602647032,0.8708843,95241.0,95240.0,0.00104997]
["bitfinex-derivatives","BTCF0:USTF0",1745602647231,0.8708843,95241.0,95240.0,0.17504997]
["bitfinex-derivatives","BTCF0:USTF0",1745602647426,0.8768843,95241.0,95240.0,0.17604997]
["bitfinex-derivatives","BTCF0:USTF0",1745602648130,0.8768843,95241.0,95240.0,0.38593647]
["bitfinex-derivatives","BTCF0:USTF0",1745602648432,0.8848843,95241.0,95240.0,0.38593647]
["bitfinex-derivatives","BTCF0:USTF0",1745602651637,0.675,95241.0,95240.0,0.38593647]
["bitfinex-derivatives","BTCF0:USTF0",1745602651830,0.5548,95241.0,95240.0,0.44593647]
["bitfinex-derivatives","BTCF0:USTF0",1745602652035,0.3748,95241.0,95240.0,0.44593647]
["bitfinex-derivatives","BTCF0:USTF0",1745602653329,0.5846843,95241.0,95240.0,0.44593647]
["bitfinex-derivatives","BTCF0:USTF0",1745602653535,0.5846843,95241.0,95240.0,0.17604997]
["bitfinex-derivatives","BTCF0:USTF0",1745602654138,0.6566843,95241.0,95240.0,0.17604997]
["bitfinex-derivatives","BTCF0:USTF0",1745602656245,0.6566843,95241.0,95219.0,0.0524829]
["bitfinex-derivatives","BTCF0:USTF0",1745602656246,0.4468,95241.0,95212.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745602656531,0.209924,95223.0,95222.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745602656733,0.580724,95223.0,95222.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745602656940,0.0524827,95220.0,95216.0,0.00105024]
["bitfinex-derivatives","BTCF0:USTF0",1745602657242,0.2099372,95217.0,95216.0,0.00105024]
["bitfinex-derivatives","BTCF0:USTF0",1745602657540,0.2979883,95217.0,95216.0,0.00105024]
["bitfinex-derivatives","BTCF0:USTF0",1745602658135,0.2979883,95217.0,95216.0,0.17505024]
["bitfinex-derivatives","BTCF0:USTF0",1745602658439,0.2979883,95217.0,95216.0,0.38498974]
["bitfinex-derivatives","BTCF0:USTF0",1745602658643,0.2979883,95217.0,95216.0,0.17505024]
["bitfinex-derivatives","BTCF0:USTF0",1745602659143,0.2979883,95217.0,95216.0,0.38598974]
["bitfinex-derivatives","BTCF0:USTF0",1745602659843,0.3059883,95217.0,95216.0,0.38598974]
["bitfinex-derivatives","BTCF0:USTF0",1745602660436,0.3680883,95217.0,95216.0,0.38598974]
["bitfinex-derivatives","BTCF0:USTF0",1745602660642,0.3790883,95217.0,95216.0,0.38598974]
["bitfinex-derivatives","BTCF0:USTF0",1745602661334,0.1691511,95217.0,95216.0,0.38598974]
["bitfinex-derivatives","BTCF0:USTF0",1745602662043,0.1611511,95217.0,95216.0,0.44778974]
["bitfinex-derivatives","BTCF0:USTF0",1745602662345,0.1070511,95217.0,95216.0,0.44878974]
["bitfinex-derivatives","BTCF0:USTF0",1745602662538,0.0270511,95217.0,95216.0,0.44878974]
["bitfinex-derivatives","BTCF0:USTF0",1745602662736,0.0240511,95217.0,95216.0,0.44778974]
["bitfinex-derivatives","BTCF0:USTF0",1745602663043,0.3608,95222.0,95221.0,0.2099284]
["bitfinex-derivatives","BTCF0:USTF0",1745602663749,0.36868259,95222.0,95221.0,0.2099284]
["bitfinex-derivatives","BTCF0:USTF0",1745602664041,0.36868259,95222.0,95221.0,0.3374284]
["bitfinex-derivatives","BTCF0:USTF0",1745602664251,0.36868259,95222.0,95221.0,0.5114284]
["bitfinex-derivatives","BTCF0:USTF0",1745602664739,0.37768259,95222.0,95221.0,0.5114284]
["bitfinex-derivatives","BTCF0:USTF0",1745602665335,0.38268259,95222.0,95221.0,0.5124284]
["bitfinex-derivatives","BTCF0:USTF0",1745602665541,0.02188259,95222.0,95221.0,0.5124284]
["bitfinex-derivatives","BTCF0:USTF0",1745602665743,0.02188259,95222.0,95221.0,0.5114284]
["bitfinex-derivatives","BTCF0:USTF0",1745602665948,0.38068259,95222.0,95221.0,0.5828684]
["bitfinex-derivatives","BTCF0:USTF0",1745602666142,0.01488259,95222.0,95221.0,0.5838684]
["bitfinex-derivatives","BTCF0:USTF0",1745602666334,0.01188259,95222.0,95221.0,0.5838684]
["bitfinex-derivatives","BTCF0:USTF0",1745602666541,0.37468259,95222.0,95221.0,0.5838684]
["bitfinex-derivatives","BTCF0:USTF0",1745602666834,0.37468259,95222.0,95221.0,0.5828684]
["bitfinex-derivatives","BTCF0:USTF0",1745602666835,0.00988259,95222.0,95221.0,0.5828684]
["bitfinex-derivatives","BTCF0:USTF0",1745602667142,0.00988259,95222.0,95221.0,0.5838684]
["bitfinex-derivatives","BTCF0:USTF0",1745602667742,0.37068259,95222.0,95221.0,0.5838684]
["bitfinex-derivatives","BTCF0:USTF0",1745602667941,0.36868259,95222.0,95221.0,0.5838684]
["bitfinex-derivatives","BTCF0:USTF0",1745602668144,0.37068259,95222.0,95221.0,0.5838684]
["bitfinex-derivatives","BTCF0:USTF0",1745602668641,0.37168259,95222.0,95221.0,0.5838684]
["bitfinex-derivatives","BTCF0:USTF0",1745602668835,0.37468259,95222.0,95221.0,0.5838684]
["bitfinex-derivatives","BTCF0:USTF0",1745602669043,0.37168259,95222.0,95221.0,0.5838684]
["bitfinex-derivatives","BTCF0:USTF0",1745602669347,0.37368259,95222.0,95221.0,0.5838684]
["bitfinex-derivatives","BTCF0:USTF0",1745602669541,0.37068259,95222.0,95221.0,0.5828684]
["bitfinex-derivatives","BTCF0:USTF0",1745602669740,0.37368259,95222.0,95221.0,0.5838684]
["bitfinex-derivatives","BTCF0:USTF0",1745602670343,0.37068259,95222.0,95221.0,0.5828684]
["bitfinex-derivatives","BTCF0:USTF0",1745602670542,0.37368259,95222.0,95221.0,0.5838684]
["bitfinex-derivatives","BTCF0:USTF0",1745602671345,0.37168259,95222.0,95221.0,0.5838684]
["bitfinex-derivatives","BTCF0:USTF0",1745602671547,0.37368259,95222.0,95221.0,0.5838684]
["bitfinex-derivatives","BTCF0:USTF0",1745602672247,0.01288259,95222.0,95221.0,0.6888884]
["bitfinex-derivatives","BTCF0:USTF0",1745602672449,0.3608,95242.0,95241.0,0.2098843]
["bitfinex-derivatives","BTCF0:USTF0",1745602672844,0.5706821,95242.0,95241.0,0.2098843]
["bitfinex-derivatives","BTCF0:USTF0",1745602673040,0.5706821,95242.0,95241.0,0.3838843]
["bitfinex-derivatives","BTCF0:USTF0",1745602673347,0.3608,95242.0,95241.0,0.3838843]
["bitfinex-derivatives","BTCF0:USTF0",1745602673742,0.42544253,95242.0,95241.0,0.3838843]
["bitfinex-derivatives","BTCF0:USTF0",1745602674446,0.43044253,95242.0,95241.0,0.3848843]
["bitfinex-derivatives","BTCF0:USTF0",1745602674947,0.42944253,95242.0,95241.0,0.4476843]
["bitfinex-derivatives","BTCF0:USTF0",1745602675743,0.43544253,95242.0,95241.0,0.4486843]
["bitfinex-derivatives","BTCF0:USTF0",1745602676544,0.43344253,95242.0,95241.0,0.3848843]
["bitfinex-derivatives","BTCF0:USTF0",1745602677851,0.43344253,95242.0,95241.0,0.4428843]
["bitfinex-derivatives","BTCF0:USTF0",1745602679448,0.43344253,95242.0,95241.0,0.4222843]
["bitfinex-derivatives","BTCF0:USTF0",1745602679846,0.43344253,95242.0,95241.0,0.3642843]
["bitfinex-derivatives","BTCF0:USTF0",1745602680252,0.43344253,95242.0,95241.0,0.4352843]
["bitfinex-derivatives","BTCF0:USTF0",1745602680848,0.43344253,95242.0,95241.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745602680849,0.64332463,95242.0,95241.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745602681053,0.2098976,95235.0,95234.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745602681350,0.5706976,95235.0,95234.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745602681942,0.6902976,95235.0,95234.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745602682142,0.4834,95235.0,95234.0,0.4548998]
["bitfinex-derivatives","BTCF0:USTF0",1745602682649,0.4864,95235.0,95234.0,0.4548998]
["bitfinex-derivatives","BTCF0:USTF0",1745602683046,0.0674,95235.0,95234.0,0.4548998]
["bitfinex-derivatives","BTCF0:USTF0",1745602683448,0.006,95235.0,95234.0,0.4548998]
["bitfinex-derivatives","BTCF0:USTF0",1745602683652,0.009,95235.0,95234.0,0.5787998]
["bitfinex-derivatives","BTCF0:USTF0",1745602684749,0.006,95235.0,95234.0,0.5787998]
["bitfinex-derivatives","BTCF0:USTF0",1745602688463,0.006,95235.0,95234.0,0.6838038]
["bitfinex-derivatives","BTCF0:USTF0",1745602689457,0.1213,95241.0,95240.0,0.2098865]
["bitfinex-derivatives","BTCF0:USTF0",1745602690153,0.1213,95241.0,95240.0,0.4444865]
["bitfinex-derivatives","BTCF0:USTF0",1745602691071,0.1253,95241.0,95240.0,0.4454865]
["bitfinex-derivatives","BTCF0:USTF0",1745602691667,0.1283,95241.0,95240.0,0.4454865]
["bitfinex-derivatives","BTCF0:USTF0",1745602693367,0.3608,95226.0,95206.0,0.01091078]
["bitfinex-derivatives","BTCF0:USTF0",1745602693554,0.3608,95226.0,95182.0,0.00524989]
["bitfinex-derivatives","BTCF0:USTF0",1745602693555,0.2100034,95187.0,95182.0,0.00524989]
["bitfinex-derivatives","BTCF0:USTF0",1745602693768,0.4100034,95187.0,95185.0,0.00524989]
["bitfinex-derivatives","BTCF0:USTF0",1745602693967,0.4100034,95187.0,95186.0,0.00630046]
["bitfinex-derivatives","BTCF0:USTF0",1745602694369,0.41792542,95187.0,95186.0,0.00630046]
["bitfinex-derivatives","BTCF0:USTF0",1745602694566,0.21792542,95187.0,95186.0,0.00630046]
["bitfinex-derivatives","BTCF0:USTF0",1745602694781,0.00792202,95187.0,95186.0,0.00930046]
["bitfinex-derivatives","BTCF0:USTF0",1745602694976,0.2100034,95187.0,95186.0,0.00930046]
["bitfinex-derivatives","BTCF0:USTF0",1745602695174,0.3608,95189.0,95188.0,0.2100012]
["bitfinex-derivatives","BTCF0:USTF0",1745602695477,0.3808,95189.0,95188.0,0.2100012]
["bitfinex-derivatives","BTCF0:USTF0",1745602696283,0.00769748,95189.0,95188.0,0.46029109]
["bitfinex-derivatives","BTCF0:USTF0",1745602696576,0.15211383,95230.0,95188.0,0.40830589]
["bitfinex-derivatives","BTCF0:USTF0",1745602696877,0.0576728,95238.0,95223.0,0.00524989]
["bitfinex-derivatives","BTCF0:USTF0",1745602696878,0.0052,95238.0,95223.0,0.00524989]
["bitfinex-derivatives","BTCF0:USTF0",1745602697069,0.3608,95226.0,95224.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745602697270,0.2724196,95225.0,95224.0,0.06794989]
["bitfinex-derivatives","BTCF0:USTF0",1745602697574,0.269616,95225.0,95205.0,0.00524989]
["bitfinex-derivatives","BTCF0:USTF0",1745602697774,0.3608,95206.0,95203.0,0.00524989]
["bitfinex-derivatives","BTCF0:USTF0",1745602697976,0.1208,95205.0,95203.0,0.00524989]
["bitfinex-derivatives","BTCF0:USTF0",1745602698170,0.2099659,95204.0,95203.0,0.17924989]
["bitfinex-derivatives","BTCF0:USTF0",1745602698367,0.2099659,95204.0,95203.0,0.38921799]
["bitfinex-derivatives","BTCF0:USTF0",1745602698571,0.3307659,95204.0,95203.0,0.38921799]
["bitfinex-derivatives","BTCF0:USTF0",1745602698878,0.1208,95204.0,95203.0,0.38921799]
["bitfinex-derivatives","BTCF0:USTF0",1745602699180,0.1208,95204.0,95203.0,0.46389799]
["bitfinex-derivatives","BTCF0:USTF0",1745602699376,0.1208,95204.0,95203.0,0.46489799]
["bitfinex-derivatives","BTCF0:USTF0",1745602700277,0.06,95204.0,95203.0,0.39021799]
["bitfinex-derivatives","BTCF0:USTF0",1745602700579,0.2699659,95204.0,95203.0,0.18024989]
["bitfinex-derivatives","BTCF0:USTF0",1745602700982,0.3388659,95204.0,95203.0,0.17924989]
["bitfinex-derivatives","BTCF0:USTF0",1745602701378,1.00913,95204.0,95182.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1745602701573,0.5707996,95189.0,95188.0,0.2100012]
["bitfinex-derivatives","BTCF0:USTF0",1745602701878,0.2100034,95187.0,95180.0,0.36342652]
["bitfinex-derivatives","BTCF0:USTF0",1745602702286,0.3608,95187.0,95186.0,0.21105617]
["bitfinex-derivatives","BTCF0:USTF0",1745602702475,0.6876034,95187.0,95186.0,0.21105617]
["bitfinex-derivatives","BTCF0:USTF0",1745602702681,0.4776,95187.0,95186.0,0.21105617]
["bitfinex-derivatives","BTCF0:USTF0",1745602703086,0.4776,95187.0,95186.0,0.38505617]
["bitfinex-derivatives","BTCF0:USTF0",1745602703587,0.4786,95187.0,95186.0,0.38705617]
["bitfinex-derivatives","BTCF0:USTF0",1745602703985,0.4855432,95187.0,95186.0,0.38505617]
["bitfinex-derivatives","BTCF0:USTF0",1745602704186,0.4865432,95187.0,95186.0,0.38705617]
["bitfinex-derivatives","BTCF0:USTF0",1745602704375,0.6965466,95187.0,95186.0,0.17705057]
["bitfinex-derivatives","BTCF0:USTF0",1745602704574,0.6955466,95187.0,95186.0,0.17605057]
["bitfinex-derivatives","BTCF0:USTF0",1745602704784,0.7665466,95187.0,95186.0,0.17805057]
["bitfinex-derivatives","BTCF0:USTF0",1745602705279,0.7665466,95187.0,95159.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1745602705280,0.21006,95164.0,95159.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1745602705582,0.3231586,95163.0,95162.0,0.2100586]
["bitfinex-derivatives","BTCF0:USTF0",1745602705979,0.3231586,95163.0,95162.0,0.2687586]
["bitfinex-derivatives","BTCF0:USTF0",1745602706185,0.3231586,95163.0,95162.0,0.4427586]
["bitfinex-derivatives","BTCF0:USTF0",1745602707090,0.3231564,95163.0,95162.0,0.4427586]
["bitfinex-derivatives","BTCF0:USTF0",1745602707286,0.3241564,95163.0,95162.0,0.4467586]
["bitfinex-derivatives","BTCF0:USTF0",1745602707684,0.3241564,95163.0,95162.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745602707890,0.3251564,95163.0,95162.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745602708087,0.3651564,95163.0,95162.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745602708288,0.510184,95163.0,95138.0,0.2101116]
["bitfinex-derivatives","BTCF0:USTF0",1745602708484,0.9316895,95148.0,95144.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745602708685,0.9316895,95148.0,95136.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745602708686,0.2626691,95129.0,95126.0,0.05358543]
["bitfinex-derivatives","BTCF0:USTF0",1745602708881,0.2101359,95129.0,95128.0,0.2101331]
["bitfinex-derivatives","BTCF0:USTF0",1745602709087,0.5709359,95129.0,95128.0,0.2101331]
["bitfinex-derivatives","BTCF0:USTF0",1745602709390,0.2101359,95127.0,95126.0,0.17505123]
["bitfinex-derivatives","BTCF0:USTF0",1745602709683,0.3301359,95127.0,95126.0,0.14980198]
["bitfinex-derivatives","BTCF0:USTF0",1745602710883,0.3331359,95127.0,95126.0,0.35994008]
["bitfinex-derivatives","BTCF0:USTF0",1745602711686,0.3638,95127.0,95126.0,0.35994008]
["bitfinex-derivatives","BTCF0:USTF0",1745602712286,0.5739359,95127.0,95126.0,0.41734008]
["bitfinex-derivatives","BTCF0:USTF0",1745602712585,0.5789359,95127.0,95126.0,0.20820198]
["bitfinex-derivatives","BTCF0:USTF0",1745602713180,0.5789359,95127.0,95126.0,0.15080198]
["bitfinex-derivatives","BTCF0:USTF0",1745602715189,0.5789359,95127.0,95126.0,0.09477688]
["bitfinex-derivatives","BTCF0:USTF0",1745602715190,0.6089359,95127.0,95126.0,0.09477688]
["bitfinex-derivatives","BTCF0:USTF0",1745602716087,0.0525356,95124.0,95117.0,0.00525666]
["bitfinex-derivatives","BTCF0:USTF0",1745602716284,0.2101801,95107.0,95106.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1745602716489,0.6009801,95107.0,95106.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1745602716687,0.2101933,95101.0,95100.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1745602716994,0.2101933,95101.0,95100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745602716995,0.2501933,95101.0,95100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745602717184,0.2501933,95101.0,95100.0,0.3151955]
["bitfinex-derivatives","BTCF0:USTF0",1745602717585,0.2501933,95101.0,95100.0,0.2899393]
["bitfinex-derivatives","BTCF0:USTF0",1745602717887,0.2501933,95101.0,95100.0,0.0797438]
["bitfinex-derivatives","BTCF0:USTF0",1745602718092,0.4241933,95101.0,95100.0,0.0797438]
["bitfinex-derivatives","BTCF0:USTF0",1745602718497,0.5313453,95101.0,95100.0,0.0807438]
["bitfinex-derivatives","BTCF0:USTF0",1745602718698,0.5313453,95101.0,95100.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1745602718996,0.2102022,95097.0,95090.0,0.00105163]
["bitfinex-derivatives","BTCF0:USTF0",1745602719199,0.8310022,95097.0,95090.0,0.00105163]
["bitfinex-derivatives","BTCF0:USTF0",1745602719497,1.7119382,95097.0,95090.0,0.00105163]
["bitfinex-derivatives","BTCF0:USTF0",1745602720087,1.8859382,95097.0,95090.0,0.00105163]
["bitfinex-derivatives","BTCF0:USTF0",1745602720297,1.8899382,95097.0,95096.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745602720987,1.1181582,95097.0,95096.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745602722091,0.9441582,95097.0,95096.0,0.17400006]
["bitfinex-derivatives","BTCF0:USTF0",1745602723196,0.9441582,95097.0,95096.0,0.38420446]
["bitfinex-derivatives","BTCF0:USTF0",1745602723197,0.8390022,95097.0,95096.0,0.38420446]
["bitfinex-derivatives","BTCF0:USTF0",1745602723787,0.008,95097.0,95096.0,0.38420446]
["bitfinex-derivatives","BTCF0:USTF0",1745602723993,0.3688,95097.0,95096.0,0.38420446]
["bitfinex-derivatives","BTCF0:USTF0",1745602724298,0.5790022,95097.0,95096.0,0.49990446]
["bitfinex-derivatives","BTCF0:USTF0",1745602725493,0.5790022,95097.0,95096.0,0.44280446]
["bitfinex-derivatives","BTCF0:USTF0",1745602725697,0.5790022,95097.0,95096.0,0.23260006]
["bitfinex-derivatives","BTCF0:USTF0",1745602725898,0.5990022,95097.0,95096.0,0.23260006]
["bitfinex-derivatives","BTCF0:USTF0",1745602726992,0.5990022,95097.0,95096.0,0.44280446]
["bitfinex-derivatives","BTCF0:USTF0",1745602727195,0.3888,95097.0,95096.0,0.44280446]
["bitfinex-derivatives","BTCF0:USTF0",1745602727394,0.3888,95097.0,95096.0,0.50100446]
["bitfinex-derivatives","BTCF0:USTF0",1745602728793,0.3688,95097.0,95096.0,0.50100446]
["bitfinex-derivatives","BTCF0:USTF0",1745602730998,0.008,95097.0,95096.0,0.50100446]
["bitfinex-derivatives","BTCF0:USTF0",1745602732402,0.008,95097.0,95096.0,0.29080006]
["bitfinex-derivatives","BTCF0:USTF0",1745602732706,0.008,95097.0,95096.0,0.50100446]
["bitfinex-derivatives","BTCF0:USTF0",1745602732907,0.3688,95097.0,95096.0,0.50100446]
["bitfinex-derivatives","BTCF0:USTF0",1745602733894,0.008,95097.0,95096.0,0.50100446]
["bitfinex-derivatives","BTCF0:USTF0",1745602737703,0.3608,95106.0,95105.0,0.2101845]
["bitfinex-derivatives","BTCF0:USTF0",1745602737906,1.32775881,95140.0,95099.0,0.0525492]
["bitfinex-derivatives","BTCF0:USTF0",1745602737907,0.0519,95124.0,95116.0,0.2101602]
["bitfinex-derivatives","BTCF0:USTF0",1745602738102,0.570958,95117.0,95116.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602739008,0.675258,95117.0,95116.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602739310,0.675258,95117.0,95116.0,0.14874838]
["bitfinex-derivatives","BTCF0:USTF0",1745602739499,0.811258,95117.0,95116.0,0.14874838]
["bitfinex-derivatives","BTCF0:USTF0",1745602739706,1.69206401,95117.0,95116.0,0.14874838]
["bitfinex-derivatives","BTCF0:USTF0",1745602740105,1.68606401,95117.0,95116.0,0.14874838]
["bitfinex-derivatives","BTCF0:USTF0",1745602740305,1.69006401,95117.0,95116.0,0.14874838]
["bitfinex-derivatives","BTCF0:USTF0",1745602740510,1.69406401,95117.0,95116.0,0.14974838]
["bitfinex-derivatives","BTCF0:USTF0",1745602741108,1.16839401,95117.0,95116.0,0.14974838]
["bitfinex-derivatives","BTCF0:USTF0",1745602741407,1.69306401,95117.0,95116.0,0.14974838]
["bitfinex-derivatives","BTCF0:USTF0",1745602741608,1.69306401,95117.0,95116.0,0.11450078]
["bitfinex-derivatives","BTCF0:USTF0",1745602741805,1.68906401,95117.0,95116.0,0.11450078]
["bitfinex-derivatives","BTCF0:USTF0",1745602742004,1.69306401,95117.0,95116.0,0.11550078]
["bitfinex-derivatives","BTCF0:USTF0",1745602742205,1.69306401,95117.0,95116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745602742516,0.2102022,95097.0,95096.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745602742709,1.0118022,95097.0,95096.0,0.21020446]
["bitfinex-derivatives","BTCF0:USTF0",1745602742907,1.1169582,95097.0,95096.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745602743104,1.1169582,95097.0,95096.0,0.17400006]
["bitfinex-derivatives","BTCF0:USTF0",1745602743306,1.2272582,95097.0,95096.0,0.17400006]
["bitfinex-derivatives","BTCF0:USTF0",1745602743701,1.2302582,95097.0,95096.0,0.17500006]
["bitfinex-derivatives","BTCF0:USTF0",1745602743900,1.1251022,95097.0,95096.0,0.17500006]
["bitfinex-derivatives","BTCF0:USTF0",1745602744305,0.9149,95097.0,95096.0,0.38520446]
["bitfinex-derivatives","BTCF0:USTF0",1745602744611,0.9159,95097.0,95096.0,0.38520446]
["bitfinex-derivatives","BTCF0:USTF0",1745602746209,0.9169,95097.0,95096.0,0.38620446]
["bitfinex-derivatives","BTCF0:USTF0",1745602746799,1.1271022,95097.0,95096.0,0.38620446]
["bitfinex-derivatives","BTCF0:USTF0",1745602746999,1.1271022,95097.0,95096.0,0.17600006]
["bitfinex-derivatives","BTCF0:USTF0",1745602747208,1.1271022,95097.0,95096.0,0.15074272]
["bitfinex-derivatives","BTCF0:USTF0",1745602747511,1.2322582,95097.0,95096.0,0.15074272]
["bitfinex-derivatives","BTCF0:USTF0",1745602748307,1.7580382,95097.0,95096.0,0.15074272]
["bitfinex-derivatives","BTCF0:USTF0",1745602748523,2.0080382,95097.0,95096.0,0.15074272]
["bitfinex-derivatives","BTCF0:USTF0",1745602750403,2.0080382,95097.0,95096.0,0.1128518]
["bitfinex-derivatives","BTCF0:USTF0",1745602751206,2.0100382,95097.0,95096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745602752209,2.0100382,95097.0,95096.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745602752509,1.2342582,95097.0,95096.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745602753105,1.2322582,95097.0,95096.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745602753304,1.2352582,95097.0,95096.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745602754209,1.2342582,95097.0,95096.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745602754807,1.1291022,95097.0,95096.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745602755214,1.1291022,95097.0,95096.0,0.15074022]
["bitfinex-derivatives","BTCF0:USTF0",1745602756117,1.12889043,95097.0,95096.0,0.15074022]
["bitfinex-derivatives","BTCF0:USTF0",1745602757112,1.23404643,95097.0,95096.0,0.12366882]
["bitfinex-derivatives","BTCF0:USTF0",1745602760616,0.2102818,95061.0,95057.0,0.00525997]
["bitfinex-derivatives","BTCF0:USTF0",1745602760807,1.0418818,95061.0,95057.0,0.00525997]
["bitfinex-derivatives","BTCF0:USTF0",1745602761208,1.0418818,95061.0,95060.0,0.17505196]
["bitfinex-derivatives","BTCF0:USTF0",1745602761407,1.1484818,95061.0,95060.0,0.17505196]
["bitfinex-derivatives","BTCF0:USTF0",1745602761909,1.1494818,95061.0,95060.0,0.17605196]
["bitfinex-derivatives","BTCF0:USTF0",1745602762309,1.1504818,95061.0,95060.0,0.17805196]
["bitfinex-derivatives","BTCF0:USTF0",1745602763307,1.1504818,95061.0,95060.0,0.15278331]
["bitfinex-derivatives","BTCF0:USTF0",1745602763714,1.1494818,95061.0,95060.0,0.15078331]
["bitfinex-derivatives","BTCF0:USTF0",1745602763915,1.1504818,95061.0,95060.0,0.36106731]
["bitfinex-derivatives","BTCF0:USTF0",1745602764222,1.1504818,95061.0,95060.0,0.15078331]
["bitfinex-derivatives","BTCF0:USTF0",1745602764411,1.10554782,95061.0,95060.0,0.36106731]
["bitfinex-derivatives","BTCF0:USTF0",1745602765023,1.10554782,95061.0,95060.0,0.41826731]
["bitfinex-derivatives","BTCF0:USTF0",1745602765317,1.0517037,95060.0,95027.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745602765512,0.2103548,95028.0,95027.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745602765707,0.4303548,95028.0,95027.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745602766106,0.4303548,95028.0,95027.0,0.07913582]
["bitfinex-derivatives","BTCF0:USTF0",1745602766311,0.6449868,95028.0,95027.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745602767315,0.6449868,95028.0,94984.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745602767316,0.2104146,95001.0,94984.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745602767509,0.9620146,95001.0,94998.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745602767714,0.9320146,95001.0,94998.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745602768214,1.0435146,95001.0,95000.0,0.28005263]
["bitfinex-derivatives","BTCF0:USTF0",1745602768419,1.1235146,95001.0,95000.0,0.28005263]
["bitfinex-derivatives","BTCF0:USTF0",1745602768618,1.1265146,95001.0,95000.0,0.28005263]
["bitfinex-derivatives","BTCF0:USTF0",1745602768823,1.1275146,95001.0,95000.0,0.28005263]
["bitfinex-derivatives","BTCF0:USTF0",1745602769009,1.1275146,95001.0,95000.0,0.49046943]
["bitfinex-derivatives","BTCF0:USTF0",1745602769316,0.86959839,95001.0,95000.0,0.49046943]
["bitfinex-derivatives","BTCF0:USTF0",1745602769714,1.08001299,95001.0,95000.0,0.28005263]
["bitfinex-derivatives","BTCF0:USTF0",1745602769906,1.08001299,95001.0,95000.0,0.33365263]
["bitfinex-derivatives","BTCF0:USTF0",1745602770113,1.08001299,95001.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745602770114,0.2104212,94998.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745602770416,0.4904212,94998.0,94982.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1745602770617,0.4904212,94998.0,94994.0,0.0526073]
["bitfinex-derivatives","BTCF0:USTF0",1745602770816,0.4904212,94998.0,94997.0,0.2156867]
["bitfinex-derivatives","BTCF0:USTF0",1745602771210,0.4914212,94998.0,94997.0,0.3896867]
["bitfinex-derivatives","BTCF0:USTF0",1745602771715,0.4934212,94998.0,94997.0,0.4465867]
["bitfinex-derivatives","BTCF0:USTF0",1745602775220,0.283,94998.0,94997.0,0.4465867]
["bitfinex-derivatives","BTCF0:USTF0",1745602775719,0.4934212,94998.0,94997.0,0.4465867]
["bitfinex-derivatives","BTCF0:USTF0",1745602776314,0.4934212,94998.0,94997.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1745602776725,0.283,94998.0,94997.0,0.4413234]
["bitfinex-derivatives","BTCF0:USTF0",1745602777025,0.4934212,94998.0,94997.0,0.4413234]
["bitfinex-derivatives","BTCF0:USTF0",1745602777922,0.283,94998.0,94997.0,0.7965874]
["bitfinex-derivatives","BTCF0:USTF0",1745602778128,0.003,94998.0,94997.0,0.7965874]
["bitfinex-derivatives","BTCF0:USTF0",1745602778724,0.2134212,94998.0,94997.0,0.7965874]
["bitfinex-derivatives","BTCF0:USTF0",1745602779420,0.2134212,94998.0,94997.0,0.4413234]
["bitfinex-derivatives","BTCF0:USTF0",1745602780528,0.6237933,95014.0,95013.0,0.210388]
["bitfinex-derivatives","BTCF0:USTF0",1745602780718,0.2630019,95010.0,95009.0,0.2103913]
["bitfinex-derivatives","BTCF0:USTF0",1745602781024,0.2630037,95009.0,95008.0,0.2103936]
["bitfinex-derivatives","BTCF0:USTF0",1745602781225,0.2104035,95007.0,95006.0,0.2104024]
["bitfinex-derivatives","BTCF0:USTF0",1745602781426,0.2104035,95007.0,95006.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1745602781427,0.2104013,95007.0,95006.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1745602781629,0.3215013,95007.0,95006.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1745602781825,0.3215013,95007.0,95006.0,0.2667035]
["bitfinex-derivatives","BTCF0:USTF0",1745602782219,0.3245013,95007.0,95006.0,0.4407035]
["bitfinex-derivatives","BTCF0:USTF0",1745602782427,0.3285013,95007.0,95006.0,0.4407035]
["bitfinex-derivatives","BTCF0:USTF0",1745602783630,0.3255013,95007.0,95006.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1745602783928,0.3275013,95007.0,95006.0,0.20502103]
["bitfinex-derivatives","BTCF0:USTF0",1745602784127,0.4807573,95007.0,95006.0,0.16630161]
["bitfinex-derivatives","BTCF0:USTF0",1745602784431,0.4797573,95007.0,95006.0,0.16730161]
["bitfinex-derivatives","BTCF0:USTF0",1745602785027,0.8405573,95007.0,95006.0,0.16730161]
["bitfinex-derivatives","BTCF0:USTF0",1745602785731,0.8415573,95007.0,95006.0,0.16730161]
["bitfinex-derivatives","BTCF0:USTF0",1745602786326,1.6178373,95007.0,95006.0,0.00345111]
["bitfinex-derivatives","BTCF0:USTF0",1745602786633,1.6198373,95007.0,95006.0,0.00245111]
["bitfinex-derivatives","BTCF0:USTF0",1745602788344,1.6198373,95007.0,95006.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745602790236,1.3698373,95007.0,95006.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745602790535,1.6198373,95007.0,95006.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745602790738,1.3698373,95007.0,95006.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745602791631,1.6198373,95007.0,95006.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745602791837,0.2104677,94977.0,94976.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745602792034,0.210481,94971.0,94968.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1745602792229,0.220481,94971.0,94968.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1745602792836,0.220481,94971.0,94969.0,0.2104833]
["bitfinex-derivatives","BTCF0:USTF0",1745602793136,0.220481,94971.0,94967.0,0.00526496]
["bitfinex-derivatives","BTCF0:USTF0",1745602793335,0.220481,94971.0,94970.0,0.17505296]
["bitfinex-derivatives","BTCF0:USTF0",1745602793635,0.221481,94971.0,94970.0,0.17605296]
["bitfinex-derivatives","BTCF0:USTF0",1745602794231,0.221481,94971.0,94970.0,0.38653626]
["bitfinex-derivatives","BTCF0:USTF0",1745602794539,0.222481,94971.0,94970.0,0.38653626]
["bitfinex-derivatives","BTCF0:USTF0",1745602795046,0.011,94971.0,94970.0,0.38553626]
["bitfinex-derivatives","BTCF0:USTF0",1745602795236,0.012,94971.0,94970.0,0.38653626]
["bitfinex-derivatives","BTCF0:USTF0",1745602796030,0.334781,94971.0,94970.0,0.17605296]
["bitfinex-derivatives","BTCF0:USTF0",1745602797138,0.1243,94971.0,94970.0,0.38653626]
["bitfinex-derivatives","BTCF0:USTF0",1745602797637,0.012,94971.0,94970.0,0.38653626]
["bitfinex-derivatives","BTCF0:USTF0",1745602797842,0.002,94971.0,94970.0,0.38653626]
["bitfinex-derivatives","BTCF0:USTF0",1745602798041,0.212481,94971.0,94970.0,0.17605296]
["bitfinex-derivatives","BTCF0:USTF0",1745602798635,0.212481,94971.0,94970.0,0.38653626]
["bitfinex-derivatives","BTCF0:USTF0",1745602798838,0.323581,94971.0,94970.0,0.38653626]
["bitfinex-derivatives","BTCF0:USTF0",1745602799143,0.1131,94971.0,94970.0,0.17605296]
["bitfinex-derivatives","BTCF0:USTF0",1745602799343,0.323581,94971.0,94970.0,0.17605296]
["bitfinex-derivatives","BTCF0:USTF0",1745602799941,0.323581,94971.0,94970.0,0.38653626]
["bitfinex-derivatives","BTCF0:USTF0",1745602800441,0.1131,94971.0,94970.0,0.38653626]
["bitfinex-derivatives","BTCF0:USTF0",1745602800636,0.1131,94971.0,94970.0,0.36124761]
["bitfinex-derivatives","BTCF0:USTF0",1745602802746,0.1131,94971.0,94970.0,0.15076431]
["bitfinex-derivatives","BTCF0:USTF0",1745602802934,0.323581,94971.0,94970.0,0.36124761]
["bitfinex-derivatives","BTCF0:USTF0",1745602803142,0.1131,94971.0,94970.0,0.36124761]
["bitfinex-derivatives","BTCF0:USTF0",1745602803941,0.1131,94971.0,94970.0,0.15076431]
["bitfinex-derivatives","BTCF0:USTF0",1745602804139,1.114876,94971.0,94967.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745602804444,0.5712877,94968.0,94967.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745602804644,1.2175877,94968.0,94967.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745602804847,2.0993877,94968.0,94967.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745602805146,2.0993877,94968.0,94967.0,0.17400006]
["bitfinex-derivatives","BTCF0:USTF0",1745602805743,2.1003877,94968.0,94967.0,0.17400006]
["bitfinex-derivatives","BTCF0:USTF0",1745602806444,2.1003877,94968.0,94967.0,0.13605554]
["bitfinex-derivatives","BTCF0:USTF0",1745602806743,1.8503877,94968.0,94967.0,0.13605554]
["bitfinex-derivatives","BTCF0:USTF0",1745602806944,1.3268877,94968.0,94967.0,0.13605554]
["bitfinex-derivatives","BTCF0:USTF0",1745602807539,2.1033877,94968.0,94967.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745602807845,2.1033877,94968.0,94929.0,0.2105729]
["bitfinex-derivatives","BTCF0:USTF0",1745602807846,0.2105475,94941.0,94929.0,0.2105729]
["bitfinex-derivatives","BTCF0:USTF0",1745602808148,0.7513475,94941.0,94940.0,0.17505329]
["bitfinex-derivatives","BTCF0:USTF0",1745602808447,0.75934371,94941.0,94940.0,0.17505329]
["bitfinex-derivatives","BTCF0:USTF0",1745602808748,0.75934371,94941.0,94940.0,0.14975463]
["bitfinex-derivatives","BTCF0:USTF0",1745602808949,0.99088918,94941.0,94940.0,0.14975463]
["bitfinex-derivatives","BTCF0:USTF0",1745602809155,0.2105542,94938.0,94910.0,0.00105362]
["bitfinex-derivatives","BTCF0:USTF0",1745602809448,0.2105542,94938.0,94937.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745602809449,0.4705542,94938.0,94937.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745602809643,0.2105653,94933.0,94932.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745602809846,0.8513653,94933.0,94932.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745602810151,0.2106141,94911.0,94910.0,0.00105362]
["bitfinex-derivatives","BTCF0:USTF0",1745602810446,0.8514141,94911.0,94910.0,0.00105362]
["bitfinex-derivatives","BTCF0:USTF0",1745602810940,0.28,94911.0,94910.0,0.21166992]
["bitfinex-derivatives","BTCF0:USTF0",1745602811149,0.28,94911.0,94910.0,0.38566992]
["bitfinex-derivatives","BTCF0:USTF0",1745602811447,0.286,94911.0,94910.0,0.38566992]
["bitfinex-derivatives","BTCF0:USTF0",1745602811750,0.292,94911.0,94910.0,0.38566992]
["bitfinex-derivatives","BTCF0:USTF0",1745602812248,0.012,94911.0,94910.0,0.38566992]
["bitfinex-derivatives","BTCF0:USTF0",1745602812853,0.012,94911.0,94910.0,0.74646992]
["bitfinex-derivatives","BTCF0:USTF0",1745602813146,0.3608,94926.0,94925.0,0.210583]
["bitfinex-derivatives","BTCF0:USTF0",1745602813352,0.6408,94926.0,94923.0,0.2105874]
["bitfinex-derivatives","BTCF0:USTF0",1745602813552,0.1134,94925.0,94924.0,0.2105853]
["bitfinex-derivatives","BTCF0:USTF0",1745602813746,0.27,94925.0,94924.0,0.2105853]
["bitfinex-derivatives","BTCF0:USTF0",1745602813946,0.3608,94926.0,94925.0,0.210583]
["bitfinex-derivatives","BTCF0:USTF0",1745602814147,0.2105672,94933.0,94925.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602814343,0.13,94933.0,94932.0,0.2105675]
["bitfinex-derivatives","BTCF0:USTF0",1745602814957,0.13,94933.0,94932.0,0.5543675]
["bitfinex-derivatives","BTCF0:USTF0",1745602815156,0.01099621,94941.0,94940.0,0.2105498]
["bitfinex-derivatives","BTCF0:USTF0",1745602815649,0.01099621,94941.0,94940.0,0.5713498]
["bitfinex-derivatives","BTCF0:USTF0",1745602815849,0.1660227,94967.0,94963.0,0.2104972]
["bitfinex-derivatives","BTCF0:USTF0",1745602816049,0.3608,94964.0,94963.0,0.2104972]
["bitfinex-derivatives","BTCF0:USTF0",1745602816251,0.5908,94964.0,94963.0,0.2104972]
["bitfinex-derivatives","BTCF0:USTF0",1745602816451,0.5987569,94964.0,94963.0,0.2104972]
["bitfinex-derivatives","BTCF0:USTF0",1745602816644,0.5987569,94964.0,94963.0,0.18520593]
["bitfinex-derivatives","BTCF0:USTF0",1745602817045,0.5987569,94964.0,94963.0,0.3844988]
["bitfinex-derivatives","BTCF0:USTF0",1745602817345,0.5997569,94964.0,94963.0,0.3894988]
["bitfinex-derivatives","BTCF0:USTF0",1745602817558,0.5997569,94964.0,94963.0,0.3924988]
["bitfinex-derivatives","BTCF0:USTF0",1745602817952,0.5997569,94964.0,94963.0,0.3894988]
["bitfinex-derivatives","BTCF0:USTF0",1745602818149,0.5987569,94964.0,94963.0,0.3964988]
["bitfinex-derivatives","BTCF0:USTF0",1745602818450,0.3687569,94964.0,94963.0,0.3964988]
["bitfinex-derivatives","BTCF0:USTF0",1745602818652,0.3687569,94964.0,94963.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745602818853,0.3687569,94964.0,94963.0,0.3964988]
["bitfinex-derivatives","BTCF0:USTF0",1745602819153,0.3987569,94964.0,94963.0,0.3964988]
["bitfinex-derivatives","BTCF0:USTF0",1745602819547,0.3997569,94964.0,94963.0,0.3984988]
["bitfinex-derivatives","BTCF0:USTF0",1745602819854,0.6102535,94964.0,94963.0,0.3984988]
["bitfinex-derivatives","BTCF0:USTF0",1745602820253,0.6092535,94964.0,94963.0,0.3924988]
["bitfinex-derivatives","BTCF0:USTF0",1745602820549,0.3987569,94964.0,94963.0,0.3984988]
["bitfinex-derivatives","BTCF0:USTF0",1745602821053,0.6092535,94964.0,94963.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745602821650,0.7145575,94964.0,94963.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745602822044,1.1308575,94964.0,94963.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745602822244,0.2105586,94938.0,94937.0,0.2105546]
["bitfinex-derivatives","BTCF0:USTF0",1745602822644,0.3285586,94938.0,94937.0,0.2105546]
["bitfinex-derivatives","BTCF0:USTF0",1745602823153,0.118,94938.0,94910.0,0.00105362]
["bitfinex-derivatives","BTCF0:USTF0",1745602823345,0.2105868,94924.0,94923.0,0.2105832]
["bitfinex-derivatives","BTCF0:USTF0",1745602823545,0.3608,94928.0,94927.0,0.2105786]
["bitfinex-derivatives","BTCF0:USTF0",1745602824144,0.3608,94928.0,94927.0,0.3845786]
["bitfinex-derivatives","BTCF0:USTF0",1745602824548,0.3608,94928.0,94927.0,0.35927865]
["bitfinex-derivatives","BTCF0:USTF0",1745602824950,0.5713764,94928.0,94927.0,0.35927865]
["bitfinex-derivatives","BTCF0:USTF0",1745602825150,0.5713764,94928.0,94927.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602825346,0.5713764,94928.0,94927.0,0.3845786]
["bitfinex-derivatives","BTCF0:USTF0",1745602825749,0.5723764,94928.0,94927.0,0.3855786]
["bitfinex-derivatives","BTCF0:USTF0",1745602826458,0.5733764,94928.0,94927.0,0.3905786]
["bitfinex-derivatives","BTCF0:USTF0",1745602826647,0.3628,94928.0,94927.0,0.3905786]
["bitfinex-derivatives","BTCF0:USTF0",1745602827257,0.002,94928.0,94927.0,0.3905786]
["bitfinex-derivatives","BTCF0:USTF0",1745602829464,0.012,94928.0,94927.0,0.4464786]
["bitfinex-derivatives","BTCF0:USTF0",1745602830463,0.3608,94966.0,94948.0,0.210532]
["bitfinex-derivatives","BTCF0:USTF0",1745602830764,0.3608,94966.0,94963.0,0.2104988]
["bitfinex-derivatives","BTCF0:USTF0",1745602831056,0.3608,94966.0,94965.0,0.2104943]
["bitfinex-derivatives","BTCF0:USTF0",1745602831253,0.057,94977.0,94967.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1745602832163,0.057,94977.0,94967.0,0.3844899]
["bitfinex-derivatives","BTCF0:USTF0",1745602832565,0.0092,94968.0,94967.0,0.3854899]
["bitfinex-derivatives","BTCF0:USTF0",1745602833065,0.0112,94968.0,94967.0,0.3854899]
["bitfinex-derivatives","BTCF0:USTF0",1745602833256,0.0190076,94968.0,94967.0,0.3854899]
["bitfinex-derivatives","BTCF0:USTF0",1745602833460,0.0130076,94968.0,94967.0,0.3844899]
["bitfinex-derivatives","BTCF0:USTF0",1745602833763,0.0140076,94968.0,94967.0,0.3904899]
["bitfinex-derivatives","BTCF0:USTF0",1745602834152,0.3608,94978.0,94977.0,0.2104677]
["bitfinex-derivatives","BTCF0:USTF0",1745602834561,0.3608,94978.0,94975.0,0.0526176]
["bitfinex-derivatives","BTCF0:USTF0",1745602834562,0.3608,94986.0,94985.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1745602834757,0.01,94986.0,94985.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1745602835063,0.00792613,94986.0,94985.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1745602835363,0.0578,94997.0,94990.0,0.2104389]
["bitfinex-derivatives","BTCF0:USTF0",1745602836160,0.0578,94997.0,94990.0,0.3844389]
["bitfinex-derivatives","BTCF0:USTF0",1745602836458,0.366,94998.0,94990.0,0.3844389]
["bitfinex-derivatives","BTCF0:USTF0",1745602836869,0.0052,94998.0,94997.0,0.2104234]
["bitfinex-derivatives","BTCF0:USTF0",1745602837560,0.3608,95019.0,95005.0,0.2104057]
["bitfinex-derivatives","BTCF0:USTF0",1745602837762,0.07,95006.0,95005.0,0.18512647]
["bitfinex-derivatives","BTCF0:USTF0",1745602837960,1e-08,95006.0,95005.0,0.29038246]
["bitfinex-derivatives","BTCF0:USTF0",1745602838162,0.00526,95019.0,95018.0,0.2103769]
["bitfinex-derivatives","BTCF0:USTF0",1745602838365,0.10526,95019.0,95018.0,0.2103769]
["bitfinex-derivatives","BTCF0:USTF0",1745602838555,0.46606,95019.0,95018.0,0.2103769]
["bitfinex-derivatives","BTCF0:USTF0",1745602838755,0.52676,95019.0,95018.0,0.2103769]
["bitfinex-derivatives","BTCF0:USTF0",1745602839164,0.5215,95019.0,95018.0,0.3783769]
["bitfinex-derivatives","BTCF0:USTF0",1745602839566,0.3608,95039.0,95023.0,0.0525909]
["bitfinex-derivatives","BTCF0:USTF0",1745602839760,0.0752,95028.0,95027.0,0.210357]
["bitfinex-derivatives","BTCF0:USTF0",1745602840059,0.0052,95028.0,95027.0,0.210357]
["bitfinex-derivatives","BTCF0:USTF0",1745602840263,0.0052,95028.0,95027.0,0.384357]
["bitfinex-derivatives","BTCF0:USTF0",1745602840761,0.0052,95028.0,95027.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602841158,0.0452,95028.0,95027.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745602841358,0.05302965,95028.0,95027.0,0.379357]
["bitfinex-derivatives","BTCF0:USTF0",1745602841561,0.05402965,95028.0,95027.0,0.379357]
["bitfinex-derivatives","BTCF0:USTF0",1745602842068,0.01502965,95028.0,95027.0,0.379357]
["bitfinex-derivatives","BTCF0:USTF0",1745602842267,0.01602965,95028.0,95027.0,0.379357]
["bitfinex-derivatives","BTCF0:USTF0",1745602842969,0.01602965,95028.0,95027.0,0.440257]
["bitfinex-derivatives","BTCF0:USTF0",1745602844961,0.36606,95040.0,95039.0,0.2103304]
["bitfinex-derivatives","BTCF0:USTF0",1745602845267,0.49874576,95040.0,95039.0,0.2103304]
["bitfinex-derivatives","BTCF0:USTF0",1745602846362,0.13894576,95040.0,95039.0,0.3843304]
["bitfinex-derivatives","BTCF0:USTF0",1745602846669,0.00894576,95040.0,95039.0,0.3843304]
["bitfinex-derivatives","BTCF0:USTF0",1745602846865,0.00894576,95040.0,95039.0,0.4433304]
["bitfinex-derivatives","BTCF0:USTF0",1745602847575,0.00894576,95040.0,95039.0,0.4453304]
["bitfinex-derivatives","BTCF0:USTF0",1745602847773,0.0605,95050.0,95049.0,0.2103083]
["bitfinex-derivatives","BTCF0:USTF0",1745602847975,0.1305,95050.0,95049.0,0.2103083]
["bitfinex-derivatives","BTCF0:USTF0",1745602848271,0.0013,95051.0,95049.0,0.2103083]
["bitfinex-derivatives","BTCF0:USTF0",1745602848272,0.00797816,95051.0,95050.0,0.2103061]
["bitfinex-derivatives","BTCF0:USTF0",1745602848567,1e-08,95051.0,95050.0,0.2103061]
["bitfinex-derivatives","BTCF0:USTF0",1745602848769,1e-08,95051.0,95049.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745602849164,1e-08,95051.0,95049.0,0.3853068]
["bitfinex-derivatives","BTCF0:USTF0",1745602849366,1e-08,95051.0,95050.0,0.2103061]
["bitfinex-derivatives","BTCF0:USTF0",1745602850072,0.00777287,95051.0,95050.0,0.2103061]
["bitfinex-derivatives","BTCF0:USTF0",1745602850369,7e-08,95051.0,95050.0,0.4436061]
["bitfinex-derivatives","BTCF0:USTF0",1745602850569,0.0602,95068.0,95067.0,0.2102685]
["bitfinex-derivatives","BTCF0:USTF0",1745602850872,0.1302,95068.0,95067.0,0.2102685]
["bitfinex-derivatives","BTCF0:USTF0",1745602851260,0.1380984,95068.0,95067.0,0.2102685]
["bitfinex-derivatives","BTCF0:USTF0",1745602851463,0.1380984,95068.0,95067.0,0.2685685]
["bitfinex-derivatives","BTCF0:USTF0",1745602851665,0.1380984,95068.0,95067.0,0.2102685]
["bitfinex-derivatives","BTCF0:USTF0",1745602852163,0.1390984,95068.0,95067.0,0.3842685]
["bitfinex-derivatives","BTCF0:USTF0",1745602853070,0.3608,95082.0,95080.0,0.2102397]
["bitfinex-derivatives","BTCF0:USTF0",1745602853278,0.001,95068.0,95067.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602853472,0.00881392,95068.0,95067.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602853768,0.00881392,95068.0,95067.0,0.3842685]
["bitfinex-derivatives","BTCF0:USTF0",1745602854170,0.21808022,95068.0,95067.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602854371,0.06781392,95068.0,95067.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602854568,0.06781392,95068.0,95067.0,0.14873711]
["bitfinex-derivatives","BTCF0:USTF0",1745602855272,0.12531392,95068.0,95067.0,0.14873711]
["bitfinex-derivatives","BTCF0:USTF0",1745602856165,0.18701392,95068.0,95067.0,0.14873711]
["bitfinex-derivatives","BTCF0:USTF0",1745602857865,0.18701392,95068.0,95067.0,0.35900561]
["bitfinex-derivatives","BTCF0:USTF0",1745602859169,0.18701392,95068.0,95067.0,0.14873711]
["bitfinex-derivatives","BTCF0:USTF0",1745602859972,0.18701392,95068.0,95067.0,0.35900561]
["bitfinex-derivatives","BTCF0:USTF0",1745602860868,0.18701392,95068.0,95067.0,0.14873711]
["bitfinex-derivatives","BTCF0:USTF0",1745602861674,0.50246822,95068.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745602861873,0.50246822,95068.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745602861874,0.0525778,95048.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745602862075,0.3608,95039.0,95033.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602862275,0.1228,95038.0,95037.0,0.2103349]
["bitfinex-derivatives","BTCF0:USTF0",1745602862471,0.09,95038.0,95037.0,0.2103349]
["bitfinex-derivatives","BTCF0:USTF0",1745602863072,0.09,95038.0,95037.0,0.3843349]
["bitfinex-derivatives","BTCF0:USTF0",1745602863271,0.03,95038.0,95037.0,0.4895549]
["bitfinex-derivatives","BTCF0:USTF0",1745602863575,0.01,95038.0,95037.0,0.3843349]
["bitfinex-derivatives","BTCF0:USTF0",1745602864078,0.06,95045.0,95044.0,0.2103194]
["bitfinex-derivatives","BTCF0:USTF0",1745602864266,0.16,95045.0,95044.0,0.5711194]
["bitfinex-derivatives","BTCF0:USTF0",1745602864980,0.16,95045.0,95044.0,0.6861194]
["bitfinex-derivatives","BTCF0:USTF0",1745602865178,0.16,95045.0,95044.0,0.8601194]
["bitfinex-derivatives","BTCF0:USTF0",1745602865676,0.16,95045.0,95044.0,0.8641194]
["bitfinex-derivatives","BTCF0:USTF0",1745602865878,0.06,95045.0,95044.0,0.8641194]
["bitfinex-derivatives","BTCF0:USTF0",1745602866381,0.0628,95061.0,95060.0,0.210284]
["bitfinex-derivatives","BTCF0:USTF0",1745602866677,0.3443,95061.0,95060.0,0.210284]
["bitfinex-derivatives","BTCF0:USTF0",1745602866877,0.2815,95061.0,95060.0,0.18502016]
["bitfinex-derivatives","BTCF0:USTF0",1745602867274,0.2815,95061.0,95060.0,0.35902016]
["bitfinex-derivatives","BTCF0:USTF0",1745602867674,0.2815,95061.0,95060.0,0.36102016]
["bitfinex-derivatives","BTCF0:USTF0",1745602868271,0.0623,95067.0,95066.0,0.2102707]
["bitfinex-derivatives","BTCF0:USTF0",1745602868475,0.181,95067.0,95066.0,0.2102707]
["bitfinex-derivatives","BTCF0:USTF0",1745602869187,0.1187,95067.0,95066.0,0.5097707]
["bitfinex-derivatives","BTCF0:USTF0",1745602869575,0.1787,95067.0,95066.0,0.4470707]
["bitfinex-derivatives","BTCF0:USTF0",1745602870085,0.0587,95067.0,95066.0,0.4490707]
["bitfinex-derivatives","BTCF0:USTF0",1745602870770,0.1187,95067.0,95066.0,0.4490707]
["bitfinex-derivatives","BTCF0:USTF0",1745602873180,0.0587,95067.0,95066.0,0.4490707]
["bitfinex-derivatives","BTCF0:USTF0",1745602873683,0.1164,95067.0,95066.0,0.4490707]
["bitfinex-derivatives","BTCF0:USTF0",1745602874680,0.1164,95067.0,95066.0,0.4470707]
["bitfinex-derivatives","BTCF0:USTF0",1745602874987,0.1164,95067.0,95066.0,0.4510707]
["bitfinex-derivatives","BTCF0:USTF0",1745602877596,0.0013,95081.0,95077.0,0.0525614]
["bitfinex-derivatives","BTCF0:USTF0",1745602877891,0.0601,95079.0,95078.0,0.23754539]
["bitfinex-derivatives","BTCF0:USTF0",1745602878181,0.1501,95079.0,95078.0,0.35434539]
["bitfinex-derivatives","BTCF0:USTF0",1745602879077,0.1501,95079.0,95078.0,0.5010442]
["bitfinex-derivatives","BTCF0:USTF0",1745602879484,0.1511,95079.0,95078.0,0.5010442]
["bitfinex-derivatives","BTCF0:USTF0",1745602880493,2e-08,95079.0,95078.0,0.8618442]
["bitfinex-derivatives","BTCF0:USTF0",1745602880686,0.0614,95092.0,95087.0,0.2102243]
["bitfinex-derivatives","BTCF0:USTF0",1745602881288,0.0614,95092.0,95087.0,0.5022243]
["bitfinex-derivatives","BTCF0:USTF0",1745602882089,0.01318609,95088.0,95087.0,0.5022243]
["bitfinex-derivatives","BTCF0:USTF0",1745602882388,0.0052,95088.0,95087.0,0.5022243]
["bitfinex-derivatives","BTCF0:USTF0",1745602883287,0.0052,95088.0,95087.0,0.5032243]
["bitfinex-derivatives","BTCF0:USTF0",1745602883497,0.3608,95095.0,95094.0,0.2102088]
["bitfinex-derivatives","BTCF0:USTF0",1745602883788,0.3608,95107.0,95091.0,0.0525537]
["bitfinex-derivatives","BTCF0:USTF0",1745602883789,0.1222,95106.0,95099.0,0.2101977]
["bitfinex-derivatives","BTCF0:USTF0",1745602883989,0.1222,95106.0,95093.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1745602884187,0.1222,95099.0,95098.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1745602885086,0.1222,95099.0,95098.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1745602885390,0.3608,95117.0,95099.0,0.2101977]
["bitfinex-derivatives","BTCF0:USTF0",1745602885590,0.1222,95110.0,95109.0,0.2101756]
["bitfinex-derivatives","BTCF0:USTF0",1745602885779,0.2222,95110.0,95109.0,0.2101756]
["bitfinex-derivatives","BTCF0:USTF0",1745602886291,0.2222,95110.0,95109.0,0.3841756]
["bitfinex-derivatives","BTCF0:USTF0",1745602886790,0.2242,95110.0,95109.0,0.3841756]
["bitfinex-derivatives","BTCF0:USTF0",1745602887289,0.2262,95110.0,95109.0,0.3841756]
["bitfinex-derivatives","BTCF0:USTF0",1745602887791,0.23407276,95110.0,95109.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602888386,0.44424616,95110.0,95109.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602888694,0.29387276,95110.0,95109.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602889086,0.29387276,95110.0,95105.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1745602889391,0.25467276,95110.0,95094.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1745602889687,0.25467276,95110.0,95098.0,0.0525498]
["bitfinex-derivatives","BTCF0:USTF0",1745602889889,0.25467276,95110.0,95109.0,0.2101756]
["bitfinex-derivatives","BTCF0:USTF0",1745602890287,0.19487276,95110.0,95109.0,0.2101756]
["bitfinex-derivatives","BTCF0:USTF0",1745602891189,0.19487276,95110.0,95109.0,0.3841756]
["bitfinex-derivatives","BTCF0:USTF0",1745602891488,0.19487276,95110.0,95109.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602891691,0.40504616,95110.0,95109.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602892290,0.19487276,95110.0,95109.0,0.2101756]
["bitfinex-derivatives","BTCF0:USTF0",1745602892888,0.19287276,95110.0,95109.0,0.2101756]
["bitfinex-derivatives","BTCF0:USTF0",1745602893088,0.19487276,95110.0,95109.0,0.3841756]
["bitfinex-derivatives","BTCF0:USTF0",1745602893692,0.11187276,95110.0,95109.0,0.3841756]
["bitfinex-derivatives","BTCF0:USTF0",1745602893990,1e-08,95118.0,95117.0,0.210158]
["bitfinex-derivatives","BTCF0:USTF0",1745602894182,1e-08,95118.0,95117.0,0.570958]
["bitfinex-derivatives","BTCF0:USTF0",1745602895087,1e-08,95118.0,95117.0,0.744958]
["bitfinex-derivatives","BTCF0:USTF0",1745602895279,0.00801348,95118.0,95117.0,0.744958]
["bitfinex-derivatives","BTCF0:USTF0",1745602895484,1e-08,95118.0,95117.0,0.744958]
["bitfinex-derivatives","BTCF0:USTF0",1745602895680,1e-08,95118.0,95117.0,0.745958]
["bitfinex-derivatives","BTCF0:USTF0",1745602896384,1e-08,95118.0,95117.0,0.746958]
["bitfinex-derivatives","BTCF0:USTF0",1745602896981,0.1149,95128.0,95127.0,0.2101359]
["bitfinex-derivatives","BTCF0:USTF0",1745602897186,0.1149,95128.0,95127.0,0.7449359]
["bitfinex-derivatives","BTCF0:USTF0",1745602897694,0.3608,95151.0,95135.0,0.2101182]
["bitfinex-derivatives","BTCF0:USTF0",1745602897889,0.11074,95136.0,95135.0,0.2048682]
["bitfinex-derivatives","BTCF0:USTF0",1745602898191,0.11074,95136.0,95135.0,0.3788682]
["bitfinex-derivatives","BTCF0:USTF0",1745602898582,0.11074,95136.0,95135.0,0.7396682]
["bitfinex-derivatives","BTCF0:USTF0",1745602898898,0.11873137,95136.0,95135.0,0.7396682]
["bitfinex-derivatives","BTCF0:USTF0",1745602899095,0.0596,95159.0,95147.0,0.2100917]
["bitfinex-derivatives","BTCF0:USTF0",1745602899301,0.1552,95148.0,95147.0,0.2100917]
["bitfinex-derivatives","BTCF0:USTF0",1745602900187,0.1552,95148.0,95147.0,0.3840917]
["bitfinex-derivatives","BTCF0:USTF0",1745602900989,0.1572,95148.0,95147.0,0.3840917]
["bitfinex-derivatives","BTCF0:USTF0",1745602901585,0.16500593,95148.0,95147.0,0.3840917]
["bitfinex-derivatives","BTCF0:USTF0",1745602901896,0.0593,95171.0,95147.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602902089,0.0591,95170.0,95169.0,0.2100431]
["bitfinex-derivatives","BTCF0:USTF0",1745602902292,0.3669,95170.0,95169.0,0.2100431]
["bitfinex-derivatives","BTCF0:USTF0",1745602902490,0.3669,95170.0,95164.0,0.2100535]
["bitfinex-derivatives","BTCF0:USTF0",1745602902686,0.576943,95170.0,95165.0,0.2100499]
["bitfinex-derivatives","BTCF0:USTF0",1745602902889,0.2100468,95168.0,95161.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745602903194,0.19,95168.0,95165.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602903389,0.1169,95167.0,95165.0,0.3840516]
["bitfinex-derivatives","BTCF0:USTF0",1745602903693,0.2369,95167.0,95165.0,0.3840516]
["bitfinex-derivatives","BTCF0:USTF0",1745602903885,0.2369,95167.0,95166.0,0.2100498]
["bitfinex-derivatives","BTCF0:USTF0",1745602904496,0.121,95167.0,95166.0,0.6900498]
["bitfinex-derivatives","BTCF0:USTF0",1745602904790,0.0013,95171.0,95170.0,0.2100409]
["bitfinex-derivatives","BTCF0:USTF0",1745602904993,0.1413,95171.0,95170.0,0.2100409]
["bitfinex-derivatives","BTCF0:USTF0",1745602905192,0.1413,95171.0,95166.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1745602905391,0.001,95167.0,95166.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1745602905695,0.091,95167.0,95166.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1745602905995,0.091,95167.0,95166.0,0.8056498]
["bitfinex-derivatives","BTCF0:USTF0",1745602906190,0.091,95167.0,95166.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1745602906593,0.091,95167.0,95166.0,0.8056498]
["bitfinex-derivatives","BTCF0:USTF0",1745602906990,0.09,95167.0,95166.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1745602907188,0.09,95167.0,95166.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745602907690,0.09,95167.0,95166.0,0.7448498]
["bitfinex-derivatives","BTCF0:USTF0",1745602907892,0.09,95167.0,95166.0,0.7468498]
["bitfinex-derivatives","BTCF0:USTF0",1745602909386,0.0592,95189.0,95177.0,0.2100255]
["bitfinex-derivatives","BTCF0:USTF0",1745602909587,0.1052,95178.0,95177.0,0.5708255]
["bitfinex-derivatives","BTCF0:USTF0",1745602910195,0.1052,95178.0,95177.0,0.8609255]
["bitfinex-derivatives","BTCF0:USTF0",1745602910890,0.1052,95178.0,95177.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1745602911291,0.1052,95178.0,95177.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1745602911491,0.1052,95178.0,95169.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745602911690,0.1165,95177.0,95172.0,0.2100353]
["bitfinex-derivatives","BTCF0:USTF0",1745602911892,0.1765,95177.0,95171.0,0.2100379]
["bitfinex-derivatives","BTCF0:USTF0",1745602912094,0.06,95177.0,95176.0,0.2100277]
["bitfinex-derivatives","BTCF0:USTF0",1745602912294,0.06,95177.0,95176.0,0.5708277]
["bitfinex-derivatives","BTCF0:USTF0",1745602912598,0.1194,95177.0,95176.0,0.5708277]
["bitfinex-derivatives","BTCF0:USTF0",1745602912793,0.1765,95177.0,95176.0,0.5708277]
["bitfinex-derivatives","BTCF0:USTF0",1745602913096,0.1765,95177.0,95176.0,0.7448277]
["bitfinex-derivatives","BTCF0:USTF0",1745602913397,0.1765,95177.0,95176.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745602913696,0.1765,95177.0,95176.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602913697,0.5373,95177.0,95176.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602914096,0.5373,95177.0,95170.0,0.2100399]
["bitfinex-derivatives","BTCF0:USTF0",1745602914301,0.5373,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745602915115,0.2100475,95167.0,95100.0,0.15380809]
["bitfinex-derivatives","BTCF0:USTF0",1745602915293,0.2100681,95158.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745602915596,0.1213,95157.0,95156.0,0.2100718]
["bitfinex-derivatives","BTCF0:USTF0",1745602915895,0.545,95157.0,95156.0,0.2100718]
["bitfinex-derivatives","BTCF0:USTF0",1745602916298,0.545,95157.0,95154.0,0.2100755]
["bitfinex-derivatives","BTCF0:USTF0",1745602916498,0.585,95157.0,95154.0,0.2100755]
["bitfinex-derivatives","BTCF0:USTF0",1745602916694,0.585,95157.0,95156.0,0.2100718]
["bitfinex-derivatives","BTCF0:USTF0",1745602916902,0.585,95157.0,95156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745602917201,0.585,95157.0,95156.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745602917604,0.585,95157.0,95156.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602917996,0.585,95157.0,95156.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745602918201,0.7950696,95157.0,95156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745602918397,0.585,95157.0,95156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745602918799,0.7950696,95157.0,95156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745602919399,0.585,95157.0,95156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745602919907,0.585,95157.0,95150.0,0.2100851]
["bitfinex-derivatives","BTCF0:USTF0",1745602920097,0.7950696,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745602920398,0.9458,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745602920597,1.1558696,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745602920798,0.9458,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745602920996,1.2609616,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745602921401,0.0525202,95152.0,95137.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1745602921599,0.3608,95143.0,95142.0,0.2101027]
["bitfinex-derivatives","BTCF0:USTF0",1745602922193,0.3608,95143.0,95142.0,0.3841027]
["bitfinex-derivatives","BTCF0:USTF0",1745602922609,0.1259,95151.0,95150.0,0.2100851]
["bitfinex-derivatives","BTCF0:USTF0",1745602922899,0.1359,95151.0,95150.0,0.2100851]
["bitfinex-derivatives","BTCF0:USTF0",1745602923100,0.1359,95151.0,95150.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602923498,0.1359,95151.0,95150.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745602923899,0.1359,95151.0,95150.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1745602924306,0.1359,95151.0,95150.0,0.4510851]
["bitfinex-derivatives","BTCF0:USTF0",1745602924605,0.01,95151.0,95150.0,0.4510851]
["bitfinex-derivatives","BTCF0:USTF0",1745602925794,0.01,95151.0,95150.0,0.4500851]
["bitfinex-derivatives","BTCF0:USTF0",1745602926099,0.01,95151.0,95150.0,0.4530851]
["bitfinex-derivatives","BTCF0:USTF0",1745602926702,0.01,95151.0,95150.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745602926703,0.2200829,95151.0,95150.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745602927011,0.01,95151.0,95131.0,0.1144316]
["bitfinex-derivatives","BTCF0:USTF0",1745602927200,0.3608,95132.0,95131.0,0.3245586]
["bitfinex-derivatives","BTCF0:USTF0",1745602928014,0.5709248,95132.0,95131.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745602928308,0.5709248,95132.0,95131.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602928803,0.3608,95132.0,95131.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745602929005,0.4824,95132.0,95131.0,0.384127]
["bitfinex-derivatives","BTCF0:USTF0",1745602929212,0.4824,95132.0,95131.0,0.210127]
["bitfinex-derivatives","BTCF0:USTF0",1745602929413,0.4824,95132.0,95131.0,0.211127]
["bitfinex-derivatives","BTCF0:USTF0",1745602930115,0.4824,95132.0,95131.0,0.387127]
["bitfinex-derivatives","BTCF0:USTF0",1745602930914,0.4824,95132.0,95131.0,0.449227]
["bitfinex-derivatives","BTCF0:USTF0",1745602931709,0.4824,95132.0,95131.0,0.448227]
["bitfinex-derivatives","BTCF0:USTF0",1745602931907,0.4824,95132.0,95131.0,0.452227]
["bitfinex-derivatives","BTCF0:USTF0",1745602932310,0.4206,95132.0,95131.0,0.448227]
["bitfinex-derivatives","BTCF0:USTF0",1745602932515,0.4206,95132.0,95131.0,0.450227]
["bitfinex-derivatives","BTCF0:USTF0",1745602932815,0.4206,95132.0,95131.0,0.454227]
["bitfinex-derivatives","BTCF0:USTF0",1745602933606,0.6307248,95132.0,95131.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745602933808,0.6607248,95132.0,95131.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745602934010,1.54143081,95132.0,95131.0,0.0182551]
["bitfinex-derivatives","BTCF0:USTF0",1745602934211,1.71543081,95132.0,95131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745602936706,0.2101491,95121.0,95120.0,0.0010513]
["bitfinex-derivatives","BTCF0:USTF0",1745602936907,0.6909491,95121.0,95120.0,0.0010513]
["bitfinex-derivatives","BTCF0:USTF0",1745602937212,0.7960771,95121.0,95120.0,0.0010513]
["bitfinex-derivatives","BTCF0:USTF0",1745602937807,0.9173771,95121.0,95120.0,0.0010513]
["bitfinex-derivatives","BTCF0:USTF0",1745602938014,0.9173771,95121.0,95120.0,0.0070513]
["bitfinex-derivatives","BTCF0:USTF0",1745602938602,0.9173771,95121.0,95120.0,0.0100513]
["bitfinex-derivatives","BTCF0:USTF0",1745602939812,0.9173771,95121.0,95120.0,0.0060513]
["bitfinex-derivatives","BTCF0:USTF0",1745602944514,1.6930271,95121.0,95120.0,0.0060513]
["bitfinex-derivatives","BTCF0:USTF0",1745602945012,1.1673771,95121.0,95120.0,0.0060513]
["bitfinex-derivatives","BTCF0:USTF0",1745602945213,0.210211,95093.0,95092.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745602945408,0.2102154,95091.0,95087.0,0.00525831]
["bitfinex-derivatives","BTCF0:USTF0",1745602945608,0.3302154,95091.0,95087.0,0.00525831]
["bitfinex-derivatives","BTCF0:USTF0",1745602946109,0.4540154,95091.0,95088.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745602947411,0.4540154,95091.0,95090.0,0.00505163]
["bitfinex-derivatives","BTCF0:USTF0",1745602947815,0.3922154,95091.0,95090.0,0.00505163]
["bitfinex-derivatives","BTCF0:USTF0",1745602948111,0.3922154,95091.0,95090.0,0.39426923]
["bitfinex-derivatives","BTCF0:USTF0",1745602948311,0.12,95091.0,95090.0,0.39426923]
["bitfinex-derivatives","BTCF0:USTF0",1745602948913,0.12,95091.0,95090.0,0.53886923]
["bitfinex-derivatives","BTCF0:USTF0",1745602950915,0.3608,95115.0,95090.0,0.68381563]
["bitfinex-derivatives","BTCF0:USTF0",1745602951108,0.5308,95110.0,95109.0,0.2101756]
["bitfinex-derivatives","BTCF0:USTF0",1745602951715,0.7409734,95110.0,95109.0,0.2101756]
["bitfinex-derivatives","BTCF0:USTF0",1745602951907,0.7409734,95110.0,95109.0,0.3321756]
["bitfinex-derivatives","BTCF0:USTF0",1745602952116,0.7409734,95110.0,95109.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1745602953214,0.7409734,95110.0,95109.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745602956518,0.5308,95110.0,95109.0,0.5071756]
["bitfinex-derivatives","BTCF0:USTF0",1745602956914,0.17,95110.0,95109.0,0.5071756]
["bitfinex-derivatives","BTCF0:USTF0",1745602957119,0.17,95110.0,95109.0,0.8679756]
["bitfinex-derivatives","BTCF0:USTF0",1745602957420,0.17,95110.0,95109.0,0.5071756]
["bitfinex-derivatives","BTCF0:USTF0",1745602961124,0.3801734,95110.0,95109.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745602961313,0.7409734,95110.0,95109.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745602961518,1.6218234,95110.0,95100.0,0.10908769]
["bitfinex-derivatives","BTCF0:USTF0",1745602961730,0.2102221,95088.0,95071.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745602962024,0.8210221,95088.0,95082.0,0.2102342]
["bitfinex-derivatives","BTCF0:USTF0",1745602962223,0.8210221,95088.0,95078.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1745602962419,0.8210221,95088.0,95076.0,0.0525617]
["bitfinex-derivatives","BTCF0:USTF0",1745602962623,0.9416221,95088.0,95071.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745602962823,0.9416221,95088.0,95080.0,0.0525597]
["bitfinex-derivatives","BTCF0:USTF0",1745602963122,0.9416221,95088.0,95083.0,0.2102319]
["bitfinex-derivatives","BTCF0:USTF0",1745602963320,0.9416221,95088.0,95081.0,0.0525593]
["bitfinex-derivatives","BTCF0:USTF0",1745602963523,0.9416221,95088.0,95082.0,0.210235]
["bitfinex-derivatives","BTCF0:USTF0",1745602964225,0.9416221,95088.0,95087.0,0.00825831]
["bitfinex-derivatives","BTCF0:USTF0",1745602964421,0.9416221,95088.0,95087.0,0.01225831]
["bitfinex-derivatives","BTCF0:USTF0",1745602965127,0.2102796,95062.0,95061.0,0.21185956]
["bitfinex-derivatives","BTCF0:USTF0",1745602965424,0.210263,95070.0,95069.0,0.2102619]
["bitfinex-derivatives","BTCF0:USTF0",1745602965618,0.15,95070.0,95069.0,0.2102619]
["bitfinex-derivatives","BTCF0:USTF0",1745602966525,0.15,95070.0,95069.0,0.2691619]
["bitfinex-derivatives","BTCF0:USTF0",1745602966726,0.15,95070.0,95069.0,0.3950619]
["bitfinex-derivatives","BTCF0:USTF0",1745602967528,0.3602619,95070.0,95069.0,0.3950619]
["bitfinex-derivatives","BTCF0:USTF0",1745602967717,0.3602619,95070.0,95069.0,0.3980619]
["bitfinex-derivatives","BTCF0:USTF0",1745602967923,0.3602619,95070.0,95069.0,0.4020619]
["bitfinex-derivatives","BTCF0:USTF0",1745602968922,0.3602619,95070.0,95069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745602972826,0.15,95070.0,95069.0,0.2172641]
["bitfinex-derivatives","BTCF0:USTF0",1745602973133,0.3602619,95070.0,95069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745602975151,0.3602619,95070.0,95069.0,0.2172641]
["bitfinex-derivatives","BTCF0:USTF0",1745602975331,0.15,95070.0,95069.0,0.2172641]
["bitfinex-derivatives","BTCF0:USTF0",1745602976128,0.15,95070.0,95069.0,0.3346641]
["bitfinex-derivatives","BTCF0:USTF0",1745602981124,0.00525,95074.0,95073.0,0.2102552]
["bitfinex-derivatives","BTCF0:USTF0",1745602981431,0.0578,95082.0,95081.0,0.2102375]
["bitfinex-derivatives","BTCF0:USTF0",1745602981629,0.1278,95082.0,95081.0,0.2102375]
["bitfinex-derivatives","BTCF0:USTF0",1745602981824,0.0578,95082.0,95081.0,0.2102375]
["bitfinex-derivatives","BTCF0:USTF0",1745602982934,0.0578,95082.0,95081.0,0.2112375]
["bitfinex-derivatives","BTCF0:USTF0",1745602983137,0.0578,95082.0,95081.0,0.2122375]
["bitfinex-derivatives","BTCF0:USTF0",1745602985130,0.1185,95082.0,95081.0,0.2122375]
["bitfinex-derivatives","BTCF0:USTF0",1745602987438,0.3487353,95082.0,95081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745602987642,0.4120353,95082.0,95081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745602991335,0.4120353,95082.0,95081.0,0.2122375]
["bitfinex-derivatives","BTCF0:USTF0",1745602991336,0.1385,95082.0,95081.0,0.2122375]
["bitfinex-derivatives","BTCF0:USTF0",1745602991538,0.1385,95082.0,95081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745602991737,0.4082353,95082.0,95081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745602992543,0.4082353,95082.0,95081.0,0.00093985]
["bitfinex-derivatives","BTCF0:USTF0",1745602993143,0.4082353,95082.0,95081.0,0.21117735]
["bitfinex-derivatives","BTCF0:USTF0",1745602993443,0.4082353,95082.0,95081.0,0.00093985]
["bitfinex-derivatives","BTCF0:USTF0",1745602996939,0.198,95082.0,95081.0,0.21117735]
["bitfinex-derivatives","BTCF0:USTF0",1745602997139,0.0778,95082.0,95081.0,0.21117735]
["bitfinex-derivatives","BTCF0:USTF0",1745602997734,0.0778,95082.0,95081.0,0.32947735]
["bitfinex-derivatives","BTCF0:USTF0",1745602998136,0.02,95082.0,95081.0,0.32947735]
["bitfinex-derivatives","BTCF0:USTF0",1745602998341,0.00525,95086.0,95085.0,0.2102287]
["bitfinex-derivatives","BTCF0:USTF0",1745602998543,0.06,95086.0,95085.0,0.2102287]
["bitfinex-derivatives","BTCF0:USTF0",1745602999435,0.2702265,95086.0,95085.0,0.2102287]
["bitfinex-derivatives","BTCF0:USTF0",1745602999633,0.3338265,95086.0,95085.0,0.2102287]
["bitfinex-derivatives","BTCF0:USTF0",1745603000746,0.1236,95086.0,95081.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1745603001046,0.2102703,95068.0,95067.0,0.2102614]
["bitfinex-derivatives","BTCF0:USTF0",1745603001349,0.5710703,95068.0,95067.0,0.2726614]
["bitfinex-derivatives","BTCF0:USTF0",1745603001952,0.3608,95068.0,95067.0,0.2726614]
["bitfinex-derivatives","BTCF0:USTF0",1745603002335,0.4203,95068.0,95067.0,0.2726614]
["bitfinex-derivatives","BTCF0:USTF0",1745603002536,0.00525,95090.0,95081.0,0.2102375]
["bitfinex-derivatives","BTCF0:USTF0",1745603002734,0.18,95082.0,95081.0,0.2102375]
["bitfinex-derivatives","BTCF0:USTF0",1745603003043,0.3902353,95082.0,95081.0,0.2102375]
["bitfinex-derivatives","BTCF0:USTF0",1745603003236,0.4522353,95082.0,95081.0,0.2102375]
["bitfinex-derivatives","BTCF0:USTF0",1745603003838,0.5117353,95082.0,95081.0,0.2102375]
["bitfinex-derivatives","BTCF0:USTF0",1745603004342,0.3015,95082.0,95081.0,0.2102375]
["bitfinex-derivatives","BTCF0:USTF0",1745603004542,0.2102663,95068.0,95057.0,0.00525997]
["bitfinex-derivatives","BTCF0:USTF0",1745603004746,0.2628309,95072.0,95071.0,0.2102557]
["bitfinex-derivatives","BTCF0:USTF0",1745603004944,0.3228309,95072.0,95071.0,0.2102557]
["bitfinex-derivatives","BTCF0:USTF0",1745603006433,0.3228309,95072.0,95071.0,0.2122557]
["bitfinex-derivatives","BTCF0:USTF0",1745603006643,0.3228309,95072.0,95071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745603006944,0.3228309,95072.0,95071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745603013236,0.42801491,95072.0,95071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745603013438,0.42801491,95072.0,95071.0,0.00171695]
["bitfinex-derivatives","BTCF0:USTF0",1745603014039,0.43605887,95072.0,95071.0,0.00171695]
["bitfinex-derivatives","BTCF0:USTF0",1745603015147,0.42801491,95072.0,95071.0,0.00171695]
["bitfinex-derivatives","BTCF0:USTF0",1745603018150,0.42801491,95072.0,95060.0,0.00105196]
["bitfinex-derivatives","BTCF0:USTF0",1745603018342,0.2103481,95031.0,95030.0,0.00263058]
["bitfinex-derivatives","BTCF0:USTF0",1745603018542,0.6911481,95031.0,95030.0,0.00263058]
["bitfinex-derivatives","BTCF0:USTF0",1745603018750,0.6911481,95031.0,95030.0,0.00105229]
["bitfinex-derivatives","BTCF0:USTF0",1745603019157,0.2103548,95028.0,95012.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745603019357,0.4503548,95028.0,95011.0,0.2103915]
["bitfinex-derivatives","BTCF0:USTF0",1745603019650,0.5555868,95028.0,95012.0,0.2103901]
["bitfinex-derivatives","BTCF0:USTF0",1745603019850,0.5555868,95028.0,95011.0,0.2103923]
["bitfinex-derivatives","BTCF0:USTF0",1745603020247,0.5555868,95028.0,95011.0,0.2103924]
["bitfinex-derivatives","BTCF0:USTF0",1745603020646,0.5555868,95028.0,95012.0,0.2103899]
["bitfinex-derivatives","BTCF0:USTF0",1745603021249,0.5555868,95028.0,95010.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745603021454,0.2103924,95011.0,95010.0,0.10738139]
["bitfinex-derivatives","BTCF0:USTF0",1745603021650,0.6111924,95011.0,95010.0,0.31777599]
["bitfinex-derivatives","BTCF0:USTF0",1745603023248,0.6111924,95011.0,95010.0,0.32377599]
["bitfinex-derivatives","BTCF0:USTF0",1745603024145,0.6111924,95011.0,95010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745603024352,0.6732924,95011.0,95010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745603024554,0.6732924,95011.0,95010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745603025249,0.68118527,95011.0,95010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745603031057,0.40869287,95011.0,95010.0,0.2213946]
["bitfinex-derivatives","BTCF0:USTF0",1745603031362,0.40869287,95011.0,95010.0,1.22950659]
["bitfinex-derivatives","BTCF0:USTF0",1745603032060,0.3608,95029.0,95011.0,0.0525977]
["bitfinex-derivatives","BTCF0:USTF0",1745603032252,0.4908,95029.0,95028.0,0.2103548]
["bitfinex-derivatives","BTCF0:USTF0",1745603032458,0.49862336,95029.0,95028.0,0.2103548]
["bitfinex-derivatives","BTCF0:USTF0",1745603033050,0.49862336,95029.0,95028.0,0.3368548]
["bitfinex-derivatives","BTCF0:USTF0",1745603033251,0.49862336,95029.0,95011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745603033459,0.2103681,95022.0,95021.0,0.2774703]
["bitfinex-derivatives","BTCF0:USTF0",1745603033664,0.2903681,95022.0,95021.0,0.2774703]
["bitfinex-derivatives","BTCF0:USTF0",1745603034860,0.0627,95023.0,95022.0,0.2103681]
["bitfinex-derivatives","BTCF0:USTF0",1745603035065,0.0627,95023.0,95022.0,0.3368681]
["bitfinex-derivatives","BTCF0:USTF0",1745603035253,0.2730659,95023.0,95022.0,0.3368681]
["bitfinex-derivatives","BTCF0:USTF0",1745603036263,0.2730659,95023.0,95022.0,0.3388681]
["bitfinex-derivatives","BTCF0:USTF0",1745603036762,0.2730659,95023.0,95022.0,0.3418681]
["bitfinex-derivatives","BTCF0:USTF0",1745603039364,0.3608,95025.0,95022.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1745603039553,0.3708,95025.0,95024.0,0.2103636]
["bitfinex-derivatives","BTCF0:USTF0",1745603039958,0.3708,95025.0,95024.0,0.3155996]
["bitfinex-derivatives","BTCF0:USTF0",1745603040759,0.3708,95025.0,95024.0,0.3175996]
["bitfinex-derivatives","BTCF0:USTF0",1745603042363,0.01,95025.0,95024.0,0.3175996]
["bitfinex-derivatives","BTCF0:USTF0",1745603042673,0.3608,95042.0,95041.0,0.210326]
["bitfinex-derivatives","BTCF0:USTF0",1745603042859,0.5108,95042.0,95041.0,0.210326]
["bitfinex-derivatives","BTCF0:USTF0",1745603043254,0.7211238,95042.0,95041.0,0.210326]
["bitfinex-derivatives","BTCF0:USTF0",1745603043462,0.5108,95042.0,95041.0,0.210326]
["bitfinex-derivatives","BTCF0:USTF0",1745603043767,0.51850281,95042.0,95041.0,0.210326]
["bitfinex-derivatives","BTCF0:USTF0",1745603044062,0.52050281,95042.0,95041.0,0.210326]
["bitfinex-derivatives","BTCF0:USTF0",1745603044257,0.52150281,95042.0,95041.0,0.210326]
["bitfinex-derivatives","BTCF0:USTF0",1745603045065,0.73182661,95042.0,95041.0,0.210326]
["bitfinex-derivatives","BTCF0:USTF0",1745603045659,0.79352661,95042.0,95041.0,0.210326]
["bitfinex-derivatives","BTCF0:USTF0",1745603046262,0.58320281,95042.0,95041.0,0.210326]
["bitfinex-derivatives","BTCF0:USTF0",1745603046965,0.94400281,95042.0,95041.0,0.210326]
["bitfinex-derivatives","BTCF0:USTF0",1745603047767,0.94400281,95042.0,95041.0,0.277926]
["bitfinex-derivatives","BTCF0:USTF0",1745603048768,0.37150281,95042.0,95041.0,0.383142]
["bitfinex-derivatives","BTCF0:USTF0",1745603048971,0.01070281,95042.0,95041.0,0.383142]
["bitfinex-derivatives","BTCF0:USTF0",1745603049973,0.00970281,95042.0,95041.0,0.383142]
["bitfinex-derivatives","BTCF0:USTF0",1745603050267,0.00100001,95042.0,95041.0,0.743942]
["bitfinex-derivatives","BTCF0:USTF0",1745603051062,0.0087968,95042.0,95041.0,0.383142]
["bitfinex-derivatives","BTCF0:USTF0",1745603051262,1e-08,95042.0,95041.0,0.384142]
["bitfinex-derivatives","BTCF0:USTF0",1745603051469,0.0621,95046.0,95045.0,0.2103172]
["bitfinex-derivatives","BTCF0:USTF0",1745603051665,0.0621,95046.0,95041.0,0.173816]
["bitfinex-derivatives","BTCF0:USTF0",1745603051666,0.2103238,95042.0,95041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745603051866,0.7311238,95042.0,95041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745603052074,0.7311238,95042.0,95041.0,0.212326]
["bitfinex-derivatives","BTCF0:USTF0",1745603052769,0.7311238,95042.0,95041.0,0.211326]
["bitfinex-derivatives","BTCF0:USTF0",1745603053171,0.7321238,95042.0,95041.0,0.212326]
["bitfinex-derivatives","BTCF0:USTF0",1745603053481,0.5218,95042.0,95041.0,0.212326]
["bitfinex-derivatives","BTCF0:USTF0",1745603053972,0.5228,95042.0,95041.0,0.210326]
["bitfinex-derivatives","BTCF0:USTF0",1745603054277,0.7331238,95042.0,95041.0,0.210326]
["bitfinex-derivatives","BTCF0:USTF0",1745603054672,0.7321238,95042.0,95041.0,0.210326]
["bitfinex-derivatives","BTCF0:USTF0",1745603054868,0.5218,95042.0,95041.0,0.210326]
["bitfinex-derivatives","BTCF0:USTF0",1745603055073,0.7331238,95042.0,95041.0,0.210326]
["bitfinex-derivatives","BTCF0:USTF0",1745603055274,0.5228,95042.0,95041.0,0.210326]
["bitfinex-derivatives","BTCF0:USTF0",1745603055873,0.5228,95042.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603056072,0.2103777,95022.0,95021.0,0.2103659]
["bitfinex-derivatives","BTCF0:USTF0",1745603056267,0.2603777,95022.0,95021.0,0.2103659]
["bitfinex-derivatives","BTCF0:USTF0",1745603056870,0.3916777,95022.0,95021.0,0.2103659]
["bitfinex-derivatives","BTCF0:USTF0",1745603057077,0.1813,95022.0,95021.0,0.2103659]
["bitfinex-derivatives","BTCF0:USTF0",1745603057479,0.3916681,95022.0,95021.0,0.2103659]
["bitfinex-derivatives","BTCF0:USTF0",1745603057777,0.3916681,95022.0,95021.0,0.2123659]
["bitfinex-derivatives","BTCF0:USTF0",1745603058173,0.1813,95022.0,95021.0,0.2123659]
["bitfinex-derivatives","BTCF0:USTF0",1745603058370,0.3916681,95022.0,95021.0,0.2163659]
["bitfinex-derivatives","BTCF0:USTF0",1745603058566,0.3916681,95022.0,95021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745603060877,0.3916681,95022.0,95021.0,0.00201047]
["bitfinex-derivatives","BTCF0:USTF0",1745603062177,0.2104146,95001.0,95000.0,0.31146943]
["bitfinex-derivatives","BTCF0:USTF0",1745603062371,0.3608,95001.0,95000.0,0.31146943]
["bitfinex-derivatives","BTCF0:USTF0",1745603062572,0.5712146,95001.0,95000.0,0.04208687]
["bitfinex-derivatives","BTCF0:USTF0",1745603062772,0.6612146,95001.0,95000.0,0.04208687]
["bitfinex-derivatives","BTCF0:USTF0",1745603063275,0.6622146,95001.0,95000.0,0.04908687]
["bitfinex-derivatives","BTCF0:USTF0",1745603063876,0.6612146,95001.0,95000.0,0.04208687]
["bitfinex-derivatives","BTCF0:USTF0",1745603064067,0.6612146,95001.0,95000.0,0.02080214]
["bitfinex-derivatives","BTCF0:USTF0",1745603064681,0.6612146,95001.0,95000.0,0.02680214]
["bitfinex-derivatives","BTCF0:USTF0",1745603065275,0.6612146,95001.0,95000.0,0.02080214]
["bitfinex-derivatives","BTCF0:USTF0",1745603065471,0.7674786,95001.0,95000.0,0.02080214]
["bitfinex-derivatives","BTCF0:USTF0",1745603065677,0.2104212,94998.0,94997.0,0.0052633]
["bitfinex-derivatives","BTCF0:USTF0",1745603065873,0.4504212,94998.0,94997.0,0.0052633]
["bitfinex-derivatives","BTCF0:USTF0",1745603066176,0.97976169,94998.0,94997.0,0.0052633]
["bitfinex-derivatives","BTCF0:USTF0",1745603066973,0.97976169,94998.0,94997.0,0.0062633]
["bitfinex-derivatives","BTCF0:USTF0",1745603067881,0.98076169,94998.0,94997.0,0.0052633]
["bitfinex-derivatives","BTCF0:USTF0",1745603068478,0.98076169,94998.0,94997.0,0.0062633]
["bitfinex-derivatives","BTCF0:USTF0",1745603069073,0.98076169,94998.0,94997.0,0.0052633]
["bitfinex-derivatives","BTCF0:USTF0",1745603071185,0.87549769,94998.0,94997.0,0.0052633]
["bitfinex-derivatives","BTCF0:USTF0",1745603071726,0.87949769,94998.0,94997.0,0.0052633]
["bitfinex-derivatives","BTCF0:USTF0",1745603071993,0.2104611,94980.0,94979.0,0.1924064]
["bitfinex-derivatives","BTCF0:USTF0",1745603072188,0.5712611,94980.0,94979.0,0.1924064]
["bitfinex-derivatives","BTCF0:USTF0",1745603072986,0.6960611,94980.0,94979.0,0.1924064]
["bitfinex-derivatives","BTCF0:USTF0",1745603073485,0.69588964,94980.0,94979.0,0.1924064]
["bitfinex-derivatives","BTCF0:USTF0",1745603073685,0.2104633,94979.0,94978.0,0.2702652]
["bitfinex-derivatives","BTCF0:USTF0",1745603073886,0.4856,94980.0,94979.0,0.2104633]
["bitfinex-derivatives","BTCF0:USTF0",1745603073887,0.4271,94980.0,94979.0,0.2104633]
["bitfinex-derivatives","BTCF0:USTF0",1745603074186,0.3638,94980.0,94979.0,0.4439513]
["bitfinex-derivatives","BTCF0:USTF0",1745603074388,0.3638,94980.0,94979.0,0.6939513]
["bitfinex-derivatives","BTCF0:USTF0",1745603074591,0.3638,94980.0,94979.0,0.4439513]
["bitfinex-derivatives","BTCF0:USTF0",1745603075475,0.5712611,94980.0,94979.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1745603075987,0.5712611,94980.0,94979.0,0.3386633]
["bitfinex-derivatives","BTCF0:USTF0",1745603076388,0.5722611,94980.0,94979.0,0.3386633]
["bitfinex-derivatives","BTCF0:USTF0",1745603076686,0.3618,94980.0,94979.0,0.3386633]
["bitfinex-derivatives","BTCF0:USTF0",1745603078082,0.3618,94980.0,94979.0,0.4439473]
["bitfinex-derivatives","BTCF0:USTF0",1745603079289,0.3608,94980.0,94979.0,0.3386633]
["bitfinex-derivatives","BTCF0:USTF0",1745603079485,0.3628,94980.0,94979.0,0.3386633]
["bitfinex-derivatives","BTCF0:USTF0",1745603079880,0.3628,94980.0,94979.0,0.4439473]
["bitfinex-derivatives","BTCF0:USTF0",1745603080081,0.3628,94980.0,94979.0,0.3386633]
["bitfinex-derivatives","BTCF0:USTF0",1745603080882,0.0624,94996.0,94995.0,0.2104279]
["bitfinex-derivatives","BTCF0:USTF0",1745603081192,0.1524,94996.0,94995.0,0.2104279]
["bitfinex-derivatives","BTCF0:USTF0",1745603081690,0.3628256,94996.0,94995.0,0.18514505]
["bitfinex-derivatives","BTCF0:USTF0",1745603082079,0.1524,94996.0,94995.0,0.18514505]
["bitfinex-derivatives","BTCF0:USTF0",1745603082282,0.3628256,94996.0,94995.0,0.18514505]
["bitfinex-derivatives","BTCF0:USTF0",1745603082479,0.1524,94996.0,94995.0,0.18514505]
["bitfinex-derivatives","BTCF0:USTF0",1745603082685,0.1554,94996.0,94995.0,0.18514505]
["bitfinex-derivatives","BTCF0:USTF0",1745603083186,0.3678256,94996.0,94995.0,0.18514505]
["bitfinex-derivatives","BTCF0:USTF0",1745603084090,0.095,94996.0,94995.0,0.29041305]
["bitfinex-derivatives","BTCF0:USTF0",1745603084481,0.005,94996.0,94995.0,0.29041305]
["bitfinex-derivatives","BTCF0:USTF0",1745603085285,0.002,94996.0,94995.0,0.29041305]
["bitfinex-derivatives","BTCF0:USTF0",1745603085585,0.003,94996.0,94995.0,0.29041305]
["bitfinex-derivatives","BTCF0:USTF0",1745603086788,0.003,94996.0,94970.0,0.36185296]
["bitfinex-derivatives","BTCF0:USTF0",1745603086789,0.938068,94996.0,94970.0,0.36185296]
["bitfinex-derivatives","BTCF0:USTF0",1745603086989,0.36426919,94980.0,94979.0,0.2736633]
["bitfinex-derivatives","BTCF0:USTF0",1745603087196,0.2104611,94980.0,94979.0,0.2736633]
["bitfinex-derivatives","BTCF0:USTF0",1745603087493,0.0635,94981.0,94980.0,0.2104611]
["bitfinex-derivatives","BTCF0:USTF0",1745603087796,0.2839589,94981.0,94980.0,0.2728611]
["bitfinex-derivatives","BTCF0:USTF0",1745603089794,0.2849589,94981.0,94980.0,0.2728611]
["bitfinex-derivatives","BTCF0:USTF0",1745603092988,0.2849589,94981.0,94980.0,0.24757351]
["bitfinex-derivatives","BTCF0:USTF0",1745603094094,0.0745,94981.0,94980.0,0.24757351]
["bitfinex-derivatives","BTCF0:USTF0",1745603094296,0.011,94981.0,94980.0,0.24757351]
["bitfinex-derivatives","BTCF0:USTF0",1745603094491,0.001,94981.0,94980.0,0.24757351]
["bitfinex-derivatives","BTCF0:USTF0",1745603094995,0.00526,94987.0,94986.0,0.2104478]
["bitfinex-derivatives","BTCF0:USTF0",1745603095197,0.0668,94996.0,94995.0,0.2104279]
["bitfinex-derivatives","BTCF0:USTF0",1745603095392,0.1268,94996.0,94995.0,0.2104279]
["bitfinex-derivatives","BTCF0:USTF0",1745603095695,0.06,94996.0,94995.0,0.2104279]
["bitfinex-derivatives","BTCF0:USTF0",1745603096492,0.1259,94996.0,94995.0,0.2104279]
["bitfinex-derivatives","BTCF0:USTF0",1745603097100,0.1259,94996.0,94973.0,0.2630822]
["bitfinex-derivatives","BTCF0:USTF0",1745603097101,0.3157202,94974.0,94973.0,0.2630822]
["bitfinex-derivatives","BTCF0:USTF0",1745603097293,0.3457202,94974.0,94973.0,0.2104632]
["bitfinex-derivatives","BTCF0:USTF0",1745603097491,0.03,94974.0,94973.0,0.2104632]
["bitfinex-derivatives","BTCF0:USTF0",1745603097891,0.2404744,94974.0,94973.0,0.2104632]
["bitfinex-derivatives","BTCF0:USTF0",1745603098902,0.2404744,94974.0,94973.0,0.2124632]
["bitfinex-derivatives","BTCF0:USTF0",1745603099704,0.0965,94974.0,94973.0,0.2124632]
["bitfinex-derivatives","BTCF0:USTF0",1745603106998,0.3069744,94974.0,94973.0,0.2124632]
["bitfinex-derivatives","BTCF0:USTF0",1745603107215,0.3069744,94974.0,94973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745603107596,0.3069744,94974.0,94973.0,0.2124766]
["bitfinex-derivatives","BTCF0:USTF0",1745603108702,0.0965,94974.0,94973.0,0.2124766]
["bitfinex-derivatives","BTCF0:USTF0",1745603108900,0.3069744,94974.0,94973.0,0.2124766]
["bitfinex-derivatives","BTCF0:USTF0",1745603109305,0.3069744,94974.0,94973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745603109601,0.3069744,94974.0,94973.0,0.2124766]
["bitfinex-derivatives","BTCF0:USTF0",1745603110004,0.3069744,94974.0,94973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745603110213,0.3069744,94974.0,94967.0,0.00526496]
["bitfinex-derivatives","BTCF0:USTF0",1745603110214,0.210481,94971.0,94967.0,0.00526496]
["bitfinex-derivatives","BTCF0:USTF0",1745603110413,0.360481,94971.0,94970.0,5.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745603110703,0.715777,94971.0,94970.0,5.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745603110898,0.465777,94971.0,94970.0,5.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745603111107,0.596277,94971.0,94970.0,5.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745603111606,0.596277,94971.0,94970.0,0.00405296]
["bitfinex-derivatives","BTCF0:USTF0",1745603112105,0.490981,94971.0,94970.0,0.00405296]
["bitfinex-derivatives","BTCF0:USTF0",1745603112698,0.492981,94971.0,94970.0,0.00205296]
["bitfinex-derivatives","BTCF0:USTF0",1745603113205,0.598277,94971.0,94970.0,0.00205296]
["bitfinex-derivatives","BTCF0:USTF0",1745603113601,1.014577,94971.0,94970.0,0.00205296]
["bitfinex-derivatives","BTCF0:USTF0",1745603114001,0.909281,94971.0,94970.0,0.21053626]
["bitfinex-derivatives","BTCF0:USTF0",1745603114197,0.7018,94971.0,94970.0,0.21053626]
["bitfinex-derivatives","BTCF0:USTF0",1745603114399,0.912281,94971.0,94970.0,0.21053626]
["bitfinex-derivatives","BTCF0:USTF0",1745603115002,0.915281,94971.0,94970.0,0.21053626]
["bitfinex-derivatives","BTCF0:USTF0",1745603115198,0.910281,94971.0,94970.0,0.21053626]
["bitfinex-derivatives","BTCF0:USTF0",1745603115400,0.915281,94971.0,94970.0,0.21053626]
["bitfinex-derivatives","BTCF0:USTF0",1745603115599,0.912281,94971.0,94970.0,0.21053626]
["bitfinex-derivatives","BTCF0:USTF0",1745603115803,0.913281,94971.0,94970.0,0.21053626]
["bitfinex-derivatives","BTCF0:USTF0",1745603116806,0.908281,94971.0,94970.0,0.21053626]
["bitfinex-derivatives","BTCF0:USTF0",1745603117010,0.911281,94971.0,94970.0,0.21053626]
["bitfinex-derivatives","BTCF0:USTF0",1745603119110,0.7008,94971.0,94970.0,0.21053626]
["bitfinex-derivatives","BTCF0:USTF0",1745603119317,0.911281,94971.0,94970.0,0.21053626]
["bitfinex-derivatives","BTCF0:USTF0",1745603119612,0.494981,94971.0,94970.0,0.21053626]
["bitfinex-derivatives","BTCF0:USTF0",1745603121009,0.493981,94971.0,94970.0,0.21053626]
["bitfinex-derivatives","BTCF0:USTF0",1745603122405,0.493981,94971.0,94970.0,5.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745603122612,0.2104877,94968.0,94967.0,0.00167001]
["bitfinex-derivatives","BTCF0:USTF0",1745603122914,0.7412877,94968.0,94967.0,0.00167001]
["bitfinex-derivatives","BTCF0:USTF0",1745603123513,1.0965877,94968.0,94967.0,0.00167001]
["bitfinex-derivatives","BTCF0:USTF0",1745603123700,1.0985877,94968.0,94967.0,0.00167001]
["bitfinex-derivatives","BTCF0:USTF0",1745603123901,0.8485877,94968.0,94967.0,0.00167001]
["bitfinex-derivatives","BTCF0:USTF0",1745603124508,0.8505877,94968.0,94967.0,0.00167001]
["bitfinex-derivatives","BTCF0:USTF0",1745603124804,0.8525877,94968.0,94967.0,0.00167001]
["bitfinex-derivatives","BTCF0:USTF0",1745603125414,1.2688877,94968.0,94967.0,0.00167001]
["bitfinex-derivatives","BTCF0:USTF0",1745603127214,2.0453877,94968.0,94967.0,0.00167001]
["bitfinex-derivatives","BTCF0:USTF0",1745603127509,2.0453877,94968.0,94967.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745603127911,0.2105475,94941.0,94940.0,0.00105329]
["bitfinex-derivatives","BTCF0:USTF0",1745603128213,0.9621475,94941.0,94940.0,0.00105329]
["bitfinex-derivatives","BTCF0:USTF0",1745603128802,1.0860475,94941.0,94940.0,0.00105329]
["bitfinex-derivatives","BTCF0:USTF0",1745603129311,1.09382537,94941.0,94940.0,0.00105329]
["bitfinex-derivatives","BTCF0:USTF0",1745603129610,1.09482537,94941.0,94940.0,0.00605329]
["bitfinex-derivatives","BTCF0:USTF0",1745603130011,1.10566003,94941.0,94940.0,0.00605329]
["bitfinex-derivatives","BTCF0:USTF0",1745603130419,1.10466003,94941.0,94940.0,0.00505329]
["bitfinex-derivatives","BTCF0:USTF0",1745603130615,0.2105719,94930.0,94929.0,0.19658977]
["bitfinex-derivatives","BTCF0:USTF0",1745603130912,0.2105764,94928.0,94927.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745603131114,0.2205764,94928.0,94927.0,0.2761786]
["bitfinex-derivatives","BTCF0:USTF0",1745603131313,0.2205764,94928.0,94927.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745603131516,0.2105853,94925.0,94924.0,0.2105853]
["bitfinex-derivatives","BTCF0:USTF0",1745603131813,0.2105853,94925.0,94924.0,0.3386853]
["bitfinex-derivatives","BTCF0:USTF0",1745603132012,0.2105875,94923.0,94922.0,0.2105886]
["bitfinex-derivatives","BTCF0:USTF0",1745603132413,0.2105941,94920.0,94919.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745603132605,0.5713941,94920.0,94919.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745603132805,0.2106119,94913.0,94912.0,0.2106057]
["bitfinex-derivatives","BTCF0:USTF0",1745603133114,0.2632614,94915.0,94914.0,0.2106039]
["bitfinex-derivatives","BTCF0:USTF0",1745603133614,0.2632614,94915.0,94914.0,0.3360039]
["bitfinex-derivatives","BTCF0:USTF0",1745603134606,0.2642614,94915.0,94914.0,0.3440039]
["bitfinex-derivatives","BTCF0:USTF0",1745603135413,0.2642614,94915.0,94914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745603135618,0.2642614,94915.0,94914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745603135619,0.2652614,94915.0,94914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745603136411,0.2942614,94915.0,94914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745603136615,0.2106119,94914.0,94913.0,0.2106089]
["bitfinex-derivatives","BTCF0:USTF0",1745603136819,0.2106119,94912.0,94911.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745603137114,0.2106119,94912.0,94911.0,0.3996141]
["bitfinex-derivatives","BTCF0:USTF0",1745603138108,0.001,94915.0,94914.0,0.2106074]
["bitfinex-derivatives","BTCF0:USTF0",1745603138316,0.011,94915.0,94914.0,0.2106074]
["bitfinex-derivatives","BTCF0:USTF0",1745603138518,0.3608,94919.0,94918.0,0.2105986]
["bitfinex-derivatives","BTCF0:USTF0",1745603139415,0.5713963,94919.0,94918.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745603140017,0.5713963,94919.0,94918.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745603140920,0.5713963,94919.0,94918.0,0.2778986]
["bitfinex-derivatives","BTCF0:USTF0",1745603141819,0.6344963,94919.0,94918.0,0.2778986]
["bitfinex-derivatives","BTCF0:USTF0",1745603142324,0.2106119,94912.0,94900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745603142515,0.2106119,94912.0,94911.0,0.3358097]
["bitfinex-derivatives","BTCF0:USTF0",1745603143419,0.2116119,94912.0,94911.0,0.3438097]
["bitfinex-derivatives","BTCF0:USTF0",1745603143811,0.001,94912.0,94911.0,0.3438097]
["bitfinex-derivatives","BTCF0:USTF0",1745603144712,0.4163,94926.0,94922.0,0.2105897]
["bitfinex-derivatives","BTCF0:USTF0",1745603144918,0.3608,94927.0,94922.0,0.2105897]
["bitfinex-derivatives","BTCF0:USTF0",1745603144919,0.06,94923.0,94922.0,0.2105897]
["bitfinex-derivatives","BTCF0:USTF0",1745603145116,0.3608,94927.0,94926.0,0.2105808]
["bitfinex-derivatives","BTCF0:USTF0",1745603145620,0.3608,94927.0,94926.0,0.3159248]
["bitfinex-derivatives","BTCF0:USTF0",1745603145813,0.3608,94944.0,94940.0,0.2105498]
["bitfinex-derivatives","BTCF0:USTF0",1745603146015,0.09,94941.0,94940.0,0.2105498]
["bitfinex-derivatives","BTCF0:USTF0",1745603146219,0.3005475,94941.0,94940.0,0.2105498]
["bitfinex-derivatives","BTCF0:USTF0",1745603146524,0.3660475,94941.0,94940.0,0.2105498]
["bitfinex-derivatives","BTCF0:USTF0",1745603146826,0.3660475,94941.0,94940.0,0.3405498]
["bitfinex-derivatives","BTCF0:USTF0",1745603147026,0.3700475,94941.0,94940.0,0.3415498]
["bitfinex-derivatives","BTCF0:USTF0",1745603147518,0.3690475,94941.0,94940.0,0.3405498]
["bitfinex-derivatives","BTCF0:USTF0",1745603147823,0.1585,94941.0,94940.0,0.3405498]
["bitfinex-derivatives","BTCF0:USTF0",1745603148413,0.3690475,94941.0,94940.0,0.3405498]
["bitfinex-derivatives","BTCF0:USTF0",1745603148920,0.3700475,94941.0,94940.0,0.3405498]
["bitfinex-derivatives","BTCF0:USTF0",1745603149113,0.37795165,94941.0,94940.0,0.3405498]
["bitfinex-derivatives","BTCF0:USTF0",1745603149516,0.37795165,94941.0,94928.0,0.0526438]
["bitfinex-derivatives","BTCF0:USTF0",1745603149517,0.0526439,94930.0,94926.0,0.4899642]
["bitfinex-derivatives","BTCF0:USTF0",1745603149713,0.0646,94929.0,94928.0,0.2105742]
["bitfinex-derivatives","BTCF0:USTF0",1745603150224,0.2751764,94929.0,94928.0,0.18527371]
["bitfinex-derivatives","BTCF0:USTF0",1745603150615,0.0646,94929.0,94928.0,0.18527371]
["bitfinex-derivatives","BTCF0:USTF0",1745603150815,0.2751742,94929.0,94928.0,0.18527371]
["bitfinex-derivatives","BTCF0:USTF0",1745603151021,0.2751742,94929.0,94928.0,0.25037371]
["bitfinex-derivatives","BTCF0:USTF0",1745603151218,0.0646,94929.0,94928.0,0.25137371]
["bitfinex-derivatives","BTCF0:USTF0",1745603151424,0.0646,94929.0,94928.0,0.18627371]
["bitfinex-derivatives","BTCF0:USTF0",1745603151717,0.0646,94929.0,94928.0,0.2115764]
["bitfinex-derivatives","BTCF0:USTF0",1745603151718,0.2751742,94929.0,94928.0,0.2115764]
["bitfinex-derivatives","BTCF0:USTF0",1745603151923,0.2751742,94929.0,94928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745603152223,0.2105786,94927.0,94926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745603152421,0.3105786,94927.0,94926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745603152622,0.3105786,94927.0,94917.0,0.0526501]
["bitfinex-derivatives","BTCF0:USTF0",1745603152623,0.2105941,94920.0,94919.0,0.2105958]
["bitfinex-derivatives","BTCF0:USTF0",1745603152813,0.2632586,94916.0,94915.0,0.2106052]
["bitfinex-derivatives","BTCF0:USTF0",1745603153015,0.2106074,94916.0,94915.0,0.2106052]
["bitfinex-derivatives","BTCF0:USTF0",1745603153313,0.2756074,94916.0,94915.0,0.2106052]
["bitfinex-derivatives","BTCF0:USTF0",1745603154022,0.2756074,94916.0,94915.0,0.2126052]
["bitfinex-derivatives","BTCF0:USTF0",1745603154222,0.3379074,94916.0,94915.0,0.2126052]
["bitfinex-derivatives","BTCF0:USTF0",1745603154818,0.1273,94916.0,94915.0,0.2126052]
["bitfinex-derivatives","BTCF0:USTF0",1745603155325,0.1283,94916.0,94915.0,0.2156052]
["bitfinex-derivatives","BTCF0:USTF0",1745603155922,0.1283,94916.0,94915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745603156122,0.1383,94916.0,94915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745603156317,0.348903,94916.0,94915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745603157827,0.348903,94916.0,94915.0,0.2156052]
["bitfinex-derivatives","BTCF0:USTF0",1745603158123,0.1383,94916.0,94915.0,0.2156052]
["bitfinex-derivatives","BTCF0:USTF0",1745603159327,0.348903,94916.0,94915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745603159533,0.1383,94916.0,94915.0,0.2156052]
["bitfinex-derivatives","BTCF0:USTF0",1745603161931,0.1383,94916.0,94915.0,0.19030056]
["bitfinex-derivatives","BTCF0:USTF0",1745603164130,0.076,94916.0,94915.0,0.19030056]
["bitfinex-derivatives","BTCF0:USTF0",1745603164437,1e-07,94920.0,94919.0,0.2105963]
["bitfinex-derivatives","BTCF0:USTF0",1745603164732,0.4163,94949.0,94919.0,0.2105963]
["bitfinex-derivatives","BTCF0:USTF0",1745603164733,0.063,94930.0,94929.0,0.2105742]
["bitfinex-derivatives","BTCF0:USTF0",1745603164925,0.063,94930.0,94929.0,0.5713742]
["bitfinex-derivatives","BTCF0:USTF0",1745603165435,0.063,94930.0,94929.0,0.6345742]
["bitfinex-derivatives","BTCF0:USTF0",1745603165631,0.0654,94940.0,94939.0,0.210552]
["bitfinex-derivatives","BTCF0:USTF0",1745603165834,0.1754,94940.0,94939.0,0.210552]
["bitfinex-derivatives","BTCF0:USTF0",1745603166228,0.0526397,94936.0,94933.0,0.2105647]
["bitfinex-derivatives","BTCF0:USTF0",1745603166433,0.0656,94935.0,94934.0,0.2105631]
["bitfinex-derivatives","BTCF0:USTF0",1745603166633,0.0656,94935.0,94929.0,0.4134435]
["bitfinex-derivatives","BTCF0:USTF0",1745603166634,0.002,94930.0,94929.0,0.6240174]
["bitfinex-derivatives","BTCF0:USTF0",1745603167334,0.002,94930.0,94929.0,0.2632174]
["bitfinex-derivatives","BTCF0:USTF0",1745603167335,0.3628,94930.0,94929.0,0.2632174]
["bitfinex-derivatives","BTCF0:USTF0",1745603168137,0.3608,94933.0,94920.0,0.0526484]
["bitfinex-derivatives","BTCF0:USTF0",1745603168437,0.2106141,94911.0,94900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745603168732,0.3808,94911.0,94910.0,0.21166992]
["bitfinex-derivatives","BTCF0:USTF0",1745603168930,0.5914141,94911.0,94910.0,0.21166992]
["bitfinex-derivatives","BTCF0:USTF0",1745603169125,0.3808,94911.0,94910.0,0.21166992]
["bitfinex-derivatives","BTCF0:USTF0",1745603169725,0.4423,94911.0,94910.0,0.21166992]
["bitfinex-derivatives","BTCF0:USTF0",1745603169923,0.4423,94911.0,94910.0,0.21366992]
["bitfinex-derivatives","BTCF0:USTF0",1745603170635,0.6529141,94911.0,94910.0,0.00305362]
["bitfinex-derivatives","BTCF0:USTF0",1745603170935,1.0702141,94911.0,94910.0,0.00605362]
["bitfinex-derivatives","BTCF0:USTF0",1745603171137,1.1755781,94911.0,94910.0,0.00605362]
["bitfinex-derivatives","BTCF0:USTF0",1745603171733,1.18640693,94911.0,94910.0,0.00605362]
["bitfinex-derivatives","BTCF0:USTF0",1745603172237,1.18540693,94911.0,94910.0,0.00305362]
["bitfinex-derivatives","BTCF0:USTF0",1745603172536,1.1755781,94911.0,94910.0,0.00105362]
["bitfinex-derivatives","BTCF0:USTF0",1745603173639,0.8596,94911.0,94910.0,0.21166992]
["bitfinex-derivatives","BTCF0:USTF0",1745603173935,1.0702141,94911.0,94910.0,0.21166992]
["bitfinex-derivatives","BTCF0:USTF0",1745603174942,1.0702141,94911.0,94910.0,0.1863613]
["bitfinex-derivatives","BTCF0:USTF0",1745603175138,0.4433,94911.0,94910.0,0.1863613]
["bitfinex-derivatives","BTCF0:USTF0",1745603175440,0.6539141,94911.0,94910.0,0.1863613]
["bitfinex-derivatives","BTCF0:USTF0",1745603176331,0.2106208,94909.0,94908.0,0.2106196]
["bitfinex-derivatives","BTCF0:USTF0",1745603176529,0.19,94909.0,94908.0,0.2106196]
["bitfinex-derivatives","BTCF0:USTF0",1745603176933,0.2561,94909.0,94908.0,0.2106196]
["bitfinex-derivatives","BTCF0:USTF0",1745603177437,0.2571,94909.0,94908.0,0.2116196]
["bitfinex-derivatives","BTCF0:USTF0",1745603177839,0.4677185,94909.0,94908.0,0.2116196]
["bitfinex-derivatives","BTCF0:USTF0",1745603178032,0.5318185,94909.0,94908.0,0.2116196]
["bitfinex-derivatives","BTCF0:USTF0",1745603180238,0.5318185,94909.0,94908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745603180741,0.5318185,94909.0,94908.0,0.2116208]
["bitfinex-derivatives","BTCF0:USTF0",1745603181040,0.5318185,94909.0,94908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745603183840,0.3212,94909.0,94908.0,0.2116208]
["bitfinex-derivatives","BTCF0:USTF0",1745603184031,0.2581,94909.0,94908.0,0.2787208]
["bitfinex-derivatives","BTCF0:USTF0",1745603184233,0.4687185,94909.0,94908.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745603184433,0.4687185,94909.0,94908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745603187741,0.5740825,94909.0,94908.0,0.00044265]
["bitfinex-derivatives","BTCF0:USTF0",1745603187940,0.2106208,94908.0,94907.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745603188137,1.0428848,94908.0,94907.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745603188340,1.5697148,94908.0,94907.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745603189046,1.1185248,94908.0,94907.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745603189246,0.9385208,94908.0,94907.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745603190837,1.0438848,94908.0,94907.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745603191545,1.0448848,94908.0,94907.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745603192246,0.2106807,94881.0,94855.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1745603192451,1.0422807,94881.0,94880.0,0.21173686]
["bitfinex-derivatives","BTCF0:USTF0",1745603192650,0.8316,94881.0,94880.0,0.21173686]
["bitfinex-derivatives","BTCF0:USTF0",1745603192944,1.0422807,94881.0,94880.0,0.21173686]
["bitfinex-derivatives","BTCF0:USTF0",1745603193146,0.5348,94881.0,94880.0,0.21173686]
["bitfinex-derivatives","BTCF0:USTF0",1745603193347,0.54270573,94881.0,94880.0,0.27363686]
["bitfinex-derivatives","BTCF0:USTF0",1745603193539,0.54370573,94881.0,94880.0,0.27763686]
["bitfinex-derivatives","BTCF0:USTF0",1745603193737,0.75538643,94881.0,94880.0,0.28163686]
["bitfinex-derivatives","BTCF0:USTF0",1745603194050,0.75538643,94881.0,94880.0,0.21973686]
["bitfinex-derivatives","BTCF0:USTF0",1745603194644,0.39458643,94881.0,94880.0,0.21973686]
["bitfinex-derivatives","BTCF0:USTF0",1745603194842,0.39458643,94881.0,94880.0,0.28163686]
["bitfinex-derivatives","BTCF0:USTF0",1745603196040,0.18390573,94881.0,94880.0,0.28163686]
["bitfinex-derivatives","BTCF0:USTF0",1745603196645,0.39458643,94881.0,94880.0,0.28163686]
["bitfinex-derivatives","BTCF0:USTF0",1745603196842,0.18390573,94881.0,94880.0,0.28163686]
["bitfinex-derivatives","BTCF0:USTF0",1745603197242,0.39458643,94881.0,94880.0,0.28163686]
["bitfinex-derivatives","BTCF0:USTF0",1745603197646,0.39458643,94881.0,94880.0,0.34333686]
["bitfinex-derivatives","BTCF0:USTF0",1745603198644,0.18390573,94881.0,94880.0,0.34333686]
["bitfinex-derivatives","BTCF0:USTF0",1745603198850,0.11990573,94881.0,94880.0,0.34333686]
["bitfinex-derivatives","BTCF0:USTF0",1745603199447,0.00990573,94881.0,94880.0,0.34333686]
["bitfinex-derivatives","BTCF0:USTF0",1745603200256,0.00990573,94881.0,94880.0,0.44873286]
["bitfinex-derivatives","BTCF0:USTF0",1745603200854,0.22058643,94881.0,94880.0,0.44873286]
["bitfinex-derivatives","BTCF0:USTF0",1745603201159,0.22058643,94881.0,94880.0,0.34333686]
["bitfinex-derivatives","BTCF0:USTF0",1745603201459,0.00990573,94881.0,94880.0,0.34333686]
["bitfinex-derivatives","BTCF0:USTF0",1745603203948,0.22058643,94881.0,94880.0,0.34333686]
["bitfinex-derivatives","BTCF0:USTF0",1745603205051,1.37308173,94881.0,94847.0,0.00527162]
["bitfinex-derivatives","BTCF0:USTF0",1745603205355,0.2107473,94851.0,94847.0,0.00527162]
["bitfinex-derivatives","BTCF0:USTF0",1745603205557,0.4907473,94851.0,94847.0,0.00527162]
["bitfinex-derivatives","BTCF0:USTF0",1745603205853,0.6140473,94851.0,94850.0,0.01176073]
["bitfinex-derivatives","BTCF0:USTF0",1745603206059,0.6140473,94851.0,94850.0,0.00105429]
["bitfinex-derivatives","BTCF0:USTF0",1745603206358,0.6140473,94851.0,94850.0,0.00205429]
["bitfinex-derivatives","BTCF0:USTF0",1745603206755,0.210754,94848.0,94847.0,0.0021371]
["bitfinex-derivatives","BTCF0:USTF0",1745603206952,0.470754,94848.0,94847.0,0.0021371]
["bitfinex-derivatives","BTCF0:USTF0",1745603207153,0.470754,94848.0,94847.0,0.01268653]
["bitfinex-derivatives","BTCF0:USTF0",1745603207355,0.595354,94848.0,94847.0,0.01268653]
["bitfinex-derivatives","BTCF0:USTF0",1745603207553,0.3846,94848.0,94847.0,0.22344273]
["bitfinex-derivatives","BTCF0:USTF0",1745603207759,0.595354,94848.0,94847.0,0.22344273]
["bitfinex-derivatives","BTCF0:USTF0",1745603208072,0.595354,94848.0,94847.0,0.01268653]
["bitfinex-derivatives","BTCF0:USTF0",1745603208366,0.2107651,94843.0,94842.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1745603208568,0.4907651,94843.0,94842.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1745603209163,0.4907651,94843.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745603209164,0.210814,94821.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745603209361,0.2108207,94818.0,94804.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745603209566,0.2108207,94818.0,94804.0,0.2716507]
["bitfinex-derivatives","BTCF0:USTF0",1745603209567,0.4908207,94818.0,94804.0,0.2716507]
["bitfinex-derivatives","BTCF0:USTF0",1745603209868,0.4908207,94818.0,94806.0,0.0527114]
["bitfinex-derivatives","BTCF0:USTF0",1745603210174,0.4908207,94818.0,94804.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745603210675,0.4908207,94818.0,94807.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1745603210871,0.28,94818.0,94817.0,0.21609619]
["bitfinex-derivatives","BTCF0:USTF0",1745603211068,0.4918207,94818.0,94817.0,0.00627329]
["bitfinex-derivatives","BTCF0:USTF0",1745603211471,0.49980395,94818.0,94817.0,0.00627329]
["bitfinex-derivatives","BTCF0:USTF0",1745603211668,0.2108585,94801.0,94787.0,0.00527496]
["bitfinex-derivatives","BTCF0:USTF0",1745603211866,1.2124585,94801.0,94787.0,0.00527496]
["bitfinex-derivatives","BTCF0:USTF0",1745603212069,1.2124585,94801.0,94788.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745603212373,1.2124585,94801.0,94792.0,0.2108775]
["bitfinex-derivatives","BTCF0:USTF0",1745603212570,1.3346585,94801.0,94791.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745603212870,1.3346585,94801.0,94793.0,0.2108746]
["bitfinex-derivatives","BTCF0:USTF0",1745603213065,1.3346585,94801.0,94788.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745603213264,1.3626585,94801.0,94789.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745603213469,1.3626585,94801.0,94800.0,0.3158607]
["bitfinex-derivatives","BTCF0:USTF0",1745603213865,0.7261,94801.0,94800.0,0.3158607]
["bitfinex-derivatives","BTCF0:USTF0",1745603214074,0.5761585,94801.0,94800.0,0.3158607]
["bitfinex-derivatives","BTCF0:USTF0",1745603214377,0.5761585,94801.0,94800.0,0.3756607]
["bitfinex-derivatives","BTCF0:USTF0",1745603214378,0.305,94801.0,94800.0,0.3756607]
["bitfinex-derivatives","BTCF0:USTF0",1745603214575,0.3608,94816.0,94812.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1745603214778,0.5408,94816.0,94815.0,0.2108273]
["bitfinex-derivatives","BTCF0:USTF0",1745603214973,0.7516251,94816.0,94815.0,0.2108273]
["bitfinex-derivatives","BTCF0:USTF0",1745603215571,0.5408,94816.0,94815.0,0.3162953]
["bitfinex-derivatives","BTCF0:USTF0",1745603215770,0.18,94816.0,94815.0,0.3162953]
["bitfinex-derivatives","BTCF0:USTF0",1745603216076,0.00798325,94818.0,94817.0,0.2108229]
["bitfinex-derivatives","BTCF0:USTF0",1745603216271,0.01,94818.0,94817.0,0.2108229]
["bitfinex-derivatives","BTCF0:USTF0",1745603216474,0.3608,94828.0,94827.0,0.2108007]
["bitfinex-derivatives","BTCF0:USTF0",1745603216669,0.4408,94828.0,94827.0,0.2108007]
["bitfinex-derivatives","BTCF0:USTF0",1745603217171,0.4408,94828.0,94812.0,0.0527084]
["bitfinex-derivatives","BTCF0:USTF0",1745603217375,0.3608,94819.0,94818.0,0.2635112]
["bitfinex-derivatives","BTCF0:USTF0",1745603217570,0.36867877,94819.0,94818.0,0.2635112]
["bitfinex-derivatives","BTCF0:USTF0",1745603218271,0.00787877,94819.0,94818.0,0.3839112]
["bitfinex-derivatives","BTCF0:USTF0",1745603218475,0.2108083,94824.0,94823.0,0.2108096]
["bitfinex-derivatives","BTCF0:USTF0",1745603218671,0.2308083,94824.0,94823.0,0.2108096]
["bitfinex-derivatives","BTCF0:USTF0",1745603219475,0.2318083,94824.0,94823.0,0.2188096]
["bitfinex-derivatives","BTCF0:USTF0",1745603219679,0.2318083,94824.0,94823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745603219880,0.2318083,94824.0,94823.0,0.2198096]
["bitfinex-derivatives","BTCF0:USTF0",1745603220180,0.2318083,94824.0,94823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745603220371,0.2318083,94824.0,94807.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1745603220372,0.2108429,94808.0,94807.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1745603220773,0.2635546,94808.0,94807.0,0.2108451]
["bitfinex-derivatives","BTCF0:USTF0",1745603220977,0.3804546,94808.0,94807.0,0.2108451]
["bitfinex-derivatives","BTCF0:USTF0",1745603221174,0.0527133,94804.0,94800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745603221482,0.2108585,94801.0,94800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745603222772,0.2108585,94801.0,94800.0,0.07966426]
["bitfinex-derivatives","BTCF0:USTF0",1745603222974,0.2818585,94801.0,94800.0,0.08066426]
["bitfinex-derivatives","BTCF0:USTF0",1745603223578,0.2828585,94801.0,94800.0,0.08066426]
["bitfinex-derivatives","BTCF0:USTF0",1745603224285,0.2108807,94791.0,94790.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1745603224474,0.5716807,94791.0,94790.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1745603224673,0.3608,94791.0,94790.0,0.21193786]
["bitfinex-derivatives","BTCF0:USTF0",1745603225280,0.5716807,94791.0,94790.0,0.21193786]
["bitfinex-derivatives","BTCF0:USTF0",1745603225585,0.6315807,94791.0,94790.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1745603225781,0.6315807,94791.0,94790.0,0.21193786]
["bitfinex-derivatives","BTCF0:USTF0",1745603226084,0.6315807,94791.0,94790.0,0.00305496]
["bitfinex-derivatives","BTCF0:USTF0",1745603226385,0.6315807,94791.0,94790.0,0.21393786]
["bitfinex-derivatives","BTCF0:USTF0",1745603226579,0.6315807,94791.0,94790.0,0.00305496]
["bitfinex-derivatives","BTCF0:USTF0",1745603226986,0.6315807,94791.0,94790.0,0.21393786]
["bitfinex-derivatives","BTCF0:USTF0",1745603227185,0.7815,94791.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603227374,0.3608,94782.0,94773.0,0.2636438]
["bitfinex-derivatives","BTCF0:USTF0",1745603227574,0.2109193,94774.0,94773.0,0.2636438]
["bitfinex-derivatives","BTCF0:USTF0",1745603227780,0.2636442,94776.0,94775.0,0.2109163]
["bitfinex-derivatives","BTCF0:USTF0",1745603227977,0.2109364,94767.0,94766.0,0.2109326]
["bitfinex-derivatives","BTCF0:USTF0",1745603228190,0.0527345,94766.0,94765.0,0.2109359]
["bitfinex-derivatives","BTCF0:USTF0",1745603228388,0.0576,94766.0,94763.0,0.0527355]
["bitfinex-derivatives","BTCF0:USTF0",1745603228578,0.0576,94766.0,94765.0,0.2119386]
["bitfinex-derivatives","BTCF0:USTF0",1745603228785,0.268537,94766.0,94765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745603229178,0.0576,94766.0,94765.0,0.2119386]
["bitfinex-derivatives","BTCF0:USTF0",1745603229384,0.0586,94766.0,94765.0,0.2119386]
["bitfinex-derivatives","BTCF0:USTF0",1745603229586,0.0596,94766.0,94765.0,0.2119386]
["bitfinex-derivatives","BTCF0:USTF0",1745603229782,0.2705364,94766.0,94765.0,0.2119386]
["bitfinex-derivatives","BTCF0:USTF0",1745603229980,0.2695364,94766.0,94765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745603230182,0.2695364,94766.0,94757.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745603230183,0.2109542,94758.0,94757.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745603230381,0.8517542,94758.0,94757.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745603230685,0.2110143,94731.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603230887,0.0527602,94720.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603231092,0.0527647,94711.0,94702.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1745603231389,0.2111319,94679.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603231581,0.0527767,94690.0,94676.0,0.01051993]
["bitfinex-derivatives","BTCF0:USTF0",1745603231777,0.0623,94689.0,94676.0,0.01051993]
["bitfinex-derivatives","BTCF0:USTF0",1745603231980,0.0623,94689.0,94685.0,0.211115]
["bitfinex-derivatives","BTCF0:USTF0",1745603231981,0.0527775,94688.0,94685.0,0.211115]
["bitfinex-derivatives","BTCF0:USTF0",1745603232184,0.01,94688.0,94675.0,0.0527843]
["bitfinex-derivatives","BTCF0:USTF0",1745603232376,0.01,94688.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603232377,0.0527795,94685.0,94673.0,0.0527859]
["bitfinex-derivatives","BTCF0:USTF0",1745603232575,0.0623,94684.0,94683.0,0.211119]
["bitfinex-derivatives","BTCF0:USTF0",1745603232992,0.06151,94684.0,94683.0,0.211119]
["bitfinex-derivatives","BTCF0:USTF0",1745603233378,0.06151,94684.0,94680.0,0.2639078]
["bitfinex-derivatives","BTCF0:USTF0",1745603233687,0.0527814,94681.0,94676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745603233889,0.2111346,94677.0,94676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745603234193,0.2511346,94677.0,94676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745603234391,0.0527889,94668.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603234689,0.3608,94665.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603234891,0.12,94665.0,94664.0,0.5719636]
["bitfinex-derivatives","BTCF0:USTF0",1745603235091,0.16,94680.0,94664.0,0.5719636]
["bitfinex-derivatives","BTCF0:USTF0",1745603235092,0.3608,94681.0,94664.0,0.105636]
["bitfinex-derivatives","BTCF0:USTF0",1745603235283,0.3608,94681.0,94665.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745603235284,0.6108,94681.0,94665.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745603235479,0.00328,94680.0,94666.0,0.0527895]
["bitfinex-derivatives","BTCF0:USTF0",1745603235787,0.001,94668.0,94667.0,0.263946]
["bitfinex-derivatives","BTCF0:USTF0",1745603235989,0.001,94668.0,94667.0,0.320546]
["bitfinex-derivatives","BTCF0:USTF0",1745603236291,0.001,94668.0,94667.0,0.31678889]
["bitfinex-derivatives","BTCF0:USTF0",1745603236488,0.001,94668.0,94667.0,0.67758889]
["bitfinex-derivatives","BTCF0:USTF0",1745603236789,0.00628,94680.0,94679.0,0.2111302]
["bitfinex-derivatives","BTCF0:USTF0",1745603236981,0.003,94680.0,94679.0,0.2111302]
["bitfinex-derivatives","BTCF0:USTF0",1745603237390,0.0527769,94690.0,94684.0,0.2111169]
["bitfinex-derivatives","BTCF0:USTF0",1745603237585,0.2111216,94685.0,94684.0,0.2111169]
["bitfinex-derivatives","BTCF0:USTF0",1745603237790,0.2711216,94685.0,94684.0,0.2111169]
["bitfinex-derivatives","BTCF0:USTF0",1745603237985,0.06,94685.0,94684.0,0.2111169]
["bitfinex-derivatives","BTCF0:USTF0",1745603238389,0.3608,94694.0,94684.0,0.2111169]
["bitfinex-derivatives","BTCF0:USTF0",1745603238390,0.3608,94694.0,94693.0,0.211099]
["bitfinex-derivatives","BTCF0:USTF0",1745603238689,0.0052,94698.0,94697.0,0.18572855]
["bitfinex-derivatives","BTCF0:USTF0",1745603239882,0.0052,94698.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603239883,0.2111346,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603240191,0.2111346,94677.0,94676.0,0.5719369]
["bitfinex-derivatives","BTCF0:USTF0",1745603240492,0.2111413,94674.0,94673.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1745603240690,0.2111413,94674.0,94673.0,0.04060218]
["bitfinex-derivatives","BTCF0:USTF0",1745603240883,0.2727375,94676.0,94671.0,0.0527866]
["bitfinex-derivatives","BTCF0:USTF0",1745603241085,0.2727375,94676.0,94675.0,0.2111391]
["bitfinex-derivatives","BTCF0:USTF0",1745603241086,0.0616,94676.0,94675.0,0.2111391]
["bitfinex-derivatives","BTCF0:USTF0",1745603241283,0.1316,94676.0,94637.0,0.05808902]
["bitfinex-derivatives","BTCF0:USTF0",1745603241593,0.2639936,94654.0,94637.0,0.00528332]
["bitfinex-derivatives","BTCF0:USTF0",1745603241786,0.211194,94652.0,94651.0,0.2111882]
["bitfinex-derivatives","BTCF0:USTF0",1745603242092,0.3608,94665.0,94664.0,0.2111636]
["bitfinex-derivatives","BTCF0:USTF0",1745603242295,0.26780348,94665.0,94664.0,0.1731041]
["bitfinex-derivatives","BTCF0:USTF0",1745603242486,0.26780348,94665.0,94664.0,0.2787401]
["bitfinex-derivatives","BTCF0:USTF0",1745603242487,0.00780348,94665.0,94664.0,0.2787401]
["bitfinex-derivatives","BTCF0:USTF0",1745603242791,0.2111503,94672.0,94671.0,0.2111458]
["bitfinex-derivatives","BTCF0:USTF0",1745603242985,0.09,94672.0,94671.0,0.2111458]
["bitfinex-derivatives","BTCF0:USTF0",1745603243181,0.2111748,94659.0,94630.0,0.05439475]
["bitfinex-derivatives","BTCF0:USTF0",1745603243387,0.5719748,94659.0,94647.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745603243582,0.5919748,94659.0,94647.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745603243784,0.2639983,94650.0,94647.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745603243984,0.5719993,94648.0,94647.0,0.2727971]
["bitfinex-derivatives","BTCF0:USTF0",1745603244189,0.3608,94648.0,94647.0,0.3319971]
["bitfinex-derivatives","BTCF0:USTF0",1745603244392,0.3608,94648.0,94647.0,0.4376531]
["bitfinex-derivatives","BTCF0:USTF0",1745603244594,0.3608,94648.0,94647.0,0.3319971]
["bitfinex-derivatives","BTCF0:USTF0",1745603245286,0.3618,94659.0,94658.0,0.211177]
["bitfinex-derivatives","BTCF0:USTF0",1745603245483,0.4208,94659.0,94658.0,0.211177]
["bitfinex-derivatives","BTCF0:USTF0",1745603245698,0.4218,94659.0,94658.0,0.212177]
["bitfinex-derivatives","BTCF0:USTF0",1745603245888,0.4218,94659.0,94658.0,0.317821]
["bitfinex-derivatives","BTCF0:USTF0",1745603246084,0.061,94659.0,94658.0,0.317821]
["bitfinex-derivatives","BTCF0:USTF0",1745603246395,0.00793819,94672.0,94665.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1745603246592,0.0598,94683.0,94682.0,0.2111235]
["bitfinex-derivatives","BTCF0:USTF0",1745603246786,0.17791331,94683.0,94682.0,0.2111235]
["bitfinex-derivatives","BTCF0:USTF0",1745603247187,0.38903461,94683.0,94682.0,0.2111235]
["bitfinex-derivatives","BTCF0:USTF0",1745603247388,0.17791331,94683.0,94682.0,0.2111235]
["bitfinex-derivatives","BTCF0:USTF0",1745603247791,0.12111331,94683.0,94682.0,0.3167395]
["bitfinex-derivatives","BTCF0:USTF0",1745603248991,0.01111331,94683.0,94682.0,0.3167395]
["bitfinex-derivatives","BTCF0:USTF0",1745603249199,0.01711331,94683.0,94682.0,0.3177395]
["bitfinex-derivatives","BTCF0:USTF0",1745603249584,0.01711331,94683.0,94682.0,0.2923754]
["bitfinex-derivatives","BTCF0:USTF0",1745603249991,0.01711331,94683.0,94682.0,0.27388077]
["bitfinex-derivatives","BTCF0:USTF0",1745603250598,1e-08,94683.0,94682.0,1.05196077]
["bitfinex-derivatives","BTCF0:USTF0",1745603251094,0.0573,94708.0,94697.0,0.2110901]
["bitfinex-derivatives","BTCF0:USTF0",1745603251392,0.0573,94708.0,94697.0,0.6654501]
["bitfinex-derivatives","BTCF0:USTF0",1745603251592,1e-08,94698.0,94697.0,0.7710501]
["bitfinex-derivatives","BTCF0:USTF0",1745603252189,0.00804792,94698.0,94684.0,0.0527797]
["bitfinex-derivatives","BTCF0:USTF0",1745603252388,0.211128,94680.0,94679.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745603252592,0.211128,94680.0,94679.0,0.2111302]
["bitfinex-derivatives","BTCF0:USTF0",1745603252785,0.571924,94682.0,94681.0,0.2111257]
["bitfinex-derivatives","BTCF0:USTF0",1745603253187,0.3608,94682.0,94681.0,0.2111257]
["bitfinex-derivatives","BTCF0:USTF0",1745603254098,0.0603,94683.0,94682.0,0.2111235]
["bitfinex-derivatives","BTCF0:USTF0",1745603254494,0.00981092,94698.0,94697.0,0.2110901]
["bitfinex-derivatives","BTCF0:USTF0",1745603254792,0.06981092,94698.0,94697.0,0.2110901]
["bitfinex-derivatives","BTCF0:USTF0",1745603254986,0.06781092,94698.0,94697.0,0.2110901]
["bitfinex-derivatives","BTCF0:USTF0",1745603255384,0.00781092,94698.0,94697.0,0.2110901]
["bitfinex-derivatives","BTCF0:USTF0",1745603255585,0.00781092,94698.0,94697.0,0.2694901]
["bitfinex-derivatives","BTCF0:USTF0",1745603256696,0.21889872,94698.0,94697.0,0.2694901]
["bitfinex-derivatives","BTCF0:USTF0",1745603257091,0.21889872,94698.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603257092,0.0527774,94689.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603257286,0.2639334,94674.0,94673.0,0.2639123]
["bitfinex-derivatives","BTCF0:USTF0",1745603257485,0.0527814,94681.0,94674.0,0.0527853]
["bitfinex-derivatives","BTCF0:USTF0",1745603257691,0.0578,94680.0,94679.0,0.2111302]
["bitfinex-derivatives","BTCF0:USTF0",1745603257885,0.268928,94680.0,94679.0,0.17308163]
["bitfinex-derivatives","BTCF0:USTF0",1745603258086,0.0578,94680.0,94679.0,0.17308163]
["bitfinex-derivatives","BTCF0:USTF0",1745603258288,0.0578,94680.0,94679.0,0.26020591]
["bitfinex-derivatives","BTCF0:USTF0",1745603258493,0.0578,94680.0,94679.0,0.31970591]
["bitfinex-derivatives","BTCF0:USTF0",1745603258691,0.00528,94691.0,94684.0,0.0527797]
["bitfinex-derivatives","BTCF0:USTF0",1745603258888,0.0578,94687.0,94686.0,0.2111146]
["bitfinex-derivatives","BTCF0:USTF0",1745603259090,0.0578,94687.0,94686.0,0.3287146]
["bitfinex-derivatives","BTCF0:USTF0",1745603259290,0.0578,94687.0,94686.0,0.4343266]
["bitfinex-derivatives","BTCF0:USTF0",1745603259491,0.00881092,94698.0,94697.0,0.2110901]
["bitfinex-derivatives","BTCF0:USTF0",1745603259690,0.00781092,94698.0,94697.0,0.2110901]
["bitfinex-derivatives","BTCF0:USTF0",1745603259991,0.21889872,94698.0,94697.0,0.2110901]
["bitfinex-derivatives","BTCF0:USTF0",1745603260194,0.00781092,94698.0,94697.0,0.2110901]
["bitfinex-derivatives","BTCF0:USTF0",1745603260497,0.2111172,94691.0,94690.0,0.2638741]
["bitfinex-derivatives","BTCF0:USTF0",1745603260689,0.2638953,94687.0,94686.0,0.2111123]
["bitfinex-derivatives","BTCF0:USTF0",1745603260886,0.2121168,94687.0,94686.0,0.2151123]
["bitfinex-derivatives","BTCF0:USTF0",1745603261086,0.1224,94687.0,94686.0,0.2151123]
["bitfinex-derivatives","BTCF0:USTF0",1745603261603,0.3335123,94687.0,94686.0,0.2151123]
["bitfinex-derivatives","BTCF0:USTF0",1745603262093,0.3335123,94687.0,94686.0,0.2181123]
["bitfinex-derivatives","BTCF0:USTF0",1745603262094,0.1234,94687.0,94686.0,0.2181123]
["bitfinex-derivatives","BTCF0:USTF0",1745603262300,0.3345123,94687.0,94686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745603262486,0.6953123,94687.0,94686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745603263690,0.6953123,94687.0,94686.0,0.2181146]
["bitfinex-derivatives","BTCF0:USTF0",1745603264097,0.6953123,94687.0,94686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745603264592,0.6953123,94687.0,94686.0,0.2181146]
["bitfinex-derivatives","BTCF0:USTF0",1745603264790,0.4842,94687.0,94686.0,0.2181146]
["bitfinex-derivatives","BTCF0:USTF0",1745603264986,0.6953123,94687.0,94686.0,0.2181146]
["bitfinex-derivatives","BTCF0:USTF0",1745603265189,0.6953123,94687.0,94686.0,0.2856795]
["bitfinex-derivatives","BTCF0:USTF0",1745603265190,0.1234,94687.0,94686.0,0.2856795]
["bitfinex-derivatives","BTCF0:USTF0",1745603265597,0.1234,94687.0,94686.0,0.26031679]
["bitfinex-derivatives","BTCF0:USTF0",1745603265793,0.1234,94687.0,94686.0,0.38101679]
["bitfinex-derivatives","BTCF0:USTF0",1745603266193,0.1224,94687.0,94686.0,0.38101679]
["bitfinex-derivatives","BTCF0:USTF0",1745603266394,0.1244,94687.0,94686.0,0.38201679]
["bitfinex-derivatives","BTCF0:USTF0",1745603266589,0.1274,94687.0,94686.0,0.38301679]
["bitfinex-derivatives","BTCF0:USTF0",1745603266790,0.068,94687.0,94686.0,0.38301679]
["bitfinex-derivatives","BTCF0:USTF0",1745603267095,0.004,94687.0,94686.0,0.36552275]
["bitfinex-derivatives","BTCF0:USTF0",1745603267694,0.004,94687.0,94686.0,0.24482275]
["bitfinex-derivatives","BTCF0:USTF0",1745603267896,0.2121123,94687.0,94686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745603268098,0.2121123,94687.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745603268492,0.2121123,94687.0,94686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745603268688,0.2121123,94687.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745603269007,0.2692123,94687.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745603269297,0.2692123,94687.0,94686.0,0.2121146]
["bitfinex-derivatives","BTCF0:USTF0",1745603269704,0.2742123,94687.0,94686.0,0.2121146]
["bitfinex-derivatives","BTCF0:USTF0",1745603270197,0.2732123,94687.0,94686.0,0.2121146]
["bitfinex-derivatives","BTCF0:USTF0",1745603270401,0.3373123,94687.0,94686.0,0.2121146]
["bitfinex-derivatives","BTCF0:USTF0",1745603270702,0.3167096,94679.0,94666.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1745603270890,0.1562,94687.0,94666.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1745603270891,0.3608,94670.0,94667.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1745603271089,0.3608,94670.0,94664.0,0.0527892]
["bitfinex-derivatives","BTCF0:USTF0",1745603271289,0.2111614,94665.0,94664.0,0.2111615]
["bitfinex-derivatives","BTCF0:USTF0",1745603271891,0.0527886,94668.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603272096,0.2639678,94661.0,94660.0,0.2111726]
["bitfinex-derivatives","BTCF0:USTF0",1745603272296,0.6247678,94661.0,94660.0,0.2111726]
["bitfinex-derivatives","BTCF0:USTF0",1745603272498,0.6247678,94661.0,94660.0,0.3168126]
["bitfinex-derivatives","BTCF0:USTF0",1745603273000,0.2111831,94659.0,94658.0,0.0527937]
["bitfinex-derivatives","BTCF0:USTF0",1745603273196,0.13,94659.0,94658.0,0.2639707]
["bitfinex-derivatives","BTCF0:USTF0",1745603273591,0.1827938,94659.0,94655.0,0.2639753]
["bitfinex-derivatives","BTCF0:USTF0",1745603273798,0.2111815,94656.0,94655.0,0.2639747]
["bitfinex-derivatives","BTCF0:USTF0",1745603273992,0.2211815,94656.0,94655.0,0.2639747]
["bitfinex-derivatives","BTCF0:USTF0",1745603274200,0.2111733,94660.0,94659.0,0.2111726]
["bitfinex-derivatives","BTCF0:USTF0",1745603274501,0.01,94660.0,94659.0,0.2111726]
["bitfinex-derivatives","BTCF0:USTF0",1745603274704,0.01,94660.0,94659.0,0.4379126]
["bitfinex-derivatives","BTCF0:USTF0",1745603274999,0.2112016,94647.0,94646.0,0.5720038]
["bitfinex-derivatives","BTCF0:USTF0",1745603275397,0.2112127,94642.0,94641.0,0.3168068]
["bitfinex-derivatives","BTCF0:USTF0",1745603275810,0.2112067,94650.0,94649.0,0.2111971]
["bitfinex-derivatives","BTCF0:USTF0",1745603276103,0.3628,94660.0,94658.0,0.2111748]
["bitfinex-derivatives","BTCF0:USTF0",1745603276104,0.2111915,94659.0,94658.0,0.2111748]
["bitfinex-derivatives","BTCF0:USTF0",1745603276294,0.12,94659.0,94658.0,0.211177]
["bitfinex-derivatives","BTCF0:USTF0",1745603276895,0.12,94659.0,94656.0,0.263976]
["bitfinex-derivatives","BTCF0:USTF0",1745603276896,0.2111815,94657.0,94656.0,0.263976]
["bitfinex-derivatives","BTCF0:USTF0",1745603277106,0.21909633,94657.0,94656.0,0.263976]
["bitfinex-derivatives","BTCF0:USTF0",1745603277703,0.00791483,94657.0,94656.0,0.263976]
["bitfinex-derivatives","BTCF0:USTF0",1745603278008,0.0527904,94665.0,94662.0,0.2639551]
["bitfinex-derivatives","BTCF0:USTF0",1745603278209,0.2111671,94663.0,94662.0,0.2639551]
["bitfinex-derivatives","BTCF0:USTF0",1745603278405,0.2111671,94663.0,94658.0,0.0527941]
["bitfinex-derivatives","BTCF0:USTF0",1745603278406,0.2111748,94659.0,94658.0,0.2111758]
["bitfinex-derivatives","BTCF0:USTF0",1745603278702,0.2111748,94659.0,94641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745603278703,0.2112127,94642.0,94641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745603278908,0.2112127,94642.0,94641.0,0.215215]
["bitfinex-derivatives","BTCF0:USTF0",1745603279209,0.2112127,94642.0,94641.0,0.211215]
["bitfinex-derivatives","BTCF0:USTF0",1745603279906,0.2112127,94642.0,94640.0,0.00105663]
["bitfinex-derivatives","BTCF0:USTF0",1745603279907,0.264007,94648.0,94644.0,0.0528019]
["bitfinex-derivatives","BTCF0:USTF0",1745603280204,0.211215,94641.0,94640.0,0.00105663]
["bitfinex-derivatives","BTCF0:USTF0",1745603280398,0.211215,94641.0,94640.0,0.21227383]
["bitfinex-derivatives","BTCF0:USTF0",1745603280399,0.642015,94641.0,94640.0,0.21227383]
["bitfinex-derivatives","BTCF0:USTF0",1745603280800,0.642015,94641.0,94640.0,0.18689712]
["bitfinex-derivatives","BTCF0:USTF0",1745603281003,0.4308,94641.0,94640.0,0.18689712]
["bitfinex-derivatives","BTCF0:USTF0",1745603281200,0.07,94641.0,94640.0,0.18689712]
["bitfinex-derivatives","BTCF0:USTF0",1745603281402,0.07,94641.0,94640.0,0.29256112]
["bitfinex-derivatives","BTCF0:USTF0",1745603281600,0.001,94642.0,94641.0,0.211215]
["bitfinex-derivatives","BTCF0:USTF0",1745603281804,0.001,94659.0,94656.0,0.0527948]
["bitfinex-derivatives","BTCF0:USTF0",1745603282008,0.081,94659.0,94658.0,0.211177]
["bitfinex-derivatives","BTCF0:USTF0",1745603282208,0.2111627,94665.0,94662.0,0.2111681]
["bitfinex-derivatives","BTCF0:USTF0",1745603282506,0.06,94663.0,94662.0,0.2111681]
["bitfinex-derivatives","BTCF0:USTF0",1745603282706,0.00528,94666.0,94665.0,0.2111614]
["bitfinex-derivatives","BTCF0:USTF0",1745603282908,0.00528,94666.0,94658.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745603283102,0.2111748,94663.0,94662.0,0.2639523]
["bitfinex-derivatives","BTCF0:USTF0",1745603283414,0.5719463,94672.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603283706,0.3608,94672.0,94663.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1745603283906,0.0527884,94669.0,94663.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1745603284097,0.001,94666.0,94663.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1745603284301,0.2111636,94664.0,94663.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1745603284497,0.2111636,94664.0,94663.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1745603284698,0.2111636,94664.0,94663.0,0.322736]
["bitfinex-derivatives","BTCF0:USTF0",1745603285709,0.00978437,94666.0,94663.0,0.323736]
["bitfinex-derivatives","BTCF0:USTF0",1745603285898,0.002,94666.0,94664.0,0.105636]
["bitfinex-derivatives","BTCF0:USTF0",1745603286102,0.002,94666.0,94665.0,0.4334974]
["bitfinex-derivatives","BTCF0:USTF0",1745603286307,0.00528,94670.0,94669.0,0.2111525]
["bitfinex-derivatives","BTCF0:USTF0",1745603286604,0.2111569,94667.0,94666.0,0.10563199]
["bitfinex-derivatives","BTCF0:USTF0",1745603286811,0.2111526,94669.0,94668.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745603287107,0.2111526,94669.0,94668.0,0.16403199]
["bitfinex-derivatives","BTCF0:USTF0",1745603287299,0.4708,94669.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603287497,0.2112105,94643.0,94642.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745603287696,0.2112105,94643.0,94642.0,0.3653127]
["bitfinex-derivatives","BTCF0:USTF0",1745603287904,0.2112105,94643.0,94642.0,0.4709727]
["bitfinex-derivatives","BTCF0:USTF0",1745603288207,0.26909487,94643.0,94642.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745603288703,0.2112217,94638.0,94633.0,0.2112313]
["bitfinex-derivatives","BTCF0:USTF0",1745603288907,0.2312217,94638.0,94637.0,0.21650722]
["bitfinex-derivatives","BTCF0:USTF0",1745603289305,0.2928217,94638.0,94637.0,0.00528332]
["bitfinex-derivatives","BTCF0:USTF0",1745603289510,0.0816,94638.0,94637.0,0.57730722]
["bitfinex-derivatives","BTCF0:USTF0",1745603289707,0.0616,94638.0,94637.0,0.77877522]
["bitfinex-derivatives","BTCF0:USTF0",1745603289901,0.0626,94638.0,94637.0,0.68697522]
["bitfinex-derivatives","BTCF0:USTF0",1745603290098,0.0626,94638.0,94637.0,0.78277522]
["bitfinex-derivatives","BTCF0:USTF0",1745603290306,0.0636,94638.0,94637.0,0.84367522]
["bitfinex-derivatives","BTCF0:USTF0",1745603290504,0.0636,94638.0,94637.0,0.90117522]
["bitfinex-derivatives","BTCF0:USTF0",1745603291205,0.2748217,94638.0,94637.0,0.46588332]
["bitfinex-derivatives","BTCF0:USTF0",1745603291409,0.0636,94638.0,94637.0,0.67710722]
["bitfinex-derivatives","BTCF0:USTF0",1745603291609,0.0636,94638.0,94637.0,0.42197522]
["bitfinex-derivatives","BTCF0:USTF0",1745603292114,0.002,94638.0,94637.0,0.42197522]
["bitfinex-derivatives","BTCF0:USTF0",1745603292299,0.002,94638.0,94637.0,0.53677522]
["bitfinex-derivatives","BTCF0:USTF0",1745603292704,1e-07,94638.0,94637.0,0.53677522]
["bitfinex-derivatives","BTCF0:USTF0",1745603292903,1e-07,94638.0,94637.0,0.51140282]
["bitfinex-derivatives","BTCF0:USTF0",1745603294029,0.2112218,94638.0,94637.0,0.201468]
["bitfinex-derivatives","BTCF0:USTF0",1745603294199,0.2112218,94638.0,94637.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745603294402,0.2112218,94638.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603294403,0.211235,94632.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603294603,0.211235,94632.0,94631.0,0.6678764]
["bitfinex-derivatives","BTCF0:USTF0",1745603295303,0.0586,94633.0,94632.0,0.211235]
["bitfinex-derivatives","BTCF0:USTF0",1745603295507,0.0528013,94646.0,94637.0,0.2112239]
["bitfinex-derivatives","BTCF0:USTF0",1745603295702,0.2112179,94640.0,94639.0,0.2112194]
["bitfinex-derivatives","BTCF0:USTF0",1745603297003,0.2698127,94642.0,94641.0,0.211215]
["bitfinex-derivatives","BTCF0:USTF0",1745603297204,0.3608,94646.0,94645.0,0.211206]
["bitfinex-derivatives","BTCF0:USTF0",1745603297412,0.0632692,94668.0,94649.0,0.2111971]
["bitfinex-derivatives","BTCF0:USTF0",1745603297413,0.059,94650.0,94649.0,0.2111971]
["bitfinex-derivatives","BTCF0:USTF0",1745603297718,0.3608,94659.0,94657.0,0.211177]
["bitfinex-derivatives","BTCF0:USTF0",1745603298015,0.2701905,94658.0,94657.0,0.307017]
["bitfinex-derivatives","BTCF0:USTF0",1745603298209,0.3901905,94658.0,94657.0,0.307017]
["bitfinex-derivatives","BTCF0:USTF0",1745603298606,0.45092106,94658.0,94657.0,0.307017]
["bitfinex-derivatives","BTCF0:USTF0",1745603299017,0.50371736,94658.0,94657.0,0.307017]
["bitfinex-derivatives","BTCF0:USTF0",1745603299221,0.50471736,94658.0,94657.0,0.308017]
["bitfinex-derivatives","BTCF0:USTF0",1745603299416,0.45192106,94658.0,94657.0,0.308017]
["bitfinex-derivatives","BTCF0:USTF0",1745603299611,0.00893596,94658.0,94657.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1745603300310,0.01093596,94658.0,94657.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1745603300613,0.25211296,94658.0,94657.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1745603302308,0.25211296,94658.0,94657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745603302913,0.25211296,94658.0,94657.0,0.2121793]
["bitfinex-derivatives","BTCF0:USTF0",1745603303316,0.25211296,94658.0,94657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745603303509,0.25211296,94658.0,94657.0,0.2121793]
["bitfinex-derivatives","BTCF0:USTF0",1745603303918,0.25211296,94658.0,94657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745603304513,0.25211296,94658.0,94657.0,0.2121793]
["bitfinex-derivatives","BTCF0:USTF0",1745603305017,0.25211296,94658.0,94657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745603305214,0.25211296,94658.0,94657.0,0.2121793]
["bitfinex-derivatives","BTCF0:USTF0",1745603305609,0.25211296,94658.0,94657.0,0.18680429]
["bitfinex-derivatives","BTCF0:USTF0",1745603307413,0.2112083,94644.0,94643.0,0.3226986]
["bitfinex-derivatives","BTCF0:USTF0",1745603307614,0.2112083,94644.0,94643.0,0.4114401]
["bitfinex-derivatives","BTCF0:USTF0",1745603308105,0.2112052,94646.0,94645.0,0.2112038]
["bitfinex-derivatives","BTCF0:USTF0",1745603308305,0.2712052,94646.0,94645.0,0.2112038]
["bitfinex-derivatives","BTCF0:USTF0",1745603308809,0.2712052,94646.0,94645.0,0.3058438]
["bitfinex-derivatives","BTCF0:USTF0",1745603309310,0.2722052,94646.0,94645.0,0.3058438]
["bitfinex-derivatives","BTCF0:USTF0",1745603310512,0.2732052,94646.0,94645.0,0.3068438]
["bitfinex-derivatives","BTCF0:USTF0",1745603311110,0.27300191,94646.0,94645.0,0.3068438]
["bitfinex-derivatives","BTCF0:USTF0",1745603313010,0.27300191,94646.0,94645.0,0.2122038]
["bitfinex-derivatives","BTCF0:USTF0",1745603313216,0.27300191,94646.0,94645.0,0.3068438]
["bitfinex-derivatives","BTCF0:USTF0",1745603313614,0.27300191,94646.0,94645.0,0.28146919]
["bitfinex-derivatives","BTCF0:USTF0",1745603314115,0.062,94646.0,94645.0,0.28146919]
["bitfinex-derivatives","BTCF0:USTF0",1745603314314,0.2732038,94646.0,94645.0,0.28146919]
["bitfinex-derivatives","BTCF0:USTF0",1745603314510,0.2732038,94646.0,94645.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1745603314809,0.2732038,94646.0,94645.0,0.306846]
["bitfinex-derivatives","BTCF0:USTF0",1745603315210,0.002,94646.0,94645.0,0.412502]
["bitfinex-derivatives","BTCF0:USTF0",1745603315607,0.002,94646.0,94645.0,0.532002]
["bitfinex-derivatives","BTCF0:USTF0",1745603316825,0.002,94646.0,94645.0,0.306846]
["bitfinex-derivatives","BTCF0:USTF0",1745603317319,0.2132038,94646.0,94645.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1745603317511,0.2132038,94646.0,94645.0,0.306846]
["bitfinex-derivatives","BTCF0:USTF0",1745603317818,0.002,94646.0,94645.0,0.667646]
["bitfinex-derivatives","BTCF0:USTF0",1745603318414,0.002,94646.0,94645.0,0.726246]
["bitfinex-derivatives","BTCF0:USTF0",1745603318816,0.002,94646.0,94645.0,0.667646]
["bitfinex-derivatives","BTCF0:USTF0",1745603319020,0.002,94646.0,94645.0,0.573006]
["bitfinex-derivatives","BTCF0:USTF0",1745603319216,0.002,94646.0,94645.0,0.667646]
["bitfinex-derivatives","BTCF0:USTF0",1745603320127,0.002,94646.0,94645.0,0.783646]
["bitfinex-derivatives","BTCF0:USTF0",1745603320423,0.002,94646.0,94645.0,0.889302]
["bitfinex-derivatives","BTCF0:USTF0",1745603321425,0.002,94646.0,94645.0,0.306846]
["bitfinex-derivatives","BTCF0:USTF0",1745603323126,0.1206,94646.0,94645.0,0.306846]
["bitfinex-derivatives","BTCF0:USTF0",1745603325525,0.1206,94646.0,94645.0,0.212206]
["bitfinex-derivatives","BTCF0:USTF0",1745603325727,0.1206,94646.0,94645.0,0.28147268]
["bitfinex-derivatives","BTCF0:USTF0",1745603329621,0.0607,94646.0,94645.0,0.28147268]
["bitfinex-derivatives","BTCF0:USTF0",1745603329821,0.00793596,94658.0,94651.0,0.0527979]
["bitfinex-derivatives","BTCF0:USTF0",1745603330024,0.0583,94667.0,94666.0,0.2111592]
["bitfinex-derivatives","BTCF0:USTF0",1745603330226,0.06627259,94667.0,94666.0,0.3015992]
["bitfinex-derivatives","BTCF0:USTF0",1745603330427,0.00797259,94667.0,94666.0,0.28310024]
["bitfinex-derivatives","BTCF0:USTF0",1745603330724,0.00528,94671.0,94667.0,0.2111569]
["bitfinex-derivatives","BTCF0:USTF0",1745603330926,0.00528,94671.0,94667.0,0.2685569]
["bitfinex-derivatives","BTCF0:USTF0",1745603331425,0.00528,94671.0,94667.0,0.43608889]
["bitfinex-derivatives","BTCF0:USTF0",1745603331616,0.00528,94671.0,94670.0,0.2111503]
["bitfinex-derivatives","BTCF0:USTF0",1745603331819,0.1152737,94695.0,94690.0,0.2111057]
["bitfinex-derivatives","BTCF0:USTF0",1745603332128,0.1113,94691.0,94690.0,0.3015457]
["bitfinex-derivatives","BTCF0:USTF0",1745603332722,0.11940342,94691.0,94690.0,0.3015457]
["bitfinex-derivatives","BTCF0:USTF0",1745603333024,0.18330342,94691.0,94690.0,0.3015457]
["bitfinex-derivatives","BTCF0:USTF0",1745603333530,0.07330342,94691.0,94690.0,0.3015457]
["bitfinex-derivatives","BTCF0:USTF0",1745603334424,0.07830342,94691.0,94690.0,0.3015457]
["bitfinex-derivatives","BTCF0:USTF0",1745603335225,0.02140342,94691.0,94690.0,0.3015457]
["bitfinex-derivatives","BTCF0:USTF0",1745603335422,1e-08,94698.0,94697.0,0.2110901]
["bitfinex-derivatives","BTCF0:USTF0",1745603335618,1e-08,94698.0,94697.0,0.6623301]
["bitfinex-derivatives","BTCF0:USTF0",1745603335826,1e-08,94698.0,94697.0,0.7679301]
["bitfinex-derivatives","BTCF0:USTF0",1745603336023,1e-08,94698.0,94697.0,0.8810301]
["bitfinex-derivatives","BTCF0:USTF0",1745603336726,0.00900001,94698.0,94697.0,0.8810301]
["bitfinex-derivatives","BTCF0:USTF0",1745603337026,0.01500001,94698.0,94697.0,0.8820301]
["bitfinex-derivatives","BTCF0:USTF0",1745603337532,0.00527,94711.0,94710.0,0.2110611]
["bitfinex-derivatives","BTCF0:USTF0",1745603337934,0.0052,94728.0,94720.0,0.2110388]
["bitfinex-derivatives","BTCF0:USTF0",1745603338128,0.0052,94728.0,94720.0,0.6622788]
["bitfinex-derivatives","BTCF0:USTF0",1745603338526,0.00933757,94721.0,94720.0,0.7678508]
["bitfinex-derivatives","BTCF0:USTF0",1745603338733,0.0052,94728.0,94727.0,0.2110232]
["bitfinex-derivatives","BTCF0:USTF0",1745603339048,0.01310947,94734.0,94733.0,0.2110098]
["bitfinex-derivatives","BTCF0:USTF0",1745603339331,0.2109782,94748.0,94747.0,0.2109764]
["bitfinex-derivatives","BTCF0:USTF0",1745603339527,0.3309782,94748.0,94747.0,0.2924164]
["bitfinex-derivatives","BTCF0:USTF0",1745603339730,0.33896563,94748.0,94747.0,0.2924164]
["bitfinex-derivatives","BTCF0:USTF0",1745603339925,0.33896563,94748.0,94747.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1745603340121,0.33896563,94748.0,94747.0,0.0590917]
["bitfinex-derivatives","BTCF0:USTF0",1745603340720,0.57976563,94748.0,94747.0,0.0590917]
["bitfinex-derivatives","BTCF0:USTF0",1745603340927,0.59476563,94748.0,94747.0,0.2710704]
["bitfinex-derivatives","BTCF0:USTF0",1745603341122,0.59476563,94748.0,94747.0,0.0600917]
["bitfinex-derivatives","BTCF0:USTF0",1745603341735,0.59476563,94748.0,94747.0,0.2670704]
["bitfinex-derivatives","BTCF0:USTF0",1745603342124,0.02298923,94748.0,94747.0,0.2670704]
["bitfinex-derivatives","BTCF0:USTF0",1745603342325,0.23396563,94748.0,94747.0,0.2670704]
["bitfinex-derivatives","BTCF0:USTF0",1745603342528,0.23396563,94748.0,94747.0,0.0560917]
["bitfinex-derivatives","BTCF0:USTF0",1745603342730,0.62476563,94748.0,94747.0,0.0560917]
["bitfinex-derivatives","BTCF0:USTF0",1745603343036,0.26396563,94748.0,94747.0,0.0560917]
["bitfinex-derivatives","BTCF0:USTF0",1745603343241,0.02298923,94748.0,94747.0,0.2670704]
["bitfinex-derivatives","BTCF0:USTF0",1745603343534,0.00335,94762.0,94761.0,0.2109475]
["bitfinex-derivatives","BTCF0:USTF0",1745603343730,0.04335,94762.0,94761.0,0.5717475]
["bitfinex-derivatives","BTCF0:USTF0",1745603343934,0.04773011,94762.0,94761.0,0.5717475]
["bitfinex-derivatives","BTCF0:USTF0",1745603344333,0.00773011,94762.0,94761.0,0.5717475]
["bitfinex-derivatives","BTCF0:USTF0",1745603344532,0.0527314,94771.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603344723,0.017,94762.0,94761.0,0.5737475]
["bitfinex-derivatives","BTCF0:USTF0",1745603344923,0.2279453,94762.0,94761.0,0.5737475]
["bitfinex-derivatives","BTCF0:USTF0",1745603345127,0.2279453,94762.0,94761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745603345322,0.2279453,94762.0,94761.0,0.5737475]
["bitfinex-derivatives","BTCF0:USTF0",1745603345528,0.285969,94762.0,94761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745603346239,0.285969,94762.0,94761.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745603346422,0.268969,94762.0,94761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745603347022,0.268969,94762.0,94761.0,0.5737475]
["bitfinex-derivatives","BTCF0:USTF0",1745603347227,0.268969,94762.0,94761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745603347426,0.0580237,94762.0,94761.0,0.5737475]
["bitfinex-derivatives","BTCF0:USTF0",1745603347626,0.4163,94774.0,94761.0,0.5737475]
["bitfinex-derivatives","BTCF0:USTF0",1745603347933,0.210921,94773.0,94769.0,0.210928]
["bitfinex-derivatives","BTCF0:USTF0",1745603348234,0.24783916,94773.0,94772.0,0.210923]
["bitfinex-derivatives","BTCF0:USTF0",1745603348421,0.45875996,94773.0,94772.0,0.210923]
["bitfinex-derivatives","BTCF0:USTF0",1745603348828,0.24783916,94773.0,94772.0,0.210923]
["bitfinex-derivatives","BTCF0:USTF0",1745603349533,0.2109275,94770.0,94769.0,0.5717271]
["bitfinex-derivatives","BTCF0:USTF0",1745603349728,0.24,94770.0,94769.0,0.5717271]
["bitfinex-derivatives","BTCF0:USTF0",1745603350928,0.0627,94772.0,94769.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1745603351128,0.2109275,94770.0,94769.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1745603351331,0.2609275,94770.0,94769.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1745603352240,0.2609275,94770.0,94769.0,0.6896097]
["bitfinex-derivatives","BTCF0:USTF0",1745603352530,0.05,94770.0,94769.0,0.6876097]
["bitfinex-derivatives","BTCF0:USTF0",1745603352929,0.2609275,94770.0,94769.0,0.6876097]
["bitfinex-derivatives","BTCF0:USTF0",1745603353122,0.05,94770.0,94769.0,0.6876097]
["bitfinex-derivatives","BTCF0:USTF0",1745603353325,0.052,94770.0,94769.0,0.6876097]
["bitfinex-derivatives","BTCF0:USTF0",1745603353826,0.2629275,94770.0,94769.0,0.6876097]
["bitfinex-derivatives","BTCF0:USTF0",1745603354028,0.052,94770.0,94769.0,0.6876097]
["bitfinex-derivatives","BTCF0:USTF0",1745603354236,0.2629275,94770.0,94769.0,0.6876097]
["bitfinex-derivatives","BTCF0:USTF0",1745603354436,0.3231275,94770.0,94769.0,0.6876097]
["bitfinex-derivatives","BTCF0:USTF0",1745603354738,0.3231275,94770.0,94769.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1745603355234,0.3231275,94770.0,94769.0,0.3268097]
["bitfinex-derivatives","BTCF0:USTF0",1745603355426,0.3231275,94770.0,94769.0,0.30146462]
["bitfinex-derivatives","BTCF0:USTF0",1745603355624,0.1122,94770.0,94769.0,0.30146462]
["bitfinex-derivatives","BTCF0:USTF0",1745603358829,0.3231275,94770.0,94769.0,0.09053492]
["bitfinex-derivatives","BTCF0:USTF0",1745603359633,0.3231275,94770.0,94769.0,0.30146462]
["bitfinex-derivatives","BTCF0:USTF0",1745603360432,0.1122,94770.0,94769.0,0.30146462]
["bitfinex-derivatives","BTCF0:USTF0",1745603361030,0.1122,94770.0,94769.0,0.28298515]
["bitfinex-derivatives","BTCF0:USTF0",1745603361229,0.002,94770.0,94769.0,0.28298515]
["bitfinex-derivatives","BTCF0:USTF0",1745603361559,0.0584,94779.0,94778.0,0.2109096]
["bitfinex-derivatives","BTCF0:USTF0",1745603361731,0.0584,94779.0,94778.0,0.9325096]
["bitfinex-derivatives","BTCF0:USTF0",1745603362137,0.0584,94779.0,94778.0,1.0483496]
["bitfinex-derivatives","BTCF0:USTF0",1745603362333,0.06639692,94779.0,94778.0,1.0483496]
["bitfinex-derivatives","BTCF0:USTF0",1745603362739,0.28130432,94779.0,94778.0,1.0483496]
["bitfinex-derivatives","BTCF0:USTF0",1745603362937,0.07039692,94779.0,94778.0,1.0483496]
["bitfinex-derivatives","BTCF0:USTF0",1745603363931,0.12689692,94779.0,94778.0,1.02301032]
["bitfinex-derivatives","BTCF0:USTF0",1745603364741,0.12989692,94779.0,94778.0,1.02301032]
["bitfinex-derivatives","BTCF0:USTF0",1745603364943,0.07149692,94779.0,94778.0,1.02301032]
["bitfinex-derivatives","BTCF0:USTF0",1745603365239,0.0586,94787.0,94786.0,0.2108918]
["bitfinex-derivatives","BTCF0:USTF0",1745603365443,0.0052,94788.0,94787.0,0.2108896]
["bitfinex-derivatives","BTCF0:USTF0",1745603366143,0.0527179,94796.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603366144,0.0013,94811.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603366343,0.19809275,94800.0,94799.0,0.5716629]
["bitfinex-derivatives","BTCF0:USTF0",1745603366645,0.2121386,94811.0,94810.0,0.2108385]
["bitfinex-derivatives","BTCF0:USTF0",1745603366838,0.3621386,94811.0,94810.0,0.5716385]
["bitfinex-derivatives","BTCF0:USTF0",1745603367033,0.3621362,94811.0,94810.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1745603367340,1.04186572,94811.0,94810.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1745603367540,1.25270192,94811.0,94810.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1745603367731,0.42925991,94811.0,94810.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1745603367932,0.21842371,94811.0,94810.0,0.3266785]
["bitfinex-derivatives","BTCF0:USTF0",1745603368847,0.21842371,94811.0,94810.0,0.3862785]
["bitfinex-derivatives","BTCF0:USTF0",1745603369636,0.21842371,94811.0,94810.0,0.3266785]
["bitfinex-derivatives","BTCF0:USTF0",1745603369837,0.42925991,94811.0,94810.0,0.3266785]
["bitfinex-derivatives","BTCF0:USTF0",1745603370037,0.42925991,94811.0,94810.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1745603370838,0.42925991,94811.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603370839,0.2108874,94788.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603371038,0.2108874,94788.0,94787.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1745603371243,0.2308874,94788.0,94787.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1745603371543,0.2308874,94788.0,94787.0,0.09736408]
["bitfinex-derivatives","BTCF0:USTF0",1745603371748,0.5916874,94788.0,94787.0,0.09736408]
["bitfinex-derivatives","BTCF0:USTF0",1745603371935,0.5916874,94788.0,94787.0,0.07202261]
["bitfinex-derivatives","BTCF0:USTF0",1745603372838,0.5916874,94788.0,94778.0,1.12548]
["bitfinex-derivatives","BTCF0:USTF0",1745603372839,0.2636336,94781.0,94778.0,1.12548]
["bitfinex-derivatives","BTCF0:USTF0",1745603373041,0.05,94781.0,94780.0,0.5717052]
["bitfinex-derivatives","BTCF0:USTF0",1745603373437,0.05,94781.0,94780.0,0.6880052]
["bitfinex-derivatives","BTCF0:USTF0",1745603373839,0.210875,94794.0,94793.0,0.2108763]
["bitfinex-derivatives","BTCF0:USTF0",1745603374144,0.370875,94794.0,94793.0,0.5716763]
["bitfinex-derivatives","BTCF0:USTF0",1745603375743,0.370875,94794.0,94793.0,0.2108763]
["bitfinex-derivatives","BTCF0:USTF0",1745603375943,0.2108785,94792.0,94791.0,0.2635988]
["bitfinex-derivatives","BTCF0:USTF0",1745603376143,0.3208785,94792.0,94791.0,0.2108791]
["bitfinex-derivatives","BTCF0:USTF0",1745603376556,0.2108852,94790.0,94789.0,0.2108844]
["bitfinex-derivatives","BTCF0:USTF0",1745603376846,0.3108852,94790.0,94789.0,0.2108844]
["bitfinex-derivatives","BTCF0:USTF0",1745603377046,0.1,94790.0,94789.0,0.2108844]
["bitfinex-derivatives","BTCF0:USTF0",1745603377444,0.3108829,94790.0,94789.0,0.2108844]
["bitfinex-derivatives","BTCF0:USTF0",1745603377944,0.1,94790.0,94789.0,0.2108844]
["bitfinex-derivatives","BTCF0:USTF0",1745603378448,0.3108829,94790.0,94789.0,0.2108844]
["bitfinex-derivatives","BTCF0:USTF0",1745603378647,0.210903,94781.0,94772.0,0.0527305]
["bitfinex-derivatives","BTCF0:USTF0",1745603378841,0.210903,94781.0,94780.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1745603379547,0.210903,94781.0,94780.0,0.6833052]
["bitfinex-derivatives","BTCF0:USTF0",1745603379939,0.2714013,94782.0,94781.0,0.210903]
["bitfinex-derivatives","BTCF0:USTF0",1745603380143,0.3614013,94782.0,94781.0,0.210903]
["bitfinex-derivatives","BTCF0:USTF0",1745603380340,0.1505,94782.0,94781.0,0.210903]
["bitfinex-derivatives","BTCF0:USTF0",1745603380541,0.0527213,94789.0,94788.0,0.6559748]
["bitfinex-derivatives","BTCF0:USTF0",1745603380745,0.17,94789.0,94788.0,0.6559748]
["bitfinex-derivatives","BTCF0:USTF0",1745603381341,0.4863852,94789.0,94788.0,0.4450874]
["bitfinex-derivatives","BTCF0:USTF0",1745603381538,0.2109386,94765.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603381747,0.2109475,94761.0,94760.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1745603381946,0.2109764,94748.0,94747.0,0.06699729]
["bitfinex-derivatives","BTCF0:USTF0",1745603382252,0.2110054,94735.0,94734.0,0.00158321]
["bitfinex-derivatives","BTCF0:USTF0",1745603382453,0.2110054,94735.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603382454,0.2110143,94731.0,94730.0,0.11265563]
["bitfinex-derivatives","BTCF0:USTF0",1745603382645,0.3810143,94731.0,94730.0,0.11265563]
["bitfinex-derivatives","BTCF0:USTF0",1745603383646,0.38895725,94731.0,94730.0,0.11265563]
["bitfinex-derivatives","BTCF0:USTF0",1745603384551,0.38895725,94731.0,94704.0,0.0527681]
["bitfinex-derivatives","BTCF0:USTF0",1745603384552,0.5276022,94720.0,94697.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745603384851,0.2111547,94668.0,94667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745603385052,0.8119547,94668.0,94667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745603385443,0.8119547,94668.0,94667.0,0.11160004]
["bitfinex-derivatives","BTCF0:USTF0",1745603385644,0.4511547,94668.0,94667.0,0.11160004]
["bitfinex-derivatives","BTCF0:USTF0",1745603385846,0.9261547,94668.0,94667.0,0.11160004]
["bitfinex-derivatives","BTCF0:USTF0",1745603386054,0.93425998,94668.0,94667.0,0.11160004]
["bitfinex-derivatives","BTCF0:USTF0",1745603386352,0.93425998,94668.0,94667.0,0.11164004]
["bitfinex-derivatives","BTCF0:USTF0",1745603386559,0.93425998,94668.0,94667.0,0.12164004]
["bitfinex-derivatives","BTCF0:USTF0",1745603386749,1.03989198,94668.0,94667.0,0.02826164]
["bitfinex-derivatives","BTCF0:USTF0",1745603386946,1.03989198,94668.0,94667.0,0.03726164]
["bitfinex-derivatives","BTCF0:USTF0",1745603387457,1.03989198,94668.0,94667.0,0.03226164]
["bitfinex-derivatives","BTCF0:USTF0",1745603388062,1.03989198,94668.0,94667.0,0.02726164]
["bitfinex-derivatives","BTCF0:USTF0",1745603388355,0.93425998,94668.0,94667.0,0.02726164]
["bitfinex-derivatives","BTCF0:USTF0",1745603388757,0.93425998,94668.0,94667.0,0.02226164]
["bitfinex-derivatives","BTCF0:USTF0",1745603388944,0.93425998,94668.0,94667.0,0.02726164]
["bitfinex-derivatives","BTCF0:USTF0",1745603389549,0.57345998,94668.0,94667.0,0.02726164]
["bitfinex-derivatives","BTCF0:USTF0",1745603389752,0.57345998,94668.0,94667.0,0.23841854]
["bitfinex-derivatives","BTCF0:USTF0",1745603390053,0.51685998,94668.0,94667.0,0.23841854]
["bitfinex-derivatives","BTCF0:USTF0",1745603390245,0.30570528,94668.0,94667.0,0.23841854]
["bitfinex-derivatives","BTCF0:USTF0",1745603390551,0.51685998,94668.0,94667.0,0.23841854]
["bitfinex-derivatives","BTCF0:USTF0",1745603391859,0.24810528,94668.0,94667.0,0.6926369]
["bitfinex-derivatives","BTCF0:USTF0",1745603392047,0.00810528,94668.0,94667.0,0.6926369]
["bitfinex-derivatives","BTCF0:USTF0",1745603392253,0.2111257,94684.0,94680.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1745603392451,0.2111257,94684.0,94681.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1745603392452,0.2111235,94682.0,94681.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1745603392759,0.3911235,94682.0,94681.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1745603393856,0.39911618,94682.0,94681.0,0.3276257]
["bitfinex-derivatives","BTCF0:USTF0",1745603394062,0.18799268,94682.0,94681.0,0.3276257]
["bitfinex-derivatives","BTCF0:USTF0",1745603394250,0.39911618,94682.0,94681.0,0.3276257]
["bitfinex-derivatives","BTCF0:USTF0",1745603394962,0.211087,94699.0,94697.0,0.2110901]
["bitfinex-derivatives","BTCF0:USTF0",1745603395160,0.1552,94698.0,94697.0,0.3227701]
["bitfinex-derivatives","BTCF0:USTF0",1745603395359,0.3662878,94698.0,94697.0,0.3227701]
["bitfinex-derivatives","BTCF0:USTF0",1745603396659,0.16311169,94698.0,94697.0,0.3227701]
["bitfinex-derivatives","BTCF0:USTF0",1745603396865,0.01311169,94698.0,94697.0,0.3227701]
["bitfinex-derivatives","BTCF0:USTF0",1745603397256,0.01311169,94698.0,94697.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1745603397462,0.27419949,94698.0,94697.0,0.3237701]
["bitfinex-derivatives","BTCF0:USTF0",1745603397962,0.27419949,94698.0,94697.0,0.3267701]
["bitfinex-derivatives","BTCF0:USTF0",1745603399157,0.0572,94711.0,94710.0,0.2110611]
["bitfinex-derivatives","BTCF0:USTF0",1745603399464,0.2272,94711.0,94710.0,0.2110611]
["bitfinex-derivatives","BTCF0:USTF0",1745603399663,0.4382588,94711.0,94710.0,0.2110611]
["bitfinex-derivatives","BTCF0:USTF0",1745603399867,0.2110611,94710.0,94709.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1745603400061,0.3410611,94710.0,94709.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745603400368,0.4576611,94710.0,94709.0,0.2661633]
["bitfinex-derivatives","BTCF0:USTF0",1745603400663,0.3981611,94710.0,94709.0,0.2661633]
["bitfinex-derivatives","BTCF0:USTF0",1745603400856,0.19519476,94710.0,94709.0,0.2661633]
["bitfinex-derivatives","BTCF0:USTF0",1745603401061,0.13809476,94710.0,94709.0,0.2661633]
["bitfinex-derivatives","BTCF0:USTF0",1745603401362,0.2743237,94740.0,94727.0,0.2110232]
["bitfinex-derivatives","BTCF0:USTF0",1745603401562,0.0563,94739.0,94727.0,0.6792632]
["bitfinex-derivatives","BTCF0:USTF0",1745603401765,0.30413031,94728.0,94727.0,0.5718232]
["bitfinex-derivatives","BTCF0:USTF0",1745603401958,0.216221,94728.0,94727.0,0.6792632]
["bitfinex-derivatives","BTCF0:USTF0",1745603402154,0.216221,94728.0,94727.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1745603402472,0.2110232,94727.0,94726.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745603402661,0.2673232,94727.0,94726.0,0.3728654]
["bitfinex-derivatives","BTCF0:USTF0",1745603402962,0.2673232,94727.0,94726.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1745603403166,0.3231232,94727.0,94726.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1745603403667,0.2110588,94711.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603403869,0.2110611,94710.0,94709.0,0.03104463]
["bitfinex-derivatives","BTCF0:USTF0",1745603404167,0.2110611,94710.0,94709.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745603404168,0.5047611,94710.0,94709.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745603404366,0.9711451,94710.0,94709.0,0.10740003]
["bitfinex-derivatives","BTCF0:USTF0",1745603404569,0.2111034,94691.0,94690.0,1.3375857]
["bitfinex-derivatives","BTCF0:USTF0",1745603404761,0.2111034,94691.0,94690.0,1.23388]
["bitfinex-derivatives","BTCF0:USTF0",1745603405364,0.2111034,94691.0,94681.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1745603405365,0.2111436,94673.0,94670.0,1.1275363]
["bitfinex-derivatives","BTCF0:USTF0",1745603405565,0.2111436,94673.0,94672.0,0.7333458]
["bitfinex-derivatives","BTCF0:USTF0",1745603405770,0.2111436,94673.0,94672.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1745603406063,0.2411436,94673.0,94672.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1745603406267,0.2411436,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603406467,0.2411436,94673.0,94672.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1745603406866,0.2411436,94673.0,94672.0,0.3185458]
["bitfinex-derivatives","BTCF0:USTF0",1745603407163,0.2411436,94673.0,94672.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745603407366,0.2411436,94673.0,94672.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1745603407972,0.2411436,94673.0,94672.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1745603409165,0.03795558,94673.0,94672.0,0.3315858]
["bitfinex-derivatives","BTCF0:USTF0",1745603409365,0.24909918,94673.0,94672.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1745603409566,0.24909918,94673.0,94672.0,0.3315858]
["bitfinex-derivatives","BTCF0:USTF0",1745603409768,0.24909918,94673.0,94672.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1745603410657,0.24909918,94673.0,94672.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1745603410864,0.24909918,94673.0,94672.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1745603412071,0.24909918,94673.0,94672.0,0.3245858]
["bitfinex-derivatives","BTCF0:USTF0",1745603413666,0.24909918,94673.0,94672.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1745603414865,0.24909918,94673.0,94672.0,0.3245858]
["bitfinex-derivatives","BTCF0:USTF0",1745603416862,0.24909918,94673.0,94672.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1745603417467,0.24909918,94673.0,94672.0,0.3245858]
["bitfinex-derivatives","BTCF0:USTF0",1745603418068,0.24909918,94673.0,94672.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1745603418458,0.24909918,94673.0,94672.0,0.3245858]
["bitfinex-derivatives","BTCF0:USTF0",1745603418867,0.24909918,94673.0,94672.0,0.29921564]
["bitfinex-derivatives","BTCF0:USTF0",1745603420478,0.2111547,94668.0,94667.0,0.00528164]
["bitfinex-derivatives","BTCF0:USTF0",1745603420770,0.6219547,94668.0,94667.0,0.00528164]
["bitfinex-derivatives","BTCF0:USTF0",1745603420965,0.2111569,94667.0,94666.0,0.08953995]
["bitfinex-derivatives","BTCF0:USTF0",1745603421171,0.6015569,94667.0,94666.0,0.08953995]
["bitfinex-derivatives","BTCF0:USTF0",1745603422869,0.2111793,94657.0,94656.0,0.2111803]
["bitfinex-derivatives","BTCF0:USTF0",1745603423071,0.4611793,94657.0,94656.0,0.3139403]
["bitfinex-derivatives","BTCF0:USTF0",1745603423660,0.5691793,94657.0,94656.0,0.3139403]
["bitfinex-derivatives","BTCF0:USTF0",1745603424169,0.5691793,94657.0,94656.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1745603424471,0.211206,94645.0,94644.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745603424670,0.211206,94645.0,94644.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1745603424968,0.264008,94645.0,94642.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1745603425276,0.3176105,94644.0,94643.0,0.3139705]
["bitfinex-derivatives","BTCF0:USTF0",1745603425566,0.1064,94644.0,94643.0,0.3734705]
["bitfinex-derivatives","BTCF0:USTF0",1745603425771,0.3176083,94644.0,94643.0,0.3734705]
["bitfinex-derivatives","BTCF0:USTF0",1745603426376,0.1064,94644.0,94643.0,0.3734705]
["bitfinex-derivatives","BTCF0:USTF0",1745603426764,0.3176083,94644.0,94643.0,0.4258705]
["bitfinex-derivatives","BTCF0:USTF0",1745603427070,0.3176083,94644.0,94643.0,0.4338705]
["bitfinex-derivatives","BTCF0:USTF0",1745603427270,0.1063849,94675.0,94658.0,0.2639644]
["bitfinex-derivatives","BTCF0:USTF0",1745603427463,0.25528,94662.0,94661.0,0.2111703]
["bitfinex-derivatives","BTCF0:USTF0",1745603427663,0.25,94662.0,94661.0,0.2111703]
["bitfinex-derivatives","BTCF0:USTF0",1745603429067,0.25,94662.0,94661.0,0.2663703]
["bitfinex-derivatives","BTCF0:USTF0",1745603430066,0.25,94662.0,94661.0,0.2743703]
["bitfinex-derivatives","BTCF0:USTF0",1745603432575,0.2638971,94688.0,94687.0,0.2111123]
["bitfinex-derivatives","BTCF0:USTF0",1745603432769,0.5966767,94688.0,94687.0,0.3097523]
["bitfinex-derivatives","BTCF0:USTF0",1745603433274,0.4911101,94688.0,94687.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1745603433577,0.8519101,94688.0,94687.0,0.3097523]
["bitfinex-derivatives","BTCF0:USTF0",1745603433769,0.8529101,94688.0,94687.0,0.3097523]
["bitfinex-derivatives","BTCF0:USTF0",1745603434082,0.8539101,94688.0,94687.0,0.3097523]
["bitfinex-derivatives","BTCF0:USTF0",1745603434376,0.28978539,94688.0,94687.0,0.3097523]
["bitfinex-derivatives","BTCF0:USTF0",1745603434575,0.28978539,94688.0,94687.0,0.3607523]
["bitfinex-derivatives","BTCF0:USTF0",1745603435076,0.0552,94697.0,94687.0,0.3607523]
["bitfinex-derivatives","BTCF0:USTF0",1745603435077,0.0552,94697.0,94696.0,0.2110923]
["bitfinex-derivatives","BTCF0:USTF0",1745603435375,0.01083784,94727.0,94720.0,0.2110388]
["bitfinex-derivatives","BTCF0:USTF0",1745603435574,0.1413,94721.0,94720.0,0.3096788]
["bitfinex-derivatives","BTCF0:USTF0",1745603436576,0.36012357,94721.0,94720.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1745603436975,0.36012357,94721.0,94720.0,0.3096788]
["bitfinex-derivatives","BTCF0:USTF0",1745603437167,0.41292357,94721.0,94720.0,0.3096788]
["bitfinex-derivatives","BTCF0:USTF0",1745603438582,0.41292357,94721.0,94720.0,0.2110388]
["bitfinex-derivatives","BTCF0:USTF0",1745603438770,0.27292357,94721.0,94720.0,0.3096788]
["bitfinex-derivatives","BTCF0:USTF0",1745603438983,0.0527651,94711.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603439171,0.0527679,94706.0,94704.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1745603439379,0.2628722,94705.0,94704.0,0.3097122]
["bitfinex-derivatives","BTCF0:USTF0",1745603439578,0.3172722,94705.0,94704.0,0.3097122]
["bitfinex-derivatives","BTCF0:USTF0",1745603439776,0.3172722,94705.0,94704.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1745603440373,0.3172722,94705.0,94704.0,0.3127144]
["bitfinex-derivatives","BTCF0:USTF0",1745603440876,0.3608,94737.0,94720.0,0.2110388]
["bitfinex-derivatives","BTCF0:USTF0",1745603441073,0.34012357,94721.0,94720.0,0.5718388]
["bitfinex-derivatives","BTCF0:USTF0",1745603441271,0.12908697,94721.0,94720.0,0.5718388]
["bitfinex-derivatives","BTCF0:USTF0",1745603441482,0.34012357,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603441781,0.34012357,94721.0,94655.0,0.5279584]
["bitfinex-derivatives","BTCF0:USTF0",1745603441782,0.2110544,94713.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603441982,0.0527673,94707.0,94704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745603442185,0.2110722,94705.0,94704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745603442481,0.2910722,94705.0,94704.0,0.3096744]
["bitfinex-derivatives","BTCF0:USTF0",1745603442682,0.3968722,94705.0,94704.0,0.3096744]
["bitfinex-derivatives","BTCF0:USTF0",1745603442882,0.3168722,94705.0,94704.0,0.3096744]
["bitfinex-derivatives","BTCF0:USTF0",1745603443090,0.3168722,94705.0,94704.0,0.3136744]
["bitfinex-derivatives","BTCF0:USTF0",1745603443481,0.3168722,94705.0,94704.0,0.3096744]
["bitfinex-derivatives","BTCF0:USTF0",1745603443680,0.3168722,94705.0,94704.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1745603443884,0.3168722,94705.0,94704.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1745603444691,0.4068722,94705.0,94704.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745603444885,0.8732642,94705.0,94704.0,0.07723829]
["bitfinex-derivatives","BTCF0:USTF0",1745603445087,0.0527737,94695.0,94691.0,0.0129036]
["bitfinex-derivatives","BTCF0:USTF0",1745603445287,0.052,94694.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603445487,0.0527804,94686.0,94683.0,0.2111168]
["bitfinex-derivatives","BTCF0:USTF0",1745603445688,0.2111458,94672.0,94671.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745603446689,0.2111458,94672.0,94671.0,0.309748]
["bitfinex-derivatives","BTCF0:USTF0",1745603446885,0.2511458,94672.0,94671.0,0.311748]
["bitfinex-derivatives","BTCF0:USTF0",1745603447685,0.2511458,94672.0,94671.0,0.313748]
["bitfinex-derivatives","BTCF0:USTF0",1745603447987,0.25923855,94672.0,94671.0,0.313748]
["bitfinex-derivatives","BTCF0:USTF0",1745603450691,0.04809275,94672.0,94671.0,0.313748]
["bitfinex-derivatives","BTCF0:USTF0",1745603450897,0.00809275,94672.0,94671.0,0.313748]
["bitfinex-derivatives","BTCF0:USTF0",1745603451091,0.054,94677.0,94676.0,0.2111369]
["bitfinex-derivatives","BTCF0:USTF0",1745603451691,0.06186999,94677.0,94676.0,0.3147369]
["bitfinex-derivatives","BTCF0:USTF0",1745603451886,0.00786999,94677.0,94676.0,0.3147369]
["bitfinex-derivatives","BTCF0:USTF0",1745603452094,0.0527719,94699.0,94677.0,0.0527831]
["bitfinex-derivatives","BTCF0:USTF0",1745603452291,0.2110958,94695.0,94694.0,0.2110923]
["bitfinex-derivatives","BTCF0:USTF0",1745603452595,0.3610958,94695.0,94694.0,0.3097323]
["bitfinex-derivatives","BTCF0:USTF0",1745603452792,0.4606958,94695.0,94694.0,0.3097323]
["bitfinex-derivatives","BTCF0:USTF0",1745603452995,0.46869819,94695.0,94694.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1745603454301,0.47069819,94695.0,94694.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1745603454695,0.47169819,94695.0,94694.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1745603455101,0.46869819,94695.0,94694.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1745603455299,0.46869819,94695.0,94678.0,0.211131]
["bitfinex-derivatives","BTCF0:USTF0",1745603455300,0.2111324,94679.0,94678.0,0.211131]
["bitfinex-derivatives","BTCF0:USTF0",1745603455500,0.2111324,94679.0,94669.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1745603455501,0.2111503,94670.0,94669.0,0.2618493]
["bitfinex-derivatives","BTCF0:USTF0",1745603455698,0.2111503,94670.0,94669.0,0.3604493]
["bitfinex-derivatives","BTCF0:USTF0",1745603455896,0.2111373,94676.0,94675.0,0.2639189]
["bitfinex-derivatives","BTCF0:USTF0",1745603456098,0.2911373,94676.0,94675.0,0.2111346]
["bitfinex-derivatives","BTCF0:USTF0",1745603456708,0.3940373,94676.0,94675.0,0.2111346]
["bitfinex-derivatives","BTCF0:USTF0",1745603457610,0.3940373,94676.0,94675.0,0.2141346]
["bitfinex-derivatives","BTCF0:USTF0",1745603458205,0.3940373,94676.0,94675.0,0.2111346]
["bitfinex-derivatives","BTCF0:USTF0",1745603458404,0.3940373,94676.0,94675.0,0.2171346]
["bitfinex-derivatives","BTCF0:USTF0",1745603458609,0.3940373,94676.0,94675.0,0.2703346]
["bitfinex-derivatives","BTCF0:USTF0",1745603458804,0.3940373,94676.0,94675.0,0.2683346]
["bitfinex-derivatives","BTCF0:USTF0",1745603459408,0.1829,94676.0,94675.0,0.2683346]
["bitfinex-derivatives","BTCF0:USTF0",1745603459705,0.08,94676.0,94675.0,0.2653346]
["bitfinex-derivatives","BTCF0:USTF0",1745603459904,0.3119252,94685.0,94675.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745603460113,0.263899,94684.0,94683.0,0.211119]
["bitfinex-derivatives","BTCF0:USTF0",1745603460306,0.341119,94684.0,94683.0,0.211119]
["bitfinex-derivatives","BTCF0:USTF0",1745603460513,0.441919,94684.0,94683.0,0.264319]
["bitfinex-derivatives","BTCF0:USTF0",1745603461114,0.2308,94684.0,94683.0,0.264319]
["bitfinex-derivatives","BTCF0:USTF0",1745603461309,0.1786,94684.0,94683.0,0.264319]
["bitfinex-derivatives","BTCF0:USTF0",1745603461710,0.389719,94684.0,94683.0,0.313519]
["bitfinex-derivatives","BTCF0:USTF0",1745603462614,0.1786,94684.0,94683.0,0.313519]
["bitfinex-derivatives","BTCF0:USTF0",1745603463113,0.389719,94684.0,94683.0,0.313519]
["bitfinex-derivatives","BTCF0:USTF0",1745603463312,0.1786,94684.0,94683.0,0.313519]
["bitfinex-derivatives","BTCF0:USTF0",1745603463713,0.00528,94693.0,94683.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745603463914,0.13528,94693.0,94692.0,0.5719012]
["bitfinex-derivatives","BTCF0:USTF0",1745603464222,0.13,94693.0,94692.0,0.6664612]
["bitfinex-derivatives","BTCF0:USTF0",1745603464513,0.3608,94708.0,94694.0,0.2110967]
["bitfinex-derivatives","BTCF0:USTF0",1745603464717,0.2110684,94707.0,94706.0,0.2110678]
["bitfinex-derivatives","BTCF0:USTF0",1745603465021,0.6216655,94708.0,94707.0,0.2110678]
["bitfinex-derivatives","BTCF0:USTF0",1745603465213,0.14797151,94708.0,94707.0,0.2110678]
["bitfinex-derivatives","BTCF0:USTF0",1745603467910,0.211099,94693.0,94692.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1745603468114,0.211099,94693.0,94692.0,0.7192313]
["bitfinex-derivatives","BTCF0:USTF0",1745603468422,0.2110908,94697.0,94693.0,0.0527742]
["bitfinex-derivatives","BTCF0:USTF0",1745603468614,0.2110908,94697.0,94696.0,0.2110923]
["bitfinex-derivatives","BTCF0:USTF0",1745603468809,0.2110865,94699.0,94698.0,0.2110878]
["bitfinex-derivatives","BTCF0:USTF0",1745603469117,0.01,94699.0,94698.0,0.1857268]
["bitfinex-derivatives","BTCF0:USTF0",1745603469825,0.00797151,94708.0,94707.0,0.2110678]
["bitfinex-derivatives","BTCF0:USTF0",1745603470023,0.09,94708.0,94707.0,0.2110678]
["bitfinex-derivatives","BTCF0:USTF0",1745603470319,0.09777731,94708.0,94707.0,0.2110678]
["bitfinex-derivatives","BTCF0:USTF0",1745603471108,0.3608,94727.0,94716.0,0.2110477]
["bitfinex-derivatives","BTCF0:USTF0",1745603471314,0.3608,94727.0,94720.0,0.2110388]
["bitfinex-derivatives","BTCF0:USTF0",1745603471518,0.00926744,94721.0,94720.0,0.2110388]
["bitfinex-derivatives","BTCF0:USTF0",1745603471713,0.0013,94721.0,94720.0,0.2110388]
["bitfinex-derivatives","BTCF0:USTF0",1745603472116,0.0013,94721.0,94720.0,0.2010388]
["bitfinex-derivatives","BTCF0:USTF0",1745603472316,0.0013,94721.0,94720.0,0.2000388]
["bitfinex-derivatives","BTCF0:USTF0",1745603473323,0.00527,94735.0,94727.0,0.2110232]
["bitfinex-derivatives","BTCF0:USTF0",1745603473522,0.00527,94735.0,94727.0,0.5718232]
["bitfinex-derivatives","BTCF0:USTF0",1745603474020,0.0527478,94742.0,94727.0,0.5718232]
["bitfinex-derivatives","BTCF0:USTF0",1745603474222,0.0492,94745.0,94744.0,0.2109853]
["bitfinex-derivatives","BTCF0:USTF0",1745603474412,0.3501831,94745.0,94744.0,0.3055453]
["bitfinex-derivatives","BTCF0:USTF0",1745603475424,0.3521831,94745.0,94744.0,0.3055453]
["bitfinex-derivatives","BTCF0:USTF0",1745603475621,0.09979627,94745.0,94744.0,0.3055453]
["bitfinex-derivatives","BTCF0:USTF0",1745603475921,0.01379627,94745.0,94744.0,0.3055453]
["bitfinex-derivatives","BTCF0:USTF0",1745603476726,0.01379627,94745.0,94744.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1745603477027,0.22477937,94745.0,94744.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1745603477220,0.01379627,94745.0,94744.0,0.3055053]
["bitfinex-derivatives","BTCF0:USTF0",1745603478125,0.01047,94758.0,94750.0,0.210972]
["bitfinex-derivatives","BTCF0:USTF0",1745603478322,0.0052,94758.0,94757.0,0.2109564]
["bitfinex-derivatives","BTCF0:USTF0",1745603479324,0.0052,94758.0,94757.0,0.2059564]
["bitfinex-derivatives","BTCF0:USTF0",1745603479526,0.2161542,94758.0,94757.0,0.2059564]
["bitfinex-derivatives","BTCF0:USTF0",1745603480027,0.0052,94758.0,94757.0,0.2059564]
["bitfinex-derivatives","BTCF0:USTF0",1745603480430,0.2109564,94757.0,94756.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1745603480623,0.2637115,94753.0,94752.0,0.2109664]
["bitfinex-derivatives","BTCF0:USTF0",1745603480819,0.2109697,94753.0,94752.0,0.2109664]
["bitfinex-derivatives","BTCF0:USTF0",1745603481027,0.2641697,94753.0,94752.0,0.2109664]
["bitfinex-derivatives","BTCF0:USTF0",1745603481527,0.0532,94753.0,94752.0,0.2109664]
["bitfinex-derivatives","BTCF0:USTF0",1745603481733,0.0532,94753.0,94752.0,0.3054864]
["bitfinex-derivatives","BTCF0:USTF0",1745603482121,0.0532,94753.0,94752.0,0.3064864]
["bitfinex-derivatives","BTCF0:USTF0",1745603482327,0.2641653,94753.0,94752.0,0.3064864]
["bitfinex-derivatives","BTCF0:USTF0",1745603482828,0.0532,94753.0,94752.0,0.3064864]
["bitfinex-derivatives","BTCF0:USTF0",1745603483029,0.2641653,94753.0,94752.0,0.3064864]
["bitfinex-derivatives","BTCF0:USTF0",1745603483633,0.2641653,94753.0,94752.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1745603484022,0.2641653,94753.0,94752.0,0.3064875]
["bitfinex-derivatives","BTCF0:USTF0",1745603485132,0.2641653,94753.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745603485322,0.2641653,94753.0,94752.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1745603485323,0.2841653,94753.0,94752.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1745603487840,0.2841653,94753.0,94752.0,0.3024075]
["bitfinex-derivatives","BTCF0:USTF0",1745603489238,0.2841653,94753.0,94752.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1745603489434,0.2841653,94753.0,94752.0,0.3024075]
["bitfinex-derivatives","BTCF0:USTF0",1745603492040,0.0732,94753.0,94752.0,0.3024075]
["bitfinex-derivatives","BTCF0:USTF0",1745603492232,0.0505,94754.0,94753.0,0.2109653]
["bitfinex-derivatives","BTCF0:USTF0",1745603492433,0.0505,94754.0,94753.0,0.2643653]
["bitfinex-derivatives","BTCF0:USTF0",1745603492631,0.2109653,94753.0,94752.0,0.06609194]
["bitfinex-derivatives","BTCF0:USTF0",1745603492832,0.2609653,94753.0,94752.0,0.27705944]
["bitfinex-derivatives","BTCF0:USTF0",1745603495340,0.2609653,94753.0,94752.0,0.06609194]
["bitfinex-derivatives","BTCF0:USTF0",1745603495638,0.2609653,94753.0,94752.0,0.01008178]
["bitfinex-derivatives","BTCF0:USTF0",1745603496038,0.2609653,94753.0,94752.0,0.22104928]
["bitfinex-derivatives","BTCF0:USTF0",1745603496444,0.2609653,94753.0,94752.0,0.01008178]
["bitfinex-derivatives","BTCF0:USTF0",1745603497837,0.2609653,94753.0,94752.0,0.22104928]
["bitfinex-derivatives","BTCF0:USTF0",1745603499751,0.0505,94754.0,94753.0,0.2109653]
["bitfinex-derivatives","BTCF0:USTF0",1745603499943,0.0505,94754.0,94753.0,0.4177013]
["bitfinex-derivatives","BTCF0:USTF0",1745603500143,0.01324002,94758.0,94757.0,0.2109564]
["bitfinex-derivatives","BTCF0:USTF0",1745603500345,0.01324002,94758.0,94757.0,0.5717564]
["bitfinex-derivatives","BTCF0:USTF0",1745603501040,0.22419422,94758.0,94757.0,0.5717564]
["bitfinex-derivatives","BTCF0:USTF0",1745603501647,0.01324002,94758.0,94757.0,0.5717564]
["bitfinex-derivatives","BTCF0:USTF0",1745603502157,0.01324002,94758.0,94757.0,0.54641076]
["bitfinex-derivatives","BTCF0:USTF0",1745603503749,0.0502,94773.0,94766.0,0.2109364]
["bitfinex-derivatives","BTCF0:USTF0",1745603503943,0.2109276,94770.0,94769.0,0.2109297]
["bitfinex-derivatives","BTCF0:USTF0",1745603504145,0.22865003,94770.0,94769.0,0.2109297]
["bitfinex-derivatives","BTCF0:USTF0",1745603504450,0.01772243,94770.0,94769.0,0.2109297]
["bitfinex-derivatives","BTCF0:USTF0",1745603504650,0.0013,94781.0,94774.0,0.0527294]
["bitfinex-derivatives","BTCF0:USTF0",1745603504949,0.2614074,94780.0,94779.0,0.2109074]
["bitfinex-derivatives","BTCF0:USTF0",1745603505253,0.10847075,94780.0,94779.0,0.2109074]
["bitfinex-derivatives","BTCF0:USTF0",1745603505551,0.31937595,94780.0,94779.0,0.3128074]
["bitfinex-derivatives","BTCF0:USTF0",1745603507943,0.05827075,94780.0,94779.0,0.3128074]
["bitfinex-derivatives","BTCF0:USTF0",1745603508747,0.10807075,94780.0,94779.0,0.3128074]
["bitfinex-derivatives","BTCF0:USTF0",1745603509138,0.2109074,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603509542,0.2109141,94776.0,94775.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1745603510049,0.2109141,94776.0,94775.0,0.3013563]
["bitfinex-derivatives","BTCF0:USTF0",1745603510250,0.2109141,94776.0,94775.0,0.6621563]
["bitfinex-derivatives","BTCF0:USTF0",1745603510450,0.2636373,94778.0,94777.0,0.2109096]
["bitfinex-derivatives","BTCF0:USTF0",1745603510840,0.2679098,94778.0,94777.0,0.2109096]
["bitfinex-derivatives","BTCF0:USTF0",1745603511046,0.2679098,94778.0,94777.0,0.3216096]
["bitfinex-derivatives","BTCF0:USTF0",1745603511245,0.057,94778.0,94777.0,0.3216096]
["bitfinex-derivatives","BTCF0:USTF0",1745603513655,0.2679096,94778.0,94777.0,0.3216096]
["bitfinex-derivatives","BTCF0:USTF0",1745603513948,0.057,94778.0,94777.0,0.3216096]
["bitfinex-derivatives","BTCF0:USTF0",1745603514546,0.2679096,94778.0,94777.0,0.3216096]
["bitfinex-derivatives","BTCF0:USTF0",1745603514746,0.057,94778.0,94777.0,0.2636096]
["bitfinex-derivatives","BTCF0:USTF0",1745603514945,0.057,94778.0,94777.0,0.2109096]
["bitfinex-derivatives","BTCF0:USTF0",1745603515546,0.057,94778.0,94777.0,0.2624096]
["bitfinex-derivatives","BTCF0:USTF0",1745603515952,0.057,94778.0,94777.0,0.3161096]
["bitfinex-derivatives","BTCF0:USTF0",1745603516451,0.00777075,94780.0,94779.0,0.2109074]
["bitfinex-derivatives","BTCF0:USTF0",1745603516651,0.0013,94781.0,94777.0,0.1579274]
["bitfinex-derivatives","BTCF0:USTF0",1745603516950,0.0534,94780.0,94779.0,0.2109074]
["bitfinex-derivatives","BTCF0:USTF0",1745603517149,0.00940933,94781.0,94780.0,0.2109052]
["bitfinex-derivatives","BTCF0:USTF0",1745603517552,0.00940933,94781.0,94775.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1745603517746,0.0534,94780.0,94779.0,0.2109074]
["bitfinex-derivatives","BTCF0:USTF0",1745603517941,0.112,94780.0,94775.0,0.1431687]
["bitfinex-derivatives","BTCF0:USTF0",1745603518248,0.112,94780.0,94779.0,0.2109074]
["bitfinex-derivatives","BTCF0:USTF0",1745603520648,0.112,94780.0,94775.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1745603520847,0.112,94780.0,94779.0,0.2109074]
["bitfinex-derivatives","BTCF0:USTF0",1745603521753,0.0586,94780.0,94779.0,0.2109074]
["bitfinex-derivatives","BTCF0:USTF0",1745603521954,0.00940933,94781.0,94777.0,0.1054548]
["bitfinex-derivatives","BTCF0:USTF0",1745603521955,0.00940933,94781.0,94780.0,0.2109052]
["bitfinex-derivatives","BTCF0:USTF0",1745603522155,3e-08,94781.0,94780.0,0.2109052]
["bitfinex-derivatives","BTCF0:USTF0",1745603522348,0.00527,94786.0,94785.0,0.2108941]
["bitfinex-derivatives","BTCF0:USTF0",1745603522549,0.00527,94786.0,94785.0,0.5716941]
["bitfinex-derivatives","BTCF0:USTF0",1745603522749,0.0052,94788.0,94787.0,0.2108896]
["bitfinex-derivatives","BTCF0:USTF0",1745603523158,0.3608,94807.0,94799.0,0.2108629]
["bitfinex-derivatives","BTCF0:USTF0",1745603523358,0.0567,94806.0,94799.0,0.2971829]
["bitfinex-derivatives","BTCF0:USTF0",1745603523555,0.3202608,94806.0,94799.0,0.2971829]
["bitfinex-derivatives","BTCF0:USTF0",1745603523763,0.2108509,94805.0,94799.0,0.2971829]
["bitfinex-derivatives","BTCF0:USTF0",1745603523951,0.06197,94806.0,94799.0,0.2971829]
["bitfinex-derivatives","BTCF0:USTF0",1745603524158,0.2728174,94806.0,94799.0,0.27870878]
["bitfinex-derivatives","BTCF0:USTF0",1745603524457,0.06197,94806.0,94799.0,0.27870878]
["bitfinex-derivatives","BTCF0:USTF0",1745603524659,0.0568,94805.0,94799.0,0.27870878]
["bitfinex-derivatives","BTCF0:USTF0",1745603524858,0.210855,94803.0,94799.0,0.27870878]
["bitfinex-derivatives","BTCF0:USTF0",1745603525159,0.2676507,94805.0,94799.0,0.27870878]
["bitfinex-derivatives","BTCF0:USTF0",1745603525361,0.4163447,94800.0,94799.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1745603525568,0.4263447,94800.0,94799.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1745603525768,0.52287558,94800.0,94799.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1745603526155,0.52287558,94800.0,94799.0,0.2971829]
["bitfinex-derivatives","BTCF0:USTF0",1745603526156,0.21446786,94800.0,94799.0,0.2971829]
["bitfinex-derivatives","BTCF0:USTF0",1745603526460,0.57526786,94800.0,94799.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1745603526658,0.57526786,94800.0,94799.0,0.2971829]
["bitfinex-derivatives","BTCF0:USTF0",1745603526855,0.57526786,94800.0,94799.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1745603527059,0.78612856,94800.0,94799.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1745603527263,0.89161256,94800.0,94799.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1745603527659,0.79508168,94800.0,94799.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1745603527856,0.2108731,94795.0,94792.0,0.2108769]
["bitfinex-derivatives","BTCF0:USTF0",1745603528050,0.0574,94794.0,94793.0,0.2971963]
["bitfinex-derivatives","BTCF0:USTF0",1745603528256,0.326574,94794.0,94793.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1745603529752,0.386574,94794.0,94793.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1745603530159,0.0527217,94789.0,94766.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1745603530463,0.2109164,94775.0,94771.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1745603530760,0.0527342,94766.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603530965,0.2109453,94762.0,94761.0,1.10057547]
["bitfinex-derivatives","BTCF0:USTF0",1745603531151,0.2309453,94762.0,94761.0,1.18689547]
["bitfinex-derivatives","BTCF0:USTF0",1745603531356,0.02,94762.0,94761.0,1.39784297]
["bitfinex-derivatives","BTCF0:USTF0",1745603531859,0.2109542,94758.0,94743.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1745603532059,0.6217542,94758.0,94757.0,0.09159663]
["bitfinex-derivatives","BTCF0:USTF0",1745603532255,0.7272862,94758.0,94757.0,0.09159663]
["bitfinex-derivatives","BTCF0:USTF0",1745603532450,0.4108,94758.0,94757.0,0.30255303]
["bitfinex-derivatives","BTCF0:USTF0",1745603532759,0.6217542,94758.0,94757.0,0.30255303]
["bitfinex-derivatives","BTCF0:USTF0",1745603533060,0.6217542,94758.0,94757.0,0.09159663]
["bitfinex-derivatives","BTCF0:USTF0",1745603533450,0.6217542,94758.0,94757.0,0.09359663]
["bitfinex-derivatives","BTCF0:USTF0",1745603533650,0.4108,94758.0,94757.0,0.30455303]
["bitfinex-derivatives","BTCF0:USTF0",1745603533959,0.6217542,94758.0,94757.0,0.09359663]
["bitfinex-derivatives","BTCF0:USTF0",1745603534858,0.6217542,94758.0,94757.0,0.09559663]
["bitfinex-derivatives","BTCF0:USTF0",1745603535353,0.7272862,94758.0,94757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745603535551,0.2110143,94731.0,94730.0,0.00105563]
["bitfinex-derivatives","BTCF0:USTF0",1745603535762,0.9326143,94731.0,94730.0,0.00105563]
["bitfinex-derivatives","BTCF0:USTF0",1745603535953,0.887164,94731.0,94715.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1745603536154,0.2110477,94716.0,94715.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1745603536356,0.3608,94723.0,94715.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1745603536562,0.0559,94717.0,94716.0,0.2110477]
["bitfinex-derivatives","BTCF0:USTF0",1745603536750,0.0959,94717.0,94716.0,0.2110477]
["bitfinex-derivatives","BTCF0:USTF0",1745603537158,0.0959,94717.0,94716.0,0.2973677]
["bitfinex-derivatives","BTCF0:USTF0",1745603538160,0.0559,94717.0,94716.0,0.2110477]
["bitfinex-derivatives","BTCF0:USTF0",1745603538464,0.0559,94717.0,94716.0,0.3534677]
["bitfinex-derivatives","BTCF0:USTF0",1745603538664,0.0559,94717.0,94716.0,0.3604677]
["bitfinex-derivatives","BTCF0:USTF0",1745603539367,0.06368209,94717.0,94716.0,0.3604677]
["bitfinex-derivatives","BTCF0:USTF0",1745603540661,0.06368209,94717.0,94716.0,0.3605077]
["bitfinex-derivatives","BTCF0:USTF0",1745603541459,0.06368209,94717.0,94716.0,0.3004077]
["bitfinex-derivatives","BTCF0:USTF0",1745603541657,0.06368209,94717.0,94716.0,0.3044077]
["bitfinex-derivatives","BTCF0:USTF0",1745603542464,0.06368209,94717.0,94716.0,0.4159077]
["bitfinex-derivatives","BTCF0:USTF0",1745603542666,0.00778209,94717.0,94716.0,0.4159077]
["bitfinex-derivatives","BTCF0:USTF0",1745603542871,0.0559,94731.0,94724.0,0.0527574]
["bitfinex-derivatives","BTCF0:USTF0",1745603543162,0.3608,94736.0,94735.0,0.2110054]
["bitfinex-derivatives","BTCF0:USTF0",1745603543364,0.3608,94736.0,94735.0,0.27201316]
["bitfinex-derivatives","BTCF0:USTF0",1745603543564,0.36892123,94736.0,94735.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1745603543760,0.57992443,94736.0,94735.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1745603544163,0.36892123,94736.0,94735.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1745603544357,0.57992443,94736.0,94735.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1745603545059,0.57992443,94736.0,94735.0,0.2973654]
["bitfinex-derivatives","BTCF0:USTF0",1745603545264,0.57992443,94736.0,94735.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1745603545964,0.36892123,94736.0,94735.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1745603546158,0.57992443,94736.0,94735.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1745603546363,0.36892123,94736.0,94735.0,0.2973654]
["bitfinex-derivatives","BTCF0:USTF0",1745603547868,0.36892123,94736.0,94735.0,0.2993654]
["bitfinex-derivatives","BTCF0:USTF0",1745603548163,0.00812123,94736.0,94735.0,0.3003654]
["bitfinex-derivatives","BTCF0:USTF0",1745603548369,0.0559,94741.0,94740.0,0.2109942]
["bitfinex-derivatives","BTCF0:USTF0",1745603549571,0.0559,94741.0,94740.0,0.2139942]
["bitfinex-derivatives","BTCF0:USTF0",1745603549867,0.06380312,94741.0,94740.0,0.2169942]
["bitfinex-derivatives","BTCF0:USTF0",1745603551070,0.06380312,94741.0,94740.0,0.2179942]
["bitfinex-derivatives","BTCF0:USTF0",1745603552164,0.32909512,94741.0,94740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745603552569,0.11810312,94741.0,94740.0,0.2179942]
["bitfinex-derivatives","BTCF0:USTF0",1745603553665,0.32909512,94741.0,94740.0,0.2179942]
["bitfinex-derivatives","BTCF0:USTF0",1745603554172,0.11810312,94741.0,94740.0,0.2159942]
["bitfinex-derivatives","BTCF0:USTF0",1745603554470,0.32909512,94741.0,94740.0,0.2129942]
["bitfinex-derivatives","BTCF0:USTF0",1745603554777,0.32909512,94741.0,94740.0,0.2159942]
["bitfinex-derivatives","BTCF0:USTF0",1745603555072,0.00790312,94741.0,94740.0,0.2159942]
["bitfinex-derivatives","BTCF0:USTF0",1745603555266,0.3608,94742.0,94741.0,0.210992]
["bitfinex-derivatives","BTCF0:USTF0",1745603555661,0.3608,94742.0,94741.0,0.327892]
["bitfinex-derivatives","BTCF0:USTF0",1745603556468,0.5717898,94742.0,94741.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1745603556866,0.3608,94742.0,94741.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1745603557064,0.3608,94742.0,94741.0,0.269492]
["bitfinex-derivatives","BTCF0:USTF0",1745603557270,0.3608,94742.0,94741.0,0.328392]
["bitfinex-derivatives","BTCF0:USTF0",1745603557470,0.3608,94742.0,94741.0,0.330392]
["bitfinex-derivatives","BTCF0:USTF0",1745603557674,0.00795991,94742.0,94741.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1745603557873,0.00527,94745.0,94744.0,0.2109853]
["bitfinex-derivatives","BTCF0:USTF0",1745603558172,0.3608,94757.0,94742.0,0.1077469]
["bitfinex-derivatives","BTCF0:USTF0",1745603558375,0.6295565,94757.0,94756.0,0.2109586]
["bitfinex-derivatives","BTCF0:USTF0",1745603558572,0.2109654,94755.0,94754.0,0.2109613]
["bitfinex-derivatives","BTCF0:USTF0",1745603558767,0.2109653,94753.0,94752.0,0.3220084]
["bitfinex-derivatives","BTCF0:USTF0",1745603558962,0.21877549,94753.0,94752.0,0.3220084]
["bitfinex-derivatives","BTCF0:USTF0",1745603559169,0.2109742,94751.0,94750.0,0.2109707]
["bitfinex-derivatives","BTCF0:USTF0",1745603559365,0.2637166,94751.0,94750.0,0.2109707]
["bitfinex-derivatives","BTCF0:USTF0",1745603561564,0.0578,94752.0,94751.0,0.2109697]
["bitfinex-derivatives","BTCF0:USTF0",1745603561770,0.0578,94752.0,94751.0,0.2686697]
["bitfinex-derivatives","BTCF0:USTF0",1745603561977,0.2687675,94752.0,94751.0,0.3258697]
["bitfinex-derivatives","BTCF0:USTF0",1745603562472,0.0578,94752.0,94751.0,0.3258697]
["bitfinex-derivatives","BTCF0:USTF0",1745603562872,0.00809141,94753.0,94752.0,0.2109675]
["bitfinex-derivatives","BTCF0:USTF0",1745603563069,0.0584,94756.0,94755.0,0.2109608]
["bitfinex-derivatives","BTCF0:USTF0",1745603563371,0.2693586,94756.0,94755.0,0.2109608]
["bitfinex-derivatives","BTCF0:USTF0",1745603563972,0.0584,94756.0,94755.0,0.2109608]
["bitfinex-derivatives","BTCF0:USTF0",1745603564270,0.2693586,94756.0,94755.0,0.2109608]
["bitfinex-derivatives","BTCF0:USTF0",1745603564478,0.2693586,94756.0,94755.0,0.2149608]
["bitfinex-derivatives","BTCF0:USTF0",1745603564866,0.2693586,94756.0,94755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745603565466,0.2109898,94742.0,94720.0,0.15483922]
["bitfinex-derivatives","BTCF0:USTF0",1745603565670,0.2109898,94742.0,94739.0,0.0527489]
["bitfinex-derivatives","BTCF0:USTF0",1745603565671,0.5717898,94742.0,94739.0,0.0527489]
["bitfinex-derivatives","BTCF0:USTF0",1745603565970,0.5717898,94742.0,94738.0,0.0527496]
["bitfinex-derivatives","BTCF0:USTF0",1745603566165,0.5717898,94742.0,94740.0,0.2109928]
["bitfinex-derivatives","BTCF0:USTF0",1745603566365,0.5717898,94742.0,94735.0,0.0527511]
["bitfinex-derivatives","BTCF0:USTF0",1745603566573,0.5717898,94742.0,94733.0,0.1086519]
["bitfinex-derivatives","BTCF0:USTF0",1745603566574,0.5717898,94742.0,94737.0,0.2110001]
["bitfinex-derivatives","BTCF0:USTF0",1745603566767,0.5717898,94742.0,94734.0,0.0527518]
["bitfinex-derivatives","BTCF0:USTF0",1745603566969,0.2110121,94732.0,94706.0,0.0527672]
["bitfinex-derivatives","BTCF0:USTF0",1745603567272,0.5718121,94732.0,94731.0,1.20872]
["bitfinex-derivatives","BTCF0:USTF0",1745603567474,0.68737211,94732.0,94731.0,1.20872]
["bitfinex-derivatives","BTCF0:USTF0",1745603568570,0.68737211,94732.0,94731.0,1.20972]
["bitfinex-derivatives","BTCF0:USTF0",1745603569877,0.68737211,94732.0,94731.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1745603571569,0.68737211,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745603571771,0.2110522,94714.0,94713.0,0.2690544]
["bitfinex-derivatives","BTCF0:USTF0",1745603572077,0.2110522,94714.0,94713.0,0.3518144]
["bitfinex-derivatives","BTCF0:USTF0",1745603572269,0.5718482,94716.0,94715.0,0.2110499]
["bitfinex-derivatives","BTCF0:USTF0",1745603572473,0.5718477,94716.0,94715.0,0.2110499]
["bitfinex-derivatives","BTCF0:USTF0",1745603572673,0.5718477,94716.0,94715.0,0.1856928]
["bitfinex-derivatives","BTCF0:USTF0",1745603572878,0.3608,94716.0,94715.0,0.1856928]
["bitfinex-derivatives","BTCF0:USTF0",1745603573285,0.3608,94716.0,94715.0,0.16720325]
["bitfinex-derivatives","BTCF0:USTF0",1745603573479,0.3608,94716.0,94715.0,0.22350325]
["bitfinex-derivatives","BTCF0:USTF0",1745603573873,0.3608,94716.0,94715.0,0.22750325]
["bitfinex-derivatives","BTCF0:USTF0",1745603574073,0.3608,94716.0,94715.0,0.31026325]
["bitfinex-derivatives","BTCF0:USTF0",1745603574470,0.3608,94716.0,94715.0,0.31326325]
["bitfinex-derivatives","BTCF0:USTF0",1745603575778,0.1118,94726.0,94725.0,0.2110277]
["bitfinex-derivatives","BTCF0:USTF0",1745603575779,0.0559,94726.0,94725.0,0.2110277]
["bitfinex-derivatives","BTCF0:USTF0",1745603575977,0.3608,94732.0,94715.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1745603575978,0.3608,94732.0,94731.0,0.2110143]
["bitfinex-derivatives","BTCF0:USTF0",1745603576172,0.02,94732.0,94731.0,0.2110143]
["bitfinex-derivatives","BTCF0:USTF0",1745603576372,0.0559,94737.0,94736.0,0.2110032]
["bitfinex-derivatives","BTCF0:USTF0",1745603576572,0.0859,94737.0,94736.0,0.2852132]
["bitfinex-derivatives","BTCF0:USTF0",1745603577081,0.0559,94737.0,94736.0,0.2852132]
["bitfinex-derivatives","BTCF0:USTF0",1745603577283,0.0559,94737.0,94736.0,0.4045132]
["bitfinex-derivatives","BTCF0:USTF0",1745603577673,0.0569,94737.0,94736.0,0.4045132]
["bitfinex-derivatives","BTCF0:USTF0",1745603578183,0.0579,94737.0,94736.0,0.4045132]
["bitfinex-derivatives","BTCF0:USTF0",1745603578583,0.0569,94737.0,94736.0,0.4045132]
["bitfinex-derivatives","BTCF0:USTF0",1745603579174,0.0569,94737.0,94736.0,0.4065132]
["bitfinex-derivatives","BTCF0:USTF0",1745603579780,0.001,94737.0,94736.0,0.4065132]
["bitfinex-derivatives","BTCF0:USTF0",1745603579983,0.3608,94748.0,94747.0,0.2109787]
["bitfinex-derivatives","BTCF0:USTF0",1745603580575,0.4171,94748.0,94736.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1745603580780,0.2110009,94737.0,94736.0,0.2954832]
["bitfinex-derivatives","BTCF0:USTF0",1745603581174,0.3244009,94737.0,94736.0,0.2954832]
["bitfinex-derivatives","BTCF0:USTF0",1745603581584,0.1134,94737.0,94736.0,0.2954832]
["bitfinex-derivatives","BTCF0:USTF0",1745603581793,0.1134,94737.0,94736.0,0.2934832]
["bitfinex-derivatives","BTCF0:USTF0",1745603582176,0.1134,94737.0,94736.0,0.3457832]
["bitfinex-derivatives","BTCF0:USTF0",1745603582486,0.1134,94737.0,94736.0,0.3467832]
["bitfinex-derivatives","BTCF0:USTF0",1745603582686,0.0563,94737.0,94736.0,0.3467832]
["bitfinex-derivatives","BTCF0:USTF0",1745603582985,0.0563,94737.0,94736.0,0.3487832]
["bitfinex-derivatives","BTCF0:USTF0",1745603583187,0.2673009,94737.0,94736.0,0.3487832]
["bitfinex-derivatives","BTCF0:USTF0",1745603583387,0.3267009,94737.0,94736.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1745603583598,0.1157,94737.0,94736.0,0.2934832]
["bitfinex-derivatives","BTCF0:USTF0",1745603583778,0.1157,94737.0,94736.0,0.2944832]
["bitfinex-derivatives","BTCF0:USTF0",1745603584086,0.1157,94737.0,94736.0,0.2954832]
["bitfinex-derivatives","BTCF0:USTF0",1745603584682,0.3267009,94737.0,94736.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1745603584886,0.1157,94737.0,94736.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1745603585882,0.3267009,94737.0,94736.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1745603586079,0.3267009,94737.0,94736.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1745603586282,0.3267009,94737.0,94736.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1745603586783,0.3267009,94737.0,94736.0,0.2954832]
["bitfinex-derivatives","BTCF0:USTF0",1745603587089,0.1157,94737.0,94736.0,0.2954832]
["bitfinex-derivatives","BTCF0:USTF0",1745603587480,0.0563,94737.0,94736.0,0.2954832]
["bitfinex-derivatives","BTCF0:USTF0",1745603591784,0.3608,94757.0,94742.0,0.0527471]
["bitfinex-derivatives","BTCF0:USTF0",1745603591985,0.02,94750.0,94749.0,0.2109742]
["bitfinex-derivatives","BTCF0:USTF0",1745603592281,0.2109742,94749.0,94748.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1745603592481,0.3235742,94749.0,94748.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745603592685,0.2109987,94740.0,94739.0,0.2109914]
["bitfinex-derivatives","BTCF0:USTF0",1745603593082,0.2109987,94740.0,94739.0,0.2675914]
["bitfinex-derivatives","BTCF0:USTF0",1745603593286,0.1126,94741.0,94738.0,0.0527493]
["bitfinex-derivatives","BTCF0:USTF0",1745603593584,0.0567,94739.0,94738.0,0.263748]
["bitfinex-derivatives","BTCF0:USTF0",1745603594388,0.0567,94739.0,94738.0,0.266748]
["bitfinex-derivatives","BTCF0:USTF0",1745603594887,0.0567,94739.0,94738.0,0.263748]
["bitfinex-derivatives","BTCF0:USTF0",1745603595089,0.0567,94739.0,94738.0,0.323348]
["bitfinex-derivatives","BTCF0:USTF0",1745603595285,0.0567,94739.0,94738.0,0.326348]
["bitfinex-derivatives","BTCF0:USTF0",1745603595886,0.0567,94739.0,94738.0,0.323348]
["bitfinex-derivatives","BTCF0:USTF0",1745603596181,0.0567,94739.0,94738.0,0.326348]
["bitfinex-derivatives","BTCF0:USTF0",1745603596496,0.2676965,94739.0,94738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745603597486,0.2676965,94739.0,94738.0,0.2169987]
["bitfinex-derivatives","BTCF0:USTF0",1745603597991,0.0567,94739.0,94738.0,0.2169987]
["bitfinex-derivatives","BTCF0:USTF0",1745603598388,0.1136,94739.0,94738.0,0.2169987]
["bitfinex-derivatives","BTCF0:USTF0",1745603598583,0.3245965,94739.0,94738.0,0.2169987]
["bitfinex-derivatives","BTCF0:USTF0",1745603598990,0.3245965,94739.0,94738.0,0.3033187]
["bitfinex-derivatives","BTCF0:USTF0",1745603599191,0.2110432,94718.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603599391,0.2110432,94718.0,94717.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1745603599589,0.113,94719.0,94718.0,0.2110432]
["bitfinex-derivatives","BTCF0:USTF0",1745603601485,0.3608,94739.0,94737.0,0.2109987]
["bitfinex-derivatives","BTCF0:USTF0",1745603601690,0.2110006,94738.0,94737.0,0.2109987]
["bitfinex-derivatives","BTCF0:USTF0",1745603601885,0.1546,94738.0,94737.0,0.2109987]
["bitfinex-derivatives","BTCF0:USTF0",1745603602787,0.2101,94738.0,94737.0,0.2109987]
["bitfinex-derivatives","BTCF0:USTF0",1745603603188,0.2121,94738.0,94737.0,0.2109987]
["bitfinex-derivatives","BTCF0:USTF0",1745603604294,0.2111,94738.0,94737.0,0.2697987]
["bitfinex-derivatives","BTCF0:USTF0",1745603604592,0.2111,94738.0,94737.0,0.3263987]
["bitfinex-derivatives","BTCF0:USTF0",1745603604795,0.4220987,94738.0,94737.0,0.3263987]
["bitfinex-derivatives","BTCF0:USTF0",1745603605093,0.2111,94738.0,94737.0,0.3263987]
["bitfinex-derivatives","BTCF0:USTF0",1745603605492,0.2111,94738.0,94737.0,0.3273987]
["bitfinex-derivatives","BTCF0:USTF0",1745603605792,0.2101,94738.0,94737.0,0.3283987]
["bitfinex-derivatives","BTCF0:USTF0",1745603606191,0.0555,94738.0,94737.0,0.3283987]
["bitfinex-derivatives","BTCF0:USTF0",1745603608192,0.0655,94738.0,94737.0,0.3283987]
["bitfinex-derivatives","BTCF0:USTF0",1745603608392,0.2764987,94738.0,94737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745603608697,0.2110121,94734.0,94733.0,0.2110092]
["bitfinex-derivatives","BTCF0:USTF0",1745603609494,0.0527513,94735.0,94725.0,0.4135565]
["bitfinex-derivatives","BTCF0:USTF0",1745603609694,0.2110254,94726.0,94725.0,0.2637799]
["bitfinex-derivatives","BTCF0:USTF0",1745603610196,0.0586,94727.0,94726.0,0.2110254]
["bitfinex-derivatives","BTCF0:USTF0",1745603610691,0.0586,94727.0,94726.0,0.3223254]
["bitfinex-derivatives","BTCF0:USTF0",1745603611097,0.2696232,94727.0,94726.0,0.3223254]
["bitfinex-derivatives","BTCF0:USTF0",1745603611796,0.2696232,94727.0,94726.0,0.2666254]
["bitfinex-derivatives","BTCF0:USTF0",1745603612394,0.2696232,94727.0,94726.0,0.3243254]
["bitfinex-derivatives","BTCF0:USTF0",1745603612592,0.2696232,94727.0,94726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745603612905,0.2110277,94725.0,94724.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1745603613097,0.2910277,94725.0,94724.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1745603613595,0.3479277,94725.0,94724.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1745603613789,0.35851081,94725.0,94724.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1745603613994,0.2637978,94722.0,94721.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1745603614391,0.3795978,94722.0,94721.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1745603614899,0.3795978,94722.0,94721.0,0.2973566]
["bitfinex-derivatives","BTCF0:USTF0",1745603615298,0.3795978,94722.0,94721.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1745603615492,0.3795978,94722.0,94721.0,0.3013566]
["bitfinex-derivatives","BTCF0:USTF0",1745603616098,0.3268388,94722.0,94721.0,0.3053566]
["bitfinex-derivatives","BTCF0:USTF0",1745603618700,0.1158,94722.0,94721.0,0.3053566]
["bitfinex-derivatives","BTCF0:USTF0",1745603618904,0.1158,94722.0,94721.0,0.4191566]
["bitfinex-derivatives","BTCF0:USTF0",1745603619200,0.0589,94722.0,94721.0,0.4191566]
["bitfinex-derivatives","BTCF0:USTF0",1745603619597,0.0589,94722.0,94721.0,0.7799566]
["bitfinex-derivatives","BTCF0:USTF0",1745603619806,0.01,94726.0,94725.0,0.2110277]
["bitfinex-derivatives","BTCF0:USTF0",1745603621003,0.01,94726.0,94725.0,0.2140277]
["bitfinex-derivatives","BTCF0:USTF0",1745603622005,0.01,94726.0,94725.0,0.2170277]
["bitfinex-derivatives","BTCF0:USTF0",1745603622206,0.2210254,94726.0,94725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745603623201,0.3327254,94726.0,94725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745603623807,0.3327254,94726.0,94725.0,0.2170277]
["bitfinex-derivatives","BTCF0:USTF0",1745603624304,0.3327254,94726.0,94725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745603624508,0.5282934,94726.0,94725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745603625003,0.5282934,94726.0,94725.0,0.0035047]
["bitfinex-derivatives","BTCF0:USTF0",1745603626299,0.5282934,94726.0,94725.0,0.0005047]
["bitfinex-derivatives","BTCF0:USTF0",1745603626499,0.5282934,94726.0,94725.0,0.0015047]
["bitfinex-derivatives","BTCF0:USTF0",1745603626702,0.5282934,94726.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745603627108,0.4227254,94726.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745603627806,0.5282934,94726.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745603633807,0.2110299,94724.0,94723.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745603634108,0.3110299,94724.0,94723.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745603634309,0.4166019,94724.0,94723.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745603635206,0.2110455,94717.0,94716.0,0.2110464]
["bitfinex-derivatives","BTCF0:USTF0",1745603635423,0.3854903,94726.0,94725.0,0.2110277]
["bitfinex-derivatives","BTCF0:USTF0",1745603635616,0.3882337,94726.0,94725.0,0.2110277]
["bitfinex-derivatives","BTCF0:USTF0",1745603636309,0.2110277,94725.0,94724.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1745603636509,0.2110299,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745603636705,0.3605299,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745603636902,0.2110455,94717.0,94716.0,0.293647]
["bitfinex-derivatives","BTCF0:USTF0",1745603637803,0.2110455,94717.0,94716.0,0.408747]
["bitfinex-derivatives","BTCF0:USTF0",1745603638204,0.2110455,94717.0,94716.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1745603638805,0.2110455,94717.0,94716.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1745603639008,0.2110455,94717.0,94716.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1745603639308,0.2110455,94717.0,94716.0,0.4127477]
["bitfinex-derivatives","BTCF0:USTF0",1745603639900,0.5718455,94717.0,94716.0,0.3549477]
["bitfinex-derivatives","BTCF0:USTF0",1745603640107,0.5718455,94717.0,94716.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1745603640306,0.5718455,94717.0,94716.0,0.2976477]
["bitfinex-derivatives","BTCF0:USTF0",1745603640503,0.5718455,94717.0,94716.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1745603641006,0.5718455,94717.0,94716.0,0.2976477]
["bitfinex-derivatives","BTCF0:USTF0",1745603642314,0.5718455,94717.0,94716.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1745603642610,0.2110789,94702.0,94701.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1745603642822,0.2110811,94701.0,94695.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1745603643015,0.2110811,94701.0,94700.0,0.08365596]
["bitfinex-derivatives","BTCF0:USTF0",1745603644614,0.21911771,94701.0,94700.0,0.08365596]
["bitfinex-derivatives","BTCF0:USTF0",1745603644809,0.21911771,94701.0,94700.0,0.08965596]
["bitfinex-derivatives","BTCF0:USTF0",1745603645506,0.21911771,94701.0,94700.0,0.30073936]
["bitfinex-derivatives","BTCF0:USTF0",1745603645706,0.21911771,94701.0,94700.0,0.09465596]
["bitfinex-derivatives","BTCF0:USTF0",1745603648513,0.21911771,94701.0,94700.0,0.30573936]
["bitfinex-derivatives","BTCF0:USTF0",1745603648718,0.21911771,94701.0,94700.0,0.09465596]
["bitfinex-derivatives","BTCF0:USTF0",1745603649105,0.21911771,94701.0,94700.0,0.30573936]
["bitfinex-derivatives","BTCF0:USTF0",1745603649309,0.21911771,94701.0,94700.0,0.09465596]
["bitfinex-derivatives","BTCF0:USTF0",1745603650209,0.21911771,94701.0,94700.0,0.28037562]
["bitfinex-derivatives","BTCF0:USTF0",1745603650612,0.21911771,94701.0,94700.0,0.06929222]
["bitfinex-derivatives","BTCF0:USTF0",1745603651321,0.21911771,94701.0,94700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745603652915,0.21911771,94701.0,94700.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745603654613,0.21911771,94701.0,94700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745603655210,0.27551771,94701.0,94700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745603655618,0.2111436,94673.0,94670.0,0.01160581]
["bitfinex-derivatives","BTCF0:USTF0",1745603655919,0.2111436,94673.0,94672.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1745603656515,0.2111436,94673.0,94672.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1745603656713,0.6627567,94673.0,94672.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1745603656916,0.7231567,94673.0,94672.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1745603657318,0.2111525,94669.0,94668.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1745603657624,0.2111882,94653.0,94652.0,0.08106461]
["bitfinex-derivatives","BTCF0:USTF0",1745603657822,0.7019882,94653.0,94652.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1745603658220,0.2112094,94647.0,94645.0,0.0528014]
["bitfinex-derivatives","BTCF0:USTF0",1745603658522,0.2512094,94647.0,94646.0,0.3453793]
["bitfinex-derivatives","BTCF0:USTF0",1745603659119,0.2512094,94647.0,94646.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1745603659325,0.2512094,94647.0,94646.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1745603659519,0.2522094,94647.0,94646.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1745603659919,0.3067094,94647.0,94646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745603660128,0.3077094,94647.0,94646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745603660721,0.3077094,94647.0,94646.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745603661519,0.3077094,94647.0,94646.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745603661922,0.3077094,94647.0,94646.0,0.2753038]
["bitfinex-derivatives","BTCF0:USTF0",1745603662321,0.3077094,94647.0,94646.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745603662525,0.2640152,94644.0,94642.0,0.2907327]
["bitfinex-derivatives","BTCF0:USTF0",1745603662721,0.06,94643.0,94642.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1745603662922,0.16,94643.0,94642.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1745603664027,0.3712105,94643.0,94642.0,0.2907327]
["bitfinex-derivatives","BTCF0:USTF0",1745603665024,0.16,94643.0,94642.0,0.2947327]
["bitfinex-derivatives","BTCF0:USTF0",1745603665431,0.3712105,94643.0,94642.0,0.2947327]
["bitfinex-derivatives","BTCF0:USTF0",1745603665635,0.3722105,94643.0,94642.0,0.2947327]
["bitfinex-derivatives","BTCF0:USTF0",1745603665930,0.3732105,94643.0,94642.0,0.3563327]
["bitfinex-derivatives","BTCF0:USTF0",1745603666137,0.3722105,94643.0,94642.0,0.3523327]
["bitfinex-derivatives","BTCF0:USTF0",1745603666430,0.3712105,94643.0,94642.0,0.3503327]
["bitfinex-derivatives","BTCF0:USTF0",1745603666633,0.3722105,94643.0,94642.0,0.3523327]
["bitfinex-derivatives","BTCF0:USTF0",1745603668927,0.3722105,94643.0,94642.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1745603669130,0.3722105,94643.0,94642.0,0.3523327]
["bitfinex-derivatives","BTCF0:USTF0",1745603670432,0.3722105,94643.0,94642.0,0.2937327]
["bitfinex-derivatives","BTCF0:USTF0",1745603671425,0.3312105,94643.0,94642.0,0.2937327]
["bitfinex-derivatives","BTCF0:USTF0",1745603671823,0.3412105,94643.0,94642.0,0.2937327]
["bitfinex-derivatives","BTCF0:USTF0",1745603672943,0.2112551,94623.0,94616.0,0.0528173]
["bitfinex-derivatives","BTCF0:USTF0",1745603673127,0.2112551,94623.0,94622.0,0.6515774]
["bitfinex-derivatives","BTCF0:USTF0",1745603673527,0.1191,94624.0,94622.0,0.6515774]
["bitfinex-derivatives","BTCF0:USTF0",1745603673528,0.1191,94624.0,94623.0,0.2112551]
["bitfinex-derivatives","BTCF0:USTF0",1745603673733,0.0527999,94648.0,94623.0,0.2112551]
["bitfinex-derivatives","BTCF0:USTF0",1745603673734,0.572034,94633.0,94632.0,0.211235]
["bitfinex-derivatives","BTCF0:USTF0",1745603674031,0.592034,94633.0,94632.0,0.211235]
["bitfinex-derivatives","BTCF0:USTF0",1745603674428,0.649434,94633.0,94632.0,0.211235]
["bitfinex-derivatives","BTCF0:USTF0",1745603674836,0.650434,94633.0,94632.0,0.215235]
["bitfinex-derivatives","BTCF0:USTF0",1745603675027,0.708134,94633.0,94632.0,0.275935]
["bitfinex-derivatives","BTCF0:USTF0",1745603675735,0.1361,94633.0,94632.0,0.275935]
["bitfinex-derivatives","BTCF0:USTF0",1745603675934,0.0787,94633.0,94632.0,0.414755]
["bitfinex-derivatives","BTCF0:USTF0",1745603677134,0.0787,94633.0,94632.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1745603677328,0.2899328,94633.0,94632.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1745603677528,0.2899328,94633.0,94632.0,0.297755]
["bitfinex-derivatives","BTCF0:USTF0",1745603678131,0.2899328,94633.0,94632.0,0.218235]
["bitfinex-derivatives","BTCF0:USTF0",1745603678438,0.0787,94633.0,94632.0,0.356655]
["bitfinex-derivatives","BTCF0:USTF0",1745603678743,0.0787,94633.0,94632.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1745603679237,0.022,94633.0,94632.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1745603679444,0.002,94633.0,94632.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1745603682733,0.2132328,94633.0,94632.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745603682939,0.2132328,94633.0,94632.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1745603683132,0.2132328,94633.0,94632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745603683333,0.2132328,94633.0,94632.0,0.297755]
["bitfinex-derivatives","BTCF0:USTF0",1745603683639,0.2132328,94633.0,94632.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1745603684029,0.2132328,94633.0,94632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745603684231,0.2132328,94633.0,94632.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1745603684543,1.33683201,94633.0,94610.0,0.00105697]
["bitfinex-derivatives","BTCF0:USTF0",1745603684841,0.2112819,94611.0,94610.0,0.00105697]
["bitfinex-derivatives","BTCF0:USTF0",1745603685740,0.3301819,94611.0,94610.0,0.00105697]
["bitfinex-derivatives","BTCF0:USTF0",1745603686134,0.3311819,94611.0,94610.0,0.00505697]
["bitfinex-derivatives","BTCF0:USTF0",1745603687344,0.4468779,94611.0,94610.0,0.00505697]
["bitfinex-derivatives","BTCF0:USTF0",1745603687738,0.4478779,94611.0,94610.0,0.00505697]
["bitfinex-derivatives","BTCF0:USTF0",1745603687934,0.45858542,94611.0,94610.0,0.00505697]
["bitfinex-derivatives","BTCF0:USTF0",1745603688136,0.45758542,94611.0,94610.0,0.00105697]
["bitfinex-derivatives","BTCF0:USTF0",1745603688334,0.45858542,94611.0,94610.0,0.00105697]
["bitfinex-derivatives","BTCF0:USTF0",1745603689150,0.35288942,94611.0,94610.0,0.00105697]
["bitfinex-derivatives","BTCF0:USTF0",1745603689335,0.35288942,94611.0,94610.0,0.21234117]
["bitfinex-derivatives","BTCF0:USTF0",1745603690342,0.35288942,94611.0,94610.0,0.28954117]
["bitfinex-derivatives","BTCF0:USTF0",1745603691147,0.3421819,94611.0,94610.0,0.28954117]
["bitfinex-derivatives","BTCF0:USTF0",1745603691936,0.1309,94611.0,94610.0,0.28954117]
["bitfinex-derivatives","BTCF0:USTF0",1745603692137,0.3421819,94611.0,94610.0,0.28954117]
["bitfinex-derivatives","BTCF0:USTF0",1745603692735,0.0714,94611.0,94610.0,0.26415417]
["bitfinex-derivatives","BTCF0:USTF0",1745603692941,0.0614,94611.0,94610.0,0.26415417]
["bitfinex-derivatives","BTCF0:USTF0",1745603693541,0.002,94611.0,94610.0,0.26415417]
["bitfinex-derivatives","BTCF0:USTF0",1745603696542,0.002,94611.0,94610.0,0.62495417]
["bitfinex-derivatives","BTCF0:USTF0",1745603696749,0.002,94611.0,94610.0,0.73065016]
["bitfinex-derivatives","BTCF0:USTF0",1745603697443,0.2112348,94633.0,94611.0,0.52847]
["bitfinex-derivatives","BTCF0:USTF0",1745603697645,0.17,94633.0,94632.0,0.2112306]
["bitfinex-derivatives","BTCF0:USTF0",1745603697839,0.0528061,94637.0,94634.0,0.0528071]
["bitfinex-derivatives","BTCF0:USTF0",1745603698051,0.3140344,94637.0,94636.0,0.2112261]
["bitfinex-derivatives","BTCF0:USTF0",1745603698643,0.3140344,94637.0,94636.0,0.2702261]
["bitfinex-derivatives","BTCF0:USTF0",1745603699847,0.3210344,94637.0,94636.0,0.2702261]
["bitfinex-derivatives","BTCF0:USTF0",1745603700255,0.2710344,94637.0,94636.0,0.2702261]
["bitfinex-derivatives","BTCF0:USTF0",1745603700643,0.2710344,94637.0,94636.0,0.25172004]
["bitfinex-derivatives","BTCF0:USTF0",1745603700843,0.2710344,94637.0,94636.0,0.2263403]
["bitfinex-derivatives","BTCF0:USTF0",1745603701153,0.2750344,94637.0,94636.0,0.2273403]
["bitfinex-derivatives","BTCF0:USTF0",1745603701346,0.011,94637.0,94636.0,0.5781403]
["bitfinex-derivatives","BTCF0:USTF0",1745603702951,0.2222239,94637.0,94636.0,0.5781403]
["bitfinex-derivatives","BTCF0:USTF0",1745603703858,0.011,94637.0,94636.0,0.5781403]
["bitfinex-derivatives","BTCF0:USTF0",1745603704058,0.2222239,94637.0,94636.0,0.5781403]
["bitfinex-derivatives","BTCF0:USTF0",1745603705345,0.2222239,94637.0,94636.0,0.6553403]
["bitfinex-derivatives","BTCF0:USTF0",1745603705856,0.011,94637.0,94636.0,0.7610083]
["bitfinex-derivatives","BTCF0:USTF0",1745603706053,0.3608,94647.0,94646.0,0.2112038]
["bitfinex-derivatives","BTCF0:USTF0",1745603706355,0.2112239,94637.0,94636.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1745603706655,0.2112239,94637.0,94636.0,0.6502261]
["bitfinex-derivatives","BTCF0:USTF0",1745603707358,0.2112239,94637.0,94636.0,0.2894261]
["bitfinex-derivatives","BTCF0:USTF0",1745603708056,0.0588,94639.0,94636.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1745603708248,0.0588,94639.0,94638.0,0.2112217]
["bitfinex-derivatives","BTCF0:USTF0",1745603708249,0.2700212,94639.0,94638.0,0.2112217]
["bitfinex-derivatives","BTCF0:USTF0",1745603709451,0.2112886,94608.0,94601.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745603709759,0.2112886,94608.0,94607.0,0.21657589]
["bitfinex-derivatives","BTCF0:USTF0",1745603710456,0.5720886,94608.0,94607.0,0.21657589]
["bitfinex-derivatives","BTCF0:USTF0",1745603710757,0.5720886,94608.0,94607.0,0.00528499]
["bitfinex-derivatives","BTCF0:USTF0",1745603711150,0.5730886,94608.0,94607.0,0.00828499]
["bitfinex-derivatives","BTCF0:USTF0",1745603712148,0.7030886,94608.0,94607.0,0.00828499]
["bitfinex-derivatives","BTCF0:USTF0",1745603712351,0.7040886,94608.0,94607.0,0.01128499]
["bitfinex-derivatives","BTCF0:USTF0",1745603713761,0.2113288,94590.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603713950,0.2113489,94581.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603714349,0.2213489,94581.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603714757,0.23219002,94581.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603715053,0.2113556,94578.0,94572.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1745603715358,0.211416,94551.0,94550.0,0.00105764]
["bitfinex-derivatives","BTCF0:USTF0",1745603715557,0.1,94551.0,94536.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745603715863,0.1135,94550.0,94549.0,0.2114205]
["bitfinex-derivatives","BTCF0:USTF0",1745603716058,0.1435,94550.0,94549.0,0.2114205]
["bitfinex-derivatives","BTCF0:USTF0",1745603716559,0.2114244,94548.0,94543.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1745603716755,0.1172,94547.0,94543.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1745603717062,0.1972,94547.0,94543.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1745603717263,0.0528568,94546.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603717454,0.0528588,94543.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603717650,0.2114384,94541.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603718059,0.2648384,94541.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603718269,0.0534,94541.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603718668,0.2648384,94541.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603718966,0.001,94541.0,94540.0,0.543176]
["bitfinex-derivatives","BTCF0:USTF0",1745603719263,0.2124384,94541.0,94540.0,0.543176]
["bitfinex-derivatives","BTCF0:USTF0",1745603719461,0.2124384,94541.0,94540.0,0.654576]
["bitfinex-derivatives","BTCF0:USTF0",1745603719865,0.2124384,94541.0,94540.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1745603720662,0.2705384,94541.0,94540.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1745603721252,0.2715384,94541.0,94540.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1745603721457,0.2124384,94541.0,94540.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1745603721659,0.2234384,94541.0,94540.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1745603721862,0.1111396,94577.0,94540.0,1.491346]
["bitfinex-derivatives","BTCF0:USTF0",1745603722164,0.2114107,94554.0,94552.0,0.2114132]
["bitfinex-derivatives","BTCF0:USTF0",1745603722462,0.1149,94561.0,94553.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1745603722664,0.2114093,94556.0,94555.0,0.2114044]
["bitfinex-derivatives","BTCF0:USTF0",1745603722859,0.2114093,94554.0,94553.0,0.3232106]
["bitfinex-derivatives","BTCF0:USTF0",1745603723671,0.055,94555.0,94554.0,0.2114093]
["bitfinex-derivatives","BTCF0:USTF0",1745603723864,0.2113835,94566.0,94565.0,0.2113847]
["bitfinex-derivatives","BTCF0:USTF0",1745603724164,0.2313835,94566.0,94565.0,0.2880247]
["bitfinex-derivatives","BTCF0:USTF0",1745603724371,0.2113791,94568.0,94567.0,0.211378]
["bitfinex-derivatives","BTCF0:USTF0",1745603724754,0.2113791,94568.0,94567.0,0.329478]
["bitfinex-derivatives","BTCF0:USTF0",1745603725855,0.001,94568.0,94567.0,0.329478]
["bitfinex-derivatives","BTCF0:USTF0",1745603727560,0.212378,94568.0,94567.0,0.329478]
["bitfinex-derivatives","BTCF0:USTF0",1745603727965,0.216378,94568.0,94567.0,0.329478]
["bitfinex-derivatives","BTCF0:USTF0",1745603728264,0.00528,94576.0,94575.0,0.2113624]
["bitfinex-derivatives","BTCF0:USTF0",1745603728453,0.110338,94580.0,94577.0,0.2113579]
["bitfinex-derivatives","BTCF0:USTF0",1745603728656,0.0077339,94581.0,94577.0,0.2113579]
["bitfinex-derivatives","BTCF0:USTF0",1745603728863,0.0077339,94581.0,94577.0,0.4302899]
["bitfinex-derivatives","BTCF0:USTF0",1745603730069,0.2190838,94581.0,94577.0,0.4302899]
["bitfinex-derivatives","BTCF0:USTF0",1745603730564,0.0077339,94581.0,94577.0,0.4302899]
["bitfinex-derivatives","BTCF0:USTF0",1745603731064,0.0122,94578.0,94577.0,0.4322899]
["bitfinex-derivatives","BTCF0:USTF0",1745603731460,0.00528,94587.0,94586.0,0.2113378]
["bitfinex-derivatives","BTCF0:USTF0",1745603731659,0.0569,94597.0,94596.0,0.2113154]
["bitfinex-derivatives","BTCF0:USTF0",1745603731965,0.2682132,94597.0,94596.0,0.5721154]
["bitfinex-derivatives","BTCF0:USTF0",1745603732769,0.0569,94597.0,94596.0,0.5721154]
["bitfinex-derivatives","BTCF0:USTF0",1745603733068,0.2673065,94600.0,94599.0,0.2113087]
["bitfinex-derivatives","BTCF0:USTF0",1745603733474,0.2113018,94603.0,94600.0,0.2113065]
["bitfinex-derivatives","BTCF0:USTF0",1745603733661,0.06,94607.0,94600.0,0.2113065]
["bitfinex-derivatives","BTCF0:USTF0",1745603733865,0.2112979,94604.0,94600.0,0.2113065]
["bitfinex-derivatives","BTCF0:USTF0",1745603734164,0.06,94607.0,94600.0,0.3170145]
["bitfinex-derivatives","BTCF0:USTF0",1745603734364,0.06,94607.0,94600.0,0.3100145]
["bitfinex-derivatives","BTCF0:USTF0",1745603734563,0.0073,94601.0,94600.0,0.3110145]
["bitfinex-derivatives","BTCF0:USTF0",1745603734869,0.22662828,94601.0,94600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745603735063,0.2113355,94587.0,94586.0,0.6487742]
["bitfinex-derivatives","BTCF0:USTF0",1745603735260,0.0528332,94589.0,94588.0,0.2113311]
["bitfinex-derivatives","BTCF0:USTF0",1745603735261,0.2113327,94589.0,94588.0,0.2113311]
["bitfinex-derivatives","BTCF0:USTF0",1745603735467,0.3169886,94594.0,94593.0,0.2113221]
["bitfinex-derivatives","BTCF0:USTF0",1745603735663,0.3769886,94594.0,94593.0,0.2113221]
["bitfinex-derivatives","BTCF0:USTF0",1745603736562,0.3769886,94594.0,94593.0,0.2879221]
["bitfinex-derivatives","BTCF0:USTF0",1745603737369,0.2713277,94594.0,94593.0,0.2879221]
["bitfinex-derivatives","BTCF0:USTF0",1745603737563,0.2763277,94594.0,94593.0,0.2879221]
["bitfinex-derivatives","BTCF0:USTF0",1745603740170,0.2743277,94594.0,94593.0,0.2879221]
["bitfinex-derivatives","BTCF0:USTF0",1745603740373,0.2763277,94594.0,94593.0,0.2879221]
["bitfinex-derivatives","BTCF0:USTF0",1745603740570,0.2753277,94594.0,94593.0,0.2879221]
["bitfinex-derivatives","BTCF0:USTF0",1745603741274,0.2733277,94594.0,94593.0,0.2879221]
["bitfinex-derivatives","BTCF0:USTF0",1745603743875,0.2753277,94594.0,94593.0,0.2879221]
["bitfinex-derivatives","BTCF0:USTF0",1745603744172,0.6361277,94594.0,94593.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745603744977,0.6932277,94594.0,94593.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745603746164,0.3170514,94575.0,94568.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1745603746371,0.2113668,94573.0,94572.0,0.3408085]
["bitfinex-derivatives","BTCF0:USTF0",1745603746764,0.3288668,94573.0,94572.0,0.3408085]
["bitfinex-derivatives","BTCF0:USTF0",1745603747475,0.3298668,94573.0,94572.0,0.3438085]
["bitfinex-derivatives","BTCF0:USTF0",1745603747675,0.3298668,94573.0,94572.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1745603747875,0.3798668,94573.0,94572.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1745603748180,0.3798668,94573.0,94572.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745603749671,0.3798668,94573.0,94572.0,0.2939691]
["bitfinex-derivatives","BTCF0:USTF0",1745603750668,0.3798668,94573.0,94572.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745603750973,0.3798668,94573.0,94572.0,0.2939691]
["bitfinex-derivatives","BTCF0:USTF0",1745603751373,0.3798668,94573.0,94572.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745603753572,0.3798668,94573.0,94572.0,0.2939691]
["bitfinex-derivatives","BTCF0:USTF0",1745603754178,0.3798668,94573.0,94572.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745603754370,0.3798668,94573.0,94572.0,0.2939691]
["bitfinex-derivatives","BTCF0:USTF0",1745603755376,0.3798668,94573.0,94572.0,0.2173691]
["bitfinex-derivatives","BTCF0:USTF0",1745603755575,0.3798668,94573.0,94572.0,0.2939691]
["bitfinex-derivatives","BTCF0:USTF0",1745603755971,0.1685,94573.0,94572.0,0.2939691]
["bitfinex-derivatives","BTCF0:USTF0",1745603756278,0.001,94573.0,94572.0,0.39970909]
["bitfinex-derivatives","BTCF0:USTF0",1745603756669,0.2123668,94573.0,94572.0,0.39970909]
["bitfinex-derivatives","BTCF0:USTF0",1745603756876,0.001,94573.0,94572.0,0.39970909]
["bitfinex-derivatives","BTCF0:USTF0",1745603757075,0.2123668,94573.0,94572.0,0.45590909]
["bitfinex-derivatives","BTCF0:USTF0",1745603757576,0.2674668,94573.0,94572.0,0.2939691]
["bitfinex-derivatives","BTCF0:USTF0",1745603758173,0.0561,94573.0,94572.0,0.2939691]
["bitfinex-derivatives","BTCF0:USTF0",1745603758376,0.0561,94573.0,94572.0,0.3501691]
["bitfinex-derivatives","BTCF0:USTF0",1745603758682,0.001,94573.0,94572.0,0.3501691]
["bitfinex-derivatives","BTCF0:USTF0",1745603758976,0.001,94573.0,94572.0,0.4095691]
["bitfinex-derivatives","BTCF0:USTF0",1745603759479,0.0528298,94595.0,94582.0,0.2113467]
["bitfinex-derivatives","BTCF0:USTF0",1745603759679,0.0551,94585.0,94584.0,0.2113422]
["bitfinex-derivatives","BTCF0:USTF0",1745603759977,0.0528178,94616.0,94600.0,0.2113065]
["bitfinex-derivatives","BTCF0:USTF0",1745603760182,0.0582,94605.0,94600.0,0.6487065]
["bitfinex-derivatives","BTCF0:USTF0",1745603760371,0.2112987,94604.0,94600.0,0.6487065]
["bitfinex-derivatives","BTCF0:USTF0",1745603760569,0.1110239,94605.0,94600.0,0.6487065]
["bitfinex-derivatives","BTCF0:USTF0",1745603760770,0.2113004,94603.0,94600.0,0.7657065]
["bitfinex-derivatives","BTCF0:USTF0",1745603760970,0.0528244,94604.0,94600.0,0.7657065]
["bitfinex-derivatives","BTCF0:USTF0",1745603761175,0.2113023,94602.0,94600.0,0.7657065]
["bitfinex-derivatives","BTCF0:USTF0",1745603761572,0.0582,94605.0,94600.0,0.7657065]
["bitfinex-derivatives","BTCF0:USTF0",1745603761773,0.06729152,94601.0,94600.0,0.7657065]
["bitfinex-derivatives","BTCF0:USTF0",1745603761977,0.0052,94608.0,94604.0,0.0498239]
["bitfinex-derivatives","BTCF0:USTF0",1745603762181,0.2697677,94619.0,94618.0,0.2112663]
["bitfinex-derivatives","BTCF0:USTF0",1745603762377,0.3497677,94619.0,94618.0,0.2838663]
["bitfinex-derivatives","BTCF0:USTF0",1745603762883,0.1385,94619.0,94618.0,0.2838663]
["bitfinex-derivatives","BTCF0:USTF0",1745603763081,0.0528098,94630.0,94627.0,0.0528105]
["bitfinex-derivatives","BTCF0:USTF0",1745603763281,0.0528098,94630.0,94628.0,0.0528105]
["bitfinex-derivatives","BTCF0:USTF0",1745603763282,0.269744,94629.0,94628.0,0.0528105]
["bitfinex-derivatives","BTCF0:USTF0",1745603763483,0.0528131,94625.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603763778,0.2112641,94619.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603763984,0.2112819,94611.0,94610.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745603764288,0.2112819,94611.0,94610.0,0.3460842]
["bitfinex-derivatives","BTCF0:USTF0",1745603764877,0.2112819,94611.0,94610.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745603765180,0.2112819,94611.0,94610.0,0.2878842]
["bitfinex-derivatives","BTCF0:USTF0",1745603765181,0.3908,94611.0,94610.0,0.2878842]
["bitfinex-derivatives","BTCF0:USTF0",1745603765385,0.6020819,94611.0,94610.0,0.2878842]
["bitfinex-derivatives","BTCF0:USTF0",1745603765681,0.3908,94611.0,94610.0,0.2878842]
["bitfinex-derivatives","BTCF0:USTF0",1745603765877,0.3908,94611.0,94610.0,0.2908842]
["bitfinex-derivatives","BTCF0:USTF0",1745603766273,0.6020819,94611.0,94610.0,0.2908842]
["bitfinex-derivatives","BTCF0:USTF0",1745603766479,0.6020819,94611.0,94610.0,0.2928842]
["bitfinex-derivatives","BTCF0:USTF0",1745603767580,0.6616819,94611.0,94610.0,0.2928842]
["bitfinex-derivatives","BTCF0:USTF0",1745603768777,0.4504,94611.0,94610.0,0.2928842]
["bitfinex-derivatives","BTCF0:USTF0",1745603768976,0.3608,94630.0,94625.0,0.2640556]
["bitfinex-derivatives","BTCF0:USTF0",1745603769178,0.0528123,94626.0,94625.0,0.211244]
["bitfinex-derivatives","BTCF0:USTF0",1745603769377,0.1628123,94626.0,94625.0,0.211244]
["bitfinex-derivatives","BTCF0:USTF0",1745603769776,0.3212484,94626.0,94625.0,0.211244]
["bitfinex-derivatives","BTCF0:USTF0",1745603770283,0.11,94626.0,94619.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745603770490,0.2112819,94612.0,94611.0,0.2112715]
["bitfinex-derivatives","BTCF0:USTF0",1745603770684,0.2112819,94612.0,94611.0,0.2715715]
["bitfinex-derivatives","BTCF0:USTF0",1745603770981,0.2112819,94611.0,94610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745603771280,0.2113244,94592.0,94591.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1745603771483,0.2213244,94592.0,94591.0,0.3482266]
["bitfinex-derivatives","BTCF0:USTF0",1745603771682,0.264188,94584.0,94570.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745603771874,0.2113489,94581.0,94580.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1745603772075,0.2113489,94581.0,94580.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1745603772286,0.2113556,94578.0,94571.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745603772587,0.2113556,94578.0,94577.0,0.08188667]
["bitfinex-derivatives","BTCF0:USTF0",1745603772986,0.21943986,94578.0,94577.0,0.08188667]
["bitfinex-derivatives","BTCF0:USTF0",1745603773285,0.21943986,94578.0,94577.0,0.29324457]
["bitfinex-derivatives","BTCF0:USTF0",1745603773582,0.00808426,94578.0,94577.0,0.65404457]
["bitfinex-derivatives","BTCF0:USTF0",1745603773784,0.0594,94583.0,94582.0,0.2113467]
["bitfinex-derivatives","BTCF0:USTF0",1745603773988,0.1094,94583.0,94582.0,0.2113467]
["bitfinex-derivatives","BTCF0:USTF0",1745603774284,0.2113534,94581.0,94580.0,0.2113504]
["bitfinex-derivatives","BTCF0:USTF0",1745603774480,0.274191,94581.0,94580.0,0.2113504]
["bitfinex-derivatives","BTCF0:USTF0",1745603774684,0.2815534,94581.0,94580.0,0.2113504]
["bitfinex-derivatives","BTCF0:USTF0",1745603774885,0.2113556,94578.0,94577.0,0.09788667]
["bitfinex-derivatives","BTCF0:USTF0",1745603775085,0.2213556,94578.0,94577.0,0.02128667]
["bitfinex-derivatives","BTCF0:USTF0",1745603775387,0.2114071,94555.0,94543.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1745603775587,0.2414071,94555.0,94554.0,1.20428]
["bitfinex-derivatives","BTCF0:USTF0",1745603776179,0.6022071,94555.0,94554.0,1.20428]
["bitfinex-derivatives","BTCF0:USTF0",1745603776379,0.7216071,94555.0,94554.0,1.20428]
["bitfinex-derivatives","BTCF0:USTF0",1745603776577,0.7226071,94555.0,94554.0,1.20928]
["bitfinex-derivatives","BTCF0:USTF0",1745603776986,0.7226071,94555.0,94554.0,1.13268]
["bitfinex-derivatives","BTCF0:USTF0",1745603777185,0.7226071,94555.0,94554.0,1.20928]
["bitfinex-derivatives","BTCF0:USTF0",1745603777487,0.7236071,94555.0,94554.0,1.21528]
["bitfinex-derivatives","BTCF0:USTF0",1745603778286,0.3628071,94555.0,94554.0,1.13868]
["bitfinex-derivatives","BTCF0:USTF0",1745603778590,0.3628071,94555.0,94554.0,1.21528]
["bitfinex-derivatives","BTCF0:USTF0",1745603781688,0.7236071,94555.0,94554.0,1.1528765]
["bitfinex-derivatives","BTCF0:USTF0",1745603781892,0.211416,94551.0,94550.0,0.00105764]
["bitfinex-derivatives","BTCF0:USTF0",1745603782085,0.471416,94551.0,94550.0,0.00105764]
["bitfinex-derivatives","BTCF0:USTF0",1745603783088,0.472416,94551.0,94550.0,0.00605764]
["bitfinex-derivatives","BTCF0:USTF0",1745603783287,0.473416,94551.0,94550.0,0.00605764]
["bitfinex-derivatives","BTCF0:USTF0",1745603783888,0.47225107,94551.0,94550.0,0.00305764]
["bitfinex-derivatives","BTCF0:USTF0",1745603785597,0.47225107,94551.0,94550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745603785799,0.57801507,94551.0,94550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745603785996,0.211454,94534.0,94533.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745603786288,0.211454,94534.0,94502.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1745603786289,0.2114831,94521.0,94507.0,0.06355483]
["bitfinex-derivatives","BTCF0:USTF0",1745603786490,0.2214831,94521.0,94505.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1745603786691,0.2214831,94521.0,94520.0,0.00492814]
["bitfinex-derivatives","BTCF0:USTF0",1745603786893,0.5822831,94521.0,94520.0,0.00492814]
["bitfinex-derivatives","BTCF0:USTF0",1745603787991,0.5902355,94521.0,94520.0,0.00492814]
["bitfinex-derivatives","BTCF0:USTF0",1745603788694,0.5902355,94521.0,94520.0,0.21641344]
["bitfinex-derivatives","BTCF0:USTF0",1745603788996,0.5932355,94521.0,94520.0,0.21641344]
["bitfinex-derivatives","BTCF0:USTF0",1745603790193,0.5932355,94521.0,94520.0,0.00492814]
["bitfinex-derivatives","BTCF0:USTF0",1745603791284,0.5932355,94521.0,94520.0,0.21641344]
["bitfinex-derivatives","BTCF0:USTF0",1745603791885,0.5932355,94521.0,94520.0,0.21786178]
["bitfinex-derivatives","BTCF0:USTF0",1745603792395,0.3717524,94521.0,94520.0,0.21786178]
["bitfinex-derivatives","BTCF0:USTF0",1745603792695,0.5832355,94521.0,94520.0,0.08301648]
["bitfinex-derivatives","BTCF0:USTF0",1745603793084,0.5832355,94521.0,94520.0,0.00637648]
["bitfinex-derivatives","BTCF0:USTF0",1745603793289,0.6432355,94521.0,94520.0,0.08301648]
["bitfinex-derivatives","BTCF0:USTF0",1745603794389,0.6432355,94521.0,94520.0,0.00637648]
["bitfinex-derivatives","BTCF0:USTF0",1745603796098,0.6432355,94521.0,94505.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1745603796099,0.2115167,94506.0,94505.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1745603796395,0.2115279,94501.0,94500.0,0.01708913]
["bitfinex-derivatives","BTCF0:USTF0",1745603796583,0.2115279,94501.0,94500.0,0.09372913]
["bitfinex-derivatives","BTCF0:USTF0",1745603797391,0.2115279,94501.0,94500.0,0.09517747]
["bitfinex-derivatives","BTCF0:USTF0",1745603797892,0.2125279,94501.0,94500.0,0.09517747]
["bitfinex-derivatives","BTCF0:USTF0",1745603798993,0.2135279,94501.0,94500.0,0.09717747]
["bitfinex-derivatives","BTCF0:USTF0",1745603799687,0.2135279,94501.0,94500.0,0.30870757]
["bitfinex-derivatives","BTCF0:USTF0",1745603800486,0.002,94501.0,94500.0,0.30870757]
["bitfinex-derivatives","BTCF0:USTF0",1745603800796,0.2135279,94501.0,94500.0,0.30870757]
["bitfinex-derivatives","BTCF0:USTF0",1745603801294,0.002,94501.0,94500.0,0.23206757]
["bitfinex-derivatives","BTCF0:USTF0",1745603801486,0.002,94501.0,94500.0,0.30870757]
["bitfinex-derivatives","BTCF0:USTF0",1745603802090,0.002,94501.0,94500.0,0.41452757]
["bitfinex-derivatives","BTCF0:USTF0",1745603802592,0.002,94501.0,94500.0,0.41307923]
["bitfinex-derivatives","BTCF0:USTF0",1745603802894,0.3608,94526.0,94509.0,0.21151]
["bitfinex-derivatives","BTCF0:USTF0",1745603802895,0.2114929,94517.0,94509.0,0.21151]
["bitfinex-derivatives","BTCF0:USTF0",1745603803087,0.3687524,94521.0,94520.0,0.2114853]
["bitfinex-derivatives","BTCF0:USTF0",1745603803287,0.3608,94521.0,94520.0,0.2881253]
["bitfinex-derivatives","BTCF0:USTF0",1745603803497,0.3608,94521.0,94520.0,0.3939213]
["bitfinex-derivatives","BTCF0:USTF0",1745603803793,0.2114593,94532.0,94531.0,0.2114563]
["bitfinex-derivatives","BTCF0:USTF0",1745603803996,0.5722546,94534.0,94533.0,0.2114563]
["bitfinex-derivatives","BTCF0:USTF0",1745603804388,0.368567,94534.0,94533.0,0.2114563]
["bitfinex-derivatives","BTCF0:USTF0",1745603804790,0.580021,94534.0,94533.0,0.21435298]
["bitfinex-derivatives","BTCF0:USTF0",1745603805597,0.372567,94534.0,94533.0,0.21435298]
["bitfinex-derivatives","BTCF0:USTF0",1745603805790,0.590021,94534.0,94533.0,0.32013697]
["bitfinex-derivatives","BTCF0:USTF0",1745603805995,0.378567,94534.0,94533.0,0.32013697]
["bitfinex-derivatives","BTCF0:USTF0",1745603806395,0.590021,94534.0,94533.0,0.32013697]
["bitfinex-derivatives","BTCF0:USTF0",1745603806600,0.378567,94534.0,94533.0,0.32013697]
["bitfinex-derivatives","BTCF0:USTF0",1745603807097,0.584021,94534.0,94533.0,0.32013697]
["bitfinex-derivatives","BTCF0:USTF0",1745603807288,0.589021,94534.0,94533.0,0.32113697]
["bitfinex-derivatives","BTCF0:USTF0",1745603807894,0.587021,94534.0,94533.0,0.31824029]
["bitfinex-derivatives","BTCF0:USTF0",1745603808096,0.587021,94534.0,94533.0,0.32258501]
["bitfinex-derivatives","BTCF0:USTF0",1745603808594,0.583021,94534.0,94533.0,0.32158501]
["bitfinex-derivatives","BTCF0:USTF0",1745603808791,0.587021,94534.0,94533.0,0.32258501]
["bitfinex-derivatives","BTCF0:USTF0",1745603809493,0.2166272,94548.0,94545.0,0.0528568]
["bitfinex-derivatives","BTCF0:USTF0",1745603809693,0.2694831,94548.0,94547.0,0.2114249]
["bitfinex-derivatives","BTCF0:USTF0",1745603810095,0.27744605,94548.0,94547.0,0.38996962]
["bitfinex-derivatives","BTCF0:USTF0",1745603810790,0.02016295,94548.0,94547.0,0.38996962]
["bitfinex-derivatives","BTCF0:USTF0",1745603810996,0.02616295,94548.0,94547.0,0.38996962]
["bitfinex-derivatives","BTCF0:USTF0",1745603811596,0.23758565,94548.0,94547.0,0.38996962]
["bitfinex-derivatives","BTCF0:USTF0",1745603812191,0.23758565,94548.0,94547.0,0.08098472]
["bitfinex-derivatives","BTCF0:USTF0",1745603812795,0.23758565,94548.0,94547.0,0.05557975]
["bitfinex-derivatives","BTCF0:USTF0",1745603813001,0.24758565,94548.0,94547.0,0.05557975]
["bitfinex-derivatives","BTCF0:USTF0",1745603813894,0.24758565,94548.0,94547.0,0.26700465]
["bitfinex-derivatives","BTCF0:USTF0",1745603814302,0.24758565,94548.0,94547.0,0.05557975]
["bitfinex-derivatives","BTCF0:USTF0",1745603814803,0.02616295,94548.0,94547.0,0.26700465]
["bitfinex-derivatives","BTCF0:USTF0",1745603815001,0.02616295,94548.0,94547.0,0.2880649]
["bitfinex-derivatives","BTCF0:USTF0",1745603815309,0.23758565,94548.0,94547.0,0.2880649]
["bitfinex-derivatives","BTCF0:USTF0",1745603815900,0.02616295,94548.0,94547.0,0.2880649]
["bitfinex-derivatives","BTCF0:USTF0",1745603816101,0.23758565,94548.0,94547.0,0.3468649]
["bitfinex-derivatives","BTCF0:USTF0",1745603816702,0.23758565,94548.0,94547.0,0.2702249]
["bitfinex-derivatives","BTCF0:USTF0",1745603816901,0.23758565,94548.0,94547.0,0.3468649]
["bitfinex-derivatives","BTCF0:USTF0",1745603817903,0.02616295,94548.0,94547.0,0.3468649]
["bitfinex-derivatives","BTCF0:USTF0",1745603819503,0.3608,94574.0,94558.0,0.2114004]
["bitfinex-derivatives","BTCF0:USTF0",1745603819702,0.2113922,94562.0,94558.0,0.2114004]
["bitfinex-derivatives","BTCF0:USTF0",1745603819899,0.059,94565.0,94558.0,0.3171564]
["bitfinex-derivatives","BTCF0:USTF0",1745603820101,0.0586,94563.0,94558.0,0.3171564]
["bitfinex-derivatives","BTCF0:USTF0",1745603820304,0.36888253,94559.0,94558.0,0.3171564]
["bitfinex-derivatives","BTCF0:USTF0",1745603820703,0.38388253,94559.0,94558.0,0.3181564]
["bitfinex-derivatives","BTCF0:USTF0",1745603820904,0.02308253,94559.0,94558.0,0.3181564]
["bitfinex-derivatives","BTCF0:USTF0",1745603821305,0.02208253,94559.0,94558.0,0.3181564]
["bitfinex-derivatives","BTCF0:USTF0",1745603822509,0.01908253,94559.0,94558.0,0.3181564]
["bitfinex-derivatives","BTCF0:USTF0",1745603822704,0.011,94559.0,94558.0,0.7371564]
["bitfinex-derivatives","BTCF0:USTF0",1745603822906,3e-08,94559.0,94558.0,0.7371564]
["bitfinex-derivatives","BTCF0:USTF0",1745603823214,0.3608,94566.0,94565.0,0.2113847]
["bitfinex-derivatives","BTCF0:USTF0",1745603823423,0.3608,94566.0,94565.0,0.2879847]
["bitfinex-derivatives","BTCF0:USTF0",1745603823608,0.5721825,94566.0,94565.0,0.2879847]
["bitfinex-derivatives","BTCF0:USTF0",1745603823915,0.3608,94566.0,94565.0,0.2879847]
["bitfinex-derivatives","BTCF0:USTF0",1745603824214,0.58031583,94566.0,94565.0,0.2879847]
["bitfinex-derivatives","BTCF0:USTF0",1745603824511,0.48553333,94566.0,94565.0,0.2899847]
["bitfinex-derivatives","BTCF0:USTF0",1745603825516,0.48553333,94566.0,94565.0,0.2909847]
["bitfinex-derivatives","BTCF0:USTF0",1745603826113,0.48553333,94566.0,94565.0,0.2899847]
["bitfinex-derivatives","BTCF0:USTF0",1745603826318,0.42693333,94566.0,94565.0,0.3481847]
["bitfinex-derivatives","BTCF0:USTF0",1745603826619,0.63831583,94566.0,94565.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1745603826813,0.99911583,94566.0,94565.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1745603827013,1.02911583,94566.0,94565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745603827213,1.02911583,94566.0,94565.0,0.2909847]
["bitfinex-derivatives","BTCF0:USTF0",1745603828412,1.02911583,94566.0,94565.0,0.2899847]
["bitfinex-derivatives","BTCF0:USTF0",1745603828615,1.02911583,94566.0,94565.0,0.2919847]
["bitfinex-derivatives","BTCF0:USTF0",1745603830524,1.02911583,94566.0,94565.0,0.26658589]
["bitfinex-derivatives","BTCF0:USTF0",1745603830717,0.81773333,94566.0,94565.0,0.26658589]
["bitfinex-derivatives","BTCF0:USTF0",1745603830915,1.02911583,94566.0,94565.0,0.26658589]
["bitfinex-derivatives","BTCF0:USTF0",1745603831325,0.81773333,94566.0,94565.0,0.26658589]
["bitfinex-derivatives","BTCF0:USTF0",1745603831623,1.02911583,94566.0,94565.0,0.26658589]
["bitfinex-derivatives","BTCF0:USTF0",1745603834023,0.66831583,94566.0,94565.0,0.26658589]
["bitfinex-derivatives","BTCF0:USTF0",1745603834214,0.42693333,94566.0,94565.0,0.26658589]
["bitfinex-derivatives","BTCF0:USTF0",1745603834920,0.06613333,94566.0,94565.0,0.26658589]
["bitfinex-derivatives","BTCF0:USTF0",1745603835227,0.12553333,94566.0,94565.0,0.26658589]
["bitfinex-derivatives","BTCF0:USTF0",1745603835724,0.12553333,94566.0,94565.0,0.2919447]
["bitfinex-derivatives","BTCF0:USTF0",1745603837214,1e-08,94566.0,94565.0,0.7584927]
["bitfinex-derivatives","BTCF0:USTF0",1745603837526,0.0013,94571.0,94570.0,0.2113735]
["bitfinex-derivatives","BTCF0:USTF0",1745603838220,0.0013,94571.0,94570.0,0.2663735]
["bitfinex-derivatives","BTCF0:USTF0",1745603838724,0.0013,94571.0,94570.0,0.2673735]
["bitfinex-derivatives","BTCF0:USTF0",1745603839119,0.0013,94571.0,94570.0,0.2123735]
["bitfinex-derivatives","BTCF0:USTF0",1745603839319,0.58152126,94571.0,94570.0,0.2123735]
["bitfinex-derivatives","BTCF0:USTF0",1745603839519,0.5734713,94571.0,94570.0,0.2123735]
["bitfinex-derivatives","BTCF0:USTF0",1745603839717,0.6857713,94571.0,94570.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1745603839919,0.00910001,94571.0,94570.0,0.39667349]
["bitfinex-derivatives","BTCF0:USTF0",1745603840120,0.0052,94578.0,94577.0,0.2113579]
["bitfinex-derivatives","BTCF0:USTF0",1745603840718,0.01324203,94578.0,94577.0,0.2113579]
["bitfinex-derivatives","BTCF0:USTF0",1745603841018,0.0052,94578.0,94577.0,0.2879179]
["bitfinex-derivatives","BTCF0:USTF0",1745603841622,0.0632,94578.0,94577.0,0.2879179]
["bitfinex-derivatives","BTCF0:USTF0",1745603842123,0.0642,94578.0,94577.0,0.2879179]
["bitfinex-derivatives","BTCF0:USTF0",1745603843521,0.0642,94578.0,94577.0,0.2113579]
["bitfinex-derivatives","BTCF0:USTF0",1745603843727,0.0642,94578.0,94577.0,0.2879179]
["bitfinex-derivatives","BTCF0:USTF0",1745603843922,0.07210475,94578.0,94577.0,0.2879179]
["bitfinex-derivatives","BTCF0:USTF0",1745603844317,0.12770475,94578.0,94577.0,0.2879179]
["bitfinex-derivatives","BTCF0:USTF0",1745603844516,0.12770475,94578.0,94577.0,0.2889179]
["bitfinex-derivatives","BTCF0:USTF0",1745603844720,0.12670475,94578.0,94577.0,0.2889179]
["bitfinex-derivatives","BTCF0:USTF0",1745603844923,0.01310475,94578.0,94577.0,0.2123579]
["bitfinex-derivatives","BTCF0:USTF0",1745603845127,0.0594,94584.0,94582.0,0.0528361]
["bitfinex-derivatives","BTCF0:USTF0",1745603845331,0.0594,94584.0,94583.0,0.2668445]
["bitfinex-derivatives","BTCF0:USTF0",1745603845627,0.06747773,94584.0,94583.0,0.24145404]
["bitfinex-derivatives","BTCF0:USTF0",1745603846526,0.06847773,94584.0,94583.0,0.24145404]
["bitfinex-derivatives","BTCF0:USTF0",1745603846930,0.06847773,94584.0,94583.0,0.29775404]
["bitfinex-derivatives","BTCF0:USTF0",1745603847127,0.07047773,94584.0,94583.0,0.29775404]
["bitfinex-derivatives","BTCF0:USTF0",1745603847929,0.01107773,94584.0,94583.0,0.29775404]
["bitfinex-derivatives","BTCF0:USTF0",1745603848332,0.0605,94593.0,94592.0,0.2113244]
["bitfinex-derivatives","BTCF0:USTF0",1745603848527,0.0605,94593.0,94590.0,0.0528317]
["bitfinex-derivatives","BTCF0:USTF0",1745603848528,0.0013,94601.0,94600.0,0.2113065]
["bitfinex-derivatives","BTCF0:USTF0",1745603848727,0.0013,94601.0,94600.0,0.2878665]
["bitfinex-derivatives","BTCF0:USTF0",1745603849023,0.0013,94601.0,94600.0,0.6486665]
["bitfinex-derivatives","BTCF0:USTF0",1745603849628,0.0053,94601.0,94600.0,0.7680665]
["bitfinex-derivatives","BTCF0:USTF0",1745603850425,0.005,94601.0,94600.0,0.662468]
["bitfinex-derivatives","BTCF0:USTF0",1745603850735,0.0605,94613.0,94607.0,0.2112909]
["bitfinex-derivatives","BTCF0:USTF0",1745603851521,0.0605,94613.0,94607.0,0.3219909]
["bitfinex-derivatives","BTCF0:USTF0",1745603852027,0.0605,94613.0,94607.0,0.42769089]
["bitfinex-derivatives","BTCF0:USTF0",1745603852229,0.3608,94626.0,94607.0,0.2397097]
["bitfinex-derivatives","BTCF0:USTF0",1745603852427,0.0592,94625.0,94624.0,0.2112529]
["bitfinex-derivatives","BTCF0:USTF0",1745603852627,0.0592,94625.0,94624.0,0.2877729]
["bitfinex-derivatives","BTCF0:USTF0",1745603853434,0.0612,94625.0,94624.0,0.2857729]
["bitfinex-derivatives","BTCF0:USTF0",1745603854023,0.06893909,94625.0,94624.0,0.2857729]
["bitfinex-derivatives","BTCF0:USTF0",1745603854225,0.06993909,94625.0,94624.0,0.2092529]
["bitfinex-derivatives","BTCF0:USTF0",1745603854530,0.06993909,94625.0,94624.0,0.2857729]
["bitfinex-derivatives","BTCF0:USTF0",1745603856935,0.01073909,94625.0,94624.0,0.2857729]
["bitfinex-derivatives","BTCF0:USTF0",1745603858029,0.01073909,94625.0,94624.0,0.2877729]
["bitfinex-derivatives","BTCF0:USTF0",1745603862743,9e-08,94625.0,94624.0,0.3934529]
["bitfinex-derivatives","BTCF0:USTF0",1745603862929,9e-08,94631.0,94630.0,0.2112395]
["bitfinex-derivatives","BTCF0:USTF0",1745603863244,9e-08,94638.0,94637.0,0.2112239]
["bitfinex-derivatives","BTCF0:USTF0",1745603863633,9e-08,94638.0,94637.0,0.3168919]
["bitfinex-derivatives","BTCF0:USTF0",1745603864238,0.0080678,94638.0,94637.0,0.3168919]
["bitfinex-derivatives","BTCF0:USTF0",1745603864529,0.0080678,94638.0,94637.0,0.2112239]
["bitfinex-derivatives","BTCF0:USTF0",1745603864731,0.0080678,94638.0,94637.0,0.2877439]
["bitfinex-derivatives","BTCF0:USTF0",1745603865041,0.0080678,94638.0,94637.0,0.3459439]
["bitfinex-derivatives","BTCF0:USTF0",1745603865441,0.1146,94648.0,94647.0,0.2112016]
["bitfinex-derivatives","BTCF0:USTF0",1745603865637,0.0052,94668.0,94646.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745603865838,0.0584,94654.0,94653.0,0.6247852]
["bitfinex-derivatives","BTCF0:USTF0",1745603866347,0.0584,94654.0,94653.0,0.6237852]
["bitfinex-derivatives","BTCF0:USTF0",1745603866533,0.0584,94654.0,94653.0,0.7399852]
["bitfinex-derivatives","BTCF0:USTF0",1745603866730,0.0584,94654.0,94653.0,0.7369852]
["bitfinex-derivatives","BTCF0:USTF0",1745603867039,0.0624,94654.0,94653.0,0.75606262]
["bitfinex-derivatives","BTCF0:USTF0",1745603867441,0.004,94654.0,94653.0,0.86171062]
["bitfinex-derivatives","BTCF0:USTF0",1745603867638,0.00933995,94661.0,94660.0,0.2111726]
["bitfinex-derivatives","BTCF0:USTF0",1745603867832,0.0013,94661.0,94660.0,0.2111726]
["bitfinex-derivatives","BTCF0:USTF0",1745603868239,0.0013,94661.0,94660.0,0.3273726]
["bitfinex-derivatives","BTCF0:USTF0",1745603868439,0.0013,94661.0,94660.0,0.3243726]
["bitfinex-derivatives","BTCF0:USTF0",1745603869036,0.0023,94661.0,94660.0,0.4008126]
["bitfinex-derivatives","BTCF0:USTF0",1745603869439,0.22148697,94661.0,94660.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1745603869750,0.2111803,94657.0,94656.0,0.2111793]
["bitfinex-derivatives","BTCF0:USTF0",1745603869941,0.01031667,94661.0,94656.0,0.2111793]
["bitfinex-derivatives","BTCF0:USTF0",1745603869942,0.2111765,94659.0,94658.0,0.2111748]
["bitfinex-derivatives","BTCF0:USTF0",1745603870137,0.0563,94660.0,94657.0,0.0527943]
["bitfinex-derivatives","BTCF0:USTF0",1745603870341,0.22148757,94661.0,94660.0,0.2111726]
["bitfinex-derivatives","BTCF0:USTF0",1745603870937,0.58228757,94661.0,94660.0,0.2111726]
["bitfinex-derivatives","BTCF0:USTF0",1745603871138,0.22148757,94661.0,94660.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1745603871345,0.00931667,94661.0,94660.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1745603871646,0.0527861,94673.0,94660.0,0.9090329]
["bitfinex-derivatives","BTCF0:USTF0",1745603871846,0.2111606,94666.0,94665.0,0.2111613]
["bitfinex-derivatives","BTCF0:USTF0",1745603872035,0.2111671,94663.0,94660.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1745603872235,0.269158,94667.0,94660.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1745603872546,0.2691583,94667.0,94666.0,0.2111592]
["bitfinex-derivatives","BTCF0:USTF0",1745603872741,0.058,94667.0,94666.0,0.2111592]
["bitfinex-derivatives","BTCF0:USTF0",1745603873446,0.058,94667.0,94660.0,0.134233]
["bitfinex-derivatives","BTCF0:USTF0",1745603873447,0.2111674,94663.0,94660.0,0.134233]
["bitfinex-derivatives","BTCF0:USTF0",1745603873845,0.2111674,94663.0,94662.0,0.2111661]
["bitfinex-derivatives","BTCF0:USTF0",1745603874038,0.2111649,94664.0,94663.0,0.2111624]
["bitfinex-derivatives","BTCF0:USTF0",1745603874439,0.058,94667.0,94666.0,0.2111592]
["bitfinex-derivatives","BTCF0:USTF0",1745603874644,0.058,94667.0,94666.0,0.2121592]
["bitfinex-derivatives","BTCF0:USTF0",1745603875036,0.058,94667.0,94666.0,0.2111592]
["bitfinex-derivatives","BTCF0:USTF0",1745603875745,0.058,94667.0,94666.0,0.2121592]
["bitfinex-derivatives","BTCF0:USTF0",1745603875942,0.058,94667.0,94666.0,0.2885992]
["bitfinex-derivatives","BTCF0:USTF0",1745603876250,0.058,94667.0,94666.0,0.2915992]
["bitfinex-derivatives","BTCF0:USTF0",1745603876649,0.058,94667.0,94666.0,0.6523992]
["bitfinex-derivatives","BTCF0:USTF0",1745603877645,0.058,94667.0,94666.0,0.2915992]
["bitfinex-derivatives","BTCF0:USTF0",1745603882149,0.058,94667.0,94666.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1745603882748,0.058,94667.0,94666.0,0.2915992]
["bitfinex-derivatives","BTCF0:USTF0",1745603882951,0.7455889,94667.0,94666.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1745603884163,0.534432,94667.0,94666.0,0.2915992]
["bitfinex-derivatives","BTCF0:USTF0",1745603884572,0.534432,94667.0,94666.0,0.2662261]
["bitfinex-derivatives","BTCF0:USTF0",1745603884764,0.590232,94667.0,94666.0,0.2662261]
["bitfinex-derivatives","BTCF0:USTF0",1745603884957,0.8013889,94667.0,94666.0,0.2662261]
["bitfinex-derivatives","BTCF0:USTF0",1745603885365,0.8013889,94667.0,94666.0,0.0550669]
["bitfinex-derivatives","BTCF0:USTF0",1745603886168,0.2112016,94647.0,94646.0,1.18634]
["bitfinex-derivatives","BTCF0:USTF0",1745603886371,0.3608,94647.0,94639.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1745603886570,0.211215,94641.0,94640.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1745603886868,0.2112217,94638.0,94621.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1745603887062,0.052808,94634.0,94631.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1745603887259,0.6248441,94632.0,94631.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1745603887463,0.7548441,94632.0,94631.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1745603887663,0.2640468,94631.0,94630.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1745603887864,0.7125468,94631.0,94630.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1745603888065,0.8182228,94631.0,94630.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1745603888864,0.211244,94628.0,94627.0,0.2112456]
["bitfinex-derivatives","BTCF0:USTF0",1745603889059,0.361244,94628.0,94627.0,0.2876856]
["bitfinex-derivatives","BTCF0:USTF0",1745603890166,0.15,94628.0,94627.0,0.2876856]
["bitfinex-derivatives","BTCF0:USTF0",1745603890371,0.15,94628.0,94627.0,0.3434856]
["bitfinex-derivatives","BTCF0:USTF0",1745603890564,0.2686,94628.0,94627.0,0.3434856]
["bitfinex-derivatives","BTCF0:USTF0",1745603890959,0.2686,94628.0,94627.0,0.3454856]
["bitfinex-derivatives","BTCF0:USTF0",1745603891161,0.2686,94628.0,94627.0,0.2896856]
["bitfinex-derivatives","BTCF0:USTF0",1745603891367,0.479844,94628.0,94627.0,0.2926856]
["bitfinex-derivatives","BTCF0:USTF0",1745603892166,0.58552,94628.0,94627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745603892468,0.2112663,94618.0,94617.0,1.20344]
["bitfinex-derivatives","BTCF0:USTF0",1745603892667,0.6620663,94618.0,94617.0,1.20344]
["bitfinex-derivatives","BTCF0:USTF0",1745603893371,0.7808663,94618.0,94617.0,1.20344]
["bitfinex-derivatives","BTCF0:USTF0",1745603893671,0.7808663,94618.0,94617.0,1.20544]
["bitfinex-derivatives","BTCF0:USTF0",1745603894060,0.7808663,94618.0,94617.0,1.20344]
["bitfinex-derivatives","BTCF0:USTF0",1745603894265,0.7808663,94618.0,94617.0,1.20544]
["bitfinex-derivatives","BTCF0:USTF0",1745603894469,0.7808663,94618.0,94617.0,1.4167085]
["bitfinex-derivatives","BTCF0:USTF0",1745603894664,0.78869876,94618.0,94617.0,1.20544]
["bitfinex-derivatives","BTCF0:USTF0",1745603895265,0.78869876,94618.0,94617.0,1.20744]
["bitfinex-derivatives","BTCF0:USTF0",1745603898869,0.57743246,94618.0,94617.0,1.3422685]
["bitfinex-derivatives","BTCF0:USTF0",1745603899072,0.57743246,94618.0,94617.0,1.4186685]
["bitfinex-derivatives","BTCF0:USTF0",1745603899672,0.57743246,94618.0,94617.0,1.5327685]
["bitfinex-derivatives","BTCF0:USTF0",1745603900271,0.45863246,94618.0,94617.0,1.5327685]
["bitfinex-derivatives","BTCF0:USTF0",1745603901073,0.09783246,94618.0,94617.0,1.5327685]
["bitfinex-derivatives","BTCF0:USTF0",1745603901272,0.0528063,94637.0,94617.0,1.5327685]
["bitfinex-derivatives","BTCF0:USTF0",1745603901273,0.4163,94643.0,94628.0,0.211244]
["bitfinex-derivatives","BTCF0:USTF0",1745603901467,0.0592,94636.0,94628.0,0.211244]
["bitfinex-derivatives","BTCF0:USTF0",1745603901664,0.3608,94645.0,94644.0,0.2112083]
["bitfinex-derivatives","BTCF0:USTF0",1745603901970,0.5408,94645.0,94644.0,0.2876083]
["bitfinex-derivatives","BTCF0:USTF0",1745603902171,0.7598561,94645.0,94644.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745603902972,0.7598561,94645.0,94644.0,0.2876083]
["bitfinex-derivatives","BTCF0:USTF0",1745603904176,0.7628561,94645.0,94644.0,0.3446083]
["bitfinex-derivatives","BTCF0:USTF0",1745603904374,0.7628561,94645.0,94644.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1745603904574,0.7638561,94645.0,94644.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1745603904971,0.7638561,94645.0,94644.0,0.2682083]
["bitfinex-derivatives","BTCF0:USTF0",1745603905273,0.5526501,94645.0,94644.0,0.3446083]
["bitfinex-derivatives","BTCF0:USTF0",1745603905478,0.7638561,94645.0,94644.0,0.3446083]
["bitfinex-derivatives","BTCF0:USTF0",1745603906178,0.7608561,94645.0,94644.0,0.3446083]
["bitfinex-derivatives","BTCF0:USTF0",1745603906366,0.7618561,94645.0,94644.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1745603906869,0.7618561,94645.0,94644.0,0.3446083]
["bitfinex-derivatives","BTCF0:USTF0",1745603907866,0.5506501,94645.0,94644.0,0.3446083]
["bitfinex-derivatives","BTCF0:USTF0",1745603908071,0.7618561,94645.0,94644.0,0.3446083]
["bitfinex-derivatives","BTCF0:USTF0",1745603908470,0.5506501,94645.0,94644.0,0.3446083]
["bitfinex-derivatives","BTCF0:USTF0",1745603909076,0.3706501,94645.0,94644.0,0.3446083]
["bitfinex-derivatives","BTCF0:USTF0",1745603909273,0.0098501,94645.0,94644.0,0.3446083]
["bitfinex-derivatives","BTCF0:USTF0",1745603909474,0.2111748,94660.0,94659.0,0.2111732]
["bitfinex-derivatives","BTCF0:USTF0",1745603909677,0.3764748,94660.0,94659.0,0.3266732]
["bitfinex-derivatives","BTCF0:USTF0",1745603910572,0.3784748,94660.0,94659.0,0.3266732]
["bitfinex-derivatives","BTCF0:USTF0",1745603910771,0.3814748,94660.0,94659.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1745603911072,0.3814748,94660.0,94640.0,0.15483922]
["bitfinex-derivatives","BTCF0:USTF0",1745603911073,0.2111859,94654.0,94653.0,0.2695867]
["bitfinex-derivatives","BTCF0:USTF0",1745603911270,0.0528003,94648.0,94645.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1745603911473,0.2112038,94646.0,94645.0,0.2683031]
["bitfinex-derivatives","BTCF0:USTF0",1745603912072,0.0539,94647.0,94646.0,0.2112038]
["bitfinex-derivatives","BTCF0:USTF0",1745603912272,0.0539,94647.0,94646.0,0.2674038]
["bitfinex-derivatives","BTCF0:USTF0",1745603913379,0.2651016,94647.0,94646.0,0.2674038]
["bitfinex-derivatives","BTCF0:USTF0",1745603913677,0.2651016,94647.0,94646.0,0.2714038]
["bitfinex-derivatives","BTCF0:USTF0",1745603914077,0.2651016,94647.0,94646.0,0.2754038]
["bitfinex-derivatives","BTCF0:USTF0",1745603914481,0.2651016,94647.0,94646.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745603914775,0.0539,94647.0,94646.0,0.2754038]
["bitfinex-derivatives","BTCF0:USTF0",1745603914980,0.2651016,94647.0,94646.0,0.2754038]
["bitfinex-derivatives","BTCF0:USTF0",1745603916077,0.0539,94647.0,94646.0,0.2754038]
["bitfinex-derivatives","BTCF0:USTF0",1745603916278,0.2651016,94647.0,94646.0,0.2754038]
["bitfinex-derivatives","BTCF0:USTF0",1745603917076,0.2651016,94647.0,94646.0,0.2744038]
["bitfinex-derivatives","BTCF0:USTF0",1745603917577,0.2112016,94647.0,94646.0,0.2714038]
["bitfinex-derivatives","BTCF0:USTF0",1745603917777,0.2112016,94647.0,94646.0,0.2744038]
["bitfinex-derivatives","BTCF0:USTF0",1745603918179,0.3608,94654.0,94646.0,0.2744038]
["bitfinex-derivatives","BTCF0:USTF0",1745603918180,0.3608,94654.0,94653.0,0.2111882]
["bitfinex-derivatives","BTCF0:USTF0",1745603918771,0.3275631,94665.0,94653.0,0.2111882]
["bitfinex-derivatives","BTCF0:USTF0",1745603918772,0.1164,94665.0,94659.0,0.2111748]
["bitfinex-derivatives","BTCF0:USTF0",1745603918981,0.06,94660.0,94659.0,0.2111748]
["bitfinex-derivatives","BTCF0:USTF0",1745603919184,0.2111748,94659.0,94658.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1745603919479,0.0078327,94660.0,94659.0,0.2111748]
["bitfinex-derivatives","BTCF0:USTF0",1745603919678,0.04,94660.0,94659.0,0.3236748]
["bitfinex-derivatives","BTCF0:USTF0",1745603920278,0.2511726,94660.0,94659.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1745603921179,0.2511726,94660.0,94659.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1745603921381,0.35568893,94660.0,94659.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1745603921681,0.211177,94658.0,94657.0,0.17531483]
["bitfinex-derivatives","BTCF0:USTF0",1745603921874,0.2111793,94657.0,94656.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1745603922081,0.2111793,94657.0,94656.0,0.2688815]
["bitfinex-derivatives","BTCF0:USTF0",1745603922983,0.2111878,94654.0,94653.0,0.2111862]
["bitfinex-derivatives","BTCF0:USTF0",1745603923188,0.0527958,94656.0,94653.0,0.2111862]
["bitfinex-derivatives","BTCF0:USTF0",1745603923189,0.2111822,94656.0,94655.0,0.2111795]
["bitfinex-derivatives","BTCF0:USTF0",1745603923387,0.0572,94658.0,94657.0,0.2111793]
["bitfinex-derivatives","BTCF0:USTF0",1745603923582,0.0542,94659.0,94658.0,0.211177]
["bitfinex-derivatives","BTCF0:USTF0",1745603923782,0.0842,94659.0,94658.0,0.211177]
["bitfinex-derivatives","BTCF0:USTF0",1745603924182,0.0842,94659.0,94658.0,0.269177]
["bitfinex-derivatives","BTCF0:USTF0",1745603924782,0.0542,94659.0,94658.0,0.326177]
["bitfinex-derivatives","BTCF0:USTF0",1745603925184,0.0542,94659.0,94658.0,0.402537]
["bitfinex-derivatives","BTCF0:USTF0",1745603925582,0.10451633,94660.0,94659.0,0.2111748]
["bitfinex-derivatives","BTCF0:USTF0",1745603925781,0.10451633,94660.0,94659.0,0.3261748]
["bitfinex-derivatives","BTCF0:USTF0",1745603926386,0.00786839,94660.0,94659.0,0.3261748]
["bitfinex-derivatives","BTCF0:USTF0",1745603926579,0.0549,94661.0,94660.0,0.2111726]
["bitfinex-derivatives","BTCF0:USTF0",1745603926784,0.06291504,94661.0,94660.0,0.2111726]
["bitfinex-derivatives","BTCF0:USTF0",1745603927083,0.00801504,94661.0,94660.0,0.3256726]
["bitfinex-derivatives","BTCF0:USTF0",1745603927389,0.0052,94668.0,94667.0,0.2111569]
["bitfinex-derivatives","BTCF0:USTF0",1745603927791,0.0052,94668.0,94667.0,0.2676569]
["bitfinex-derivatives","BTCF0:USTF0",1745603927987,0.0052,94668.0,94667.0,0.3256569]
["bitfinex-derivatives","BTCF0:USTF0",1745603928785,0.0052,94668.0,94667.0,0.3266569]
["bitfinex-derivatives","BTCF0:USTF0",1745603929588,0.0052,94668.0,94667.0,0.3276569]
["bitfinex-derivatives","BTCF0:USTF0",1745603929792,0.2163547,94668.0,94667.0,0.3276569]
["bitfinex-derivatives","BTCF0:USTF0",1745603929994,0.22444169,94668.0,94667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745603930183,0.25444169,94668.0,94667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745603930490,0.25444169,94668.0,94667.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1745603930787,0.31094169,94668.0,94667.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1745603930992,0.31094169,94668.0,94667.0,0.2894769]
["bitfinex-derivatives","BTCF0:USTF0",1745603931188,0.31094169,94668.0,94667.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1745603932588,0.31094169,94668.0,94667.0,0.2894769]
["bitfinex-derivatives","BTCF0:USTF0",1745603935089,0.37004169,94668.0,94667.0,0.2894769]
["bitfinex-derivatives","BTCF0:USTF0",1745603935688,0.37004169,94668.0,94667.0,0.2131569]
["bitfinex-derivatives","BTCF0:USTF0",1745603935888,0.37004169,94668.0,94667.0,0.2894769]
["bitfinex-derivatives","BTCF0:USTF0",1745603936091,0.15888699,94668.0,94667.0,0.2894769]
["bitfinex-derivatives","BTCF0:USTF0",1745603937291,0.15888699,94668.0,94667.0,0.26410555]
["bitfinex-derivatives","BTCF0:USTF0",1745603938084,0.15888699,94668.0,94667.0,0.24338555]
["bitfinex-derivatives","BTCF0:USTF0",1745603938284,0.15888699,94668.0,94667.0,0.31970555]
["bitfinex-derivatives","BTCF0:USTF0",1745603943401,0.10238699,94668.0,94667.0,0.31970555]
["bitfinex-derivatives","BTCF0:USTF0",1745603943586,0.07238699,94668.0,94667.0,0.31970555]
["bitfinex-derivatives","BTCF0:USTF0",1745603943991,0.01328699,94668.0,94667.0,0.31970555]
["bitfinex-derivatives","BTCF0:USTF0",1745603946989,0.0575,94675.0,94674.0,0.2111413]
["bitfinex-derivatives","BTCF0:USTF0",1745603947190,0.0576,94688.0,94687.0,0.2111123]
["bitfinex-derivatives","BTCF0:USTF0",1745603947397,0.1376,94688.0,94687.0,0.2874323]
["bitfinex-derivatives","BTCF0:USTF0",1745603948094,0.1376,94688.0,94687.0,0.2864323]
["bitfinex-derivatives","BTCF0:USTF0",1745603948494,0.09193394,94688.0,94687.0,0.3420323]
["bitfinex-derivatives","BTCF0:USTF0",1745603948697,0.01193394,94688.0,94687.0,0.3984323]
["bitfinex-derivatives","BTCF0:USTF0",1745603948896,0.01493394,94688.0,94687.0,0.3984323]
["bitfinex-derivatives","BTCF0:USTF0",1745603949199,0.0052,94698.0,94697.0,0.2110901]
["bitfinex-derivatives","BTCF0:USTF0",1745603949399,0.01316406,94698.0,94697.0,0.2110901]
["bitfinex-derivatives","BTCF0:USTF0",1745603949596,0.2162878,94698.0,94697.0,0.2110901]
["bitfinex-derivatives","BTCF0:USTF0",1745603949901,0.2765878,94698.0,94697.0,0.2080901]
["bitfinex-derivatives","BTCF0:USTF0",1745603950490,0.3381878,94698.0,94697.0,0.2080901]
["bitfinex-derivatives","BTCF0:USTF0",1745603950890,0.2111101,94688.0,94687.0,0.2874286]
["bitfinex-derivatives","BTCF0:USTF0",1745603951192,0.2638885,94688.0,94687.0,0.2111123]
["bitfinex-derivatives","BTCF0:USTF0",1745603951500,0.2638885,94688.0,94687.0,0.2874323]
["bitfinex-derivatives","BTCF0:USTF0",1745603951698,0.2111101,94688.0,94687.0,0.2874323]
["bitfinex-derivatives","BTCF0:USTF0",1745603952202,0.3205101,94688.0,94687.0,0.2874323]
["bitfinex-derivatives","BTCF0:USTF0",1745603952401,0.1094,94688.0,94687.0,0.2874323]
["bitfinex-derivatives","BTCF0:USTF0",1745603953602,0.1094,94688.0,94687.0,0.2884323]
["bitfinex-derivatives","BTCF0:USTF0",1745603953991,0.1094,94688.0,94687.0,0.3430323]
["bitfinex-derivatives","BTCF0:USTF0",1745603954195,0.0544,94688.0,94687.0,0.3430323]
["bitfinex-derivatives","BTCF0:USTF0",1745603956101,0.0574,94697.0,94696.0,0.2110923]
["bitfinex-derivatives","BTCF0:USTF0",1745603956400,0.01332833,94698.0,94697.0,0.2110901]
["bitfinex-derivatives","BTCF0:USTF0",1745603957002,0.2110923,94696.0,94695.0,0.2110929]
["bitfinex-derivatives","BTCF0:USTF0",1745603957200,0.3608,94696.0,94689.0,0.0527769]
["bitfinex-derivatives","BTCF0:USTF0",1745603957505,0.1119,94695.0,94694.0,0.2110967]
["bitfinex-derivatives","BTCF0:USTF0",1745603957897,0.1119,94695.0,94692.0,0.1055496]
["bitfinex-derivatives","BTCF0:USTF0",1745603958095,0.1119,94695.0,94694.0,0.2110967]
["bitfinex-derivatives","BTCF0:USTF0",1745603958293,0.3229945,94695.0,94694.0,0.2110967]
["bitfinex-derivatives","BTCF0:USTF0",1745603959002,0.1119,94695.0,94694.0,0.2110967]
["bitfinex-derivatives","BTCF0:USTF0",1745603959208,0.1119,94695.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603959209,0.2111235,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745603959502,0.2111235,94682.0,94681.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1745603959709,0.06,94682.0,94681.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1745603959897,0.2111324,94678.0,94677.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1745603960200,0.7619324,94678.0,94677.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1745603960405,0.8675524,94678.0,94677.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1745603960802,0.6077,94678.0,94677.0,0.2873746]
["bitfinex-derivatives","BTCF0:USTF0",1745603961002,0.2469,94678.0,94677.0,0.2111346]
["bitfinex-derivatives","BTCF0:USTF0",1745603961301,0.6077,94678.0,94677.0,0.2873746]
["bitfinex-derivatives","BTCF0:USTF0",1745603961599,0.8759324,94678.0,94677.0,0.2893746]
["bitfinex-derivatives","BTCF0:USTF0",1745603961812,0.304,94678.0,94677.0,0.2893746]
["bitfinex-derivatives","BTCF0:USTF0",1745603962201,0.304,94678.0,94677.0,0.3492746]
["bitfinex-derivatives","BTCF0:USTF0",1745603962398,0.5151324,94678.0,94677.0,0.3522746]
["bitfinex-derivatives","BTCF0:USTF0",1745603964103,0.304,94678.0,94677.0,0.3522746]
["bitfinex-derivatives","BTCF0:USTF0",1745603964701,0.5151324,94678.0,94677.0,0.3522746]
["bitfinex-derivatives","BTCF0:USTF0",1745603965005,0.304,94678.0,94677.0,0.3522746]
["bitfinex-derivatives","BTCF0:USTF0",1745603965693,0.5151324,94678.0,94677.0,0.3522746]
["bitfinex-derivatives","BTCF0:USTF0",1745603966897,0.5151324,94678.0,94677.0,0.2923746]
["bitfinex-derivatives","BTCF0:USTF0",1745603967396,0.5151324,94678.0,94677.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1745603967599,0.5151324,94678.0,94677.0,0.2923746]
["bitfinex-derivatives","BTCF0:USTF0",1745603968004,0.5151324,94678.0,94677.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1745603969097,0.5151324,94678.0,94677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745603969320,0.5151324,94678.0,94677.0,0.2923746]
["bitfinex-derivatives","BTCF0:USTF0",1745603969510,0.5151324,94678.0,94677.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1745603969901,0.5151324,94678.0,94677.0,0.2923746]
["bitfinex-derivatives","BTCF0:USTF0",1745603971105,0.5151324,94678.0,94677.0,0.2873746]
["bitfinex-derivatives","BTCF0:USTF0",1745603971411,0.5151324,94678.0,94677.0,0.26700471]
["bitfinex-derivatives","BTCF0:USTF0",1745603971804,0.5151324,94678.0,94677.0,0.05587011]
["bitfinex-derivatives","BTCF0:USTF0",1745603972603,0.2111391,94675.0,94674.0,0.2111411]
["bitfinex-derivatives","BTCF0:USTF0",1745603972805,0.2811391,94675.0,94674.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1745603973210,0.3973391,94675.0,94674.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1745603973905,0.3973391,94675.0,94674.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1745603974915,0.3973391,94675.0,94674.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1745603975314,0.3973391,94675.0,94674.0,0.2923813]
["bitfinex-derivatives","BTCF0:USTF0",1745603978908,0.1291,94675.0,94674.0,0.2923813]
["bitfinex-derivatives","BTCF0:USTF0",1745603981708,0.3402391,94675.0,94674.0,0.2923813]
["bitfinex-derivatives","BTCF0:USTF0",1745603981904,0.1834,94675.0,94674.0,0.2923813]
["bitfinex-derivatives","BTCF0:USTF0",1745603982510,0.1291,94675.0,94674.0,0.2923813]
["bitfinex-derivatives","BTCF0:USTF0",1745603986517,0.3402391,94675.0,94674.0,0.2923813]
["bitfinex-derivatives","BTCF0:USTF0",1745603986814,0.1291,94675.0,94674.0,0.2923813]
["bitfinex-derivatives","BTCF0:USTF0",1745603987015,0.22568431,94675.0,94674.0,0.2923813]
["bitfinex-derivatives","BTCF0:USTF0",1745603989407,0.28478431,94675.0,94674.0,0.2923813]
["bitfinex-derivatives","BTCF0:USTF0",1745603990422,0.49592341,94675.0,94674.0,0.2923813]
["bitfinex-derivatives","BTCF0:USTF0",1745603990621,0.3993391,94675.0,94674.0,0.2923813]
["bitfinex-derivatives","BTCF0:USTF0",1745603991310,0.3993391,94675.0,94674.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1745603992722,0.2111793,94657.0,94656.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745603992920,0.2111859,94654.0,94653.0,1.3381044]
["bitfinex-derivatives","BTCF0:USTF0",1745603993115,0.1697,94656.0,94655.0,0.2111837]
["bitfinex-derivatives","BTCF0:USTF0",1745603993321,0.1897,94656.0,94655.0,0.2111837]
["bitfinex-derivatives","BTCF0:USTF0",1745603994315,0.1348,94656.0,94655.0,0.2111837]
["bitfinex-derivatives","BTCF0:USTF0",1745603995316,0.1348,94656.0,94655.0,0.2171837]
["bitfinex-derivatives","BTCF0:USTF0",1745603995518,0.1348,94656.0,94655.0,0.2231837]
["bitfinex-derivatives","BTCF0:USTF0",1745603996915,0.3459815,94656.0,94655.0,0.2231837]
["bitfinex-derivatives","BTCF0:USTF0",1745603999231,0.1348,94656.0,94655.0,0.2231837]
["bitfinex-derivatives","BTCF0:USTF0",1745604000427,0.3608,94670.0,94669.0,0.2111503]
["bitfinex-derivatives","BTCF0:USTF0",1745604000622,0.4608,94670.0,94669.0,0.2873103]
["bitfinex-derivatives","BTCF0:USTF0",1745604000924,0.1,94670.0,94669.0,0.2873103]
["bitfinex-derivatives","BTCF0:USTF0",1745604001123,0.3608,94673.0,94672.0,0.2111458]
["bitfinex-derivatives","BTCF0:USTF0",1745604001326,0.4008,94673.0,94672.0,0.2111458]
["bitfinex-derivatives","BTCF0:USTF0",1745604001521,0.6119436,94673.0,94672.0,0.2111458]
["bitfinex-derivatives","BTCF0:USTF0",1745604001719,0.211148,94671.0,94670.0,0.2684487]
["bitfinex-derivatives","BTCF0:USTF0",1745604002025,0.241148,94671.0,94670.0,0.2684487]
["bitfinex-derivatives","BTCF0:USTF0",1745604002422,0.211148,94671.0,94670.0,0.2684487]
["bitfinex-derivatives","BTCF0:USTF0",1745604002724,0.2111218,94686.0,94685.0,0.2111123]
["bitfinex-derivatives","BTCF0:USTF0",1745604003028,0.2111213,94684.0,94683.0,0.2111196]
["bitfinex-derivatives","BTCF0:USTF0",1745604003229,0.2811213,94684.0,94683.0,0.2111196]
["bitfinex-derivatives","BTCF0:USTF0",1745604003430,0.3364213,94684.0,94683.0,0.2111196]
["bitfinex-derivatives","BTCF0:USTF0",1745604004030,0.0527864,94673.0,94670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745604004332,0.211148,94671.0,94670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745604004633,0.211148,94671.0,94670.0,0.2923103]
["bitfinex-derivatives","BTCF0:USTF0",1745604005730,0.211148,94671.0,94670.0,0.2873103]
["bitfinex-derivatives","BTCF0:USTF0",1745604005924,0.0553,94672.0,94671.0,0.211148]
["bitfinex-derivatives","BTCF0:USTF0",1745604006120,0.3608,94676.0,94675.0,0.2111391]
["bitfinex-derivatives","BTCF0:USTF0",1745604006529,0.5719369,94676.0,94675.0,0.2111391]
["bitfinex-derivatives","BTCF0:USTF0",1745604006729,0.211148,94671.0,94670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745604006932,0.211148,94671.0,94670.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1745604007236,0.2111837,94655.0,94654.0,0.2714859]
["bitfinex-derivatives","BTCF0:USTF0",1745604007531,0.2111755,94661.0,94660.0,0.2111702]
["bitfinex-derivatives","BTCF0:USTF0",1745604007726,0.0563,94664.0,94655.0,0.0527959]
["bitfinex-derivatives","BTCF0:USTF0",1745604008029,0.251167,94664.0,94663.0,0.2111659]
["bitfinex-derivatives","BTCF0:USTF0",1745604008229,0.3608,94667.0,94666.0,0.2111592]
["bitfinex-derivatives","BTCF0:USTF0",1745604008429,0.3908,94667.0,94666.0,0.2111592]
["bitfinex-derivatives","BTCF0:USTF0",1745604008821,0.03,94667.0,94666.0,0.2111592]
["bitfinex-derivatives","BTCF0:USTF0",1745604009026,0.0579,94672.0,94671.0,0.211148]
["bitfinex-derivatives","BTCF0:USTF0",1745604009221,0.06,94672.0,94671.0,0.287308]
["bitfinex-derivatives","BTCF0:USTF0",1745604009422,0.09658431,94673.0,94672.0,0.2111458]
["bitfinex-derivatives","BTCF0:USTF0",1745604009735,0.09658431,94673.0,94672.0,0.3300458]
["bitfinex-derivatives","BTCF0:USTF0",1745604011031,0.09658431,94673.0,94672.0,0.6928458]
["bitfinex-derivatives","BTCF0:USTF0",1745604011236,0.1,94700.0,94689.0,0.2111079]
["bitfinex-derivatives","BTCF0:USTF0",1745604011436,0.22441743,94698.0,94689.0,0.2872679]
["bitfinex-derivatives","BTCF0:USTF0",1745604011736,0.2110935,94696.0,94689.0,0.2872679]
["bitfinex-derivatives","BTCF0:USTF0",1745604011937,0.06610033,94698.0,94689.0,0.2872679]
["bitfinex-derivatives","BTCF0:USTF0",1745604012131,0.2110977,94694.0,94689.0,0.2872679]
["bitfinex-derivatives","BTCF0:USTF0",1745604012433,0.01332833,94698.0,94697.0,0.2110901]
["bitfinex-derivatives","BTCF0:USTF0",1745604013134,0.01332833,94698.0,94697.0,0.5688901]
["bitfinex-derivatives","BTCF0:USTF0",1745604013636,0.01732833,94698.0,94697.0,0.5688901]
["bitfinex-derivatives","BTCF0:USTF0",1745604013934,0.02032833,94698.0,94697.0,0.5688901]
["bitfinex-derivatives","BTCF0:USTF0",1745604014530,0.366,94728.0,94697.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1745604014729,0.2110243,94727.0,94720.0,0.2110388]
["bitfinex-derivatives","BTCF0:USTF0",1745604015031,0.0113,94721.0,94720.0,0.2871988]
["bitfinex-derivatives","BTCF0:USTF0",1745604015841,0.0163,94721.0,94720.0,0.3446988]
["bitfinex-derivatives","BTCF0:USTF0",1745604016229,0.0143129,94721.0,94720.0,0.3446988]
["bitfinex-derivatives","BTCF0:USTF0",1745604016430,0.0052,94728.0,94721.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1745604016631,0.0052,94728.0,94727.0,0.2110232]
["bitfinex-derivatives","BTCF0:USTF0",1745604017234,0.01319308,94728.0,94727.0,0.2110232]
["bitfinex-derivatives","BTCF0:USTF0",1745604017537,0.01319308,94728.0,94727.0,0.3294232]
["bitfinex-derivatives","BTCF0:USTF0",1745604017935,0.01319308,94728.0,94727.0,0.2699232]
["bitfinex-derivatives","BTCF0:USTF0",1745604018139,0.22421408,94728.0,94727.0,0.2699232]
["bitfinex-derivatives","BTCF0:USTF0",1745604018333,0.22421408,94728.0,94727.0,0.3459632]
["bitfinex-derivatives","BTCF0:USTF0",1745604018731,0.23421408,94728.0,94727.0,0.3459632]
["bitfinex-derivatives","BTCF0:USTF0",1745604019029,0.23421408,94728.0,94727.0,0.3469632]
["bitfinex-derivatives","BTCF0:USTF0",1745604019440,0.02319308,94728.0,94727.0,0.3469632]
["bitfinex-derivatives","BTCF0:USTF0",1745604020841,0.01319308,94728.0,94727.0,0.3469632]
["bitfinex-derivatives","BTCF0:USTF0",1745604025634,0.22421408,94728.0,94727.0,0.3469632]
["bitfinex-derivatives","BTCF0:USTF0",1745604025832,0.22421408,94728.0,94727.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1745604026037,0.22421408,94728.0,94727.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1745604026440,0.33701408,94728.0,94727.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1745604026644,0.42701408,94728.0,94727.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1745604027037,0.53257808,94728.0,94727.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1745604027738,0.42701408,94728.0,94727.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1745604028138,0.42701408,94728.0,94727.0,0.2880632]
["bitfinex-derivatives","BTCF0:USTF0",1745604028840,0.42701408,94728.0,94727.0,0.26270627]
["bitfinex-derivatives","BTCF0:USTF0",1745604029041,0.21599308,94728.0,94727.0,0.26270627]
["bitfinex-derivatives","BTCF0:USTF0",1745604029438,0.42701408,94728.0,94727.0,0.26270627]
["bitfinex-derivatives","BTCF0:USTF0",1745604030840,0.21599308,94728.0,94727.0,0.26270627]
["bitfinex-derivatives","BTCF0:USTF0",1745604032741,0.42701408,94728.0,94727.0,0.26270627]
["bitfinex-derivatives","BTCF0:USTF0",1745604033643,0.78781408,94728.0,94727.0,0.05168307]
["bitfinex-derivatives","BTCF0:USTF0",1745604034237,0.78781408,94728.0,94727.0,0.26270627]
["bitfinex-derivatives","BTCF0:USTF0",1745604034937,0.78781408,94728.0,94727.0,0.26370627]
["bitfinex-derivatives","BTCF0:USTF0",1745604035343,0.78781408,94728.0,94727.0,0.05268307]
["bitfinex-derivatives","BTCF0:USTF0",1745604035536,0.78781408,94728.0,94727.0,0.26370627]
["bitfinex-derivatives","BTCF0:USTF0",1745604035942,0.78781408,94728.0,94727.0,0.05268307]
["bitfinex-derivatives","BTCF0:USTF0",1745604036143,0.78781408,94728.0,94727.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745604037440,0.58781408,94728.0,94727.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745604037851,0.58781408,94728.0,94727.0,0.2880232]
["bitfinex-derivatives","BTCF0:USTF0",1745604038344,0.58781408,94728.0,94727.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745604039143,0.58781408,94728.0,94727.0,0.2880232]
["bitfinex-derivatives","BTCF0:USTF0",1745604039547,0.59575063,94728.0,94727.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745604040150,0.2110678,94707.0,94706.0,0.3226253]
["bitfinex-derivatives","BTCF0:USTF0",1745604040347,0.2110678,94707.0,94706.0,0.4513927]
["bitfinex-derivatives","BTCF0:USTF0",1745604041438,0.2672678,94707.0,94706.0,0.4563927]
["bitfinex-derivatives","BTCF0:USTF0",1745604041847,0.2672678,94707.0,94706.0,0.4603927]
["bitfinex-derivatives","BTCF0:USTF0",1745604042449,0.0562,94707.0,94706.0,0.4603927]
["bitfinex-derivatives","BTCF0:USTF0",1745604043247,0.2637999,94723.0,94722.0,0.2637863]
["bitfinex-derivatives","BTCF0:USTF0",1745604043448,0.3310417,94723.0,94722.0,0.3397863]
["bitfinex-derivatives","BTCF0:USTF0",1745604043649,0.6918417,94723.0,94722.0,0.3397863]
["bitfinex-derivatives","BTCF0:USTF0",1745604043951,0.3310321,94723.0,94722.0,0.3397863]
["bitfinex-derivatives","BTCF0:USTF0",1745604044344,0.3310321,94723.0,94722.0,0.3407863]
["bitfinex-derivatives","BTCF0:USTF0",1745604044649,0.12,94723.0,94722.0,0.3407863]
["bitfinex-derivatives","BTCF0:USTF0",1745604044854,0.3310321,94723.0,94722.0,0.3417863]
["bitfinex-derivatives","BTCF0:USTF0",1745604045557,0.5718321,94723.0,94722.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745604046155,0.5718321,94723.0,94722.0,0.05264175]
["bitfinex-derivatives","BTCF0:USTF0",1745604046652,0.5718321,94723.0,94722.0,0.26367605]
["bitfinex-derivatives","BTCF0:USTF0",1745604046848,0.5718321,94723.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745604047050,0.5718321,94723.0,94722.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745604047450,0.5718321,94723.0,94722.0,0.3434343]
["bitfinex-derivatives","BTCF0:USTF0",1745604047648,0.3608,94723.0,94722.0,0.3434343]
["bitfinex-derivatives","BTCF0:USTF0",1745604047855,0.1712,94727.0,94723.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1745604048054,0.4422251,94727.0,94726.0,0.2110254]
["bitfinex-derivatives","BTCF0:USTF0",1745604048653,0.4222251,94727.0,94726.0,0.2110254]
["bitfinex-derivatives","BTCF0:USTF0",1745604050962,0.2110299,94724.0,94723.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745604051147,0.4863,94724.0,94697.0,0.0203991]
["bitfinex-derivatives","BTCF0:USTF0",1745604051352,0.5718878,94698.0,94697.0,0.00527997]
["bitfinex-derivatives","BTCF0:USTF0",1745604051556,0.8118878,94698.0,94697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745604051956,0.4510878,94698.0,94697.0,0.21109017]
["bitfinex-derivatives","BTCF0:USTF0",1745604052258,0.5692878,94698.0,94697.0,0.21109017]
["bitfinex-derivatives","BTCF0:USTF0",1745604052455,0.5692878,94698.0,94697.0,0.21209017]
["bitfinex-derivatives","BTCF0:USTF0",1745604052855,0.5692878,94698.0,94697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745604053060,0.5692878,94698.0,94697.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745604053847,0.5692878,94698.0,94697.0,0.21209017]
["bitfinex-derivatives","BTCF0:USTF0",1745604054447,0.5692878,94698.0,94697.0,0.21309017]
["bitfinex-derivatives","BTCF0:USTF0",1745604055658,0.5692878,94698.0,94697.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1745604056654,0.5692878,94698.0,94697.0,0.21309017]
["bitfinex-derivatives","BTCF0:USTF0",1745604056855,0.24,94698.0,94697.0,0.27199017]
["bitfinex-derivatives","BTCF0:USTF0",1745604057659,0.24,94698.0,94697.0,0.63279017]
["bitfinex-derivatives","BTCF0:USTF0",1745604057958,0.0527625,94715.0,94714.0,0.2110522]
["bitfinex-derivatives","BTCF0:USTF0",1745604057959,0.3608,94715.0,94714.0,0.2110522]
["bitfinex-derivatives","BTCF0:USTF0",1745604058256,0.05276,94723.0,94722.0,0.2110277]
["bitfinex-derivatives","BTCF0:USTF0",1745604058455,0.3538049,94723.0,94722.0,0.2110277]
["bitfinex-derivatives","BTCF0:USTF0",1745604058848,0.2110343,94722.0,94721.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1745604059054,0.3770343,94722.0,94721.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1745604059354,0.3770343,94722.0,94721.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1745604059556,0.4332343,94722.0,94721.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1745604060157,0.4332343,94722.0,94721.0,0.2657366]
["bitfinex-derivatives","BTCF0:USTF0",1745604060352,0.3210343,94722.0,94721.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1745604060549,0.0527613,94718.0,94714.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1745604060756,0.5718499,94715.0,94714.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1745604060958,0.2110789,94702.0,94701.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745604061254,0.5718789,94702.0,94701.0,0.3454011]
["bitfinex-derivatives","BTCF0:USTF0",1745604062150,0.0527603,94719.0,94701.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1745604062355,0.24,94715.0,94714.0,0.2110522]
["bitfinex-derivatives","BTCF0:USTF0",1745604062550,0.0527591,94721.0,94720.0,0.2110343]
["bitfinex-derivatives","BTCF0:USTF0",1745604062759,0.2110522,94714.0,94713.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1745604062955,0.5718522,94714.0,94713.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1745604063257,0.2110522,94714.0,94713.0,0.2664544]
["bitfinex-derivatives","BTCF0:USTF0",1745604063669,0.2110522,94714.0,94713.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1745604063853,0.2110722,94705.0,94704.0,0.2110736]
["bitfinex-derivatives","BTCF0:USTF0",1745604064160,0.2110767,94703.0,94702.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745604065154,0.2110767,94703.0,94702.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1745604065364,0.2110767,94703.0,94702.0,0.3244789]
["bitfinex-derivatives","BTCF0:USTF0",1745604065957,0.2110767,94703.0,94702.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1745604066153,0.2110767,94703.0,94702.0,0.3284789]
["bitfinex-derivatives","BTCF0:USTF0",1745604067751,0.2110767,94703.0,94702.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1745604067950,0.2110767,94703.0,94702.0,0.3284789]
["bitfinex-derivatives","BTCF0:USTF0",1745604068860,0.0527613,94717.0,94710.0,0.2110611]
["bitfinex-derivatives","BTCF0:USTF0",1745604069161,0.12655503,94711.0,94710.0,0.2110611]
["bitfinex-derivatives","BTCF0:USTF0",1745604069664,0.09655503,94711.0,94710.0,0.2110611]
["bitfinex-derivatives","BTCF0:USTF0",1745604069856,0.09655503,94711.0,94710.0,0.3282611]
["bitfinex-derivatives","BTCF0:USTF0",1745604070458,0.09655503,94711.0,94710.0,0.3302611]
["bitfinex-derivatives","BTCF0:USTF0",1745604072063,0.09655503,94711.0,94710.0,0.3322611]
["bitfinex-derivatives","BTCF0:USTF0",1745604072260,0.09655503,94711.0,94710.0,0.3352611]
["bitfinex-derivatives","BTCF0:USTF0",1745604072659,0.09655503,94711.0,94710.0,0.3362611]
["bitfinex-derivatives","BTCF0:USTF0",1745604073960,0.3608,94727.0,94726.0,0.2110254]
["bitfinex-derivatives","BTCF0:USTF0",1745604074164,0.21,94727.0,94726.0,0.2869454]
["bitfinex-derivatives","BTCF0:USTF0",1745604074355,0.0558,94743.0,94727.0,0.2110232]
["bitfinex-derivatives","BTCF0:USTF0",1745604074561,0.211021,94728.0,94727.0,0.2110232]
["bitfinex-derivatives","BTCF0:USTF0",1745604074863,0.2637704,94732.0,94731.0,0.2637631]
["bitfinex-derivatives","BTCF0:USTF0",1745604075165,0.2737704,94732.0,94731.0,0.3396831]
["bitfinex-derivatives","BTCF0:USTF0",1745604075364,0.2737704,94732.0,94731.0,0.2869298]
["bitfinex-derivatives","BTCF0:USTF0",1745604075667,0.01,94732.0,94731.0,0.2869298]
["bitfinex-derivatives","BTCF0:USTF0",1745604076062,0.2210121,94732.0,94731.0,0.2869298]
["bitfinex-derivatives","BTCF0:USTF0",1745604076370,0.22884803,94732.0,94731.0,0.2869298]
["bitfinex-derivatives","BTCF0:USTF0",1745604076567,0.01783593,94732.0,94731.0,0.2869298]
["bitfinex-derivatives","BTCF0:USTF0",1745604077169,0.00783593,94732.0,94731.0,0.3992298]
["bitfinex-derivatives","BTCF0:USTF0",1745604077371,0.3608,94744.0,94743.0,0.2109876]
["bitfinex-derivatives","BTCF0:USTF0",1745604077672,0.1278939,94744.0,94743.0,0.2109876]
["bitfinex-derivatives","BTCF0:USTF0",1745604077857,0.1278939,94744.0,94741.0,0.158244]
["bitfinex-derivatives","BTCF0:USTF0",1745604077858,0.2109876,94743.0,94742.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1745604078061,0.4449876,94743.0,94742.0,0.3232898]
["bitfinex-derivatives","BTCF0:USTF0",1745604078263,0.4449876,94743.0,94742.0,0.3991298]
["bitfinex-derivatives","BTCF0:USTF0",1745604078466,0.4449876,94743.0,94742.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1745604078662,0.4449876,94743.0,94742.0,0.3991298]
["bitfinex-derivatives","BTCF0:USTF0",1745604080373,0.234,94743.0,94742.0,0.7599298]
["bitfinex-derivatives","BTCF0:USTF0",1745604080670,0.174,94743.0,94742.0,0.7599298]
["bitfinex-derivatives","BTCF0:USTF0",1745604081264,0.0078939,94744.0,94743.0,0.2109876]
["bitfinex-derivatives","BTCF0:USTF0",1745604081460,0.00525,94747.0,94746.0,0.2109809]
["bitfinex-derivatives","BTCF0:USTF0",1745604081664,0.0013,94751.0,94744.0,0.0527458]
["bitfinex-derivatives","BTCF0:USTF0",1745604081965,0.0413,94751.0,94750.0,0.210972]
["bitfinex-derivatives","BTCF0:USTF0",1745604082159,0.210972,94750.0,94749.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1745604082361,0.796872,94750.0,94749.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1745604082568,0.436072,94750.0,94749.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1745604083171,0.610072,94750.0,94749.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1745604083472,0.610072,94750.0,94749.0,0.3275742]
["bitfinex-derivatives","BTCF0:USTF0",1745604083668,0.610072,94750.0,94749.0,0.4034142]
["bitfinex-derivatives","BTCF0:USTF0",1745604084075,0.610072,94750.0,94749.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1745604084463,0.970872,94750.0,94749.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1745604084770,0.970872,94750.0,94749.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1745604086071,0.970872,94750.0,94749.0,0.3993742]
["bitfinex-derivatives","BTCF0:USTF0",1745604086268,0.3991,94750.0,94749.0,0.3993742]
["bitfinex-derivatives","BTCF0:USTF0",1745604086666,0.610072,94750.0,94749.0,0.3993742]
["bitfinex-derivatives","BTCF0:USTF0",1745604088065,0.0090822,94751.0,94750.0,0.210972]
["bitfinex-derivatives","BTCF0:USTF0",1745604088479,0.0090822,94751.0,94750.0,0.327672]
["bitfinex-derivatives","BTCF0:USTF0",1745604088675,0.2200519,94751.0,94750.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1745604089071,0.3940519,94751.0,94750.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1745604089274,0.3940519,94751.0,94750.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1745604089472,0.3940519,94751.0,94750.0,0.268772]
["bitfinex-derivatives","BTCF0:USTF0",1745604089773,0.1830822,94751.0,94750.0,0.327672]
["bitfinex-derivatives","BTCF0:USTF0",1745604090165,0.0090822,94751.0,94750.0,0.327672]
["bitfinex-derivatives","BTCF0:USTF0",1745604091575,0.0562,94761.0,94750.0,0.327672]
["bitfinex-derivatives","BTCF0:USTF0",1745604091576,0.3608,94775.0,94774.0,0.0527291]
["bitfinex-derivatives","BTCF0:USTF0",1745604091782,0.16,94775.0,94774.0,0.3921767]
["bitfinex-derivatives","BTCF0:USTF0",1745604091966,0.3709163,94775.0,94774.0,0.3921767]
["bitfinex-derivatives","BTCF0:USTF0",1745604092174,0.334,94775.0,94774.0,0.3921767]
["bitfinex-derivatives","BTCF0:USTF0",1745604092679,0.3417531,94775.0,94774.0,0.7529767]
["bitfinex-derivatives","BTCF0:USTF0",1745604092867,0.1817531,94775.0,94774.0,0.7529767]
["bitfinex-derivatives","BTCF0:USTF0",1745604093068,0.0077531,94775.0,94774.0,0.7529767]
["bitfinex-derivatives","BTCF0:USTF0",1745604093280,0.2108815,94791.0,94780.0,0.2109052]
["bitfinex-derivatives","BTCF0:USTF0",1745604093778,0.00904201,94781.0,94780.0,0.2109052]
["bitfinex-derivatives","BTCF0:USTF0",1745604094080,0.2108773,94793.0,94787.0,0.2108896]
["bitfinex-derivatives","BTCF0:USTF0",1745604094278,0.01310716,94788.0,94787.0,0.2866896]
["bitfinex-derivatives","BTCF0:USTF0",1745604094579,0.0052,94788.0,94787.0,0.2866896]
["bitfinex-derivatives","BTCF0:USTF0",1745604094775,0.0052,94788.0,94787.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745604094968,0.2160874,94788.0,94787.0,0.4030896]
["bitfinex-derivatives","BTCF0:USTF0",1745604095169,0.3900874,94788.0,94787.0,0.4030896]
["bitfinex-derivatives","BTCF0:USTF0",1745604095369,0.3900874,94788.0,94787.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745604095572,0.3900874,94788.0,94787.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745604095778,0.4476874,94788.0,94787.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1745604095975,0.4476874,94788.0,94787.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745604096174,0.4476874,94788.0,94787.0,0.3420896]
["bitfinex-derivatives","BTCF0:USTF0",1745604097573,0.45567216,94788.0,94787.0,0.3420896]
["bitfinex-derivatives","BTCF0:USTF0",1745604098280,0.55219944,94788.0,94787.0,0.3420896]
["bitfinex-derivatives","BTCF0:USTF0",1745604099183,0.28371204,94788.0,94787.0,0.3420896]
["bitfinex-derivatives","BTCF0:USTF0",1745604099381,0.28371204,94788.0,94787.0,0.2866896]
["bitfinex-derivatives","BTCF0:USTF0",1745604100078,0.28371204,94788.0,94787.0,0.3448896]
["bitfinex-derivatives","BTCF0:USTF0",1745604100079,0.10971204,94788.0,94787.0,0.3448896]
["bitfinex-derivatives","BTCF0:USTF0",1745604101872,0.10971204,94788.0,94787.0,0.3458896]
["bitfinex-derivatives","BTCF0:USTF0",1745604103682,0.01318476,94788.0,94787.0,0.3458896]
["bitfinex-derivatives","BTCF0:USTF0",1745604106381,0.22407216,94788.0,94787.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745604106585,0.23407216,94788.0,94787.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745604106780,0.59487216,94788.0,94787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745604107093,0.61487216,94788.0,94787.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745604107388,0.54537216,94788.0,94787.0,0.2876896]
["bitfinex-derivatives","BTCF0:USTF0",1745604107584,0.90617216,94788.0,94787.0,0.2876896]
["bitfinex-derivatives","BTCF0:USTF0",1745604107889,0.90617216,94788.0,94787.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745604108389,0.54537216,94788.0,94787.0,0.2876896]
["bitfinex-derivatives","BTCF0:USTF0",1745604109187,0.90617216,94788.0,94787.0,0.2876896]
["bitfinex-derivatives","BTCF0:USTF0",1745604111288,0.90617216,94788.0,94787.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745604112085,0.90617216,94788.0,94787.0,0.2876896]
["bitfinex-derivatives","BTCF0:USTF0",1745604113188,0.210931,94771.0,94765.0,0.01419462]
["bitfinex-derivatives","BTCF0:USTF0",1745604113381,0.2685285,94770.0,94769.0,0.2109297]
["bitfinex-derivatives","BTCF0:USTF0",1745604113581,0.2685285,94770.0,94769.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1745604113791,0.2685285,94770.0,94769.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1745604114182,0.4425285,94770.0,94769.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1745604114383,0.0527325,94769.0,94765.0,0.0567344]
["bitfinex-derivatives","BTCF0:USTF0",1745604114589,0.0527325,94769.0,94768.0,0.2109297]
["bitfinex-derivatives","BTCF0:USTF0",1745604114590,0.2109306,94769.0,94768.0,0.2109297]
["bitfinex-derivatives","BTCF0:USTF0",1745604115091,0.3849306,94769.0,94768.0,0.2109297]
["bitfinex-derivatives","BTCF0:USTF0",1745604116086,0.174,94769.0,94768.0,0.5717297]
["bitfinex-derivatives","BTCF0:USTF0",1745604116488,0.02318476,94788.0,94787.0,0.2108896]
["bitfinex-derivatives","BTCF0:USTF0",1745604116798,0.71487216,94788.0,94787.0,0.2865696]
["bitfinex-derivatives","BTCF0:USTF0",1745604116991,0.14318476,94788.0,94787.0,0.2865696]
["bitfinex-derivatives","BTCF0:USTF0",1745604117295,0.67798476,94788.0,94787.0,0.2865696]
["bitfinex-derivatives","BTCF0:USTF0",1745604117491,0.31718476,94788.0,94787.0,0.2865696]
["bitfinex-derivatives","BTCF0:USTF0",1745604117697,0.88887216,94788.0,94787.0,0.3415696]
["bitfinex-derivatives","BTCF0:USTF0",1745604118193,0.67798476,94788.0,94787.0,0.3415696]
["bitfinex-derivatives","BTCF0:USTF0",1745604118497,0.31718476,94788.0,94787.0,0.3415696]
["bitfinex-derivatives","BTCF0:USTF0",1745604120088,0.0527128,94805.0,94799.0,0.2108629]
["bitfinex-derivatives","BTCF0:USTF0",1745604120295,0.21,94800.0,94799.0,0.2108629]
["bitfinex-derivatives","BTCF0:USTF0",1745604120595,0.4208607,94800.0,94799.0,0.2108629]
["bitfinex-derivatives","BTCF0:USTF0",1745604120784,0.27081613,94800.0,94788.0,0.0527218]
["bitfinex-derivatives","BTCF0:USTF0",1745604120992,0.48168273,94800.0,94799.0,0.2108629]
["bitfinex-derivatives","BTCF0:USTF0",1745604121190,0.65668273,94800.0,94799.0,0.2108629]
["bitfinex-derivatives","BTCF0:USTF0",1745604121693,0.39310053,94800.0,94799.0,0.2108629]
["bitfinex-derivatives","BTCF0:USTF0",1745604122087,0.39310053,94800.0,94799.0,0.3280629]
["bitfinex-derivatives","BTCF0:USTF0",1745604122995,0.60396123,94800.0,94799.0,0.3280629]
["bitfinex-derivatives","BTCF0:USTF0",1745604123495,0.39210053,94800.0,94799.0,0.3290629]
["bitfinex-derivatives","BTCF0:USTF0",1745604123885,0.39210053,94800.0,94799.0,0.3300629]
["bitfinex-derivatives","BTCF0:USTF0",1745604124488,0.60296123,94800.0,94799.0,0.3300629]
["bitfinex-derivatives","BTCF0:USTF0",1745604124687,0.39210053,94800.0,94799.0,0.3300629]
["bitfinex-derivatives","BTCF0:USTF0",1745604124887,0.28210053,94800.0,94799.0,0.3300629]
["bitfinex-derivatives","BTCF0:USTF0",1745604125096,0.10810053,94800.0,94799.0,0.3300629]
["bitfinex-derivatives","BTCF0:USTF0",1745604125498,0.31896123,94800.0,94799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745604126198,0.49296123,94800.0,94799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745604126389,0.54856123,94800.0,94799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745604130897,0.60376123,94800.0,94799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745604131102,0.60376123,94800.0,94799.0,0.2128629]
["bitfinex-derivatives","BTCF0:USTF0",1745604131901,0.39290053,94800.0,94799.0,0.2128629]
["bitfinex-derivatives","BTCF0:USTF0",1745604132790,0.39290053,94800.0,94799.0,0.2685629]
["bitfinex-derivatives","BTCF0:USTF0",1745604133095,0.60376123,94800.0,94799.0,0.2685629]
["bitfinex-derivatives","BTCF0:USTF0",1745604133490,0.39290053,94800.0,94799.0,0.2685629]
["bitfinex-derivatives","BTCF0:USTF0",1745604133695,0.60376123,94800.0,94799.0,0.2685629]
["bitfinex-derivatives","BTCF0:USTF0",1745604134305,0.39290053,94800.0,94799.0,0.2685629]
["bitfinex-derivatives","BTCF0:USTF0",1745604135603,0.60376123,94800.0,94799.0,0.2685629]
["bitfinex-derivatives","BTCF0:USTF0",1745604136296,0.39290053,94800.0,94799.0,0.2685629]
["bitfinex-derivatives","BTCF0:USTF0",1745604136499,0.60376123,94800.0,94799.0,0.2685629]
["bitfinex-derivatives","BTCF0:USTF0",1745604140510,0.28210053,94800.0,94799.0,0.2685629]
["bitfinex-derivatives","BTCF0:USTF0",1745604141108,0.10810053,94800.0,94799.0,0.2685629]
["bitfinex-derivatives","BTCF0:USTF0",1745604141504,0.16840053,94800.0,94799.0,0.2685629]
["bitfinex-derivatives","BTCF0:USTF0",1745604142007,0.37926123,94800.0,94799.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1745604142308,0.34240053,94800.0,94799.0,0.2685629]
["bitfinex-derivatives","BTCF0:USTF0",1745604142512,0.34240053,94800.0,94799.0,0.3441629]
["bitfinex-derivatives","BTCF0:USTF0",1745604143805,0.28210053,94800.0,94799.0,0.3441629]
["bitfinex-derivatives","BTCF0:USTF0",1745604144200,0.10810053,94800.0,94799.0,0.3441629]
["bitfinex-derivatives","BTCF0:USTF0",1745604147205,0.0013,94811.0,94810.0,0.2108385]
["bitfinex-derivatives","BTCF0:USTF0",1745604147405,0.1113,94811.0,94810.0,0.2108385]
["bitfinex-derivatives","BTCF0:USTF0",1745604147612,0.3608,94836.0,94817.0,0.2108229]
["bitfinex-derivatives","BTCF0:USTF0",1745604147613,0.0526962,94835.0,94817.0,0.2108229]
["bitfinex-derivatives","BTCF0:USTF0",1745604147810,0.1188,94835.0,94817.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1745604148111,0.0555,94834.0,94833.0,0.2107873]
["bitfinex-derivatives","BTCF0:USTF0",1745604148308,0.22358789,94834.0,94833.0,0.2107873]
["bitfinex-derivatives","BTCF0:USTF0",1745604149212,0.22358789,94834.0,94833.0,0.2097873]
["bitfinex-derivatives","BTCF0:USTF0",1745604149213,0.39758789,94834.0,94833.0,0.2097873]
["bitfinex-derivatives","BTCF0:USTF0",1745604149915,0.34308789,94834.0,94833.0,0.2097873]
["bitfinex-derivatives","BTCF0:USTF0",1745604151411,0.18308789,94834.0,94833.0,0.2097873]
["bitfinex-derivatives","BTCF0:USTF0",1745604152408,0.18208789,94834.0,94833.0,0.2097873]
["bitfinex-derivatives","BTCF0:USTF0",1745604152909,0.18208789,94834.0,94833.0,0.2853873]
["bitfinex-derivatives","BTCF0:USTF0",1745604153112,0.75367299,94834.0,94833.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745604153319,0.60288789,94834.0,94833.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745604153616,0.81367299,94834.0,94833.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745604154117,0.2108274,94815.0,94813.0,0.2108297]
["bitfinex-derivatives","BTCF0:USTF0",1745604154312,0.0553,94814.0,94813.0,0.2108318]
["bitfinex-derivatives","BTCF0:USTF0",1745604154510,0.0553,94814.0,94813.0,0.2863918]
["bitfinex-derivatives","BTCF0:USTF0",1745604154709,0.2661296,94814.0,94813.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745604154907,0.3252296,94814.0,94813.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745604155104,0.4992296,94814.0,94813.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745604155413,0.2108429,94808.0,94803.0,0.2108533]
["bitfinex-derivatives","BTCF0:USTF0",1745604155609,0.5716429,94808.0,94807.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745604156312,0.8606429,94808.0,94807.0,1.4116451]
["bitfinex-derivatives","BTCF0:USTF0",1745604156707,0.8606429,94808.0,94807.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745604157014,0.8606429,94808.0,94807.0,1.2048]
["bitfinex-derivatives","BTCF0:USTF0",1745604157518,0.8606429,94808.0,94807.0,1.4156451]
["bitfinex-derivatives","BTCF0:USTF0",1745604157913,0.8606429,94808.0,94807.0,1.4206451]
["bitfinex-derivatives","BTCF0:USTF0",1745604159906,0.5348,94808.0,94807.0,1.4206451]
["bitfinex-derivatives","BTCF0:USTF0",1745604160106,0.3608,94808.0,94807.0,1.4206451]
["bitfinex-derivatives","BTCF0:USTF0",1745604160514,0.174,94812.0,94811.0,0.2108362]
["bitfinex-derivatives","BTCF0:USTF0",1745604160914,0.174,94812.0,94811.0,0.5716362]
["bitfinex-derivatives","BTCF0:USTF0",1745604161121,0.2108037,94826.0,94825.0,0.2108051]
["bitfinex-derivatives","BTCF0:USTF0",1745604161419,0.09,94826.0,94825.0,0.2864051]
["bitfinex-derivatives","BTCF0:USTF0",1745604162209,0.264,94826.0,94825.0,0.2874051]
["bitfinex-derivatives","BTCF0:USTF0",1745604162513,0.264,94826.0,94825.0,0.2884051]
["bitfinex-derivatives","BTCF0:USTF0",1745604163517,0.4748029,94826.0,94825.0,0.2884051]
["bitfinex-derivatives","BTCF0:USTF0",1745604163720,0.4748029,94826.0,94825.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745604163921,0.4748029,94826.0,94825.0,0.2884051]
["bitfinex-derivatives","BTCF0:USTF0",1745604164311,0.264,94826.0,94825.0,0.2884051]
["bitfinex-derivatives","BTCF0:USTF0",1745604164818,0.4748029,94826.0,94825.0,0.2884051]
["bitfinex-derivatives","BTCF0:USTF0",1745604165218,0.4748029,94826.0,94825.0,0.3476051]
["bitfinex-derivatives","BTCF0:USTF0",1745604165422,0.4748029,94826.0,94825.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1745604165622,0.4748029,94826.0,94825.0,0.3476051]
["bitfinex-derivatives","BTCF0:USTF0",1745604166315,0.264,94826.0,94825.0,0.3476051]
["bitfinex-derivatives","BTCF0:USTF0",1745604168021,0.4748029,94826.0,94825.0,0.3476051]
["bitfinex-derivatives","BTCF0:USTF0",1745604168222,0.5315029,94826.0,94825.0,0.3476051]
["bitfinex-derivatives","BTCF0:USTF0",1745604168722,0.5315029,94826.0,94825.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745604168917,0.5315029,94826.0,94825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745604169221,0.5315029,94826.0,94825.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1745604170611,0.5315029,94826.0,94825.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1745604171319,0.5315029,94826.0,94825.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1745604171819,0.5315029,94826.0,94825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745604173920,0.5315029,94826.0,94825.0,0.00122347]
["bitfinex-derivatives","BTCF0:USTF0",1745604173921,0.6369589,94826.0,94825.0,0.00122347]
["bitfinex-derivatives","BTCF0:USTF0",1745604174322,0.5315029,94826.0,94825.0,0.21202857]
["bitfinex-derivatives","BTCF0:USTF0",1745604174523,0.5315029,94826.0,94825.0,0.00122347]
["bitfinex-derivatives","BTCF0:USTF0",1745604177324,0.8923029,94826.0,94825.0,0.00122347]
["bitfinex-derivatives","BTCF0:USTF0",1745604178233,0.9462029,94826.0,94825.0,0.00122347]
["bitfinex-derivatives","BTCF0:USTF0",1745604180625,0.6787,94826.0,94825.0,0.21202857]
["bitfinex-derivatives","BTCF0:USTF0",1745604180925,0.8895029,94826.0,94825.0,0.21202857]
["bitfinex-derivatives","BTCF0:USTF0",1745604181130,0.5287029,94826.0,94825.0,0.21202857]
["bitfinex-derivatives","BTCF0:USTF0",1745604181628,0.5287029,94826.0,94825.0,0.32302857]
["bitfinex-derivatives","BTCF0:USTF0",1745604182426,0.3179,94826.0,94825.0,0.32302857]
["bitfinex-derivatives","BTCF0:USTF0",1745604182635,0.264,94826.0,94825.0,0.32302857]
["bitfinex-derivatives","BTCF0:USTF0",1745604183127,0.3608,94869.0,94845.0,0.2634487]
["bitfinex-derivatives","BTCF0:USTF0",1745604183332,0.2107562,94847.0,94846.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1745604183631,0.2107718,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745604183826,0.2807718,94840.0,94839.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1745604184131,0.4547718,94840.0,94839.0,0.647054]
["bitfinex-derivatives","BTCF0:USTF0",1745604184434,0.244,94840.0,94839.0,0.647054]
["bitfinex-derivatives","BTCF0:USTF0",1745604184630,0.4547718,94840.0,94839.0,0.647054]
["bitfinex-derivatives","BTCF0:USTF0",1745604185019,0.4547718,94840.0,94839.0,0.759254]
["bitfinex-derivatives","BTCF0:USTF0",1745604185226,0.4547718,94840.0,94839.0,0.54848]
["bitfinex-derivatives","BTCF0:USTF0",1745604185630,0.4547718,94840.0,94839.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1745604185825,0.4547718,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745604186022,0.263473,94837.0,94836.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1745604186222,0.2108051,94825.0,94824.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1745604186425,0.2108051,94825.0,94824.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1745604186426,0.2908051,94825.0,94824.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1745604186726,0.210814,94821.0,94820.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1745604187028,0.240814,94821.0,94820.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1745604187219,0.414814,94821.0,94820.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1745604187621,0.531814,94821.0,94820.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1745604188029,0.531814,94821.0,94820.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1745604188422,0.53201174,94821.0,94820.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1745604189026,0.53201174,94821.0,94820.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1745604192227,0.47401174,94821.0,94820.0,0.2892962]
["bitfinex-derivatives","BTCF0:USTF0",1745604192426,0.47401174,94821.0,94820.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1745604192829,0.47401174,94821.0,94820.0,0.2892962]
["bitfinex-derivatives","BTCF0:USTF0",1745604193031,0.47401174,94821.0,94820.0,0.4054962]
["bitfinex-derivatives","BTCF0:USTF0",1745604193429,0.20419774,94821.0,94820.0,0.4054962]
["bitfinex-derivatives","BTCF0:USTF0",1745604193730,0.17419774,94821.0,94820.0,0.4054962]
["bitfinex-derivatives","BTCF0:USTF0",1745604194332,0.17419774,94821.0,94820.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1745604194640,0.38501174,94821.0,94820.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1745604194941,0.38501174,94821.0,94820.0,0.16935043]
["bitfinex-derivatives","BTCF0:USTF0",1745604195131,0.38501174,94821.0,94820.0,0.38016663]
["bitfinex-derivatives","BTCF0:USTF0",1745604195330,0.44091174,94821.0,94820.0,0.16935043]
["bitfinex-derivatives","BTCF0:USTF0",1745604195730,0.44091174,94821.0,94820.0,0.38016663]
["bitfinex-derivatives","BTCF0:USTF0",1745604196329,0.44091174,94821.0,94820.0,0.16935043]
["bitfinex-derivatives","BTCF0:USTF0",1745604198338,0.44091174,94821.0,94820.0,0.38016663]
["bitfinex-derivatives","BTCF0:USTF0",1745604199342,0.44091174,94821.0,94820.0,0.16935043]
["bitfinex-derivatives","BTCF0:USTF0",1745604199739,0.44091174,94821.0,94820.0,0.38016663]
["bitfinex-derivatives","BTCF0:USTF0",1745604201333,0.44091174,94821.0,94820.0,0.16935043]
["bitfinex-derivatives","BTCF0:USTF0",1745604205039,0.44091174,94821.0,94820.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1745604205434,0.2108229,94817.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745604205633,0.2108229,94817.0,94816.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1745604206337,0.3848229,94817.0,94816.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1745604206930,0.3848229,94817.0,94816.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1745604207641,0.174,94817.0,94816.0,0.6510251]
["bitfinex-derivatives","BTCF0:USTF0",1745604208039,0.1069964,94834.0,94818.0,0.0527046]
["bitfinex-derivatives","BTCF0:USTF0",1745604208339,0.2107987,94828.0,94824.0,0.5716073]
["bitfinex-derivatives","BTCF0:USTF0",1745604208541,0.2634943,94830.0,94829.0,0.2107962]
["bitfinex-derivatives","BTCF0:USTF0",1745604208745,0.2734943,94830.0,94829.0,0.2107962]
["bitfinex-derivatives","BTCF0:USTF0",1745604209247,0.394794,94830.0,94829.0,0.2107962]
["bitfinex-derivatives","BTCF0:USTF0",1745604209457,0.174,94830.0,94829.0,0.2107962]
["bitfinex-derivatives","BTCF0:USTF0",1745604209742,0.0543,94834.0,94833.0,0.2107873]
["bitfinex-derivatives","BTCF0:USTF0",1745604209743,0.00526,94834.0,94833.0,0.2107873]
["bitfinex-derivatives","BTCF0:USTF0",1745604210242,0.00526,94834.0,94833.0,0.2699873]
["bitfinex-derivatives","BTCF0:USTF0",1745604210440,0.57113922,94870.0,94847.0,0.2107562]
["bitfinex-derivatives","BTCF0:USTF0",1745604210642,0.3239681,94848.0,94847.0,0.2851562]
["bitfinex-derivatives","BTCF0:USTF0",1745604211240,0.4979681,94848.0,94847.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745604211446,0.4979681,94848.0,94847.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745604211842,0.4979681,94848.0,94847.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745604212440,0.4979681,94848.0,94847.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745604213644,0.2107629,94844.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745604213941,0.2107807,94836.0,94835.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1745604214139,0.2108073,94824.0,94823.0,0.2665096]
["bitfinex-derivatives","BTCF0:USTF0",1745604214342,0.2108073,94824.0,94823.0,0.3418696]
["bitfinex-derivatives","BTCF0:USTF0",1745604215044,0.2108073,94824.0,94823.0,0.2665096]
["bitfinex-derivatives","BTCF0:USTF0",1745604215243,0.2108073,94824.0,94823.0,0.3418696]
["bitfinex-derivatives","BTCF0:USTF0",1745604215244,0.174,94824.0,94823.0,0.3418696]
["bitfinex-derivatives","BTCF0:USTF0",1745604216242,0.174,94824.0,94823.0,0.3438696]
["bitfinex-derivatives","BTCF0:USTF0",1745604218534,0.174,94824.0,94823.0,0.2685096]
["bitfinex-derivatives","BTCF0:USTF0",1745604218735,0.174,94824.0,94823.0,0.3438696]
["bitfinex-derivatives","BTCF0:USTF0",1745604220143,0.2107771,94838.0,94837.0,0.2107784]
["bitfinex-derivatives","BTCF0:USTF0",1745604220341,0.11,94838.0,94837.0,0.5715784]
["bitfinex-derivatives","BTCF0:USTF0",1745604220540,0.0574,94842.0,94838.0,0.0526935]
["bitfinex-derivatives","BTCF0:USTF0",1745604220851,0.1274,94842.0,94841.0,0.2107695]
["bitfinex-derivatives","BTCF0:USTF0",1745604221038,0.1274,94842.0,94841.0,0.2861295]
["bitfinex-derivatives","BTCF0:USTF0",1745604221238,0.3014,94842.0,94841.0,0.2861295]
["bitfinex-derivatives","BTCF0:USTF0",1745604221439,0.5121673,94842.0,94841.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1745604222146,0.5121673,94842.0,94841.0,0.2861295]
["bitfinex-derivatives","BTCF0:USTF0",1745604224149,0.3014,94842.0,94841.0,0.2861295]
["bitfinex-derivatives","BTCF0:USTF0",1745604225046,0.3014,94842.0,94841.0,0.2107695]
["bitfinex-derivatives","BTCF0:USTF0",1745604225245,0.5121673,94842.0,94841.0,0.2861295]
["bitfinex-derivatives","BTCF0:USTF0",1745604225645,0.5121673,94842.0,94841.0,0.3417295]
["bitfinex-derivatives","BTCF0:USTF0",1745604226151,0.244,94842.0,94841.0,0.3417295]
["bitfinex-derivatives","BTCF0:USTF0",1745604227250,0.174,94842.0,94841.0,0.3417295]
["bitfinex-derivatives","BTCF0:USTF0",1745604228248,0.0132141,94848.0,94847.0,0.2107562]
["bitfinex-derivatives","BTCF0:USTF0",1745604228449,0.2739681,94848.0,94847.0,0.5715562]
["bitfinex-derivatives","BTCF0:USTF0",1745604228844,0.2739681,94848.0,94847.0,0.6469162]
["bitfinex-derivatives","BTCF0:USTF0",1745604229151,0.4479681,94848.0,94847.0,0.7600162]
["bitfinex-derivatives","BTCF0:USTF0",1745604229548,0.2372141,94848.0,94847.0,0.7600162]
["bitfinex-derivatives","BTCF0:USTF0",1745604231148,0.1872141,94848.0,94847.0,0.7600162]
["bitfinex-derivatives","BTCF0:USTF0",1745604231552,0.3979681,94848.0,94847.0,0.6846562]
["bitfinex-derivatives","BTCF0:USTF0",1745604231849,0.1872141,94848.0,94847.0,0.7600162]
["bitfinex-derivatives","BTCF0:USTF0",1745604235255,0.3979681,94848.0,94847.0,0.54918]
["bitfinex-derivatives","BTCF0:USTF0",1745604235556,0.4535681,94848.0,94847.0,0.54918]
["bitfinex-derivatives","BTCF0:USTF0",1745604236358,0.4535681,94848.0,94847.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1745604236658,0.4535681,94848.0,94847.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1745604237253,0.4535681,94848.0,94847.0,0.6468362]
["bitfinex-derivatives","BTCF0:USTF0",1745604237853,0.4535681,94848.0,94847.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1745604238159,0.4535681,94848.0,94847.0,0.6468362]
["bitfinex-derivatives","BTCF0:USTF0",1745604238554,0.2428141,94848.0,94847.0,0.6468362]
["bitfinex-derivatives","BTCF0:USTF0",1745604239473,0.1872141,94848.0,94847.0,0.6468362]
["bitfinex-derivatives","BTCF0:USTF0",1745604240058,0.1872141,94848.0,94847.0,0.7619362]
["bitfinex-derivatives","BTCF0:USTF0",1745604243470,0.1872141,94848.0,94847.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1745604243651,0.1872141,94848.0,94847.0,0.55118]
["bitfinex-derivatives","BTCF0:USTF0",1745604243853,0.1872141,94848.0,94847.0,0.7619362]
["bitfinex-derivatives","BTCF0:USTF0",1745604244059,0.3069141,94848.0,94847.0,0.7619362]
["bitfinex-derivatives","BTCF0:USTF0",1745604246350,0.3069141,94848.0,94847.0,0.6866562]
["bitfinex-derivatives","BTCF0:USTF0",1745604246551,0.3069141,94848.0,94847.0,0.7619362]
["bitfinex-derivatives","BTCF0:USTF0",1745604253467,0.3069141,94848.0,94847.0,0.55118]
["bitfinex-derivatives","BTCF0:USTF0",1745604253764,0.5176681,94848.0,94847.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1745604255062,0.5276681,94848.0,94847.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1745604255655,0.5276681,94848.0,94847.0,0.6468362]
["bitfinex-derivatives","BTCF0:USTF0",1745604256271,0.3169141,94848.0,94847.0,0.6468362]
["bitfinex-derivatives","BTCF0:USTF0",1745604256460,0.2567141,94848.0,94847.0,0.7607362]
["bitfinex-derivatives","BTCF0:USTF0",1745604257072,0.4674681,94848.0,94847.0,0.7607362]
["bitfinex-derivatives","BTCF0:USTF0",1745604257369,0.2567141,94848.0,94847.0,0.7607362]
["bitfinex-derivatives","BTCF0:USTF0",1745604260073,0.4674681,94848.0,94847.0,0.7607362]
["bitfinex-derivatives","BTCF0:USTF0",1745604260567,0.4674681,94848.0,94847.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1745604260766,0.2107895,94833.0,94831.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745604260966,0.2567141,94848.0,94831.0,0.2703918]
["bitfinex-derivatives","BTCF0:USTF0",1745604260967,0.2667895,94832.0,94831.0,0.2703918]
["bitfinex-derivatives","BTCF0:USTF0",1745604261271,0.23,94832.0,94831.0,0.3456718]
["bitfinex-derivatives","BTCF0:USTF0",1745604261670,0.23,94832.0,94830.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1745604261867,0.2107918,94831.0,94830.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1745604262172,0.4421918,94831.0,94830.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1745604262369,0.4996918,94831.0,94830.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1745604262571,0.210794,94830.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745604262874,0.210794,94830.0,94829.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1745604263166,0.442294,94830.0,94829.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1745604263370,0.499694,94830.0,94829.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1745604264467,0.499694,94830.0,94829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745604264861,0.499694,94830.0,94829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745604273875,0.499694,94830.0,94829.0,0.5755962]
["bitfinex-derivatives","BTCF0:USTF0",1745604274176,0.384794,94830.0,94829.0,0.5755962]
["bitfinex-derivatives","BTCF0:USTF0",1745604275369,0.384794,94830.0,94829.0,0.6363962]
["bitfinex-derivatives","BTCF0:USTF0",1745604277576,0.384794,94830.0,94829.0,0.7115962]
["bitfinex-derivatives","BTCF0:USTF0",1745604278673,0.384794,94830.0,94829.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745604279278,0.445394,94830.0,94829.0,0.7700962]
["bitfinex-derivatives","BTCF0:USTF0",1745604280969,0.445394,94830.0,94829.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1745604281171,0.445394,94830.0,94829.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1745604281372,0.505394,94830.0,94829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745604281574,0.563594,94830.0,94829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745604283277,0.563594,94830.0,94829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745604283680,0.2107962,94829.0,94828.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745604283882,0.3307962,94829.0,94828.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745604284188,0.6223962,94829.0,94828.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745604284386,0.2108251,94816.0,94815.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745604284585,0.2108362,94811.0,94810.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745604284786,0.2408362,94811.0,94810.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745604285086,0.2108385,94810.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745604285278,0.3284385,94810.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745604285888,0.3284385,94810.0,94809.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1745604286185,0.5024385,94810.0,94809.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1745604287087,0.174,94810.0,94809.0,0.6279407]
["bitfinex-derivatives","BTCF0:USTF0",1745604287282,0.174,94810.0,94809.0,0.6852407]
["bitfinex-derivatives","BTCF0:USTF0",1745604288781,0.174,94810.0,94809.0,0.6862407]
["bitfinex-derivatives","BTCF0:USTF0",1745604288982,0.174,94810.0,94809.0,0.6882407]
["bitfinex-derivatives","BTCF0:USTF0",1745604290688,0.174,94810.0,94809.0,0.6872407]
["bitfinex-derivatives","BTCF0:USTF0",1745604290892,0.174,94810.0,94809.0,0.6892407]
["bitfinex-derivatives","BTCF0:USTF0",1745604295289,0.174,94810.0,94809.0,0.6872407]
["bitfinex-derivatives","BTCF0:USTF0",1745604295492,0.174,94810.0,94809.0,0.6892407]
["bitfinex-derivatives","BTCF0:USTF0",1745604300496,0.2348,94810.0,94809.0,0.6892407]
["bitfinex-derivatives","BTCF0:USTF0",1745604301401,0.4456385,94810.0,94809.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745604301793,0.4456385,94810.0,94809.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1745604303494,0.2348,94810.0,94809.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1745604303697,0.2348,94810.0,94809.0,0.6487607]
["bitfinex-derivatives","BTCF0:USTF0",1745604304003,0.2348,94810.0,94809.0,0.6477607]
["bitfinex-derivatives","BTCF0:USTF0",1745604304690,0.2348,94810.0,94809.0,0.7703607]
["bitfinex-derivatives","BTCF0:USTF0",1745604305390,0.2348,94810.0,94809.0,0.7693607]
["bitfinex-derivatives","BTCF0:USTF0",1745604305599,0.2348,94810.0,94809.0,0.7703607]
["bitfinex-derivatives","BTCF0:USTF0",1745604306499,0.2348,94810.0,94809.0,0.7713607]
["bitfinex-derivatives","BTCF0:USTF0",1745604307291,0.4456385,94810.0,94809.0,0.7713607]
["bitfinex-derivatives","BTCF0:USTF0",1745604307495,0.4456385,94810.0,94809.0,0.56052]
["bitfinex-derivatives","BTCF0:USTF0",1745604307689,0.4456385,94810.0,94809.0,0.7713607]
["bitfinex-derivatives","BTCF0:USTF0",1745604307903,0.4456385,94810.0,94809.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1745604308199,0.4456385,94810.0,94809.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1745604308991,0.4456385,94810.0,94809.0,0.6487607]
["bitfinex-derivatives","BTCF0:USTF0",1745604309395,0.4456385,94810.0,94809.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1745604309797,0.4456385,94810.0,94809.0,0.6487607]
["bitfinex-derivatives","BTCF0:USTF0",1745604310597,0.4456385,94810.0,94809.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1745604312707,0.4456385,94810.0,94809.0,0.6487607]
["bitfinex-derivatives","BTCF0:USTF0",1745604313302,0.4456385,94810.0,94809.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1745604313699,0.4456385,94810.0,94809.0,0.6487607]
["bitfinex-derivatives","BTCF0:USTF0",1745604314897,0.4456385,94810.0,94809.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1745604320203,0.2348,94810.0,94809.0,0.6487607]
["bitfinex-derivatives","BTCF0:USTF0",1745604321110,0.4456385,94810.0,94809.0,0.7066607]
["bitfinex-derivatives","BTCF0:USTF0",1745604321311,0.2348,94810.0,94809.0,0.7066607]
["bitfinex-derivatives","BTCF0:USTF0",1745604321611,0.4456385,94810.0,94809.0,0.7066607]
["bitfinex-derivatives","BTCF0:USTF0",1745604323506,0.174,94810.0,94809.0,0.7066607]
["bitfinex-derivatives","BTCF0:USTF0",1745604324505,0.174,94810.0,94809.0,0.7056607]
["bitfinex-derivatives","BTCF0:USTF0",1745604324711,0.174,94810.0,94809.0,0.7066607]
["bitfinex-derivatives","BTCF0:USTF0",1745604325007,0.174,94810.0,94809.0,0.7096607]
["bitfinex-derivatives","BTCF0:USTF0",1745604326008,0.3848385,94810.0,94809.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745604326209,0.0527139,94803.0,94794.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745604326411,0.2108807,94791.0,94789.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745604326608,0.3608807,94791.0,94789.0,0.08683032]
["bitfinex-derivatives","BTCF0:USTF0",1745604326999,0.3608807,94791.0,94789.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745604327199,0.6538807,94791.0,94789.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745604327704,0.443,94791.0,94790.0,0.21193786]
["bitfinex-derivatives","BTCF0:USTF0",1745604327901,0.6538807,94791.0,94790.0,0.33213786]
["bitfinex-derivatives","BTCF0:USTF0",1745604328302,0.6538807,94791.0,94790.0,0.40713786]
["bitfinex-derivatives","BTCF0:USTF0",1745604328507,0.6538807,94791.0,94790.0,0.41213786]
["bitfinex-derivatives","BTCF0:USTF0",1745604329307,0.6538807,94791.0,94790.0,0.41913786]
["bitfinex-derivatives","BTCF0:USTF0",1745604330210,0.66192662,94791.0,94790.0,0.41913786]
["bitfinex-derivatives","BTCF0:USTF0",1745604330408,0.39124592,94791.0,94790.0,0.41913786]
["bitfinex-derivatives","BTCF0:USTF0",1745604330603,0.33204592,94791.0,94790.0,0.41913786]
["bitfinex-derivatives","BTCF0:USTF0",1745604330805,0.54292662,94791.0,94790.0,0.20825496]
["bitfinex-derivatives","BTCF0:USTF0",1745604331003,0.54292662,94791.0,94790.0,0.41913786]
["bitfinex-derivatives","BTCF0:USTF0",1745604331604,0.60132662,94791.0,94790.0,0.41813786]
["bitfinex-derivatives","BTCF0:USTF0",1745604332008,0.60132662,94791.0,94790.0,0.41613786]
["bitfinex-derivatives","BTCF0:USTF0",1745604332202,0.60132662,94791.0,94790.0,0.41013786]
["bitfinex-derivatives","BTCF0:USTF0",1745604332408,0.60132662,94791.0,94790.0,0.41613786]
["bitfinex-derivatives","BTCF0:USTF0",1745604333917,0.60132662,94791.0,94790.0,0.34113786]
["bitfinex-derivatives","BTCF0:USTF0",1745604334207,0.39044592,94791.0,94790.0,0.41613786]
["bitfinex-derivatives","BTCF0:USTF0",1745604334409,0.60132662,94791.0,94790.0,0.41613786]
["bitfinex-derivatives","BTCF0:USTF0",1745604336213,0.60132662,94791.0,94790.0,0.20525496]
["bitfinex-derivatives","BTCF0:USTF0",1745604336719,0.60132662,94791.0,94790.0,0.41613786]
["bitfinex-derivatives","BTCF0:USTF0",1745604336913,0.66372662,94791.0,94790.0,0.20525496]
["bitfinex-derivatives","BTCF0:USTF0",1745604337215,0.66372662,94791.0,94790.0,0.41613786]
["bitfinex-derivatives","BTCF0:USTF0",1745604339813,0.66372662,94791.0,94790.0,0.20525496]
["bitfinex-derivatives","BTCF0:USTF0",1745604340511,0.66372662,94791.0,94790.0,0.41613786]
["bitfinex-derivatives","BTCF0:USTF0",1745604341413,0.66372662,94791.0,94790.0,0.20525496]
["bitfinex-derivatives","BTCF0:USTF0",1745604341615,0.66372662,94791.0,94790.0,0.41613786]
["bitfinex-derivatives","BTCF0:USTF0",1745604342112,0.66372662,94791.0,94790.0,0.20525496]
["bitfinex-derivatives","BTCF0:USTF0",1745604342503,0.66372662,94791.0,94790.0,0.13025496]
["bitfinex-derivatives","BTCF0:USTF0",1745604342710,0.66372662,94791.0,94790.0,0.08505496]
["bitfinex-derivatives","BTCF0:USTF0",1745604343306,0.66372662,94791.0,94790.0,0.01005496]
["bitfinex-derivatives","BTCF0:USTF0",1745604349219,0.66372662,94791.0,94790.0,0.07265496]
["bitfinex-derivatives","BTCF0:USTF0",1745604351817,0.66372662,94791.0,94790.0,0.01005496]
["bitfinex-derivatives","BTCF0:USTF0",1745604352218,0.2109096,94778.0,94777.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745604352420,0.2109163,94775.0,94774.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745604352614,0.2109163,94775.0,94770.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745604352615,0.2109252,94771.0,94770.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745604353015,0.2109319,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745604353822,0.2752319,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745604354318,0.4492319,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745604354914,0.4492319,94768.0,94767.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745604355517,0.4492319,94768.0,94767.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1745604355718,0.4492319,94768.0,94767.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1745604356323,0.4492319,94768.0,94767.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1745604357325,0.2383,94768.0,94767.0,0.7090341]
["bitfinex-derivatives","BTCF0:USTF0",1745604357631,0.174,94768.0,94767.0,0.7090341]
["bitfinex-derivatives","BTCF0:USTF0",1745604361127,0.21893322,94791.0,94790.0,0.2108829]
["bitfinex-derivatives","BTCF0:USTF0",1745604361320,0.2108829,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745604361520,0.3008829,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745604361724,0.3008829,94790.0,94789.0,0.5716852]
["bitfinex-derivatives","BTCF0:USTF0",1745604362124,0.4748829,94790.0,94789.0,0.5716852]
["bitfinex-derivatives","BTCF0:USTF0",1745604362527,0.264,94790.0,94789.0,0.5746852]
["bitfinex-derivatives","BTCF0:USTF0",1745604362826,0.174,94790.0,94789.0,0.5746852]
["bitfinex-derivatives","BTCF0:USTF0",1745604364228,0.174,94790.0,94789.0,0.5786852]
["bitfinex-derivatives","BTCF0:USTF0",1745604366428,0.3848829,94790.0,94789.0,0.5786852]
["bitfinex-derivatives","BTCF0:USTF0",1745604366623,0.2375,94790.0,94789.0,0.5786852]
["bitfinex-derivatives","BTCF0:USTF0",1745604366824,0.4483829,94790.0,94789.0,0.5786852]
["bitfinex-derivatives","BTCF0:USTF0",1745604367129,0.2375,94790.0,94789.0,0.5786852]
["bitfinex-derivatives","BTCF0:USTF0",1745604369824,0.4483829,94790.0,94789.0,0.5786852]
["bitfinex-derivatives","BTCF0:USTF0",1745604370730,0.2375,94790.0,94789.0,0.5786852]
["bitfinex-derivatives","BTCF0:USTF0",1745604372024,0.4483829,94790.0,94789.0,0.5786852]
["bitfinex-derivatives","BTCF0:USTF0",1745604372532,0.4483829,94790.0,94789.0,0.6536052]
["bitfinex-derivatives","BTCF0:USTF0",1745604373034,0.2375,94790.0,94789.0,0.6536052]
["bitfinex-derivatives","BTCF0:USTF0",1745604373332,0.4483829,94790.0,94789.0,0.6536052]
["bitfinex-derivatives","BTCF0:USTF0",1745604374627,0.4483829,94790.0,94789.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1745604374826,0.4683829,94790.0,94789.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1745604375224,0.5282829,94790.0,94789.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1745604379726,0.5282829,94790.0,94789.0,0.6536052]
["bitfinex-derivatives","BTCF0:USTF0",1745604379927,0.5282829,94790.0,94789.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1745604381430,0.5282829,94790.0,94789.0,0.50642]
["bitfinex-derivatives","BTCF0:USTF0",1745604381627,0.5282829,94790.0,94789.0,0.7173052]
["bitfinex-derivatives","BTCF0:USTF0",1745604381938,0.5282829,94790.0,94789.0,0.50642]
["bitfinex-derivatives","BTCF0:USTF0",1745604382936,0.194,94790.0,94789.0,0.7767052]
["bitfinex-derivatives","BTCF0:USTF0",1745604383132,0.174,94790.0,94789.0,0.7767052]
["bitfinex-derivatives","BTCF0:USTF0",1745604385542,0.174,94790.0,94789.0,1.1375052]
["bitfinex-derivatives","BTCF0:USTF0",1745604388045,0.0527063,94816.0,94812.0,0.0527085]
["bitfinex-derivatives","BTCF0:USTF0",1745604388240,0.0579,94804.0,94803.0,0.210854]
["bitfinex-derivatives","BTCF0:USTF0",1745604388439,0.2687518,94804.0,94803.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1745604388643,0.3287518,94804.0,94803.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1745604389142,0.5027518,94804.0,94803.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1745604389345,0.5629518,94804.0,94803.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1745604390847,0.6684318,94804.0,94803.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1745604391042,0.5639518,94804.0,94803.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1745604391840,0.5639518,94804.0,94803.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1745604393036,0.2108829,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745604393240,0.2108829,94790.0,94760.0,0.15589451]
["bitfinex-derivatives","BTCF0:USTF0",1745604393241,0.2108941,94785.0,94784.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1745604393542,0.2109052,94780.0,94779.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1745604393739,0.2409052,94780.0,94779.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1745604394141,0.4149052,94780.0,94779.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1745604394346,0.4149052,94780.0,94779.0,0.2856674]
["bitfinex-derivatives","BTCF0:USTF0",1745604395042,0.4149052,94780.0,94779.0,0.2109074]
["bitfinex-derivatives","BTCF0:USTF0",1745604395255,0.4149052,94780.0,94779.0,0.2209074]
["bitfinex-derivatives","BTCF0:USTF0",1745604395435,0.4149052,94780.0,94779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745604401248,0.4149052,94780.0,94779.0,0.5817074]
["bitfinex-derivatives","BTCF0:USTF0",1745604401552,0.4149052,94780.0,94779.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745604402142,0.4149052,94780.0,94779.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1745604403059,0.2109297,94769.0,94764.0,0.2109402]
["bitfinex-derivatives","BTCF0:USTF0",1745604403247,0.2109297,94769.0,94768.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1745604403646,0.0608,94770.0,94768.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1745604403952,0.2717286,94770.0,94769.0,0.2735297]
["bitfinex-derivatives","BTCF0:USTF0",1745604404154,0.4457286,94770.0,94769.0,0.2735297]
["bitfinex-derivatives","BTCF0:USTF0",1745604404352,0.2348,94770.0,94769.0,0.2735297]
["bitfinex-derivatives","BTCF0:USTF0",1745604404560,0.2348,94770.0,94769.0,0.3483297]
["bitfinex-derivatives","BTCF0:USTF0",1745604404753,0.174,94770.0,94769.0,0.3483297]
["bitfinex-derivatives","BTCF0:USTF0",1745604404953,0.18209961,94770.0,94769.0,0.3483297]
["bitfinex-derivatives","BTCF0:USTF0",1745604405155,0.39302711,94770.0,94769.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1745604405344,0.39302711,94770.0,94769.0,0.4065297]
["bitfinex-derivatives","BTCF0:USTF0",1745604405542,0.39302711,94770.0,94769.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745604406248,0.39302711,94770.0,94769.0,0.4065297]
["bitfinex-derivatives","BTCF0:USTF0",1745604406446,0.39302711,94770.0,94769.0,0.4105297]
["bitfinex-derivatives","BTCF0:USTF0",1745604406654,0.39302711,94770.0,94769.0,0.4145297]
["bitfinex-derivatives","BTCF0:USTF0",1745604407249,0.18209961,94770.0,94769.0,0.4145297]
["bitfinex-derivatives","BTCF0:USTF0",1745604407954,0.39302711,94770.0,94769.0,0.4145297]
["bitfinex-derivatives","BTCF0:USTF0",1745604408156,0.24249961,94770.0,94769.0,0.4145297]
["bitfinex-derivatives","BTCF0:USTF0",1745604410152,0.24249961,94770.0,94769.0,0.7753297]
["bitfinex-derivatives","BTCF0:USTF0",1745604412069,0.18209961,94770.0,94769.0,0.7753297]
["bitfinex-derivatives","BTCF0:USTF0",1745604413952,0.18209961,94770.0,94769.0,0.7870804]
["bitfinex-derivatives","BTCF0:USTF0",1745604416451,0.0527169,94797.0,94769.0,0.5761507]
["bitfinex-derivatives","BTCF0:USTF0",1745604416651,0.3163321,94790.0,94789.0,0.2108852]
["bitfinex-derivatives","BTCF0:USTF0",1745604416859,0.07,94790.0,94789.0,0.2108852]
["bitfinex-derivatives","BTCF0:USTF0",1745604417063,0.0564,94796.0,94793.0,0.2635903]
["bitfinex-derivatives","BTCF0:USTF0",1745604417262,0.1464,94796.0,94795.0,0.2108718]
["bitfinex-derivatives","BTCF0:USTF0",1745604417459,0.2108521,94808.0,94807.0,0.2108409]
["bitfinex-derivatives","BTCF0:USTF0",1745604417652,0.3708521,94808.0,94807.0,0.2108409]
["bitfinex-derivatives","BTCF0:USTF0",1745604417857,0.16,94808.0,94807.0,0.2108409]
["bitfinex-derivatives","BTCF0:USTF0",1745604418056,0.334,94808.0,94807.0,0.3291409]
["bitfinex-derivatives","BTCF0:USTF0",1745604418264,0.5448429,94808.0,94807.0,0.3291409]
["bitfinex-derivatives","BTCF0:USTF0",1745604419664,0.5468429,94808.0,94807.0,0.3291409]
["bitfinex-derivatives","BTCF0:USTF0",1745604420563,0.336,94808.0,94807.0,0.3291409]
["bitfinex-derivatives","BTCF0:USTF0",1745604420862,0.338,94808.0,94807.0,0.3291409]
["bitfinex-derivatives","BTCF0:USTF0",1745604421067,0.338,94808.0,94807.0,0.43461689]
["bitfinex-derivatives","BTCF0:USTF0",1745604421263,0.178,94808.0,94807.0,0.43461689]
["bitfinex-derivatives","BTCF0:USTF0",1745604422267,0.176,94808.0,94807.0,0.43461689]
["bitfinex-derivatives","BTCF0:USTF0",1745604422468,0.178,94808.0,94807.0,0.43461689]
["bitfinex-derivatives","BTCF0:USTF0",1745604422856,0.177,94808.0,94807.0,0.43461689]
["bitfinex-derivatives","BTCF0:USTF0",1745604423266,0.175,94808.0,94807.0,0.43461689]
["bitfinex-derivatives","BTCF0:USTF0",1745604423564,0.174,94808.0,94807.0,0.43461689]
["bitfinex-derivatives","BTCF0:USTF0",1745604423762,0.2107997,94828.0,94811.0,0.0527089]
["bitfinex-derivatives","BTCF0:USTF0",1745604423964,0.16,94828.0,94827.0,0.2635008]
["bitfinex-derivatives","BTCF0:USTF0",1745604424164,0.5447987,94828.0,94827.0,0.2854407]
["bitfinex-derivatives","BTCF0:USTF0",1745604424365,0.5447987,94828.0,94827.0,0.4069407]
["bitfinex-derivatives","BTCF0:USTF0",1745604424764,0.2108007,94827.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745604425071,0.2108162,94820.0,94819.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745604425261,0.2108184,94819.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745604425565,0.3278184,94819.0,94818.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1745604426164,0.5118184,94819.0,94818.0,0.6462607]
["bitfinex-derivatives","BTCF0:USTF0",1745604426859,0.5118184,94819.0,94818.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1745604427062,0.5118184,94819.0,94818.0,0.6462607]
["bitfinex-derivatives","BTCF0:USTF0",1745604428266,0.5118184,94819.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745604430368,0.2108251,94816.0,94815.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1745604430567,0.2308251,94816.0,94815.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1745604430763,0.125468,94816.0,94808.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1745604430962,0.1054184,94811.0,94808.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1745604431163,0.2108407,94809.0,94808.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1745604431363,0.1738,94810.0,94798.0,0.111116]
["bitfinex-derivatives","BTCF0:USTF0",1745604431364,0.2108585,94801.0,94800.0,0.2108587]
["bitfinex-derivatives","BTCF0:USTF0",1745604431666,0.2108585,94801.0,94800.0,0.2854987]
["bitfinex-derivatives","BTCF0:USTF0",1745604432064,0.3848585,94801.0,94800.0,0.2854987]
["bitfinex-derivatives","BTCF0:USTF0",1745604432367,0.5043585,94801.0,94800.0,0.2854987]
["bitfinex-derivatives","BTCF0:USTF0",1745604432674,0.5043585,94801.0,94800.0,0.2884987]
["bitfinex-derivatives","BTCF0:USTF0",1745604436768,0.5043585,94801.0,94800.0,0.3488987]
["bitfinex-derivatives","BTCF0:USTF0",1745604439167,0.5043585,94801.0,94800.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1745604440762,0.5043585,94801.0,94800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745604440962,0.5043585,94801.0,94800.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1745604441169,0.5043585,94801.0,94800.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1745604441371,0.5043585,94801.0,94800.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1745604442174,0.5043585,94801.0,94800.0,0.2875007]
["bitfinex-derivatives","BTCF0:USTF0",1745604442670,0.5043585,94801.0,94800.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1745604445269,0.438984,94801.0,94787.0,0.00527496]
["bitfinex-derivatives","BTCF0:USTF0",1745604445473,0.2109096,94778.0,94775.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1745604445776,0.2109341,94767.0,94766.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745604445968,0.2109386,94765.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745604446378,0.2109386,94765.0,94764.0,0.5717408]
["bitfinex-derivatives","BTCF0:USTF0",1745604446669,0.2783386,94765.0,94764.0,0.5717408]
["bitfinex-derivatives","BTCF0:USTF0",1745604446870,0.3352386,94765.0,94764.0,0.5717408]
["bitfinex-derivatives","BTCF0:USTF0",1745604447073,0.3352386,94765.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745604447263,0.5092386,94765.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745604447469,0.5092386,94765.0,94764.0,0.5777408]
["bitfinex-derivatives","BTCF0:USTF0",1745604447664,0.19204086,94765.0,94764.0,0.5777408]
["bitfinex-derivatives","BTCF0:USTF0",1745604447863,0.18204086,94765.0,94764.0,0.5777408]
["bitfinex-derivatives","BTCF0:USTF0",1745604448271,0.18204086,94765.0,94764.0,0.6522608]
["bitfinex-derivatives","BTCF0:USTF0",1745604448675,0.18304086,94765.0,94764.0,0.6592608]
["bitfinex-derivatives","BTCF0:USTF0",1745604451869,0.18304086,94765.0,94764.0,0.76478479]
["bitfinex-derivatives","BTCF0:USTF0",1745604454072,0.10474396,94765.0,94764.0,0.76478479]
["bitfinex-derivatives","BTCF0:USTF0",1745604454277,0.2108896,94789.0,94786.0,0.0527228]
["bitfinex-derivatives","BTCF0:USTF0",1745604454473,0.0567,94788.0,94787.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1745604454672,0.1367,94788.0,94787.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1745604454880,0.3475896,94788.0,94787.0,0.2108896]
["bitfinex-derivatives","BTCF0:USTF0",1745604455377,0.5804896,94788.0,94787.0,0.2716896]
["bitfinex-derivatives","BTCF0:USTF0",1745604455977,0.5804896,94788.0,94787.0,0.3272896]
["bitfinex-derivatives","BTCF0:USTF0",1745604456972,0.5804896,94788.0,94787.0,0.3292896]
["bitfinex-derivatives","BTCF0:USTF0",1745604457381,0.5804896,94788.0,94787.0,0.3302896]
["bitfinex-derivatives","BTCF0:USTF0",1745604457784,0.58836044,94788.0,94787.0,0.3302896]
["bitfinex-derivatives","BTCF0:USTF0",1745604457982,0.31857084,94788.0,94787.0,0.3302896]
["bitfinex-derivatives","BTCF0:USTF0",1745604458177,0.52945824,94788.0,94787.0,0.3302896]
["bitfinex-derivatives","BTCF0:USTF0",1745604459481,0.31857084,94788.0,94787.0,0.3302896]
["bitfinex-derivatives","BTCF0:USTF0",1745604460384,0.26187084,94788.0,94787.0,0.3302896]
["bitfinex-derivatives","BTCF0:USTF0",1745604462887,0.18187084,94788.0,94787.0,0.3302896]
["bitfinex-derivatives","BTCF0:USTF0",1745604466477,0.18187084,94788.0,94787.0,0.34202137]
["bitfinex-derivatives","BTCF0:USTF0",1745604469489,0.18187084,94788.0,94787.0,0.3302896]
["bitfinex-derivatives","BTCF0:USTF0",1745604472289,0.39275824,94788.0,94787.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1745604472479,0.39275824,94788.0,94787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745604472792,1.27575824,94788.0,94787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745604472991,0.2109119,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745604473294,0.2109119,94777.0,94776.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1745604473589,0.2109119,94777.0,94776.0,0.6462341]
["bitfinex-derivatives","BTCF0:USTF0",1745604473983,0.2109119,94777.0,94776.0,0.6512341]
["bitfinex-derivatives","BTCF0:USTF0",1745604474290,0.4972119,94777.0,94776.0,0.6512341]
["bitfinex-derivatives","BTCF0:USTF0",1745604475080,0.2863,94777.0,94776.0,0.6512341]
["bitfinex-derivatives","BTCF0:USTF0",1745604475286,0.2302,94777.0,94776.0,0.5797141]
["bitfinex-derivatives","BTCF0:USTF0",1745604475586,0.2302,94777.0,94776.0,0.6542341]
["bitfinex-derivatives","BTCF0:USTF0",1745604475787,0.2302,94777.0,94776.0,0.7689341]
["bitfinex-derivatives","BTCF0:USTF0",1745604475984,0.2302,94777.0,94776.0,0.6944141]
["bitfinex-derivatives","BTCF0:USTF0",1745604476192,0.2302,94777.0,94776.0,0.7689341]
["bitfinex-derivatives","BTCF0:USTF0",1745604482501,0.174,94777.0,94776.0,0.7689341]
["bitfinex-derivatives","BTCF0:USTF0",1745604482697,0.210854,94804.0,94776.0,0.913532]
["bitfinex-derivatives","BTCF0:USTF0",1745604482900,0.0584,94799.0,94798.0,0.2108651]
["bitfinex-derivatives","BTCF0:USTF0",1745604483095,0.00784636,94804.0,94803.0,0.210854]
["bitfinex-derivatives","BTCF0:USTF0",1745604483298,0.2108308,94814.0,94813.0,0.2108318]
["bitfinex-derivatives","BTCF0:USTF0",1745604483601,0.08,94814.0,94813.0,0.5716318]
["bitfinex-derivatives","BTCF0:USTF0",1745604483797,0.1415,94814.0,94813.0,0.5716318]
["bitfinex-derivatives","BTCF0:USTF0",1745604484200,0.5263296,94814.0,94813.0,0.5716318]
["bitfinex-derivatives","BTCF0:USTF0",1745604484506,0.254,94814.0,94813.0,0.5716318]
["bitfinex-derivatives","BTCF0:USTF0",1745604484703,0.174,94814.0,94813.0,0.9915318]
["bitfinex-derivatives","BTCF0:USTF0",1745604484898,0.174,94814.0,94813.0,0.9905318]
["bitfinex-derivatives","BTCF0:USTF0",1745604485092,0.18200177,94814.0,94813.0,0.9905318]
["bitfinex-derivatives","BTCF0:USTF0",1745604485300,0.18200177,94814.0,94813.0,1.0482318]
["bitfinex-derivatives","BTCF0:USTF0",1745604485498,0.39783137,94814.0,94813.0,1.0482318]
["bitfinex-derivatives","BTCF0:USTF0",1745604485801,0.40083137,94814.0,94813.0,1.0482318]
["bitfinex-derivatives","BTCF0:USTF0",1745604486706,0.24950177,94814.0,94813.0,1.0482318]
["bitfinex-derivatives","BTCF0:USTF0",1745604487605,0.18800177,94814.0,94813.0,1.0482318]
["bitfinex-derivatives","BTCF0:USTF0",1745604489997,0.39883137,94814.0,94813.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1745604490198,0.45543137,94814.0,94813.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1745604490803,0.46543137,94814.0,94813.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1745604491109,0.46543137,94814.0,94813.0,0.9901318]
["bitfinex-derivatives","BTCF0:USTF0",1745604491705,0.25460177,94814.0,94813.0,0.9901318]
["bitfinex-derivatives","BTCF0:USTF0",1745604492097,0.25460177,94814.0,94813.0,1.0645318]
["bitfinex-derivatives","BTCF0:USTF0",1745604492405,0.46543137,94814.0,94813.0,1.0645318]
["bitfinex-derivatives","BTCF0:USTF0",1745604492610,0.46243137,94814.0,94813.0,1.0645318]
["bitfinex-derivatives","BTCF0:USTF0",1745604492806,0.25360177,94814.0,94813.0,1.0645318]
["bitfinex-derivatives","BTCF0:USTF0",1745604493201,0.25160177,94814.0,94813.0,1.0645318]
["bitfinex-derivatives","BTCF0:USTF0",1745604493509,0.25260177,94814.0,94813.0,1.0645318]
["bitfinex-derivatives","BTCF0:USTF0",1745604493701,0.46343137,94814.0,94813.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1745604494099,0.2108629,94799.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745604494300,0.15483922,94810.0,94801.0,0.2108582]
["bitfinex-derivatives","BTCF0:USTF0",1745604494502,0.2108629,94799.0,94798.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1745604494911,0.2108629,94799.0,94798.0,0.6460651]
["bitfinex-derivatives","BTCF0:USTF0",1745604495120,0.3848629,94799.0,94798.0,0.6460651]
["bitfinex-derivatives","BTCF0:USTF0",1745604495306,0.3848629,94799.0,94798.0,0.6480651]
["bitfinex-derivatives","BTCF0:USTF0",1745604495716,0.3848629,94799.0,94798.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1745604495916,0.3848629,94799.0,94798.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1745604496323,0.3848629,94799.0,94798.0,0.6490651]
["bitfinex-derivatives","BTCF0:USTF0",1745604496509,0.174,94799.0,94798.0,0.7062651]
["bitfinex-derivatives","BTCF0:USTF0",1745604497019,0.3848629,94799.0,94798.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1745604497213,0.3848629,94799.0,94798.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1745604497815,0.3848629,94799.0,94798.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1745604498019,0.3848629,94799.0,94798.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1745604498210,0.174,94799.0,94798.0,0.6480651]
["bitfinex-derivatives","BTCF0:USTF0",1745604498412,0.174,94799.0,94798.0,0.6470651]
["bitfinex-derivatives","BTCF0:USTF0",1745604498816,0.174,94799.0,94798.0,0.6480651]
["bitfinex-derivatives","BTCF0:USTF0",1745604500017,0.3848629,94799.0,94798.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1745604500218,0.5023629,94799.0,94798.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1745604500820,0.2108941,94785.0,94784.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745604501018,0.2108963,94784.0,94783.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745604501321,0.3855963,94784.0,94783.0,0.2852985]
["bitfinex-derivatives","BTCF0:USTF0",1745604501619,0.1747,94784.0,94783.0,0.2852985]
["bitfinex-derivatives","BTCF0:USTF0",1745604502020,0.0604,94784.0,94783.0,0.2852985]
["bitfinex-derivatives","BTCF0:USTF0",1745604502225,0.174,94784.0,94783.0,0.3463985]
["bitfinex-derivatives","BTCF0:USTF0",1745604502616,0.174,94784.0,94783.0,0.3483985]
["bitfinex-derivatives","BTCF0:USTF0",1745604503920,0.175,94784.0,94783.0,0.3483985]
["bitfinex-derivatives","BTCF0:USTF0",1745604504312,0.176,94784.0,94783.0,0.3463985]
["bitfinex-derivatives","BTCF0:USTF0",1745604505531,0.176,94784.0,94783.0,0.2108985]
["bitfinex-derivatives","BTCF0:USTF0",1745604505731,0.176,94784.0,94655.0,1.46040709]
["bitfinex-derivatives","BTCF0:USTF0",1745604505732,0.2109208,94773.0,94765.0,0.00158283]
["bitfinex-derivatives","BTCF0:USTF0",1745604506023,0.2109208,94773.0,94770.0,0.263658]
["bitfinex-derivatives","BTCF0:USTF0",1745604506221,0.3849208,94773.0,94772.0,0.646123]
["bitfinex-derivatives","BTCF0:USTF0",1745604506426,0.174,94773.0,94772.0,0.646123]
["bitfinex-derivatives","BTCF0:USTF0",1745604506624,0.2347,94773.0,94772.0,0.646123]
["bitfinex-derivatives","BTCF0:USTF0",1745604507119,0.174,94773.0,94772.0,0.646123]
["bitfinex-derivatives","BTCF0:USTF0",1745604507323,0.174,94773.0,94772.0,0.648123]
["bitfinex-derivatives","BTCF0:USTF0",1745604507623,0.174,94773.0,94772.0,0.650123]
["bitfinex-derivatives","BTCF0:USTF0",1745604507823,0.3849208,94773.0,94772.0,0.650123]
["bitfinex-derivatives","BTCF0:USTF0",1745604508014,0.4452208,94773.0,94772.0,0.650123]
["bitfinex-derivatives","BTCF0:USTF0",1745604509124,0.2343,94773.0,94772.0,0.650123]
["bitfinex-derivatives","BTCF0:USTF0",1745604510628,0.2343,94773.0,94772.0,0.769423]
["bitfinex-derivatives","BTCF0:USTF0",1745604511716,0.4452208,94773.0,94772.0,0.769423]
["bitfinex-derivatives","BTCF0:USTF0",1745604512120,0.2343,94773.0,94772.0,0.769423]
["bitfinex-derivatives","BTCF0:USTF0",1745604512317,0.4452208,94773.0,94772.0,0.769423]
["bitfinex-derivatives","BTCF0:USTF0",1745604514224,0.4452208,94773.0,94772.0,0.769303]
["bitfinex-derivatives","BTCF0:USTF0",1745604514423,0.4452208,94773.0,94772.0,0.55838]
["bitfinex-derivatives","BTCF0:USTF0",1745604514820,0.4452208,94773.0,94772.0,0.769303]
["bitfinex-derivatives","BTCF0:USTF0",1745604515532,0.4452208,94773.0,94772.0,0.55838]
["bitfinex-derivatives","BTCF0:USTF0",1745604515930,0.8060208,94773.0,94772.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1745604516123,0.8060208,94773.0,94772.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1745604516629,0.8460208,94773.0,94772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745604521833,0.8460208,94773.0,94772.0,0.214923]
["bitfinex-derivatives","BTCF0:USTF0",1745604522925,0.8460208,94773.0,94772.0,0.332323]
["bitfinex-derivatives","BTCF0:USTF0",1745604523132,0.214,94773.0,94772.0,0.332323]
["bitfinex-derivatives","BTCF0:USTF0",1745604523332,0.4249208,94773.0,94772.0,0.332323]
["bitfinex-derivatives","BTCF0:USTF0",1745604526025,0.214,94773.0,94772.0,0.332323]
["bitfinex-derivatives","BTCF0:USTF0",1745604526226,0.4249208,94773.0,94772.0,0.332323]
["bitfinex-derivatives","BTCF0:USTF0",1745604529440,0.214,94773.0,94772.0,0.332323]
["bitfinex-derivatives","BTCF0:USTF0",1745604529739,0.174,94773.0,94772.0,0.693123]
["bitfinex-derivatives","BTCF0:USTF0",1745604530933,0.174,94773.0,94772.0,0.767403]
["bitfinex-derivatives","BTCF0:USTF0",1745604532036,0.184,94773.0,94772.0,0.767403]
["bitfinex-derivatives","BTCF0:USTF0",1745604537336,0.184,94773.0,94772.0,0.693123]
["bitfinex-derivatives","BTCF0:USTF0",1745604537541,0.184,94773.0,94772.0,0.767403]
["bitfinex-derivatives","BTCF0:USTF0",1745604540536,0.184,94773.0,94772.0,0.74206301]
["bitfinex-derivatives","BTCF0:USTF0",1745604543340,0.184,94773.0,94772.0,0.74306301]
["bitfinex-derivatives","BTCF0:USTF0",1745604543541,0.184,94773.0,94772.0,0.74406301]
["bitfinex-derivatives","BTCF0:USTF0",1745604544141,0.184,94773.0,94772.0,0.74306301]
["bitfinex-derivatives","BTCF0:USTF0",1745604544342,0.184,94773.0,94772.0,0.74506301]
["bitfinex-derivatives","BTCF0:USTF0",1745604546434,0.3949208,94773.0,94772.0,0.74506301]
["bitfinex-derivatives","BTCF0:USTF0",1745604546638,0.3949208,94773.0,94772.0,0.67078301]
["bitfinex-derivatives","BTCF0:USTF0",1745604546840,0.184,94773.0,94772.0,0.74494301]
["bitfinex-derivatives","BTCF0:USTF0",1745604547742,0.184,94773.0,94772.0,0.74294301]
["bitfinex-derivatives","BTCF0:USTF0",1745604548844,0.052718,94795.0,94794.0,0.2108664]
["bitfinex-derivatives","BTCF0:USTF0",1745604549043,0.6400898,94795.0,94794.0,0.2108664]
["bitfinex-derivatives","BTCF0:USTF0",1745604549439,0.5873718,94795.0,94794.0,0.2108664]
["bitfinex-derivatives","BTCF0:USTF0",1745604549839,0.3765,94795.0,94794.0,0.2108664]
["bitfinex-derivatives","BTCF0:USTF0",1745604550037,0.174,94795.0,94794.0,0.2108664]
["bitfinex-derivatives","BTCF0:USTF0",1745604550636,0.178,94795.0,94794.0,0.2108664]
["bitfinex-derivatives","BTCF0:USTF0",1745604550836,0.181,94795.0,94794.0,0.2108664]
["bitfinex-derivatives","BTCF0:USTF0",1745604551247,0.177,94795.0,94794.0,0.2108664]
["bitfinex-derivatives","BTCF0:USTF0",1745604551543,0.18,94795.0,94794.0,0.2108664]
["bitfinex-derivatives","BTCF0:USTF0",1745604552141,0.177,94795.0,94794.0,0.2108664]
["bitfinex-derivatives","BTCF0:USTF0",1745604552336,0.179,94795.0,94794.0,0.2108664]
["bitfinex-derivatives","BTCF0:USTF0",1745604552741,0.175,94795.0,94794.0,0.2108664]
["bitfinex-derivatives","BTCF0:USTF0",1745604553543,0.174,94795.0,94794.0,0.2118664]
["bitfinex-derivatives","BTCF0:USTF0",1745604553938,0.00800177,94814.0,94813.0,0.2108318]
["bitfinex-derivatives","BTCF0:USTF0",1745604554138,0.0617,94826.0,94817.0,0.2108229]
["bitfinex-derivatives","BTCF0:USTF0",1745604554343,1e-08,94818.0,94817.0,0.2108229]
["bitfinex-derivatives","BTCF0:USTF0",1745604554543,1e-08,94818.0,94817.0,0.3324229]
["bitfinex-derivatives","BTCF0:USTF0",1745604555146,0.17400001,94818.0,94817.0,0.3324229]
["bitfinex-derivatives","BTCF0:USTF0",1745604555346,0.17400001,94818.0,94817.0,0.3294229]
["bitfinex-derivatives","BTCF0:USTF0",1745604556047,0.18589792,94818.0,94817.0,0.3294229]
["bitfinex-derivatives","BTCF0:USTF0",1745604556450,0.19089792,94818.0,94817.0,0.3294229]
["bitfinex-derivatives","BTCF0:USTF0",1745604559350,0.19089792,94818.0,94817.0,0.34059361]
["bitfinex-derivatives","BTCF0:USTF0",1745604562751,0.19089792,94818.0,94817.0,0.41471361]
["bitfinex-derivatives","BTCF0:USTF0",1745604567355,0.0013,94841.0,94838.0,0.2107762]
["bitfinex-derivatives","BTCF0:USTF0",1745604567560,0.0013,94841.0,94838.0,0.6456962]
["bitfinex-derivatives","BTCF0:USTF0",1745604567749,0.0013,94841.0,94840.0,0.2107718]
["bitfinex-derivatives","BTCF0:USTF0",1745604568151,0.1753,94841.0,94840.0,0.2107718]
["bitfinex-derivatives","BTCF0:USTF0",1745604568357,0.1753,94841.0,94840.0,0.2097718]
["bitfinex-derivatives","BTCF0:USTF0",1745604568755,0.24207449,94841.0,94840.0,0.2097718]
["bitfinex-derivatives","BTCF0:USTF0",1745604568962,0.24207449,94841.0,94840.0,0.2077718]
["bitfinex-derivatives","BTCF0:USTF0",1745604569156,0.24907449,94841.0,94840.0,0.2673718]
["bitfinex-derivatives","BTCF0:USTF0",1745604569548,0.25107449,94841.0,94840.0,0.2673718]
["bitfinex-derivatives","BTCF0:USTF0",1745604572258,0.19237449,94841.0,94840.0,0.2673718]
["bitfinex-derivatives","BTCF0:USTF0",1745604574060,0.19237449,94841.0,94840.0,0.27832101]
["bitfinex-derivatives","BTCF0:USTF0",1745604574850,0.19037449,94841.0,94840.0,0.27732101]
["bitfinex-derivatives","BTCF0:USTF0",1745604575155,0.18837449,94841.0,94840.0,0.27732101]
["bitfinex-derivatives","BTCF0:USTF0",1745604576154,0.39914399,94841.0,94840.0,0.27732101]
["bitfinex-derivatives","BTCF0:USTF0",1745604576359,0.18837449,94841.0,94840.0,0.35128101]
["bitfinex-derivatives","BTCF0:USTF0",1745604576661,0.18837449,94841.0,94840.0,0.29268101]
["bitfinex-derivatives","BTCF0:USTF0",1745604577059,0.30087449,94841.0,94840.0,0.29268101]
["bitfinex-derivatives","BTCF0:USTF0",1745604578063,0.18837449,94841.0,94840.0,0.29268101]
["bitfinex-derivatives","BTCF0:USTF0",1745604578261,0.18837449,94841.0,94840.0,0.35288101]
["bitfinex-derivatives","BTCF0:USTF0",1745604580954,0.18537449,94841.0,94840.0,0.35288101]
["bitfinex-derivatives","BTCF0:USTF0",1745604581856,0.18437449,94841.0,94840.0,0.35288101]
["bitfinex-derivatives","BTCF0:USTF0",1745604584556,0.18337449,94841.0,94840.0,0.35388101]
["bitfinex-derivatives","BTCF0:USTF0",1745604585866,1e-08,94848.0,94847.0,0.2107562]
["bitfinex-derivatives","BTCF0:USTF0",1745604586065,1e-08,94848.0,94847.0,0.5715562]
["bitfinex-derivatives","BTCF0:USTF0",1745604586467,1e-08,94848.0,94847.0,0.6882562]
["bitfinex-derivatives","BTCF0:USTF0",1745604587058,0.00200001,94848.0,94847.0,0.6882562]
["bitfinex-derivatives","BTCF0:USTF0",1745604587260,0.17600001,94848.0,94847.0,0.6882562]
["bitfinex-derivatives","BTCF0:USTF0",1745604587561,0.18403196,94848.0,94847.0,0.6882562]
["bitfinex-derivatives","BTCF0:USTF0",1745604588171,0.2107065,94870.0,94869.0,0.2107058]
["bitfinex-derivatives","BTCF0:USTF0",1745604588470,0.3975065,94870.0,94869.0,0.2846658]
["bitfinex-derivatives","BTCF0:USTF0",1745604588965,0.3975065,94870.0,94869.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745604589170,0.5715065,94870.0,94869.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745604589559,0.6860065,94870.0,94869.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745604589763,0.6860065,94870.0,94869.0,0.2846673]
["bitfinex-derivatives","BTCF0:USTF0",1745604589970,0.6920065,94870.0,94869.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745604590870,0.69980216,94870.0,94869.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745604593169,0.69980216,94870.0,94869.0,0.2846673]
["bitfinex-derivatives","BTCF0:USTF0",1745604593867,0.48909566,94870.0,94869.0,0.2846673]
["bitfinex-derivatives","BTCF0:USTF0",1745604594770,0.69980076,94870.0,94869.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745604595166,0.2107136,94867.0,94865.0,0.2107161]
["bitfinex-derivatives","BTCF0:USTF0",1745604595367,0.1179,94866.0,94865.0,0.2107161]
["bitfinex-derivatives","BTCF0:USTF0",1745604595568,0.1479,94866.0,94865.0,0.2846761]
["bitfinex-derivatives","BTCF0:USTF0",1745604595963,0.358614,94866.0,94865.0,0.2846761]
["bitfinex-derivatives","BTCF0:USTF0",1745604596269,0.532614,94866.0,94865.0,0.2846762]
["bitfinex-derivatives","BTCF0:USTF0",1745604596464,0.3219,94866.0,94865.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745604596768,0.532614,94866.0,94865.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745604596968,0.0526814,94861.0,94854.0,0.01140443]
["bitfinex-derivatives","BTCF0:USTF0",1745604597174,0.2107362,94856.0,94855.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745604597572,0.1735,94857.0,94855.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745604597777,0.1735,94857.0,94856.0,0.2107362]
["bitfinex-derivatives","BTCF0:USTF0",1745604598067,0.384234,94857.0,94856.0,0.2846962]
["bitfinex-derivatives","BTCF0:USTF0",1745604598267,0.3475,94857.0,94856.0,0.2846962]
["bitfinex-derivatives","BTCF0:USTF0",1745604598470,0.558234,94857.0,94856.0,0.2846962]
["bitfinex-derivatives","BTCF0:USTF0",1745604598671,0.558234,94857.0,94856.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745604599775,0.560234,94857.0,94856.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745604600166,0.560234,94857.0,94856.0,0.2846962]
["bitfinex-derivatives","BTCF0:USTF0",1745604601170,0.560234,94857.0,94856.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745604604877,0.560234,94857.0,94856.0,0.2846962]
["bitfinex-derivatives","BTCF0:USTF0",1745604605068,0.560234,94857.0,94856.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745604609465,0.560234,94857.0,94856.0,0.2846962]
["bitfinex-derivatives","BTCF0:USTF0",1745604609871,0.560234,94857.0,94856.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745604610969,0.560234,94857.0,94856.0,0.3444962]
["bitfinex-derivatives","BTCF0:USTF0",1745604611170,0.560234,94857.0,94856.0,0.3443362]
["bitfinex-derivatives","BTCF0:USTF0",1745604614679,0.0526873,94851.0,94838.0,0.0526935]
["bitfinex-derivatives","BTCF0:USTF0",1745604614876,0.2107607,94845.0,94837.0,0.0526941]
["bitfinex-derivatives","BTCF0:USTF0",1745604615072,0.2207607,94845.0,94844.0,0.07538153]
["bitfinex-derivatives","BTCF0:USTF0",1745604615574,0.2207607,94845.0,94844.0,0.21234443]
["bitfinex-derivatives","BTCF0:USTF0",1745604615766,0.2772607,94845.0,94844.0,0.28614443]
["bitfinex-derivatives","BTCF0:USTF0",1745604615970,0.3374607,94845.0,94844.0,0.28614443]
["bitfinex-derivatives","BTCF0:USTF0",1745604616174,0.5114607,94845.0,94844.0,0.28614443]
["bitfinex-derivatives","BTCF0:USTF0",1745604616376,0.5114607,94845.0,94844.0,0.40254443]
["bitfinex-derivatives","BTCF0:USTF0",1745604616580,0.5114607,94845.0,94844.0,0.40354443]
["bitfinex-derivatives","BTCF0:USTF0",1745604619677,0.4549607,94845.0,94844.0,0.19278153]
["bitfinex-derivatives","BTCF0:USTF0",1745604619875,0.4549607,94845.0,94844.0,0.40354443]
["bitfinex-derivatives","BTCF0:USTF0",1745604620672,0.4549607,94845.0,94844.0,0.19278153]
["bitfinex-derivatives","BTCF0:USTF0",1745604620877,0.0526976,94832.0,94817.0,0.36607329]
["bitfinex-derivatives","BTCF0:USTF0",1745604621072,0.2108184,94819.0,94818.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1745604621475,0.052704,94821.0,94820.0,0.2108162]
["bitfinex-derivatives","BTCF0:USTF0",1745604621476,0.210816,94821.0,94820.0,0.2108162]
["bitfinex-derivatives","BTCF0:USTF0",1745604621677,0.2108162,94820.0,94819.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745604621986,0.2108162,94820.0,94819.0,0.2719184]
["bitfinex-derivatives","BTCF0:USTF0",1745604622173,0.268914,94821.0,94820.0,0.2108162]
["bitfinex-derivatives","BTCF0:USTF0",1745604622372,0.268914,94821.0,94820.0,0.3214162]
["bitfinex-derivatives","BTCF0:USTF0",1745604623280,0.442914,94821.0,94820.0,0.3274162]
["bitfinex-derivatives","BTCF0:USTF0",1745604623475,0.45068152,94821.0,94820.0,0.3274162]
["bitfinex-derivatives","BTCF0:USTF0",1745604623675,0.45068152,94821.0,94820.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1745604623881,0.45068152,94821.0,94820.0,0.3334162]
["bitfinex-derivatives","BTCF0:USTF0",1745604624081,0.45068152,94821.0,94820.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1745604624285,0.45068152,94821.0,94820.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745604624988,0.23986752,94821.0,94820.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745604625186,0.18176752,94821.0,94820.0,0.2781162]
["bitfinex-derivatives","BTCF0:USTF0",1745604625981,0.18176752,94821.0,94820.0,0.3519562]
["bitfinex-derivatives","BTCF0:USTF0",1745604626780,0.39258152,94821.0,94820.0,0.3519562]
["bitfinex-derivatives","BTCF0:USTF0",1745604628289,0.39258152,94821.0,94820.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1745604629081,0.44748152,94821.0,94820.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1745604629279,0.44748152,94821.0,94820.0,0.3519562]
["bitfinex-derivatives","BTCF0:USTF0",1745604630186,0.44748152,94821.0,94820.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1745604630997,0.44748152,94821.0,94820.0,0.3519562]
["bitfinex-derivatives","BTCF0:USTF0",1745604633990,0.44748152,94821.0,94820.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1745604634399,0.44748152,94821.0,94820.0,0.3519562]
["bitfinex-derivatives","BTCF0:USTF0",1745604635801,0.44748152,94821.0,94820.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1745604636198,0.44748152,94821.0,94820.0,0.3519562]
["bitfinex-derivatives","BTCF0:USTF0",1745604636592,0.44748152,94821.0,94820.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1745604637705,0.2108207,94818.0,94817.0,0.00527329]
["bitfinex-derivatives","BTCF0:USTF0",1745604637906,0.2808207,94818.0,94817.0,0.00527329]
["bitfinex-derivatives","BTCF0:USTF0",1745604638099,0.4548207,94818.0,94817.0,0.00527329]
["bitfinex-derivatives","BTCF0:USTF0",1745604638898,0.4548207,94818.0,94817.0,0.01127329]
["bitfinex-derivatives","BTCF0:USTF0",1745604639301,0.4548207,94818.0,94817.0,0.01727329]
["bitfinex-derivatives","BTCF0:USTF0",1745604652713,0.2108251,94816.0,94815.0,0.05860146]
["bitfinex-derivatives","BTCF0:USTF0",1745604652918,0.2908251,94816.0,94815.0,0.05860146]
["bitfinex-derivatives","BTCF0:USTF0",1745604653213,0.4648251,94816.0,94815.0,0.05860146]
["bitfinex-derivatives","BTCF0:USTF0",1745604653512,0.5728251,94816.0,94815.0,0.05860146]
["bitfinex-derivatives","BTCF0:USTF0",1745604653912,0.5728251,94816.0,94815.0,0.06360146]
["bitfinex-derivatives","BTCF0:USTF0",1745604654508,0.5183251,94816.0,94815.0,0.06860146]
["bitfinex-derivatives","BTCF0:USTF0",1745604661509,0.254,94816.0,94815.0,0.27942876]
["bitfinex-derivatives","BTCF0:USTF0",1745604661705,0.4648251,94816.0,94815.0,0.27942876]
["bitfinex-derivatives","BTCF0:USTF0",1745604665914,0.254,94816.0,94815.0,0.27942876]
["bitfinex-derivatives","BTCF0:USTF0",1745604666717,0.174,94816.0,94815.0,0.27942876]
["bitfinex-derivatives","BTCF0:USTF0",1745604666911,0.2107757,94841.0,94840.0,0.2107673]
["bitfinex-derivatives","BTCF0:USTF0",1745604667107,0.21870168,94841.0,94840.0,0.2843273]
["bitfinex-derivatives","BTCF0:USTF0",1745604668017,0.22070168,94841.0,94840.0,0.3392273]
["bitfinex-derivatives","BTCF0:USTF0",1745604668215,0.39770168,94841.0,94840.0,0.3392273]
["bitfinex-derivatives","BTCF0:USTF0",1745604671719,0.39770168,94841.0,94840.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1745604671916,0.39770168,94841.0,94840.0,0.3392318]
["bitfinex-derivatives","BTCF0:USTF0",1745604681425,0.39770168,94841.0,94840.0,0.3960318]
["bitfinex-derivatives","BTCF0:USTF0",1745604682025,0.39770168,94841.0,94840.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1745604683218,0.45170168,94841.0,94840.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1745604683431,0.45170168,94841.0,94840.0,0.3960318]
["bitfinex-derivatives","BTCF0:USTF0",1745604684019,0.45170168,94841.0,94840.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1745604684425,0.45170168,94841.0,94840.0,0.3960318]
["bitfinex-derivatives","BTCF0:USTF0",1745604685039,0.45170168,94841.0,94829.0,0.01074791]
["bitfinex-derivatives","BTCF0:USTF0",1745604685040,0.24092598,94841.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745604685327,0.2108096,94823.0,94822.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1745604685536,0.2108096,94823.0,94822.0,0.2843718]
["bitfinex-derivatives","BTCF0:USTF0",1745604686129,0.3848096,94823.0,94822.0,0.2843718]
["bitfinex-derivatives","BTCF0:USTF0",1745604686630,0.174,94823.0,94822.0,0.6451718]
["bitfinex-derivatives","BTCF0:USTF0",1745604686830,0.174,94823.0,94822.0,0.7565718]
["bitfinex-derivatives","BTCF0:USTF0",1745604688336,0.174,94823.0,94822.0,0.3977718]
["bitfinex-derivatives","BTCF0:USTF0",1745604689028,0.174,94823.0,94822.0,0.3957718]
["bitfinex-derivatives","BTCF0:USTF0",1745604689229,0.174,94823.0,94822.0,0.3977718]
["bitfinex-derivatives","BTCF0:USTF0",1745604689427,0.3848096,94823.0,94822.0,0.3977718]
["bitfinex-derivatives","BTCF0:USTF0",1745604690430,0.174,94823.0,94822.0,0.3977718]
["bitfinex-derivatives","BTCF0:USTF0",1745604691033,0.3848096,94823.0,94822.0,0.3977718]
["bitfinex-derivatives","BTCF0:USTF0",1745604691235,0.4410096,94823.0,94822.0,0.3977718]
["bitfinex-derivatives","BTCF0:USTF0",1745604692032,0.4410096,94823.0,94822.0,0.3957718]
["bitfinex-derivatives","BTCF0:USTF0",1745604695437,0.4410096,94823.0,94822.0,0.3967718]
["bitfinex-derivatives","BTCF0:USTF0",1745604696833,0.4410096,94823.0,94822.0,0.3442718]
["bitfinex-derivatives","BTCF0:USTF0",1745604697539,0.4932096,94823.0,94822.0,0.3442718]
["bitfinex-derivatives","BTCF0:USTF0",1745604697839,0.4932096,94823.0,94822.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1745604698033,0.4932096,94823.0,94822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745604698234,0.052709,94812.0,94805.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1745604698430,0.3205362,94811.0,94810.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745604698629,0.3751362,94811.0,94810.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745604699234,0.5491362,94811.0,94810.0,0.3372385]
["bitfinex-derivatives","BTCF0:USTF0",1745604699432,0.5491362,94811.0,94810.0,0.3402385]
["bitfinex-derivatives","BTCF0:USTF0",1745604699630,0.5491362,94811.0,94810.0,0.3955385]
["bitfinex-derivatives","BTCF0:USTF0",1745604700238,0.5491362,94811.0,94810.0,0.3995385]
["bitfinex-derivatives","BTCF0:USTF0",1745604701536,0.5491362,94811.0,94810.0,0.3442385]
["bitfinex-derivatives","BTCF0:USTF0",1745604704131,0.5491362,94811.0,94810.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1745604704829,0.5491362,94811.0,94810.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745604705038,0.5491362,94811.0,94810.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1745604707137,0.3848362,94811.0,94810.0,0.3442785]
["bitfinex-derivatives","BTCF0:USTF0",1745604708040,0.4417362,94811.0,94810.0,0.3442785]
["bitfinex-derivatives","BTCF0:USTF0",1745604708539,0.4417362,94811.0,94810.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1745604708739,0.4417362,94811.0,94810.0,0.3442785]
["bitfinex-derivatives","BTCF0:USTF0",1745604712244,0.8025362,94811.0,94810.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1745604713242,0.8725362,94811.0,94810.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745604714642,0.8725362,94811.0,94810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745604715239,0.2108451,94807.0,94806.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1745604715439,0.2208451,94807.0,94806.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1745604716142,0.5016451,94807.0,94806.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1745604716539,0.5026451,94807.0,94806.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1745604717247,0.5056451,94807.0,94806.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1745604717641,0.8664451,94807.0,94806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745604717840,0.8664451,94807.0,94795.0,0.0527178]
["bitfinex-derivatives","BTCF0:USTF0",1745604717841,0.2108807,94791.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745604718039,0.2108807,94791.0,94783.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1745604718443,0.2635807,94791.0,94783.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1745604719147,0.32453569,94791.0,94784.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745604719450,0.49853569,94791.0,94784.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745604719845,0.49853569,94791.0,94788.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745604720444,0.49853569,94791.0,94790.0,0.00205496]
["bitfinex-derivatives","BTCF0:USTF0",1745604721252,0.49853569,94791.0,94790.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1745604721463,0.50053569,94791.0,94790.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1745604722240,0.50153569,94791.0,94790.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1745604723850,0.86233569,94791.0,94790.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1745604724956,0.86033569,94791.0,94790.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1745604725251,0.86233569,94791.0,94790.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1745604725453,0.2108852,94789.0,94788.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745604725652,0.2408852,94789.0,94788.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745604725851,0.2108963,94784.0,94783.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1745604726046,0.2708963,94784.0,94783.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1745604726254,0.4448963,94784.0,94783.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1745604727456,0.4986963,94784.0,94783.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1745604729351,0.2109074,94779.0,94778.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1745604729553,0.2109163,94775.0,94774.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1745604729750,0.6817163,94775.0,94774.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1745604730158,0.8557163,94775.0,94774.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1745604730857,0.2109274,94770.0,94769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745604731050,0.2409274,94770.0,94769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745604731247,0.2109453,94762.0,94761.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745604731447,0.7417453,94762.0,94761.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745604732159,0.9157453,94762.0,94761.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745604732453,0.9157453,94762.0,94761.0,0.3178475]
["bitfinex-derivatives","BTCF0:USTF0",1745604732754,0.5549453,94762.0,94761.0,0.3701475]
["bitfinex-derivatives","BTCF0:USTF0",1745604733061,0.174,94762.0,94761.0,0.4434675]
["bitfinex-derivatives","BTCF0:USTF0",1745604733556,0.175,94762.0,94761.0,0.4434675]
["bitfinex-derivatives","BTCF0:USTF0",1745604733957,0.3879453,94762.0,94761.0,0.4434675]
["bitfinex-derivatives","BTCF0:USTF0",1745604734257,0.176,94762.0,94761.0,0.4434675]
["bitfinex-derivatives","BTCF0:USTF0",1745604736250,0.175,94762.0,94761.0,0.4434675]
["bitfinex-derivatives","BTCF0:USTF0",1745604736961,0.174,94762.0,94761.0,0.4434675]
["bitfinex-derivatives","BTCF0:USTF0",1745604737258,0.175,94762.0,94761.0,0.4434675]
["bitfinex-derivatives","BTCF0:USTF0",1745604738056,0.052724,94785.0,94782.0,0.2109007]
["bitfinex-derivatives","BTCF0:USTF0",1745604738252,0.7116985,94783.0,94782.0,0.2109007]
["bitfinex-derivatives","BTCF0:USTF0",1745604738859,0.7116985,94783.0,94782.0,0.3138007]
["bitfinex-derivatives","BTCF0:USTF0",1745604739061,0.8856985,94783.0,94782.0,0.3138007]
["bitfinex-derivatives","BTCF0:USTF0",1745604739255,0.8856985,94783.0,94782.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745604739655,0.8906985,94783.0,94782.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745604739851,0.9424985,94783.0,94782.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745604740050,0.9464985,94783.0,94782.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745604740468,0.9424985,94783.0,94782.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745604740759,0.9464985,94783.0,94782.0,0.3148007]
["bitfinex-derivatives","BTCF0:USTF0",1745604741352,0.9424985,94783.0,94782.0,0.3148007]
["bitfinex-derivatives","BTCF0:USTF0",1745604741551,0.9464985,94783.0,94782.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745604741859,0.9464985,94783.0,94782.0,0.3148007]
["bitfinex-derivatives","BTCF0:USTF0",1745604742257,0.9464985,94783.0,94782.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745604742461,0.9464985,94783.0,94782.0,0.3148007]
["bitfinex-derivatives","BTCF0:USTF0",1745604743258,0.9464985,94783.0,94782.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745604743959,0.9464985,94783.0,94782.0,0.3148007]
["bitfinex-derivatives","BTCF0:USTF0",1745604744459,0.8946985,94783.0,94782.0,0.3148007]
["bitfinex-derivatives","BTCF0:USTF0",1745604744856,0.8946985,94783.0,94782.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745604748757,0.9443985,94783.0,94782.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745604750853,0.9443985,94783.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745604751162,0.2109096,94778.0,94777.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745604751462,0.2709096,94778.0,94777.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745604752167,0.4957096,94778.0,94777.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745604752353,0.4987096,94778.0,94777.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745604752857,0.4957096,94778.0,94777.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745604753057,0.4987096,94778.0,94777.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745604753461,0.5027096,94778.0,94777.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745604753861,0.4997096,94778.0,94777.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745604754062,0.5027096,94778.0,94777.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745604754765,0.5027096,94778.0,94777.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745604754956,0.5037096,94778.0,94777.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745604755367,0.5007096,94778.0,94777.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745604755555,0.5037096,94778.0,94777.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745604755760,0.4987096,94778.0,94777.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745604756055,0.5037096,94778.0,94777.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745604756455,0.5007096,94778.0,94777.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745604756662,0.5037096,94778.0,94777.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745604757057,0.5007096,94778.0,94777.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745604757361,0.5037096,94778.0,94777.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745604757567,0.5027096,94778.0,94777.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745604760967,0.5027096,94778.0,94777.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745604761171,0.5027096,94778.0,94777.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745604762074,0.8635096,94778.0,94777.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745604762763,0.8605096,94778.0,94777.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745604762963,0.8635096,94778.0,94777.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745604768871,0.5027096,94778.0,94777.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745604769069,0.8735096,94778.0,94777.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745604773973,0.5127096,94778.0,94777.0,0.2852319]
["bitfinex-derivatives","BTCF0:USTF0",1745604774177,0.3608,94797.0,94777.0,0.790632]
["bitfinex-derivatives","BTCF0:USTF0",1745604774374,0.28,94791.0,94790.0,0.2108829]
["bitfinex-derivatives","BTCF0:USTF0",1745604774565,0.2108674,94797.0,94796.0,0.2108674]
["bitfinex-derivatives","BTCF0:USTF0",1745604774971,0.00777951,94797.0,94796.0,0.2108674]
["bitfinex-derivatives","BTCF0:USTF0",1745604775171,0.0527167,94801.0,94798.0,0.2108636]
["bitfinex-derivatives","BTCF0:USTF0",1745604775374,0.2108629,94799.0,94798.0,0.2058636]
["bitfinex-derivatives","BTCF0:USTF0",1745604775565,0.2408629,94799.0,94798.0,0.2058636]
["bitfinex-derivatives","BTCF0:USTF0",1745604776169,0.4148629,94799.0,94798.0,0.2058636]
["bitfinex-derivatives","BTCF0:USTF0",1745604776574,0.4148629,94799.0,94796.0,0.210869]
["bitfinex-derivatives","BTCF0:USTF0",1745604776575,0.2108696,94797.0,94796.0,0.210869]
["bitfinex-derivatives","BTCF0:USTF0",1745604776769,0.2408696,94797.0,94796.0,0.210869]
["bitfinex-derivatives","BTCF0:USTF0",1745604776969,0.2108696,94796.0,94795.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745604777277,0.2208696,94796.0,94795.0,0.2840718]
["bitfinex-derivatives","BTCF0:USTF0",1745604778168,0.3958696,94796.0,94795.0,0.2840718]
["bitfinex-derivatives","BTCF0:USTF0",1745604779167,0.3958696,94796.0,94795.0,0.2870718]
["bitfinex-derivatives","BTCF0:USTF0",1745604779972,0.3948696,94796.0,94795.0,0.2870718]
["bitfinex-derivatives","BTCF0:USTF0",1745604780167,0.3968696,94796.0,94795.0,0.2138718]
["bitfinex-derivatives","BTCF0:USTF0",1745604780374,0.3968696,94796.0,94795.0,0.2870718]
["bitfinex-derivatives","BTCF0:USTF0",1745604781477,0.186,94796.0,94795.0,0.2870718]
["bitfinex-derivatives","BTCF0:USTF0",1745604781976,0.3968696,94796.0,94795.0,0.2870718]
["bitfinex-derivatives","BTCF0:USTF0",1745604783070,0.3948696,94796.0,94795.0,0.2870718]
["bitfinex-derivatives","BTCF0:USTF0",1745604783270,0.3968696,94796.0,94795.0,0.2870718]
["bitfinex-derivatives","BTCF0:USTF0",1745604785471,0.3968696,94796.0,94795.0,0.2860718]
["bitfinex-derivatives","BTCF0:USTF0",1745604787176,0.3968696,94796.0,94795.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745604787477,0.7576696,94796.0,94795.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745604787779,0.7576696,94796.0,94775.0,0.0527287]
["bitfinex-derivatives","BTCF0:USTF0",1745604787780,0.3163728,94780.0,94779.0,0.2109058]
["bitfinex-derivatives","BTCF0:USTF0",1745604788081,0.3163728,94780.0,94779.0,0.2839458]
["bitfinex-derivatives","BTCF0:USTF0",1745604788487,0.2109027,94782.0,94781.0,0.2109007]
["bitfinex-derivatives","BTCF0:USTF0",1745604788978,0.2109027,94782.0,94781.0,0.2839407]
["bitfinex-derivatives","BTCF0:USTF0",1745604789180,0.3849027,94782.0,94781.0,0.3865407]
["bitfinex-derivatives","BTCF0:USTF0",1745604789875,0.3859027,94782.0,94781.0,0.3895407]
["bitfinex-derivatives","BTCF0:USTF0",1745604790678,0.3849027,94782.0,94781.0,0.3905407]
["bitfinex-derivatives","BTCF0:USTF0",1745604791285,0.3849027,94782.0,94781.0,0.3175007]
["bitfinex-derivatives","BTCF0:USTF0",1745604791483,0.3849027,94782.0,94781.0,0.4435407]
["bitfinex-derivatives","BTCF0:USTF0",1745604791783,0.174,94782.0,94781.0,0.4435407]
["bitfinex-derivatives","BTCF0:USTF0",1745604791976,0.174,94782.0,94781.0,0.4405407]
["bitfinex-derivatives","BTCF0:USTF0",1745604792175,0.175,94782.0,94781.0,0.4415407]
["bitfinex-derivatives","BTCF0:USTF0",1745604792781,0.174,94782.0,94781.0,0.4415407]
["bitfinex-derivatives","BTCF0:USTF0",1745604792977,0.175,94782.0,94781.0,0.4415407]
["bitfinex-derivatives","BTCF0:USTF0",1745604793988,0.3859007,94782.0,94781.0,0.4415407]
["bitfinex-derivatives","BTCF0:USTF0",1745604794699,0.3859007,94782.0,94781.0,0.4425407]
["bitfinex-derivatives","BTCF0:USTF0",1745604795376,0.175,94782.0,94781.0,0.4425407]
["bitfinex-derivatives","BTCF0:USTF0",1745604795977,0.3859007,94782.0,94781.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1745604796482,0.3859007,94782.0,94781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745604796683,0.4879007,94782.0,94781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745604798087,0.4869007,94782.0,94781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745604798385,0.2109052,94780.0,94779.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1745604798886,0.2109052,94780.0,94779.0,0.2636074]
["bitfinex-derivatives","BTCF0:USTF0",1745604799077,0.2109052,94780.0,94779.0,0.3125074]
["bitfinex-derivatives","BTCF0:USTF0",1745604799280,0.3849052,94780.0,94779.0,0.3614074]
["bitfinex-derivatives","BTCF0:USTF0",1745604799480,0.3849052,94780.0,94779.0,0.3634074]
["bitfinex-derivatives","BTCF0:USTF0",1745604800081,0.3869052,94780.0,94779.0,0.3634074]
["bitfinex-derivatives","BTCF0:USTF0",1745604800876,0.4381052,94780.0,94779.0,0.3634074]
["bitfinex-derivatives","BTCF0:USTF0",1745604801388,0.4381052,94780.0,94779.0,0.3614074]
["bitfinex-derivatives","BTCF0:USTF0",1745604801389,0.4361052,94780.0,94779.0,0.3614074]
["bitfinex-derivatives","BTCF0:USTF0",1745604801686,0.4381052,94780.0,94779.0,0.3634074]
["bitfinex-derivatives","BTCF0:USTF0",1745604802089,0.4361052,94780.0,94779.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745604802389,0.4381052,94780.0,94779.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1745604802687,0.4381052,94780.0,94779.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1745604802885,0.2636587,94772.0,94769.0,0.0527318]
["bitfinex-derivatives","BTCF0:USTF0",1745604803086,0.1559,94771.0,94770.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1745604803288,0.3668252,94771.0,94770.0,0.3362074]
["bitfinex-derivatives","BTCF0:USTF0",1745604803497,0.3668252,94771.0,94770.0,0.3877074]
["bitfinex-derivatives","BTCF0:USTF0",1745604804086,0.5408252,94771.0,94770.0,0.3877074]
["bitfinex-derivatives","BTCF0:USTF0",1745604804281,0.4357252,94771.0,94770.0,0.3877074]
["bitfinex-derivatives","BTCF0:USTF0",1745604804685,0.174,94771.0,94770.0,0.42014739]
["bitfinex-derivatives","BTCF0:USTF0",1745604804990,0.002,94780.0,94779.0,0.2109074]
["bitfinex-derivatives","BTCF0:USTF0",1745604805190,0.4163,94790.0,94789.0,0.2108852]
["bitfinex-derivatives","BTCF0:USTF0",1745604805394,0.2108754,94794.0,94790.0,0.0527207]
["bitfinex-derivatives","BTCF0:USTF0",1745604805691,0.2635946,94794.0,94793.0,0.210874]
["bitfinex-derivatives","BTCF0:USTF0",1745604806182,0.2635946,94794.0,94791.0,0.1564201]
["bitfinex-derivatives","BTCF0:USTF0",1745604806183,0.2108785,94793.0,94792.0,0.2108777]
["bitfinex-derivatives","BTCF0:USTF0",1745604806582,0.2108785,94793.0,94792.0,0.3878577]
["bitfinex-derivatives","BTCF0:USTF0",1745604807191,0.3848785,94793.0,94792.0,0.3878577]
["bitfinex-derivatives","BTCF0:USTF0",1745604808188,0.175,94793.0,94792.0,0.3878577]
["bitfinex-derivatives","BTCF0:USTF0",1745604808384,0.3898763,94793.0,94792.0,0.3888577]
["bitfinex-derivatives","BTCF0:USTF0",1745604808692,0.179,94793.0,94792.0,0.3888577]
["bitfinex-derivatives","BTCF0:USTF0",1745604809081,0.174,94793.0,94792.0,0.3878577]
["bitfinex-derivatives","BTCF0:USTF0",1745604809287,0.3898763,94793.0,94792.0,0.3888577]
["bitfinex-derivatives","BTCF0:USTF0",1745604810083,0.179,94793.0,94792.0,0.3888577]
["bitfinex-derivatives","BTCF0:USTF0",1745604810281,0.3898763,94793.0,94792.0,0.3888577]
["bitfinex-derivatives","BTCF0:USTF0",1745604811189,0.3888763,94793.0,94792.0,0.3888577]
["bitfinex-derivatives","BTCF0:USTF0",1745604811388,0.3898763,94793.0,94792.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1745604811690,0.3898763,94793.0,94792.0,0.3878585]
["bitfinex-derivatives","BTCF0:USTF0",1745604811882,0.3898763,94793.0,94792.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1745604812086,0.2109007,94782.0,94781.0,0.2604023]
["bitfinex-derivatives","BTCF0:USTF0",1745604812388,0.2109007,94782.0,94781.0,0.3334823]
["bitfinex-derivatives","BTCF0:USTF0",1745604813188,0.3849007,94782.0,94781.0,0.3334823]
["bitfinex-derivatives","BTCF0:USTF0",1745604814282,0.3859007,94782.0,94781.0,0.3334823]
["bitfinex-derivatives","BTCF0:USTF0",1745604814889,0.3859007,94782.0,94781.0,0.3354823]
["bitfinex-derivatives","BTCF0:USTF0",1745604815284,0.175,94782.0,94781.0,0.3354823]
["bitfinex-derivatives","BTCF0:USTF0",1745604815491,0.3859007,94782.0,94781.0,0.3354823]
["bitfinex-derivatives","BTCF0:USTF0",1745604820294,0.175,94782.0,94781.0,0.3354823]
["bitfinex-derivatives","BTCF0:USTF0",1745604821393,0.3859007,94782.0,94781.0,0.3354823]
["bitfinex-derivatives","BTCF0:USTF0",1745604822793,0.7467007,94782.0,94781.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1745604822993,0.7467007,94782.0,94781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745604823201,0.7467007,94782.0,94781.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745604823396,0.7967007,94782.0,94781.0,0.285823]
["bitfinex-derivatives","BTCF0:USTF0",1745604824094,0.4359007,94782.0,94781.0,0.285823]
["bitfinex-derivatives","BTCF0:USTF0",1745604824492,0.3859007,94782.0,94781.0,0.285823]
["bitfinex-derivatives","BTCF0:USTF0",1745604824893,0.3859007,94782.0,94781.0,0.283823]
["bitfinex-derivatives","BTCF0:USTF0",1745604825091,0.3859007,94782.0,94781.0,0.212903]
["bitfinex-derivatives","BTCF0:USTF0",1745604825492,0.3849007,94782.0,94781.0,0.212903]
["bitfinex-derivatives","BTCF0:USTF0",1745604825696,0.4410007,94782.0,94781.0,0.313103]
["bitfinex-derivatives","BTCF0:USTF0",1745604826492,0.4410007,94782.0,94781.0,0.311103]
["bitfinex-derivatives","BTCF0:USTF0",1745604828102,0.4510007,94782.0,94781.0,0.311103]
["bitfinex-derivatives","BTCF0:USTF0",1745604835318,0.4510007,94782.0,94781.0,0.384023]
["bitfinex-derivatives","BTCF0:USTF0",1745604841228,0.4510007,94782.0,94781.0,0.385023]
["bitfinex-derivatives","BTCF0:USTF0",1745604841414,0.2401,94782.0,94781.0,0.385023]
["bitfinex-derivatives","BTCF0:USTF0",1745604841615,0.187,94782.0,94781.0,0.385023]
["bitfinex-derivatives","BTCF0:USTF0",1745604841819,0.184,94782.0,94781.0,0.385023]
["bitfinex-derivatives","BTCF0:USTF0",1745604842020,0.186,94782.0,94781.0,0.385023]
["bitfinex-derivatives","BTCF0:USTF0",1745604843027,0.186,94782.0,94781.0,0.384023]
["bitfinex-derivatives","BTCF0:USTF0",1745604843229,0.186,94782.0,94781.0,0.385023]
["bitfinex-derivatives","BTCF0:USTF0",1745604847028,0.186,94782.0,94781.0,0.386023]
["bitfinex-derivatives","BTCF0:USTF0",1745604847619,0.185,94782.0,94781.0,0.386023]
["bitfinex-derivatives","BTCF0:USTF0",1745604848821,0.185,94782.0,94781.0,0.384023]
["bitfinex-derivatives","BTCF0:USTF0",1745604849124,0.185,94782.0,94781.0,0.386023]
["bitfinex-derivatives","BTCF0:USTF0",1745604850623,0.185,94782.0,94781.0,0.39657327]
["bitfinex-derivatives","BTCF0:USTF0",1745604855028,0.18004041,94782.0,94781.0,0.50207727]
["bitfinex-derivatives","BTCF0:USTF0",1745604855222,0.14584161,94782.0,94781.0,0.50207727]
["bitfinex-derivatives","BTCF0:USTF0",1745604855425,0.08092651,94782.0,94781.0,1.27960727]
["bitfinex-derivatives","BTCF0:USTF0",1745604855830,0.08092651,94782.0,94781.0,1.02960727]
["bitfinex-derivatives","BTCF0:USTF0",1745604856030,0.08092651,94782.0,94781.0,0.50195727]
["bitfinex-derivatives","BTCF0:USTF0",1745604856232,0.00805733,94797.0,94796.0,0.2108696]
["bitfinex-derivatives","BTCF0:USTF0",1745604856436,0.0477,94817.0,94816.0,0.2108251]
["bitfinex-derivatives","BTCF0:USTF0",1745604856732,0.1477,94817.0,94816.0,0.2108251]
["bitfinex-derivatives","BTCF0:USTF0",1745604857125,0.5325229,94817.0,94816.0,0.2108251]
["bitfinex-derivatives","BTCF0:USTF0",1745604857631,0.3306544,94817.0,94816.0,0.3060251]
["bitfinex-derivatives","BTCF0:USTF0",1745604858029,0.3336544,94817.0,94816.0,0.3060251]
["bitfinex-derivatives","BTCF0:USTF0",1745604859122,0.3326544,94817.0,94816.0,0.3060251]
["bitfinex-derivatives","BTCF0:USTF0",1745604860032,0.2326544,94817.0,94816.0,0.3060251]
["bitfinex-derivatives","BTCF0:USTF0",1745604861129,0.2316544,94817.0,94816.0,0.3060251]
["bitfinex-derivatives","BTCF0:USTF0",1745604862531,0.2316544,94817.0,94816.0,0.3070251]
["bitfinex-derivatives","BTCF0:USTF0",1745604862734,0.2306544,94817.0,94816.0,0.3070251]
["bitfinex-derivatives","BTCF0:USTF0",1745604865625,0.2306544,94817.0,94816.0,0.3060251]
["bitfinex-derivatives","BTCF0:USTF0",1745604865840,0.2306544,94817.0,94816.0,0.3070251]
["bitfinex-derivatives","BTCF0:USTF0",1745604866230,0.2306544,94817.0,94816.0,0.3060251]
["bitfinex-derivatives","BTCF0:USTF0",1745604866431,0.2306544,94817.0,94816.0,0.3080251]
["bitfinex-derivatives","BTCF0:USTF0",1745604866735,0.2306544,94817.0,94816.0,0.3060251]
["bitfinex-derivatives","BTCF0:USTF0",1745604866931,0.2306544,94817.0,94816.0,0.3080251]
["bitfinex-derivatives","BTCF0:USTF0",1745604867431,0.2296544,94817.0,94816.0,0.3080251]
["bitfinex-derivatives","BTCF0:USTF0",1745604869440,0.2306544,94817.0,94816.0,0.3060251]
["bitfinex-derivatives","BTCF0:USTF0",1745604869632,0.2306544,94817.0,94816.0,0.3070251]
["bitfinex-derivatives","BTCF0:USTF0",1745604870532,0.2306544,94817.0,94816.0,0.3080251]
["bitfinex-derivatives","BTCF0:USTF0",1745604873130,0.2296544,94817.0,94816.0,0.3080251]
["bitfinex-derivatives","BTCF0:USTF0",1745604873329,0.1259944,94817.0,94816.0,0.4134931]
["bitfinex-derivatives","BTCF0:USTF0",1745604873734,0.0186559,94817.0,94816.0,0.4134931]
["bitfinex-derivatives","BTCF0:USTF0",1745604874030,0.0186559,94817.0,94816.0,0.4124931]
["bitfinex-derivatives","BTCF0:USTF0",1745604874439,0.0196559,94817.0,94816.0,0.4124931]
["bitfinex-derivatives","BTCF0:USTF0",1745604875341,0.0196559,94817.0,94816.0,0.3060251]
["bitfinex-derivatives","BTCF0:USTF0",1745604875535,0.2767788,94817.0,94816.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1745604875740,0.3704788,94817.0,94816.0,0.3807851]
["bitfinex-derivatives","BTCF0:USTF0",1745604876036,0.1586559,94817.0,94816.0,0.3807851]
["bitfinex-derivatives","BTCF0:USTF0",1745604878438,0.0649559,94817.0,94816.0,0.3807851]
["bitfinex-derivatives","BTCF0:USTF0",1745604884641,0.0649559,94817.0,94816.0,0.7415851]
["bitfinex-derivatives","BTCF0:USTF0",1745604885637,0.1102559,94817.0,94816.0,0.7415851]
["bitfinex-derivatives","BTCF0:USTF0",1745604893843,0.1102559,94817.0,94816.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1745604894043,0.1102559,94817.0,94816.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1745604894245,0.1122559,94817.0,94816.0,0.6463851]
["bitfinex-derivatives","BTCF0:USTF0",1745604894644,0.0669559,94817.0,94816.0,0.6453851]
["bitfinex-derivatives","BTCF0:USTF0",1745604895144,0.0659559,94817.0,94816.0,0.7341851]
["bitfinex-derivatives","BTCF0:USTF0",1745604895445,0.0659559,94817.0,94816.0,0.7351851]
["bitfinex-derivatives","BTCF0:USTF0",1745604901941,0.0659559,94817.0,94816.0,0.74576834]
["bitfinex-derivatives","BTCF0:USTF0",1745604902652,0.0196559,94817.0,94816.0,0.74576834]
["bitfinex-derivatives","BTCF0:USTF0",1745604904053,0.0196559,94817.0,94816.0,0.85123634]
["bitfinex-derivatives","BTCF0:USTF0",1745604904247,0.0052,94818.0,94817.0,0.2108229]
["bitfinex-derivatives","BTCF0:USTF0",1745604904447,0.0052,94818.0,94817.0,0.3162909]
["bitfinex-derivatives","BTCF0:USTF0",1745604904648,0.0052,94818.0,94817.0,0.4065909]
["bitfinex-derivatives","BTCF0:USTF0",1745604905253,0.1792,94818.0,94817.0,0.4065909]
["bitfinex-derivatives","BTCF0:USTF0",1745604905556,0.1792,94818.0,94817.0,0.4085909]
["bitfinex-derivatives","BTCF0:USTF0",1745604905747,0.18713699,94818.0,94817.0,0.4085909]
["bitfinex-derivatives","BTCF0:USTF0",1745604906950,0.18813699,94818.0,94817.0,0.4085909]
["bitfinex-derivatives","BTCF0:USTF0",1745604907152,0.18813699,94818.0,94817.0,0.4085869]
["bitfinex-derivatives","BTCF0:USTF0",1745604907958,0.39895769,94818.0,94817.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1745604908150,0.39895769,94818.0,94817.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1745604908350,0.18813699,94818.0,94817.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1745604908549,0.18813699,94818.0,94817.0,0.2128229]
["bitfinex-derivatives","BTCF0:USTF0",1745604908750,0.18813699,94818.0,94817.0,0.2854629]
["bitfinex-derivatives","BTCF0:USTF0",1745604908956,0.27403699,94818.0,94817.0,0.2854629]
["bitfinex-derivatives","BTCF0:USTF0",1745604909357,0.27403699,94818.0,94817.0,0.2128229]
["bitfinex-derivatives","BTCF0:USTF0",1745604909660,0.27403699,94818.0,94817.0,0.2854629]
["bitfinex-derivatives","BTCF0:USTF0",1745604909860,0.23103699,94818.0,94817.0,0.2854629]
["bitfinex-derivatives","BTCF0:USTF0",1745604910158,0.23103699,94818.0,94817.0,0.3735629]
["bitfinex-derivatives","BTCF0:USTF0",1745604910159,0.18813699,94818.0,94817.0,0.3735629]
["bitfinex-derivatives","BTCF0:USTF0",1745604910359,0.18813699,94818.0,94817.0,0.4172629]
["bitfinex-derivatives","BTCF0:USTF0",1745604912557,0.18813699,94818.0,94817.0,0.4171429]
["bitfinex-derivatives","BTCF0:USTF0",1745604914954,0.11113269,94818.0,94817.0,0.4171429]
["bitfinex-derivatives","BTCF0:USTF0",1745604915158,0.0439,94835.0,94834.0,0.2107851]
["bitfinex-derivatives","BTCF0:USTF0",1745604915356,0.0519367,94835.0,94834.0,1.0049051]
["bitfinex-derivatives","BTCF0:USTF0",1745604915953,0.0080367,94835.0,94834.0,1.0049051]
["bitfinex-derivatives","BTCF0:USTF0",1745604916159,0.0447,94840.0,94839.0,0.210774]
["bitfinex-derivatives","BTCF0:USTF0",1745604916354,0.0447,94840.0,94839.0,0.201774]
["bitfinex-derivatives","BTCF0:USTF0",1745604916757,0.0447,94840.0,94839.0,0.288674]
["bitfinex-derivatives","BTCF0:USTF0",1745604917252,0.22668131,94840.0,94839.0,0.288674]
["bitfinex-derivatives","BTCF0:USTF0",1745604917460,0.22668131,94840.0,94839.0,0.286674]
["bitfinex-derivatives","BTCF0:USTF0",1745604917652,0.27338131,94840.0,94839.0,0.286674]
["bitfinex-derivatives","BTCF0:USTF0",1745604917857,0.27638131,94840.0,94839.0,0.286674]
["bitfinex-derivatives","BTCF0:USTF0",1745604918263,0.28338131,94840.0,94839.0,0.286674]
["bitfinex-derivatives","BTCF0:USTF0",1745604919058,0.23668131,94840.0,94839.0,0.286674]
["bitfinex-derivatives","BTCF0:USTF0",1745604922870,0.23668131,94840.0,94839.0,0.29732198]
["bitfinex-derivatives","BTCF0:USTF0",1745604923167,0.19198131,94840.0,94839.0,0.29732198]
["bitfinex-derivatives","BTCF0:USTF0",1745604923354,0.23568131,94840.0,94839.0,0.29732198]
["bitfinex-derivatives","BTCF0:USTF0",1745604926172,0.23568131,94840.0,94839.0,0.210774]
["bitfinex-derivatives","BTCF0:USTF0",1745604926357,0.28238131,94840.0,94839.0,0.283294]
["bitfinex-derivatives","BTCF0:USTF0",1745604927470,0.27538131,94840.0,94839.0,0.283294]
["bitfinex-derivatives","BTCF0:USTF0",1745604927670,0.28238131,94840.0,94839.0,0.283294]
["bitfinex-derivatives","BTCF0:USTF0",1745604927971,0.28038131,94840.0,94839.0,0.283294]
["bitfinex-derivatives","BTCF0:USTF0",1745604928359,0.27738131,94840.0,94839.0,0.283294]
["bitfinex-derivatives","BTCF0:USTF0",1745604928558,0.27838131,94840.0,94839.0,0.283294]
["bitfinex-derivatives","BTCF0:USTF0",1745604929077,0.27738131,94840.0,94839.0,0.283294]
["bitfinex-derivatives","BTCF0:USTF0",1745604929366,0.27738131,94840.0,94839.0,0.284294]
["bitfinex-derivatives","BTCF0:USTF0",1745604930564,0.27538131,94840.0,94839.0,0.330894]
["bitfinex-derivatives","BTCF0:USTF0",1745604931267,0.27238131,94840.0,94839.0,0.329894]
["bitfinex-derivatives","BTCF0:USTF0",1745604931459,0.22868131,94840.0,94839.0,0.330894]
["bitfinex-derivatives","BTCF0:USTF0",1745604932668,0.27258131,94840.0,94839.0,0.330894]
["bitfinex-derivatives","BTCF0:USTF0",1745604933062,0.27258131,94840.0,94839.0,0.284294]
["bitfinex-derivatives","BTCF0:USTF0",1745604933865,0.27258131,94840.0,94839.0,0.285294]
["bitfinex-derivatives","BTCF0:USTF0",1745604934369,0.27158131,94840.0,94839.0,0.285294]
["bitfinex-derivatives","BTCF0:USTF0",1745604934763,0.27158131,94840.0,94839.0,0.283294]
["bitfinex-derivatives","BTCF0:USTF0",1745604934964,0.27158131,94840.0,94839.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1745604935163,0.48235311,94840.0,94839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745604935375,0.48235311,94840.0,94839.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1745604935671,0.27058131,94840.0,94839.0,0.285294]
["bitfinex-derivatives","BTCF0:USTF0",1745604936059,0.48135311,94840.0,94839.0,0.285294]
["bitfinex-derivatives","BTCF0:USTF0",1745604936870,0.27058131,94840.0,94839.0,0.283294]
["bitfinex-derivatives","BTCF0:USTF0",1745604937065,0.27058131,94840.0,94839.0,0.285294]
["bitfinex-derivatives","BTCF0:USTF0",1745604937261,0.26958131,94840.0,94839.0,0.285294]
["bitfinex-derivatives","BTCF0:USTF0",1745604937465,0.27458131,94840.0,94839.0,0.283294]
["bitfinex-derivatives","BTCF0:USTF0",1745604938367,0.37101034,94840.0,94839.0,0.283294]
["bitfinex-derivatives","BTCF0:USTF0",1745604939275,0.2108051,94825.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745604939470,0.2108051,94825.0,94824.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1745604940172,0.3848051,94825.0,94824.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1745604940469,0.4735051,94825.0,94824.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1745604941070,0.4745051,94825.0,94824.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1745604941462,0.4745051,94825.0,94824.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745604941667,0.4745051,94825.0,94824.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1745604941862,0.4765051,94825.0,94824.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1745604943073,0.4765051,94825.0,94824.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1745604943270,0.4765051,94825.0,94824.0,0.6471273]
["bitfinex-derivatives","BTCF0:USTF0",1745604943570,0.4765051,94825.0,94824.0,0.6441273]
["bitfinex-derivatives","BTCF0:USTF0",1745604943774,0.4328051,94825.0,94824.0,0.6451273]
["bitfinex-derivatives","BTCF0:USTF0",1745604944474,0.4777051,94825.0,94824.0,0.6451273]
["bitfinex-derivatives","BTCF0:USTF0",1745604944871,0.4747051,94825.0,94824.0,0.6451273]
["bitfinex-derivatives","BTCF0:USTF0",1745604945171,0.4777051,94825.0,94824.0,0.6451273]
["bitfinex-derivatives","BTCF0:USTF0",1745604945569,0.4747051,94825.0,94824.0,0.6451273]
["bitfinex-derivatives","BTCF0:USTF0",1745604945773,0.2669,94825.0,94824.0,0.6451273]
["bitfinex-derivatives","BTCF0:USTF0",1745604945975,0.222,94825.0,94824.0,0.6451273]
["bitfinex-derivatives","BTCF0:USTF0",1745604946279,0.177,94825.0,94824.0,0.6451273]
["bitfinex-derivatives","BTCF0:USTF0",1745604946670,0.177,94825.0,94824.0,0.7364273]
["bitfinex-derivatives","BTCF0:USTF0",1745604947167,0.177,94825.0,94824.0,0.52562]
["bitfinex-derivatives","BTCF0:USTF0",1745604947368,0.177,94825.0,94824.0,0.7354273]
["bitfinex-derivatives","BTCF0:USTF0",1745604947568,0.3878051,94825.0,94824.0,0.52662]
["bitfinex-derivatives","BTCF0:USTF0",1745604947774,0.3878051,94825.0,94824.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1745604947971,0.3868051,94825.0,94824.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1745604948170,0.176,94825.0,94824.0,0.6461273]
["bitfinex-derivatives","BTCF0:USTF0",1745604948368,0.3868051,94825.0,94824.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1745604948578,0.4779051,94825.0,94824.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1745604948780,0.4779051,94825.0,94824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745604948977,0.0527064,94816.0,94812.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745604949278,0.2108318,94813.0,94812.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745604949772,0.2108563,94802.0,94801.0,1.12512]
["bitfinex-derivatives","BTCF0:USTF0",1745604949975,0.2108563,94802.0,94801.0,1.19752]
["bitfinex-derivatives","BTCF0:USTF0",1745604950167,0.3848563,94802.0,94801.0,1.19752]
["bitfinex-derivatives","BTCF0:USTF0",1745604950367,0.174,94802.0,94801.0,1.4083785]
["bitfinex-derivatives","BTCF0:USTF0",1745604950567,0.2671,94802.0,94801.0,1.4083785]
["bitfinex-derivatives","BTCF0:USTF0",1745604951273,0.2671,94802.0,94801.0,1.4133785]
["bitfinex-derivatives","BTCF0:USTF0",1745604952570,0.2671,94802.0,94801.0,1.4153785]
["bitfinex-derivatives","BTCF0:USTF0",1745604954268,0.4779563,94802.0,94801.0,1.4153785]
["bitfinex-derivatives","BTCF0:USTF0",1745604954468,0.2671,94802.0,94801.0,1.4153785]
["bitfinex-derivatives","BTCF0:USTF0",1745604954670,0.4779563,94802.0,94801.0,1.4153785]
["bitfinex-derivatives","BTCF0:USTF0",1745604954866,0.2671,94802.0,94801.0,1.4153785]
["bitfinex-derivatives","BTCF0:USTF0",1745604955576,0.2671,94802.0,94801.0,1.4601785]
["bitfinex-derivatives","BTCF0:USTF0",1745604956769,0.2671,94802.0,94801.0,1.24932]
["bitfinex-derivatives","BTCF0:USTF0",1745604957371,0.2671,94802.0,94801.0,1.4601785]
["bitfinex-derivatives","BTCF0:USTF0",1745604959676,0.2199,94802.0,94801.0,1.4601785]
["bitfinex-derivatives","BTCF0:USTF0",1745604959871,0.2199,94802.0,94801.0,1.4153785]
["bitfinex-derivatives","BTCF0:USTF0",1745604960078,0.266,94802.0,94801.0,1.4153785]
["bitfinex-derivatives","BTCF0:USTF0",1745604960975,0.266,94802.0,94801.0,1.5070785]
["bitfinex-derivatives","BTCF0:USTF0",1745604962180,0.2199,94802.0,94801.0,1.5070785]
["bitfinex-derivatives","BTCF0:USTF0",1745604963787,0.2199,94802.0,94801.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1745604963981,0.2199,94802.0,94791.0,0.0527198]
["bitfinex-derivatives","BTCF0:USTF0",1745604963982,0.2108807,94791.0,94790.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745604964378,0.1373,94792.0,94790.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745604964977,0.1373,94792.0,94791.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745604965179,0.18181005,94792.0,94791.0,0.2568807]
["bitfinex-derivatives","BTCF0:USTF0",1745604965378,0.18181005,94792.0,94791.0,0.3034807]
["bitfinex-derivatives","BTCF0:USTF0",1745604966884,0.18181005,94792.0,94791.0,0.3074807]
["bitfinex-derivatives","BTCF0:USTF0",1745604967186,0.18181005,94792.0,94791.0,0.3124807]
["bitfinex-derivatives","BTCF0:USTF0",1745604967976,6e-08,94792.0,94791.0,0.41797669]
["bitfinex-derivatives","BTCF0:USTF0",1745604968180,0.1386,94826.0,94791.0,0.20709599]
["bitfinex-derivatives","BTCF0:USTF0",1745604968379,0.3213012,94826.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745604968686,0.2108114,94823.0,94814.0,0.3031293]
["bitfinex-derivatives","BTCF0:USTF0",1745604968887,0.3030121,94822.0,94814.0,0.3513293]
["bitfinex-derivatives","BTCF0:USTF0",1745604969184,0.5270121,94822.0,94814.0,0.3513293]
["bitfinex-derivatives","BTCF0:USTF0",1745604969380,0.5270121,94822.0,94815.0,0.2108264]
["bitfinex-derivatives","BTCF0:USTF0",1745604969583,0.3162,94822.0,94814.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1745604969787,0.3162,94822.0,94816.0,0.210824]
["bitfinex-derivatives","BTCF0:USTF0",1745604969973,0.5270128,94822.0,94817.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745604970178,0.2108148,94821.0,94817.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745604970373,0.04,94821.0,94818.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745604970581,0.092,94820.0,94818.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745604970775,0.102,94820.0,94819.0,0.2572184]
["bitfinex-derivatives","BTCF0:USTF0",1745604971077,0.102,94820.0,94819.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745604971282,0.276,94820.0,94819.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745604971672,0.276,94820.0,94819.0,0.2572184]
["bitfinex-derivatives","BTCF0:USTF0",1745604972483,0.2339,94820.0,94819.0,0.2572184]
["bitfinex-derivatives","BTCF0:USTF0",1745604972787,0.177,94820.0,94819.0,0.2572184]
["bitfinex-derivatives","BTCF0:USTF0",1745604973082,0.174,94820.0,94819.0,0.2572184]
["bitfinex-derivatives","BTCF0:USTF0",1745604973381,0.177,94820.0,94819.0,0.2572184]
["bitfinex-derivatives","BTCF0:USTF0",1745604974581,0.176,94820.0,94819.0,0.2572184]
["bitfinex-derivatives","BTCF0:USTF0",1745604974780,0.176,94820.0,94819.0,0.2582184]
["bitfinex-derivatives","BTCF0:USTF0",1745604976083,0.175,94820.0,94819.0,0.2582184]
["bitfinex-derivatives","BTCF0:USTF0",1745604976383,0.175,94820.0,94819.0,0.3035184]
["bitfinex-derivatives","BTCF0:USTF0",1745604976785,0.174,94820.0,94819.0,0.3025184]
["bitfinex-derivatives","BTCF0:USTF0",1745604976976,0.175,94820.0,94819.0,0.3035184]
["bitfinex-derivatives","BTCF0:USTF0",1745604980382,0.174,94820.0,94819.0,0.3035184]
["bitfinex-derivatives","BTCF0:USTF0",1745604980585,0.174,94820.0,94819.0,0.3025184]
["bitfinex-derivatives","BTCF0:USTF0",1745604980781,0.174,94820.0,94819.0,0.3045184]
["bitfinex-derivatives","BTCF0:USTF0",1745604983777,0.174,94820.0,94819.0,0.3025184]
["bitfinex-derivatives","BTCF0:USTF0",1745604983984,0.174,94820.0,94819.0,0.3045184]
["bitfinex-derivatives","BTCF0:USTF0",1745604984384,0.174,94820.0,94819.0,0.3025184]
["bitfinex-derivatives","BTCF0:USTF0",1745604984689,0.174,94820.0,94819.0,0.3045184]
["bitfinex-derivatives","BTCF0:USTF0",1745604985888,0.174,94820.0,94819.0,0.3025184]
["bitfinex-derivatives","BTCF0:USTF0",1745604986191,0.174,94820.0,94819.0,0.3045184]
["bitfinex-derivatives","BTCF0:USTF0",1745604986495,0.174,94820.0,94819.0,0.3025184]
["bitfinex-derivatives","BTCF0:USTF0",1745604986698,0.174,94820.0,94819.0,0.3045184]
["bitfinex-derivatives","BTCF0:USTF0",1745604986997,0.174,94820.0,94819.0,0.3025184]
["bitfinex-derivatives","BTCF0:USTF0",1745604987292,0.174,94820.0,94819.0,0.3045184]
["bitfinex-derivatives","BTCF0:USTF0",1745604992398,0.174,94820.0,94819.0,0.3025184]
["bitfinex-derivatives","BTCF0:USTF0",1745604992588,0.174,94820.0,94819.0,0.3045184]
["bitfinex-derivatives","BTCF0:USTF0",1745604992988,0.174,94820.0,94819.0,0.3767984]
["bitfinex-derivatives","BTCF0:USTF0",1745604995888,0.174,94820.0,94819.0,0.3747984]
["bitfinex-derivatives","BTCF0:USTF0",1745604996095,0.174,94820.0,94819.0,0.3767984]
["bitfinex-derivatives","BTCF0:USTF0",1745604996489,0.174,94820.0,94819.0,0.3747984]
["bitfinex-derivatives","BTCF0:USTF0",1745604996689,0.174,94820.0,94819.0,0.3767984]
["bitfinex-derivatives","BTCF0:USTF0",1745604997887,0.0978203,94820.0,94819.0,0.4822624]
["bitfinex-derivatives","BTCF0:USTF0",1745604998097,0.00798131,94840.0,94839.0,0.210774]
["bitfinex-derivatives","BTCF0:USTF0",1745604998398,0.0904,94847.0,94840.0,0.2107718]
["bitfinex-derivatives","BTCF0:USTF0",1745604998592,0.0904,94847.0,94840.0,0.2577718]
["bitfinex-derivatives","BTCF0:USTF0",1745604999188,0.1753,94841.0,94840.0,0.2577718]
["bitfinex-derivatives","BTCF0:USTF0",1745604999389,0.1753,94841.0,94840.0,0.3015718]
["bitfinex-derivatives","BTCF0:USTF0",1745604999896,0.18312375,94841.0,94840.0,0.3025718]
["bitfinex-derivatives","BTCF0:USTF0",1745605000096,0.15240315,94841.0,94840.0,0.4080118]
["bitfinex-derivatives","BTCF0:USTF0",1745605000292,5e-08,94841.0,94840.0,0.4080118]
["bitfinex-derivatives","BTCF0:USTF0",1745605000502,0.0441,94870.0,94847.0,0.2107562]
["bitfinex-derivatives","BTCF0:USTF0",1745605000503,0.1345,94870.0,94847.0,0.2107562]
["bitfinex-derivatives","BTCF0:USTF0",1745605000799,0.1345,94870.0,94847.0,0.5715562]
["bitfinex-derivatives","BTCF0:USTF0",1745605000992,0.1345,94870.0,94847.0,0.6769882]
["bitfinex-derivatives","BTCF0:USTF0",1745605001198,0.1792,94848.0,94847.0,0.6769882]
["bitfinex-derivatives","BTCF0:USTF0",1745605001392,0.18694066,94848.0,94847.0,0.7719882]
["bitfinex-derivatives","BTCF0:USTF0",1745605001898,0.1345,94870.0,94869.0,0.2107073]
["bitfinex-derivatives","BTCF0:USTF0",1745605002096,0.2181,94870.0,94869.0,0.6437873]
["bitfinex-derivatives","BTCF0:USTF0",1745605002292,0.22586361,94870.0,94869.0,0.6437873]
["bitfinex-derivatives","BTCF0:USTF0",1745605002899,0.23286361,94870.0,94869.0,0.7397873]
["bitfinex-derivatives","BTCF0:USTF0",1745605003301,0.23686361,94870.0,94869.0,0.7397873]
["bitfinex-derivatives","BTCF0:USTF0",1745605003800,0.23286361,94870.0,94869.0,0.7407873]
["bitfinex-derivatives","BTCF0:USTF0",1745605003998,0.23286361,94870.0,94869.0,0.84619529]
["bitfinex-derivatives","BTCF0:USTF0",1745605004497,0.22786361,94870.0,94869.0,0.84519529]
["bitfinex-derivatives","BTCF0:USTF0",1745605005295,0.22686361,94870.0,94869.0,0.84519529]
["bitfinex-derivatives","BTCF0:USTF0",1745605005690,0.22686361,94870.0,94869.0,0.84507529]
["bitfinex-derivatives","BTCF0:USTF0",1745605005895,0.22586361,94870.0,94869.0,0.84507529]
["bitfinex-derivatives","BTCF0:USTF0",1745605006199,0.22586361,94870.0,94869.0,0.84607529]
["bitfinex-derivatives","BTCF0:USTF0",1745605006597,0.22586361,94870.0,94869.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1745605006902,0.22586361,94870.0,94869.0,0.6456673]
["bitfinex-derivatives","BTCF0:USTF0",1745605007200,0.27066361,94870.0,94869.0,0.6456673]
["bitfinex-derivatives","BTCF0:USTF0",1745605008294,0.27066361,94870.0,94869.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1745605008691,0.48136871,94870.0,94869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745605008898,0.83677671,94870.0,94869.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1745605009401,0.62607161,94870.0,94869.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1745605009593,0.27066361,94870.0,94869.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1745605009793,0.27266361,94870.0,94869.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1745605010001,0.27266361,94870.0,94869.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1745605010200,0.27366361,94870.0,94869.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1745605010402,0.27366361,94870.0,94869.0,0.6436273]
["bitfinex-derivatives","BTCF0:USTF0",1745605011101,0.27166361,94870.0,94869.0,0.6436273]
["bitfinex-derivatives","BTCF0:USTF0",1745605011302,0.27566361,94870.0,94869.0,0.6436273]
["bitfinex-derivatives","BTCF0:USTF0",1745605011894,0.27166361,94870.0,94869.0,0.6436273]
["bitfinex-derivatives","BTCF0:USTF0",1745605012105,0.27366361,94870.0,94869.0,0.6436273]
["bitfinex-derivatives","BTCF0:USTF0",1745605012604,0.27366361,94870.0,94869.0,1.0044273]
["bitfinex-derivatives","BTCF0:USTF0",1745605012802,0.27366361,94870.0,94869.0,1.0971273]
["bitfinex-derivatives","BTCF0:USTF0",1745605013004,0.27566361,94870.0,94869.0,1.0971273]
["bitfinex-derivatives","BTCF0:USTF0",1745605013301,0.27466361,94870.0,94869.0,1.0971273]
["bitfinex-derivatives","BTCF0:USTF0",1745605013505,0.27466361,94870.0,94869.0,1.0515273]
["bitfinex-derivatives","BTCF0:USTF0",1745605013709,0.27466361,94870.0,94869.0,1.0044273]
["bitfinex-derivatives","BTCF0:USTF0",1745605014904,0.27066361,94870.0,94869.0,1.0044273]
["bitfinex-derivatives","BTCF0:USTF0",1745605015098,0.27266361,94870.0,94869.0,1.0044273]
["bitfinex-derivatives","BTCF0:USTF0",1745605015704,0.27266361,94870.0,94869.0,1.0936273]
["bitfinex-derivatives","BTCF0:USTF0",1745605015899,0.22786361,94870.0,94869.0,1.0936273]
["bitfinex-derivatives","BTCF0:USTF0",1745605017106,0.18376361,94870.0,94869.0,1.0936273]
["bitfinex-derivatives","BTCF0:USTF0",1745605017811,0.22896361,94870.0,94869.0,1.0936273]
["bitfinex-derivatives","BTCF0:USTF0",1745605018208,0.22696361,94870.0,94869.0,1.0946273]
["bitfinex-derivatives","BTCF0:USTF0",1745605018707,0.22696361,94870.0,94869.0,1.0936273]
["bitfinex-derivatives","BTCF0:USTF0",1745605018910,0.18176361,94870.0,94869.0,1.20103529]
["bitfinex-derivatives","BTCF0:USTF0",1745605020315,1e-07,94871.0,94870.0,0.2107051]
["bitfinex-derivatives","BTCF0:USTF0",1745605020517,0.0894,94895.0,94894.0,0.2106518]
["bitfinex-derivatives","BTCF0:USTF0",1745605020717,0.1339,94895.0,94894.0,0.6435718]
["bitfinex-derivatives","BTCF0:USTF0",1745605021121,0.3079,94895.0,94894.0,0.6435718]
["bitfinex-derivatives","BTCF0:USTF0",1745605021418,0.31563644,94895.0,94894.0,0.6435718]
["bitfinex-derivatives","BTCF0:USTF0",1745605021611,0.31563644,94895.0,94894.0,0.7319718]
["bitfinex-derivatives","BTCF0:USTF0",1745605021817,0.22923644,94895.0,94894.0,0.7319718]
["bitfinex-derivatives","BTCF0:USTF0",1745605022318,0.23523644,94895.0,94894.0,0.7319718]
["bitfinex-derivatives","BTCF0:USTF0",1745605022914,0.27863644,94895.0,94894.0,0.7319718]
["bitfinex-derivatives","BTCF0:USTF0",1745605023908,0.27663644,94895.0,94894.0,0.7319718]
["bitfinex-derivatives","BTCF0:USTF0",1745605024313,0.23223644,94895.0,94894.0,0.7319718]
["bitfinex-derivatives","BTCF0:USTF0",1745605025009,0.23223644,94895.0,94894.0,0.6881718]
["bitfinex-derivatives","BTCF0:USTF0",1745605025213,0.27563644,94895.0,94894.0,0.6881718]
["bitfinex-derivatives","BTCF0:USTF0",1745605026216,0.32113644,94895.0,94894.0,0.6881718]
["bitfinex-derivatives","BTCF0:USTF0",1745605027517,0.32113644,94895.0,94894.0,0.7321718]
["bitfinex-derivatives","BTCF0:USTF0",1745605027718,0.27673644,94895.0,94894.0,0.7321718]
["bitfinex-derivatives","BTCF0:USTF0",1745605029921,0.23123644,94895.0,94894.0,0.7321718]
["bitfinex-derivatives","BTCF0:USTF0",1745605040520,0.44188604,94895.0,94894.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1745605040822,0.23123644,94895.0,94894.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1745605041422,0.27933644,94895.0,94894.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1745605042321,0.27933644,94895.0,94894.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745605042622,0.27933644,94895.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605042923,0.27933644,94895.0,94894.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745605043823,0.27933644,94895.0,94894.0,0.6434518]
["bitfinex-derivatives","BTCF0:USTF0",1745605044323,0.27933644,94895.0,94894.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745605044721,0.27933644,94895.0,94894.0,0.6434518]
["bitfinex-derivatives","BTCF0:USTF0",1745605045025,0.27933644,94895.0,94894.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745605045415,0.27933644,94895.0,94894.0,0.6434518]
["bitfinex-derivatives","BTCF0:USTF0",1745605051032,0.23123644,94895.0,94894.0,0.6434518]
["bitfinex-derivatives","BTCF0:USTF0",1745605051328,0.18673644,94895.0,94894.0,1.0042518]
["bitfinex-derivatives","BTCF0:USTF0",1745605051725,0.18673644,94895.0,94894.0,1.1014518]
["bitfinex-derivatives","BTCF0:USTF0",1745605052526,0.18673644,94895.0,94894.0,1.2068318]
["bitfinex-derivatives","BTCF0:USTF0",1745605052722,0.11254934,94895.0,94894.0,1.2068318]
["bitfinex-derivatives","BTCF0:USTF0",1745605052927,1e-07,94901.0,94900.0,0.2106385]
["bitfinex-derivatives","BTCF0:USTF0",1745605053325,1e-07,94901.0,94900.0,0.3160105]
["bitfinex-derivatives","BTCF0:USTF0",1745605053522,1e-07,94901.0,94900.0,0.4097105]
["bitfinex-derivatives","BTCF0:USTF0",1745605054328,0.0010001,94901.0,94900.0,0.4097105]
["bitfinex-derivatives","BTCF0:USTF0",1745605054527,0.0040001,94901.0,94900.0,0.4097105]
["bitfinex-derivatives","BTCF0:USTF0",1745605055632,0.01202686,94901.0,94900.0,0.3043385]
["bitfinex-derivatives","BTCF0:USTF0",1745605055822,0.01202686,94901.0,94900.0,0.3763385]
["bitfinex-derivatives","BTCF0:USTF0",1745605057131,0.18602686,94901.0,94900.0,0.3763385]
["bitfinex-derivatives","BTCF0:USTF0",1745605059735,0.18602686,94901.0,94900.0,0.38680698]
["bitfinex-derivatives","BTCF0:USTF0",1745605060527,0.18602686,94901.0,94900.0,0.17616848]
["bitfinex-derivatives","BTCF0:USTF0",1745605060728,0.18602686,94901.0,94900.0,0.38680698]
["bitfinex-derivatives","BTCF0:USTF0",1745605061043,0.18602686,94901.0,94900.0,0.08246848]
["bitfinex-derivatives","BTCF0:USTF0",1745605061730,0.18602686,94901.0,94900.0,0.29310698]
["bitfinex-derivatives","BTCF0:USTF0",1745605062125,0.18602686,94901.0,94900.0,0.08246848]
["bitfinex-derivatives","BTCF0:USTF0",1745605062327,0.18602686,94901.0,94900.0,0.29310698]
["bitfinex-derivatives","BTCF0:USTF0",1745605063532,0.18602686,94901.0,94900.0,0.08246848]
["bitfinex-derivatives","BTCF0:USTF0",1745605063730,0.18602686,94901.0,94900.0,0.29310698]
["bitfinex-derivatives","BTCF0:USTF0",1745605064435,0.18602686,94901.0,94900.0,0.22110698]
["bitfinex-derivatives","BTCF0:USTF0",1745605064642,0.18602686,94901.0,94900.0,0.29310698]
["bitfinex-derivatives","BTCF0:USTF0",1745605065141,0.18602686,94901.0,94900.0,0.33880698]
["bitfinex-derivatives","BTCF0:USTF0",1745605068142,0.18602686,94901.0,94900.0,0.38340698]
["bitfinex-derivatives","BTCF0:USTF0",1745605069746,0.18602686,94901.0,94900.0,1.10500698]
["bitfinex-derivatives","BTCF0:USTF0",1745605075546,0.18602686,94901.0,94900.0,1.03300698]
["bitfinex-derivatives","BTCF0:USTF0",1745605075747,0.18602686,94901.0,94900.0,1.10488698]
["bitfinex-derivatives","BTCF0:USTF0",1745605080645,0.18602686,94901.0,94900.0,0.98840698]
["bitfinex-derivatives","BTCF0:USTF0",1745605080851,0.18602686,94901.0,94900.0,1.06028698]
["bitfinex-derivatives","BTCF0:USTF0",1745605085950,0.28240564,94901.0,94900.0,1.06028698]
["bitfinex-derivatives","BTCF0:USTF0",1745605091652,0.49304194,94901.0,94900.0,0.79348]
["bitfinex-derivatives","BTCF0:USTF0",1745605092055,0.28240564,94901.0,94900.0,0.79348]
["bitfinex-derivatives","BTCF0:USTF0",1745605092654,0.28240564,94901.0,94891.0,0.0526646]
["bitfinex-derivatives","BTCF0:USTF0",1745605092655,0.74857764,94901.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605092962,0.2106577,94892.0,94886.0,0.0526673]
["bitfinex-derivatives","BTCF0:USTF0",1745605093161,0.1389,94891.0,94890.0,0.2106607]
["bitfinex-derivatives","BTCF0:USTF0",1745605094356,0.1389,94891.0,94888.0,0.0526662]
["bitfinex-derivatives","BTCF0:USTF0",1745605094357,0.1389,94891.0,94888.0,0.2106642]
["bitfinex-derivatives","BTCF0:USTF0",1745605094562,0.1389,94891.0,94889.0,0.2106618]
["bitfinex-derivatives","BTCF0:USTF0",1745605095363,0.3139,94891.0,94890.0,0.2116607]
["bitfinex-derivatives","BTCF0:USTF0",1745605095956,0.3139,94891.0,94890.0,0.2106607]
["bitfinex-derivatives","BTCF0:USTF0",1745605096455,0.3139,94891.0,94890.0,0.2116607]
["bitfinex-derivatives","BTCF0:USTF0",1745605096655,0.2226,94891.0,94890.0,0.2116607]
["bitfinex-derivatives","BTCF0:USTF0",1745605097255,0.2226,94891.0,94890.0,0.3036607]
["bitfinex-derivatives","BTCF0:USTF0",1745605097455,0.2216,94891.0,94890.0,0.3036607]
["bitfinex-derivatives","BTCF0:USTF0",1745605097659,0.2226,94891.0,94890.0,0.3036607]
["bitfinex-derivatives","BTCF0:USTF0",1745605098564,0.2226,94891.0,94890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745605099758,0.2226,94891.0,94890.0,0.2116607]
["bitfinex-derivatives","BTCF0:USTF0",1745605099964,0.175,94891.0,94890.0,0.2116607]
["bitfinex-derivatives","BTCF0:USTF0",1745605100559,0.175,94891.0,94890.0,0.3025607]
["bitfinex-derivatives","BTCF0:USTF0",1745605102665,0.175,94891.0,94890.0,0.6633607]
["bitfinex-derivatives","BTCF0:USTF0",1745605108671,0.16972818,94891.0,94890.0,0.6633607]
["bitfinex-derivatives","BTCF0:USTF0",1745605109072,0.00526,94905.0,94894.0,0.0526627]
["bitfinex-derivatives","BTCF0:USTF0",1745605109259,0.00526,94905.0,94904.0,0.5714296]
["bitfinex-derivatives","BTCF0:USTF0",1745605109465,0.0443,94907.0,94906.0,0.2106252]
["bitfinex-derivatives","BTCF0:USTF0",1745605109760,0.0052,94908.0,94907.0,0.210623]
["bitfinex-derivatives","BTCF0:USTF0",1745605110966,0.0172382,94908.0,94907.0,0.210623]
["bitfinex-derivatives","BTCF0:USTF0",1745605111168,0.0172382,94908.0,94907.0,0.615123]
["bitfinex-derivatives","BTCF0:USTF0",1745605112165,0.0192382,94908.0,94907.0,0.615123]
["bitfinex-derivatives","BTCF0:USTF0",1745605115668,0.0192382,94908.0,94907.0,0.686923]
["bitfinex-derivatives","BTCF0:USTF0",1745605117974,0.229859,94908.0,94907.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1745605118269,0.0192382,94908.0,94907.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745605118671,0.229859,94908.0,94907.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745605120370,0.0192382,94908.0,94907.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745605120572,0.229859,94908.0,94907.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745605120969,0.0192382,94908.0,94907.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745605121866,0.229859,94908.0,94907.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745605122066,0.323259,94908.0,94907.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745605124177,0.1126382,94908.0,94907.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745605125369,0.323259,94908.0,94907.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745605125573,0.1126382,94908.0,94907.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745605125772,0.323259,94908.0,94907.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745605125964,0.1126382,94908.0,94903.0,0.0526577]
["bitfinex-derivatives","BTCF0:USTF0",1745605126171,0.1126382,94908.0,94907.0,0.210623]
["bitfinex-derivatives","BTCF0:USTF0",1745605127065,0.1126382,94908.0,94904.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745605127373,0.2106274,94905.0,94904.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745605128776,0.2126274,94905.0,94904.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745605128971,0.2156274,94905.0,94904.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745605129276,0.005,94905.0,94904.0,0.2824296]
["bitfinex-derivatives","BTCF0:USTF0",1745605129967,0.005,94905.0,94904.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745605130578,0.0937,94905.0,94904.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745605131372,0.005,94905.0,94904.0,0.2106296]
["bitfinex-derivatives","BTCF0:USTF0",1745605131571,0.005,94905.0,94904.0,0.2823496]
["bitfinex-derivatives","BTCF0:USTF0",1745605132381,0.005,94905.0,94904.0,0.3269496]
["bitfinex-derivatives","BTCF0:USTF0",1745605132878,0.0481,94905.0,94904.0,0.3269496]
["bitfinex-derivatives","BTCF0:USTF0",1745605133079,0.0491,94905.0,94904.0,0.3269496]
["bitfinex-derivatives","BTCF0:USTF0",1745605134581,0.0481,94905.0,94904.0,0.3269496]
["bitfinex-derivatives","BTCF0:USTF0",1745605134968,0.0471,94905.0,94904.0,0.3269496]
["bitfinex-derivatives","BTCF0:USTF0",1745605135172,0.0461,94905.0,94904.0,0.3269496]
["bitfinex-derivatives","BTCF0:USTF0",1745605135372,0.0481,94905.0,94904.0,0.3269496]
["bitfinex-derivatives","BTCF0:USTF0",1745605135572,0.0471,94905.0,94904.0,0.3269496]
["bitfinex-derivatives","BTCF0:USTF0",1745605136975,0.0451,94905.0,94904.0,0.3269496]
["bitfinex-derivatives","BTCF0:USTF0",1745605137179,0.0461,94905.0,94904.0,0.3269496]
["bitfinex-derivatives","BTCF0:USTF0",1745605140677,0.0526576,94904.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605140977,0.0526576,94904.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605140978,0.2106807,94881.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605141177,0.2106829,94880.0,94879.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1745605141477,0.3062829,94880.0,94879.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1745605141678,0.2107073,94869.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605141979,0.2107041,94871.0,94868.0,0.5715084]
["bitfinex-derivatives","BTCF0:USTF0",1745605142278,0.306306,94870.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605142475,0.0438,94869.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605142876,0.1394,94869.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605143072,0.1394,94869.0,94868.0,0.5715096]
["bitfinex-derivatives","BTCF0:USTF0",1745605143476,0.1394,94869.0,94868.0,0.5725096]
["bitfinex-derivatives","BTCF0:USTF0",1745605143868,0.1394,94869.0,94868.0,0.5805096]
["bitfinex-derivatives","BTCF0:USTF0",1745605144279,0.1394,94869.0,94868.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745605144681,0.0479,94869.0,94868.0,0.5725096]
["bitfinex-derivatives","BTCF0:USTF0",1745605144979,0.3608,94905.0,94904.0,0.2106296]
["bitfinex-derivatives","BTCF0:USTF0",1745605145178,0.02,94905.0,94904.0,0.2106296]
["bitfinex-derivatives","BTCF0:USTF0",1745605145378,0.0132382,94908.0,94907.0,0.210623]
["bitfinex-derivatives","BTCF0:USTF0",1745605146178,0.0132382,94908.0,94907.0,0.206623]
["bitfinex-derivatives","BTCF0:USTF0",1745605146379,0.0132382,94908.0,94907.0,0.252323]
["bitfinex-derivatives","BTCF0:USTF0",1745605146575,0.0162382,94908.0,94907.0,0.299923]
["bitfinex-derivatives","BTCF0:USTF0",1745605146970,0.0162382,94908.0,94907.0,0.293923]
["bitfinex-derivatives","BTCF0:USTF0",1745605147781,0.0182382,94908.0,94907.0,0.293923]
["bitfinex-derivatives","BTCF0:USTF0",1745605148176,0.0152382,94908.0,94907.0,0.293923]
["bitfinex-derivatives","BTCF0:USTF0",1745605148385,0.0132382,94908.0,94907.0,0.293923]
["bitfinex-derivatives","BTCF0:USTF0",1745605148572,0.0152382,94908.0,94907.0,0.293923]
["bitfinex-derivatives","BTCF0:USTF0",1745605148779,0.0152382,94908.0,94907.0,0.294923]
["bitfinex-derivatives","BTCF0:USTF0",1745605150181,0.0132382,94908.0,94907.0,0.294923]
["bitfinex-derivatives","BTCF0:USTF0",1745605151883,0.0477,94919.0,94918.0,0.2105986]
["bitfinex-derivatives","BTCF0:USTF0",1745605152085,0.0477,94919.0,94918.0,0.2823186]
["bitfinex-derivatives","BTCF0:USTF0",1745605152889,0.0477,94919.0,94918.0,0.3773186]
["bitfinex-derivatives","BTCF0:USTF0",1745605153878,0.0497,94919.0,94918.0,0.3773186]
["bitfinex-derivatives","BTCF0:USTF0",1745605154479,0.0507,94919.0,94918.0,0.3773186]
["bitfinex-derivatives","BTCF0:USTF0",1745605154882,0.05866652,94919.0,94918.0,0.3773186]
["bitfinex-derivatives","BTCF0:USTF0",1745605159001,0.05866652,94919.0,94918.0,0.38780796]
["bitfinex-derivatives","BTCF0:USTF0",1745605160400,0.26926282,94919.0,94918.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1745605160597,0.05866652,94919.0,94918.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1745605160903,0.05866652,94919.0,94918.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745605161498,0.10386652,94919.0,94912.0,0.06303718]
["bitfinex-derivatives","BTCF0:USTF0",1745605161695,0.31446282,94919.0,94918.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745605162402,0.31246282,94919.0,94918.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745605162599,0.31446282,94919.0,94918.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745605162797,0.10386652,94919.0,94918.0,0.2822386]
["bitfinex-derivatives","BTCF0:USTF0",1745605163105,0.05866652,94919.0,94918.0,0.2822386]
["bitfinex-derivatives","BTCF0:USTF0",1745605163919,0.05866652,94919.0,94918.0,0.3703386]
["bitfinex-derivatives","BTCF0:USTF0",1745605175003,0.05866652,94919.0,94918.0,0.7311386]
["bitfinex-derivatives","BTCF0:USTF0",1745605175313,0.0461,94935.0,94934.0,0.2105631]
["bitfinex-derivatives","BTCF0:USTF0",1745605175503,0.0461,94935.0,94934.0,0.6429631]
["bitfinex-derivatives","BTCF0:USTF0",1745605176216,0.0461,94935.0,94934.0,0.6893631]
["bitfinex-derivatives","BTCF0:USTF0",1745605176511,0.0501,94935.0,94934.0,0.7329631]
["bitfinex-derivatives","BTCF0:USTF0",1745605177112,0.004,94935.0,94934.0,0.6893631]
["bitfinex-derivatives","BTCF0:USTF0",1745605177313,0.007,94935.0,94934.0,0.6893631]
["bitfinex-derivatives","BTCF0:USTF0",1745605178013,0.01489297,94935.0,94934.0,0.6893631]
["bitfinex-derivatives","BTCF0:USTF0",1745605178213,0.007,94935.0,94934.0,0.6893631]
["bitfinex-derivatives","BTCF0:USTF0",1745605178415,0.007,94935.0,94934.0,0.7346631]
["bitfinex-derivatives","BTCF0:USTF0",1745605180210,0.053,94935.0,94934.0,0.7346631]
["bitfinex-derivatives","BTCF0:USTF0",1745605180616,0.051,94935.0,94934.0,0.7346631]
["bitfinex-derivatives","BTCF0:USTF0",1745605181218,0.05888663,94935.0,94934.0,0.7346631]
["bitfinex-derivatives","BTCF0:USTF0",1745605183211,0.01288663,94935.0,94934.0,0.6630631]
["bitfinex-derivatives","BTCF0:USTF0",1745605183410,0.01288663,94935.0,94934.0,0.7346631]
["bitfinex-derivatives","BTCF0:USTF0",1745605183616,0.01288663,94935.0,94934.0,0.7453785]
["bitfinex-derivatives","BTCF0:USTF0",1745605184012,0.0052,94938.0,94934.0,0.5348154]
["bitfinex-derivatives","BTCF0:USTF0",1745605184013,1e-08,94938.0,94934.0,0.5348154]
["bitfinex-derivatives","BTCF0:USTF0",1745605184320,1e-08,94938.0,94937.0,0.2105564]
["bitfinex-derivatives","BTCF0:USTF0",1745605184506,0.00784791,94938.0,94937.0,0.2105564]
["bitfinex-derivatives","BTCF0:USTF0",1745605184707,1e-08,94938.0,94937.0,0.2105564]
["bitfinex-derivatives","BTCF0:USTF0",1745605185514,0.00200001,94938.0,94937.0,0.2105564]
["bitfinex-derivatives","BTCF0:USTF0",1745605187211,0.00200001,94938.0,94937.0,0.2821564]
["bitfinex-derivatives","BTCF0:USTF0",1745605189114,0.00989612,94938.0,94934.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1745605189419,0.2631983,94936.0,94935.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745605189615,0.1305,94937.0,94935.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745605189814,0.0873,94936.0,94935.0,0.2821593]
["bitfinex-derivatives","BTCF0:USTF0",1745605192110,0.0893,94936.0,94935.0,0.2821593]
["bitfinex-derivatives","BTCF0:USTF0",1745605193922,0.0893,94936.0,94935.0,0.2820793]
["bitfinex-derivatives","BTCF0:USTF0",1745605198022,0.0893,94936.0,94935.0,0.29275054]
["bitfinex-derivatives","BTCF0:USTF0",1745605199924,0.0893,94936.0,94935.0,0.2820793]
["bitfinex-derivatives","BTCF0:USTF0",1745605200112,0.0893,94936.0,94935.0,0.2105593]
["bitfinex-derivatives","BTCF0:USTF0",1745605200317,0.6606586,94936.0,94935.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1745605200511,0.76599461,94936.0,94935.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1745605200817,0.2105732,94930.0,94926.0,0.0526449]
["bitfinex-derivatives","BTCF0:USTF0",1745605201014,0.0892,94929.0,94928.0,0.2105749]
["bitfinex-derivatives","BTCF0:USTF0",1745605201217,0.0892,94929.0,94928.0,0.2530749]
["bitfinex-derivatives","BTCF0:USTF0",1745605201627,0.0892,94929.0,94928.0,0.6138749]
["bitfinex-derivatives","BTCF0:USTF0",1745605201815,0.002,94936.0,94935.0,0.2105609]
["bitfinex-derivatives","BTCF0:USTF0",1745605202021,0.00789612,94938.0,94937.0,0.2105564]
["bitfinex-derivatives","BTCF0:USTF0",1745605202214,0.00789612,94938.0,94937.0,0.2095564]
["bitfinex-derivatives","BTCF0:USTF0",1745605203121,0.00989612,94938.0,94937.0,0.2095564]
["bitfinex-derivatives","BTCF0:USTF0",1745605203321,0.00989612,94938.0,94937.0,0.2993564]
["bitfinex-derivatives","BTCF0:USTF0",1745605204527,0.00989612,94938.0,94937.0,0.6601564]
["bitfinex-derivatives","BTCF0:USTF0",1745605205117,0.00789612,94938.0,94937.0,0.6601564]
["bitfinex-derivatives","BTCF0:USTF0",1745605205321,0.00889612,94938.0,94937.0,0.7316764]
["bitfinex-derivatives","BTCF0:USTF0",1745605209926,0.00908373,94938.0,94937.0,0.7316764]
["bitfinex-derivatives","BTCF0:USTF0",1745605211228,0.00908373,94938.0,94937.0,0.74224522]
["bitfinex-derivatives","BTCF0:USTF0",1745605213528,0.00908373,94938.0,94937.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1745605213726,0.09268373,94938.0,94937.0,0.6161564]
["bitfinex-derivatives","BTCF0:USTF0",1745605213928,0.09268373,94938.0,94937.0,0.6876764]
["bitfinex-derivatives","BTCF0:USTF0",1745605214127,0.05058373,94938.0,94937.0,0.6876764]
["bitfinex-derivatives","BTCF0:USTF0",1745605219530,0.05058373,94938.0,94937.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1745605219839,0.62193793,94938.0,94937.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1745605220830,0.62193793,94938.0,94937.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745605221036,0.62193793,94938.0,94937.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1745605222734,0.62193793,94938.0,94927.0,0.05352564]
["bitfinex-derivatives","BTCF0:USTF0",1745605222735,1.29337574,94938.0,94881.0,0.5267007]
["bitfinex-derivatives","BTCF0:USTF0",1745605222930,0.2106008,94917.0,94916.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1745605223331,0.210613,94912.0,94907.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1745605223537,0.044,94911.0,94910.0,0.2106157]
["bitfinex-derivatives","BTCF0:USTF0",1745605223731,0.45,94911.0,94910.0,0.3286557]
["bitfinex-derivatives","BTCF0:USTF0",1745605224243,0.6606141,94911.0,94910.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1745605224442,0.6606141,94911.0,94910.0,0.3286563]
["bitfinex-derivatives","BTCF0:USTF0",1745605224934,0.6606141,94911.0,94910.0,0.3326563]
["bitfinex-derivatives","BTCF0:USTF0",1745605225138,0.6606141,94911.0,94910.0,0.3366563]
["bitfinex-derivatives","BTCF0:USTF0",1745605226043,0.6606141,94911.0,94910.0,0.3356563]
["bitfinex-derivatives","BTCF0:USTF0",1745605226444,0.6606141,94911.0,94910.0,0.3346563]
["bitfinex-derivatives","BTCF0:USTF0",1745605226738,0.6606141,94911.0,94910.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1745605226939,0.6606141,94911.0,94910.0,0.3346563]
["bitfinex-derivatives","BTCF0:USTF0",1745605227344,0.45,94911.0,94910.0,0.3346563]
["bitfinex-derivatives","BTCF0:USTF0",1745605228243,0.45,94911.0,94910.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1745605228444,0.6606141,94911.0,94910.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1745605228639,0.6606141,94911.0,94910.0,0.3744563]
["bitfinex-derivatives","BTCF0:USTF0",1745605228841,0.6606141,94911.0,94910.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1745605229141,0.6606141,94911.0,94910.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1745605231942,0.6606141,94911.0,94910.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1745605233641,0.6606141,94911.0,94910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745605235044,0.6606141,94911.0,94910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745605235246,0.6606141,94911.0,94910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745605240547,0.6606141,94911.0,94910.0,0.2166163]
["bitfinex-derivatives","BTCF0:USTF0",1745605240753,0.6606141,94911.0,94910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745605241848,0.6606141,94911.0,94910.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1745605242253,0.6606141,94911.0,94910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745605242450,0.2106674,94887.0,94886.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745605242848,0.2106674,94887.0,94886.0,0.2557696]
["bitfinex-derivatives","BTCF0:USTF0",1745605243054,0.2106674,94887.0,94886.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745605243252,0.3020674,94887.0,94886.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745605243655,0.3020674,94887.0,94886.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745605243954,0.3030674,94887.0,94886.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745605244457,0.3020674,94887.0,94886.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745605244751,0.3030674,94887.0,94886.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745605245751,0.3030674,94887.0,94886.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745605246548,0.3040674,94887.0,94886.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745605246749,0.3030674,94887.0,94886.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745605246948,0.3050674,94887.0,94886.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745605247150,0.0107593,94887.0,94886.0,0.2557696]
["bitfinex-derivatives","BTCF0:USTF0",1745605247457,0.0107593,94887.0,94886.0,0.3725496]
["bitfinex-derivatives","BTCF0:USTF0",1745605248254,0.0087593,94887.0,94886.0,0.3725496]
["bitfinex-derivatives","BTCF0:USTF0",1745605248451,0.0097593,94887.0,94886.0,0.3725496]
["bitfinex-derivatives","BTCF0:USTF0",1745605248656,0.0087593,94887.0,94886.0,0.3725496]
["bitfinex-derivatives","BTCF0:USTF0",1745605249150,0.0087593,94887.0,94886.0,0.3745496]
["bitfinex-derivatives","BTCF0:USTF0",1745605250163,0.0077593,94887.0,94886.0,0.3745496]
["bitfinex-derivatives","BTCF0:USTF0",1745605250360,0.2106537,94894.0,94888.0,0.0526658]
["bitfinex-derivatives","BTCF0:USTF0",1745605250565,0.2106537,94894.0,94890.0,0.0526651]
["bitfinex-derivatives","BTCF0:USTF0",1745605250759,0.0889,94896.0,94892.0,0.2106541]
["bitfinex-derivatives","BTCF0:USTF0",1745605251057,0.2106518,94894.0,94893.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1745605252258,0.2106674,94887.0,94886.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1745605252469,0.5714674,94887.0,94886.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1745605252768,0.6613674,94887.0,94886.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745605253467,0.6613674,94887.0,94886.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745605253666,0.6623674,94887.0,94886.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745605253866,0.6623674,94887.0,94886.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745605254169,0.6623674,94887.0,94886.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745605254560,0.4517,94887.0,94886.0,0.2831496]
["bitfinex-derivatives","BTCF0:USTF0",1745605254766,0.6623674,94887.0,94886.0,0.2831496]
["bitfinex-derivatives","BTCF0:USTF0",1745605255373,0.6623674,94887.0,94886.0,0.3249496]
["bitfinex-derivatives","BTCF0:USTF0",1745605255567,0.6623674,94887.0,94886.0,0.2534696]
["bitfinex-derivatives","BTCF0:USTF0",1745605255870,0.4083,94887.0,94886.0,0.2534696]
["bitfinex-derivatives","BTCF0:USTF0",1745605256074,0.4093,94887.0,94886.0,0.2534696]
["bitfinex-derivatives","BTCF0:USTF0",1745605256572,0.6199674,94887.0,94886.0,0.2534696]
["bitfinex-derivatives","BTCF0:USTF0",1745605256761,0.3628,94887.0,94886.0,0.2984696]
["bitfinex-derivatives","BTCF0:USTF0",1745605256965,0.36876485,94897.0,94896.0,0.2106474]
["bitfinex-derivatives","BTCF0:USTF0",1745605259168,0.36876485,94897.0,94896.0,0.2116474]
["bitfinex-derivatives","BTCF0:USTF0",1745605259368,0.36876485,94897.0,94896.0,0.2136474]
["bitfinex-derivatives","BTCF0:USTF0",1745605260872,0.36876485,94897.0,94896.0,0.2850474]
["bitfinex-derivatives","BTCF0:USTF0",1745605262169,0.36876485,94897.0,94896.0,0.2840474]
["bitfinex-derivatives","BTCF0:USTF0",1745605262373,0.36876485,94897.0,94896.0,0.2850474]
["bitfinex-derivatives","BTCF0:USTF0",1745605263271,0.36876485,94897.0,94896.0,0.2830474]
["bitfinex-derivatives","BTCF0:USTF0",1745605263471,0.36876485,94897.0,94896.0,0.2850474]
["bitfinex-derivatives","BTCF0:USTF0",1745605263972,0.36876485,94897.0,94896.0,0.29582484]
["bitfinex-derivatives","BTCF0:USTF0",1745605265976,0.3608,94909.0,94908.0,0.2106208]
["bitfinex-derivatives","BTCF0:USTF0",1745605266178,0.0902,94927.0,94926.0,0.2105808]
["bitfinex-derivatives","BTCF0:USTF0",1745605266480,0.2202,94927.0,94926.0,0.2819808]
["bitfinex-derivatives","BTCF0:USTF0",1745605266866,0.1741,94927.0,94926.0,0.2819808]
["bitfinex-derivatives","BTCF0:USTF0",1745605267665,0.0441,94927.0,94926.0,0.2819808]
["bitfinex-derivatives","BTCF0:USTF0",1745605267872,0.2546786,94927.0,94926.0,0.2819808]
["bitfinex-derivatives","BTCF0:USTF0",1745605268371,0.2556786,94927.0,94926.0,0.2819808]
["bitfinex-derivatives","BTCF0:USTF0",1745605268973,0.0461,94927.0,94926.0,0.2819808]
["bitfinex-derivatives","BTCF0:USTF0",1745605269168,0.2566786,94927.0,94926.0,0.2819808]
["bitfinex-derivatives","BTCF0:USTF0",1745605269972,0.26477918,94927.0,94926.0,0.2819808]
["bitfinex-derivatives","BTCF0:USTF0",1745605270173,0.05420058,94927.0,94926.0,0.2819808]
["bitfinex-derivatives","BTCF0:USTF0",1745605270376,0.26477918,94927.0,94926.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745605270678,0.20304458,94927.0,94921.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745605270881,0.210603,94916.0,94915.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745605271069,0.6240542,94916.0,94915.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745605271275,0.2106141,94911.0,94910.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745605272173,0.2547141,94911.0,94910.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745605272575,0.2547141,94911.0,94910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745605272775,0.2547141,94911.0,94910.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745605273374,0.2547141,94911.0,94910.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745605273775,0.2547141,94911.0,94910.0,0.2870163]
["bitfinex-derivatives","BTCF0:USTF0",1745605274174,0.2567141,94911.0,94910.0,0.2850163]
["bitfinex-derivatives","BTCF0:USTF0",1745605274373,0.2567141,94911.0,94910.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745605274582,0.2577141,94911.0,94910.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745605275081,0.2567141,94911.0,94910.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745605275672,0.2557141,94911.0,94910.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745605276281,0.2567141,94911.0,94910.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745605276583,0.2577141,94911.0,94910.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745605277175,0.2567141,94911.0,94910.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745605278181,0.2567141,94911.0,94910.0,0.2820163]
["bitfinex-derivatives","BTCF0:USTF0",1745605278487,0.2557141,94911.0,94910.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745605278783,0.2567141,94911.0,94910.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745605279486,0.0471,94911.0,94910.0,0.2820163]
["bitfinex-derivatives","BTCF0:USTF0",1745605279684,0.003,94911.0,94910.0,0.2820163]
["bitfinex-derivatives","BTCF0:USTF0",1745605279871,0.001,94911.0,94910.0,0.2820163]
["bitfinex-derivatives","BTCF0:USTF0",1745605280072,0.0889,94926.0,94925.0,0.210583]
["bitfinex-derivatives","BTCF0:USTF0",1745605280672,0.0437,94926.0,94925.0,0.210583]
["bitfinex-derivatives","BTCF0:USTF0",1745605281081,0.0437,94926.0,94925.0,0.254783]
["bitfinex-derivatives","BTCF0:USTF0",1745605281478,0.0447,94926.0,94925.0,0.254783]
["bitfinex-derivatives","BTCF0:USTF0",1745605281679,0.001,94926.0,94925.0,0.254783]
["bitfinex-derivatives","BTCF0:USTF0",1745605281983,0.3608,94931.0,94930.0,0.2105719]
["bitfinex-derivatives","BTCF0:USTF0",1745605282183,0.0413,94935.0,94934.0,0.2105631]
["bitfinex-derivatives","BTCF0:USTF0",1745605282372,0.00018762,94938.0,94937.0,0.2105564]
["bitfinex-derivatives","BTCF0:USTF0",1745605282572,0.00790701,94938.0,94937.0,0.2105564]
["bitfinex-derivatives","BTCF0:USTF0",1745605282782,0.00018762,94938.0,94937.0,0.2105564]
["bitfinex-derivatives","BTCF0:USTF0",1745605283374,0.00018762,94938.0,94937.0,0.2075564]
["bitfinex-derivatives","BTCF0:USTF0",1745605283879,0.00018762,94938.0,94937.0,0.2065564]
["bitfinex-derivatives","BTCF0:USTF0",1745605284281,0.00819245,94938.0,94937.0,0.2065564]
["bitfinex-derivatives","BTCF0:USTF0",1745605284480,0.00118762,94938.0,94937.0,0.2065564]
["bitfinex-derivatives","BTCF0:USTF0",1745605285088,0.00218762,94938.0,94937.0,0.2065564]
["bitfinex-derivatives","BTCF0:USTF0",1745605285586,0.00118762,94938.0,94937.0,0.2065564]
["bitfinex-derivatives","BTCF0:USTF0",1745605285777,0.00218762,94938.0,94937.0,0.2065564]
["bitfinex-derivatives","BTCF0:USTF0",1745605285978,0.00200001,94938.0,94937.0,0.2065564]
["bitfinex-derivatives","BTCF0:USTF0",1745605286381,0.00200001,94938.0,94937.0,0.2502564]
["bitfinex-derivatives","BTCF0:USTF0",1745605288381,0.00994853,94938.0,94937.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745605288581,0.22050273,94938.0,94937.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745605288783,0.00994853,94938.0,94937.0,0.3255764]
["bitfinex-derivatives","BTCF0:USTF0",1745605289086,0.09374853,94938.0,94937.0,0.3691764]
["bitfinex-derivatives","BTCF0:USTF0",1745605290083,0.09374853,94938.0,94937.0,0.37951035]
["bitfinex-derivatives","BTCF0:USTF0",1745605293986,0.30430273,94938.0,94937.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745605294291,0.2105564,94937.0,94936.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745605294483,0.0526408,94934.0,94928.0,0.2105764]
["bitfinex-derivatives","BTCF0:USTF0",1745605294684,0.3608,94931.0,94930.0,0.2105719]
["bitfinex-derivatives","BTCF0:USTF0",1745605295183,0.5713697,94931.0,94930.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745605295584,0.6118697,94931.0,94930.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1745605295787,0.6118697,94931.0,94930.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745605295987,0.4013,94931.0,94930.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1745605296189,0.4023,94931.0,94930.0,0.3240919]
["bitfinex-derivatives","BTCF0:USTF0",1745605297891,0.6128697,94931.0,94930.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1745605298698,0.4023,94931.0,94930.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1745605298894,0.4023,94931.0,94930.0,0.3240919]
["bitfinex-derivatives","BTCF0:USTF0",1745605300394,0.4023,94931.0,94930.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1745605301108,0.6128697,94931.0,94930.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745605301497,0.2105803,94927.0,94921.0,0.0957479]
["bitfinex-derivatives","BTCF0:USTF0",1745605301689,0.0854,94926.0,94923.0,0.2105872]
["bitfinex-derivatives","BTCF0:USTF0",1745605301894,0.1267,94926.0,94925.0,0.210583]
["bitfinex-derivatives","BTCF0:USTF0",1745605303102,0.1267,94926.0,94924.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745605303303,0.1267,94926.0,94925.0,0.211583]
["bitfinex-derivatives","BTCF0:USTF0",1745605303494,0.3372808,94926.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745605303991,0.1267,94926.0,94925.0,0.255883]
["bitfinex-derivatives","BTCF0:USTF0",1745605304898,0.3372808,94926.0,94925.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745605305201,0.1267,94926.0,94925.0,0.255883]
["bitfinex-derivatives","BTCF0:USTF0",1745605305697,0.1267,94926.0,94925.0,0.256883]
["bitfinex-derivatives","BTCF0:USTF0",1745605307093,0.1267,94926.0,94925.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1745605307301,0.3372808,94926.0,94925.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1745605307895,0.1267,94926.0,94925.0,0.328203]
["bitfinex-derivatives","BTCF0:USTF0",1745605308994,0.4875,94926.0,94925.0,0.328203]
["bitfinex-derivatives","BTCF0:USTF0",1745605313806,0.1267,94926.0,94925.0,0.256883]
["bitfinex-derivatives","BTCF0:USTF0",1745605314003,0.3608,94933.0,94925.0,0.256883]
["bitfinex-derivatives","BTCF0:USTF0",1745605314004,0.3608,94933.0,94932.0,0.2105675]
["bitfinex-derivatives","BTCF0:USTF0",1745605314905,0.3608,94933.0,94932.0,0.2870675]
["bitfinex-derivatives","BTCF0:USTF0",1745605315304,0.3618,94933.0,94932.0,0.2870675]
["bitfinex-derivatives","BTCF0:USTF0",1745605315900,0.001,94933.0,94932.0,0.2870675]
["bitfinex-derivatives","BTCF0:USTF0",1745605323407,0.001,94933.0,94932.0,0.6478675]
["bitfinex-derivatives","BTCF0:USTF0",1745605323606,0.001,94933.0,94932.0,0.65824108]
["bitfinex-derivatives","BTCF0:USTF0",1745605324306,0.0381,94945.0,94937.0,0.2105564]
["bitfinex-derivatives","BTCF0:USTF0",1745605324513,0.0381,94945.0,94944.0,0.2105409]
["bitfinex-derivatives","BTCF0:USTF0",1745605324712,0.0381,94945.0,94944.0,0.2817809]
["bitfinex-derivatives","BTCF0:USTF0",1745605325103,0.0381,94945.0,94944.0,0.2105409]
["bitfinex-derivatives","BTCF0:USTF0",1745605325303,0.0381,94945.0,94944.0,0.3584809]
["bitfinex-derivatives","BTCF0:USTF0",1745605325807,0.0391,94945.0,94944.0,0.3584809]
["bitfinex-derivatives","BTCF0:USTF0",1745605327512,0.04712978,94945.0,94944.0,0.3584809]
["bitfinex-derivatives","BTCF0:USTF0",1745605333006,0.04712978,94945.0,94944.0,0.36906957]
["bitfinex-derivatives","BTCF0:USTF0",1745605341214,0.2105103,94958.0,94944.0,0.36906957]
["bitfinex-derivatives","BTCF0:USTF0",1745605341215,0.3608,94976.0,94960.0,0.2105054]
["bitfinex-derivatives","BTCF0:USTF0",1745605341518,0.0749,94975.0,94967.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1745605341709,0.01300396,94968.0,94967.0,0.31578989]
["bitfinex-derivatives","BTCF0:USTF0",1745605341914,0.0052,94968.0,94967.0,0.31578989]
["bitfinex-derivatives","BTCF0:USTF0",1745605342118,0.0052,94968.0,94967.0,0.39098989]
["bitfinex-derivatives","BTCF0:USTF0",1745605342311,0.0052,94968.0,94967.0,0.38998989]
["bitfinex-derivatives","BTCF0:USTF0",1745605343010,0.0062,94968.0,94967.0,0.38998989]
["bitfinex-derivatives","BTCF0:USTF0",1745605346316,0.01420962,94968.0,94967.0,0.38998989]
["bitfinex-derivatives","BTCF0:USTF0",1745605347115,0.01420962,94968.0,94967.0,0.2846899]
["bitfinex-derivatives","BTCF0:USTF0",1745605347521,0.01420962,94968.0,94967.0,0.3183499]
["bitfinex-derivatives","BTCF0:USTF0",1745605347819,0.01420962,94968.0,94967.0,0.32888703]
["bitfinex-derivatives","BTCF0:USTF0",1745605351517,0.01320962,94968.0,94967.0,0.32888703]
["bitfinex-derivatives","BTCF0:USTF0",1745605358122,0.01320962,94968.0,94967.0,0.25772703]
["bitfinex-derivatives","BTCF0:USTF0",1745605358321,0.01320962,94968.0,94967.0,0.32984703]
["bitfinex-derivatives","BTCF0:USTF0",1745605360116,0.01320962,94968.0,94967.0,0.25872703]
["bitfinex-derivatives","BTCF0:USTF0",1745605360318,0.22369922,94968.0,94967.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1745605360522,0.01320962,94968.0,94967.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1745605360823,0.08540962,94968.0,94967.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1745605362125,0.08540962,94968.0,94967.0,0.2816099]
["bitfinex-derivatives","BTCF0:USTF0",1745605362321,0.08540962,94968.0,94967.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1745605363624,0.08540962,94968.0,94967.0,0.2816099]
["bitfinex-derivatives","BTCF0:USTF0",1745605363819,0.08540962,94968.0,94967.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1745605364021,0.08540962,94968.0,94967.0,0.2816099]
["bitfinex-derivatives","BTCF0:USTF0",1745605364719,0.08540962,94968.0,94822.0,0.1580875]
["bitfinex-derivatives","BTCF0:USTF0",1745605364720,0.0526241,94964.0,94940.0,0.15446596]
["bitfinex-derivatives","BTCF0:USTF0",1745605364919,0.210501,94962.0,94961.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1745605365130,0.460501,94962.0,94961.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1745605365323,0.389605,94962.0,94961.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1745605366123,0.179104,94962.0,94961.0,0.2816232]
["bitfinex-derivatives","BTCF0:USTF0",1745605366520,0.0738,94962.0,94961.0,0.2816232]
["bitfinex-derivatives","BTCF0:USTF0",1745605366926,0.0738,94962.0,94961.0,0.2826232]
["bitfinex-derivatives","BTCF0:USTF0",1745605371326,0.0738,94962.0,94961.0,0.29310627]
["bitfinex-derivatives","BTCF0:USTF0",1745605376431,0.01320962,94968.0,94967.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1745605377231,0.2104988,94963.0,94961.0,0.08260307]
["bitfinex-derivatives","BTCF0:USTF0",1745605377432,0.2104943,94966.0,94965.0,0.2104942]
["bitfinex-derivatives","BTCF0:USTF0",1745605377626,0.2104999,94964.0,94963.0,0.2104962]
["bitfinex-derivatives","BTCF0:USTF0",1745605378034,0.0381,94965.0,94964.0,0.2104965]
["bitfinex-derivatives","BTCF0:USTF0",1745605380135,0.0381,94965.0,94964.0,0.2114965]
["bitfinex-derivatives","BTCF0:USTF0",1745605382141,0.01320962,94968.0,94967.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1745605383136,0.0382,94989.0,94988.0,0.2104434]
["bitfinex-derivatives","BTCF0:USTF0",1745605383338,0.00796999,94989.0,94988.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1745605383542,0.0013,94991.0,94990.0,0.2104389]
["bitfinex-derivatives","BTCF0:USTF0",1745605384137,0.0013,94991.0,94990.0,0.2486389]
["bitfinex-derivatives","BTCF0:USTF0",1745605385242,0.00919729,94991.0,94990.0,0.2486389]
["bitfinex-derivatives","BTCF0:USTF0",1745605385539,0.0013,94991.0,94988.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1745605385738,0.0761,94990.0,94988.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1745605386042,0.2865389,94990.0,94989.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1745605386337,0.0761,94990.0,94989.0,0.3177811]
["bitfinex-derivatives","BTCF0:USTF0",1745605386737,0.00910327,94991.0,94990.0,0.2104389]
["bitfinex-derivatives","BTCF0:USTF0",1745605386943,0.00910327,94991.0,94990.0,0.2469389]
["bitfinex-derivatives","BTCF0:USTF0",1745605387130,0.00910327,94991.0,94990.0,0.3215389]
["bitfinex-derivatives","BTCF0:USTF0",1745605388437,0.00910327,94991.0,94990.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1745605388641,0.00910327,94991.0,94990.0,0.3215389]
["bitfinex-derivatives","BTCF0:USTF0",1745605389038,0.00910327,94991.0,94990.0,0.3925789]
["bitfinex-derivatives","BTCF0:USTF0",1745605390444,0.00910327,94991.0,94990.0,0.3177789]
["bitfinex-derivatives","BTCF0:USTF0",1745605391150,0.00910327,94991.0,94990.0,1.0393789]
["bitfinex-derivatives","BTCF0:USTF0",1745605391836,0.00910327,94991.0,94990.0,0.9683389]
["bitfinex-derivatives","BTCF0:USTF0",1745605392038,0.00910327,94991.0,94990.0,1.0393789]
["bitfinex-derivatives","BTCF0:USTF0",1745605392435,0.00910327,94991.0,94990.0,0.82894]
["bitfinex-derivatives","BTCF0:USTF0",1745605392630,0.00910327,94991.0,94807.0,0.1580875]
["bitfinex-derivatives","BTCF0:USTF0",1745605392631,0.11437527,94991.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605392838,0.2104633,94979.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605393233,0.2104633,94979.0,94978.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1745605393742,0.2457633,94979.0,94978.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1745605394331,0.2457633,94979.0,94978.0,0.6423055]
["bitfinex-derivatives","BTCF0:USTF0",1745605395735,0.3608,95015.0,94978.0,0.6423055]
["bitfinex-derivatives","BTCF0:USTF0",1745605395932,0.2104633,94979.0,94978.0,0.6949215]
["bitfinex-derivatives","BTCF0:USTF0",1745605396239,0.2104633,94979.0,94978.0,1.0557215]
["bitfinex-derivatives","BTCF0:USTF0",1745605398040,0.13484743,95009.0,94978.0,1.0031055]
["bitfinex-derivatives","BTCF0:USTF0",1745605398238,0.46490486,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605398432,0.3104389,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605398638,1.1920849,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605399044,0.6657149,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605399348,0.4157149,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605399545,0.4532149,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605399947,0.105276,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605400150,0.2104633,94979.0,94978.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1745605400546,0.3157513,94979.0,94978.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1745605402448,0.3157513,94979.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605402644,0.3157513,94979.0,94978.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1745605403146,0.3528513,94979.0,94978.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1745605403552,0.3881513,94979.0,94978.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1745605404053,0.39585675,94979.0,94978.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1745605405449,0.105288,94979.0,94978.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1745605405648,0.3157513,94979.0,94978.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1745605406440,0.3157513,94979.0,94978.0,0.6445655]
["bitfinex-derivatives","BTCF0:USTF0",1745605406958,0.105288,94979.0,94978.0,0.6445655]
["bitfinex-derivatives","BTCF0:USTF0",1745605407148,0.26305,94990.0,94989.0,0.2104367]
["bitfinex-derivatives","BTCF0:USTF0",1745605407346,0.37305,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605407749,0.11,94990.0,94989.0,0.6449411]
["bitfinex-derivatives","BTCF0:USTF0",1745605407947,0.21833977,94992.0,94989.0,0.6449411]
["bitfinex-derivatives","BTCF0:USTF0",1745605407948,0.00790457,94992.0,94991.0,0.2104367]
["bitfinex-derivatives","BTCF0:USTF0",1745605408152,0.263035,94998.0,94994.0,0.0526073]
["bitfinex-derivatives","BTCF0:USTF0",1745605408345,0.353035,94998.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605409043,0.353035,94998.0,94997.0,0.5712234]
["bitfinex-derivatives","BTCF0:USTF0",1745605409445,0.2904256,94998.0,94997.0,0.5712234]
["bitfinex-derivatives","BTCF0:USTF0",1745605410449,0.2904256,94998.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605410648,0.2904256,94998.0,94997.0,0.5712234]
["bitfinex-derivatives","BTCF0:USTF0",1745605411549,0.2904256,94998.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605411741,0.2904256,94998.0,94997.0,0.5712234]
["bitfinex-derivatives","BTCF0:USTF0",1745605411946,0.06,94998.0,94997.0,0.5712234]
["bitfinex-derivatives","BTCF0:USTF0",1745605412145,0.2704256,94998.0,94997.0,0.5712234]
["bitfinex-derivatives","BTCF0:USTF0",1745605415349,0.2104212,95000.0,94999.0,0.2104136]
["bitfinex-derivatives","BTCF0:USTF0",1745605415649,0.2604212,95000.0,94999.0,0.2630181]
["bitfinex-derivatives","BTCF0:USTF0",1745605416054,0.05,95000.0,94999.0,0.3363181]
["bitfinex-derivatives","BTCF0:USTF0",1745605416441,0.2604168,95000.0,94999.0,0.3363181]
["bitfinex-derivatives","BTCF0:USTF0",1745605417543,0.2104168,95002.0,95001.0,0.2104125]
["bitfinex-derivatives","BTCF0:USTF0",1745605417852,0.2504168,95002.0,95001.0,0.2104125]
["bitfinex-derivatives","BTCF0:USTF0",1745605420858,0.2104156,95004.0,95003.0,0.2104061]
["bitfinex-derivatives","BTCF0:USTF0",1745605421160,0.2604156,95004.0,95003.0,0.2104061]
["bitfinex-derivatives","BTCF0:USTF0",1745605421453,0.2604156,95004.0,95003.0,0.2841061]
["bitfinex-derivatives","BTCF0:USTF0",1745605421753,0.2604156,95004.0,95003.0,0.6449061]
["bitfinex-derivatives","BTCF0:USTF0",1745605421957,0.12421068,95031.0,95003.0,0.6975084]
["bitfinex-derivatives","BTCF0:USTF0",1745605422251,0.61483846,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605422443,0.4603725,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605422650,0.5656125,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605424248,0.57362954,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605428650,0.68385247,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605429059,0.68385247,95020.0,95019.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745605429359,0.57861247,95020.0,95019.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745605429759,0.36823997,95020.0,95019.0,0.9319747]
["bitfinex-derivatives","BTCF0:USTF0",1745605429967,0.39162587,95020.0,95019.0,0.9319747]
["bitfinex-derivatives","BTCF0:USTF0",1745605430262,0.39162587,95020.0,95019.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745605430760,0.3503725,95020.0,95019.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1745605430965,0.3503725,95020.0,95019.0,1.005464]
["bitfinex-derivatives","BTCF0:USTF0",1745605431358,0.3503725,95020.0,95019.0,1.2158387]
["bitfinex-derivatives","BTCF0:USTF0",1745605431555,0.14773345,95020.0,95019.0,1.2158387]
["bitfinex-derivatives","BTCF0:USTF0",1745605431766,0.00773345,95020.0,95019.0,1.2158387]
["bitfinex-derivatives","BTCF0:USTF0",1745605432058,0.210357,95027.0,95026.0,0.210357]
["bitfinex-derivatives","BTCF0:USTF0",1745605432258,0.230357,95027.0,95026.0,0.283057]
["bitfinex-derivatives","BTCF0:USTF0",1745605432451,0.230357,95027.0,95026.0,0.564541]
["bitfinex-derivatives","BTCF0:USTF0",1745605432852,0.02786616,95027.0,95026.0,1.340711]
["bitfinex-derivatives","BTCF0:USTF0",1745605433054,0.00786616,95027.0,95026.0,1.340711]
["bitfinex-derivatives","BTCF0:USTF0",1745605433260,0.2103458,95033.0,95032.0,0.2103459]
["bitfinex-derivatives","BTCF0:USTF0",1745605433560,0.2903458,95033.0,95032.0,0.5711459]
["bitfinex-derivatives","BTCF0:USTF0",1745605433762,0.2903458,95033.0,95032.0,0.7817099]
["bitfinex-derivatives","BTCF0:USTF0",1745605434060,0.2903458,95033.0,95032.0,0.8554099]
["bitfinex-derivatives","BTCF0:USTF0",1745605434667,0.29836606,95033.0,95032.0,0.8554099]
["bitfinex-derivatives","BTCF0:USTF0",1745605435667,0.08802026,95033.0,95032.0,0.8554099]
["bitfinex-derivatives","BTCF0:USTF0",1745605436960,0.29836396,95033.0,95032.0,0.8554099]
["bitfinex-derivatives","BTCF0:USTF0",1745605437158,0.05894164,95060.0,95035.0,0.2103375]
["bitfinex-derivatives","BTCF0:USTF0",1745605437361,0.2103349,95037.0,95036.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745605437660,0.3503349,95037.0,95036.0,1.004864]
["bitfinex-derivatives","BTCF0:USTF0",1745605441760,0.3503349,95037.0,95036.0,0.7943]
["bitfinex-derivatives","BTCF0:USTF0",1745605442363,0.35049329,95037.0,95036.0,0.7943]
["bitfinex-derivatives","BTCF0:USTF0",1745605442756,0.4557173,95037.0,95036.0,0.7943]
["bitfinex-derivatives","BTCF0:USTF0",1745605447972,0.4557173,95037.0,95036.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1745605450160,0.6297173,95037.0,95036.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1745605450367,0.36522401,95037.0,95036.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1745605450575,0.57555891,95037.0,95036.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1745605454362,0.10522401,95037.0,95036.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1745605454571,0.55555891,95037.0,95036.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1745605456173,0.2103548,95028.0,95027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745605456374,0.8211548,95028.0,95027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745605456568,0.9263868,95028.0,95027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745605458071,0.3608,95028.0,95027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745605458271,0.6811548,95028.0,95027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745605459777,0.052585,95035.0,95027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745605459975,0.0525853,95034.0,95027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745605460272,0.2103548,95028.0,95027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745605460475,0.4503548,95028.0,95027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745605461267,0.0708,95034.0,95027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745605461469,0.2103548,95028.0,95027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745605461680,0.3303548,95028.0,95027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745605463268,0.0525853,95034.0,95027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745605463468,0.4629268,95034.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605465076,0.0708,95036.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605465274,0.2103393,95035.0,95034.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745605465469,0.4503393,95035.0,95034.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745605465976,0.2103415,95034.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605466172,0.2103504,95030.0,95029.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745605466373,0.2103548,95028.0,95027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745605466573,0.4703548,95028.0,95027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745605466773,0.9965148,95028.0,95027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745605466982,0.3573148,95030.0,95015.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745605467178,0.2104124,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605467376,0.4404124,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605467582,0.5456724,95002.0,95001.0,0.88696]
["bitfinex-derivatives","BTCF0:USTF0",1745605468278,0.29890466,95017.0,95002.0,0.52616]
["bitfinex-derivatives","BTCF0:USTF0",1745605468478,0.2104101,95003.0,95002.0,0.52616]
["bitfinex-derivatives","BTCF0:USTF0",1745605468668,0.4204101,95003.0,95002.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1745605469673,0.15393126,95011.0,95002.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1745605469674,0.15393126,95012.0,95002.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1745605469868,0.2104101,95003.0,95002.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1745605470073,0.3604101,95003.0,95002.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745605470274,0.3604101,95003.0,95002.0,0.63246]
["bitfinex-derivatives","BTCF0:USTF0",1745605470474,0.3604101,95003.0,95002.0,0.63446]
["bitfinex-derivatives","BTCF0:USTF0",1745605470878,0.15393126,95012.0,95003.0,0.52616]
["bitfinex-derivatives","BTCF0:USTF0",1745605471177,0.2104079,95004.0,95003.0,0.52616]
["bitfinex-derivatives","BTCF0:USTF0",1745605471371,0.3304079,95004.0,95003.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745605471771,0.12,95004.0,95003.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1745605471971,0.210388,95013.0,95012.0,0.52616]
["bitfinex-derivatives","BTCF0:USTF0",1745605472181,0.410388,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605472378,0.410388,95013.0,95012.0,0.88396]
["bitfinex-derivatives","BTCF0:USTF0",1745605473171,0.470388,95013.0,95012.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745605473375,0.470388,95013.0,95012.0,0.87996]
["bitfinex-derivatives","BTCF0:USTF0",1745605473574,0.472388,95013.0,95012.0,0.87996]
["bitfinex-derivatives","BTCF0:USTF0",1745605473977,0.262,95013.0,95012.0,0.87996]
["bitfinex-derivatives","BTCF0:USTF0",1745605474977,0.21,95028.0,95027.0,0.732517]
["bitfinex-derivatives","BTCF0:USTF0",1745605475178,0.23,95028.0,95027.0,1.093317]
["bitfinex-derivatives","BTCF0:USTF0",1745605475487,0.23,95028.0,95027.0,1.51446402]
["bitfinex-derivatives","BTCF0:USTF0",1745605476283,0.233,95028.0,95027.0,1.51446402]
["bitfinex-derivatives","BTCF0:USTF0",1745605476483,0.233,95028.0,95027.0,0.88296]
["bitfinex-derivatives","BTCF0:USTF0",1745605476781,0.232,95028.0,95027.0,0.88296]
["bitfinex-derivatives","BTCF0:USTF0",1745605476979,0.232,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605477679,0.482,95028.0,95013.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745605477870,0.15393126,95023.0,95013.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745605478071,0.38393126,95023.0,95013.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745605478974,0.3608,95019.0,95013.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745605479173,0.3608,95019.0,95000.0,0.00105263]
["bitfinex-derivatives","BTCF0:USTF0",1745605479174,0.6308,95019.0,95001.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745605479379,0.3608,95010.0,95002.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745605479679,0.34072,95010.0,95002.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745605479882,0.0341,95009.0,95002.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745605480079,0.2641,95009.0,95002.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745605480781,0.2641,95009.0,95003.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745605481977,0.2641,95009.0,95003.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745605482378,0.2661,95009.0,95003.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745605482979,0.2671,95009.0,95003.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745605483488,0.2641,95009.0,95003.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745605483677,0.2661,95009.0,95003.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745605484591,0.2671,95009.0,95003.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745605484977,0.2651,95009.0,95003.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745605485287,0.2671,95009.0,95003.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745605485585,0.2661,95009.0,95003.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745605488696,0.232,95009.0,95003.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745605488893,0.232,95009.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605489105,0.232,95009.0,95008.0,0.88296]
["bitfinex-derivatives","BTCF0:USTF0",1745605489893,0.232,95009.0,95008.0,1.51446402]
["bitfinex-derivatives","BTCF0:USTF0",1745605490401,0.231,95009.0,95008.0,1.51446402]
["bitfinex-derivatives","BTCF0:USTF0",1745605492304,0.23,95009.0,95008.0,1.51446402]
["bitfinex-derivatives","BTCF0:USTF0",1745605495103,0.23,95009.0,95008.0,1.51546402]
["bitfinex-derivatives","BTCF0:USTF0",1745605496101,0.23,95009.0,95008.0,1.51446402]
["bitfinex-derivatives","BTCF0:USTF0",1745605496307,0.23,95009.0,95008.0,1.51646402]
["bitfinex-derivatives","BTCF0:USTF0",1745605497503,0.23,95009.0,95008.0,1.51746402]
["bitfinex-derivatives","BTCF0:USTF0",1745605498814,0.23,95009.0,95008.0,1.51546402]
["bitfinex-derivatives","BTCF0:USTF0",1745605499104,0.23,95009.0,95008.0,1.51746402]
["bitfinex-derivatives","BTCF0:USTF0",1745605499606,0.23,95009.0,95008.0,1.51846402]
["bitfinex-derivatives","BTCF0:USTF0",1745605500198,0.23,95009.0,95008.0,1.51746402]
["bitfinex-derivatives","BTCF0:USTF0",1745605500398,0.23,95009.0,95008.0,1.51946402]
["bitfinex-derivatives","BTCF0:USTF0",1745605502304,0.23,95009.0,95008.0,1.51646402]
["bitfinex-derivatives","BTCF0:USTF0",1745605502505,0.23,95009.0,95008.0,1.52046402]
["bitfinex-derivatives","BTCF0:USTF0",1745605503105,0.23,95009.0,95008.0,1.52146402]
["bitfinex-derivatives","BTCF0:USTF0",1745605503701,0.23,95009.0,95008.0,1.51846402]
["bitfinex-derivatives","BTCF0:USTF0",1745605503902,0.23,95009.0,95008.0,1.52146402]
["bitfinex-derivatives","BTCF0:USTF0",1745605505909,0.23,95009.0,95008.0,1.73186312]
["bitfinex-derivatives","BTCF0:USTF0",1745605506805,0.23,95009.0,95008.0,1.80566312]
["bitfinex-derivatives","BTCF0:USTF0",1745605507006,0.38,95009.0,95008.0,1.1741591]
["bitfinex-derivatives","BTCF0:USTF0",1745605507315,0.38,95009.0,95008.0,1.80566312]
["bitfinex-derivatives","BTCF0:USTF0",1745605508708,0.38,95009.0,95008.0,1.59526402]
["bitfinex-derivatives","BTCF0:USTF0",1745605509504,0.38,95009.0,95008.0,1.80566312]
["bitfinex-derivatives","BTCF0:USTF0",1745605511112,0.38,95009.0,95008.0,1.59526402]
["bitfinex-derivatives","BTCF0:USTF0",1745605512215,0.38,95009.0,95008.0,1.80566312]
["bitfinex-derivatives","BTCF0:USTF0",1745605514215,0.5903969,95009.0,95008.0,1.23446402]
["bitfinex-derivatives","BTCF0:USTF0",1745605514511,0.2104146,95001.0,95000.0,0.00105263]
["bitfinex-derivatives","BTCF0:USTF0",1745605514712,0.6104146,95001.0,95000.0,0.00105263]
["bitfinex-derivatives","BTCF0:USTF0",1745605516320,0.61850515,95001.0,95000.0,0.00105263]
["bitfinex-derivatives","BTCF0:USTF0",1745605516514,0.61850515,95001.0,95000.0,0.00505263]
["bitfinex-derivatives","BTCF0:USTF0",1745605517121,0.62050515,95001.0,95000.0,0.00105263]
["bitfinex-derivatives","BTCF0:USTF0",1745605517519,0.61850515,95001.0,95000.0,0.00105263]
["bitfinex-derivatives","BTCF0:USTF0",1745605517818,0.62050515,95001.0,95000.0,0.00105263]
["bitfinex-derivatives","BTCF0:USTF0",1745605518020,0.41009055,95001.0,95000.0,0.00105263]
["bitfinex-derivatives","BTCF0:USTF0",1745605518212,0.41109055,95001.0,95000.0,1.36513345]
["bitfinex-derivatives","BTCF0:USTF0",1745605518814,0.41209055,95001.0,95000.0,1.36513345]
["bitfinex-derivatives","BTCF0:USTF0",1745605519521,0.41109055,95001.0,95000.0,1.36513345]
["bitfinex-derivatives","BTCF0:USTF0",1745605519718,0.41009055,95001.0,95000.0,1.40013345]
["bitfinex-derivatives","BTCF0:USTF0",1745605520213,0.40809055,95001.0,95000.0,1.40013345]
["bitfinex-derivatives","BTCF0:USTF0",1745605520415,0.40809055,95001.0,95000.0,1.40113345]
["bitfinex-derivatives","BTCF0:USTF0",1745605522928,0.40809055,95001.0,95000.0,1.40013345]
["bitfinex-derivatives","BTCF0:USTF0",1745605523117,0.40809055,95001.0,95000.0,1.40113345]
["bitfinex-derivatives","BTCF0:USTF0",1745605525019,0.40809055,95001.0,95000.0,2.12273345]
["bitfinex-derivatives","BTCF0:USTF0",1745605525421,0.40809055,95001.0,95000.0,2.12373345]
["bitfinex-derivatives","BTCF0:USTF0",1745605526320,0.40809055,95001.0,95000.0,2.12173345]
["bitfinex-derivatives","BTCF0:USTF0",1745605526516,0.40809055,95001.0,95000.0,2.12473345]
["bitfinex-derivatives","BTCF0:USTF0",1745605526926,0.40809055,95001.0,95000.0,2.12373345]
["bitfinex-derivatives","BTCF0:USTF0",1745605527222,0.40809055,95001.0,95000.0,2.12473345]
["bitfinex-derivatives","BTCF0:USTF0",1745605529028,0.40809055,95001.0,95000.0,1.60257345]
["bitfinex-derivatives","BTCF0:USTF0",1745605529224,0.40809055,95001.0,95000.0,2.12473345]
["bitfinex-derivatives","BTCF0:USTF0",1745605530626,0.39,95016.0,95015.0,0.2103836]
["bitfinex-derivatives","BTCF0:USTF0",1745605530826,0.41,95016.0,95015.0,0.5711836]
["bitfinex-derivatives","BTCF0:USTF0",1745605531222,0.41,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605531427,0.41,95016.0,95015.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1745605532829,0.411,95016.0,95015.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1745605533234,0.413,95016.0,95015.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1745605533429,0.412,95016.0,95015.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1745605533728,0.41,95016.0,95015.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1745605533935,0.411,95016.0,95015.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1745605534332,0.41897065,95016.0,95015.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1745605535728,0.41897065,95016.0,95015.0,0.6546836]
["bitfinex-derivatives","BTCF0:USTF0",1745605536129,0.41897065,95016.0,95015.0,1.07580402]
["bitfinex-derivatives","BTCF0:USTF0",1745605538334,0.41897065,95016.0,95015.0,1.28618762]
["bitfinex-derivatives","BTCF0:USTF0",1745605539833,0.41797065,95016.0,95015.0,1.07580402]
["bitfinex-derivatives","BTCF0:USTF0",1745605540030,0.41897065,95016.0,95015.0,1.07580402]
["bitfinex-derivatives","BTCF0:USTF0",1745605540626,0.41897065,95016.0,95015.0,1.28618762]
["bitfinex-derivatives","BTCF0:USTF0",1745605541032,0.41897065,95016.0,95015.0,1.80834762]
["bitfinex-derivatives","BTCF0:USTF0",1745605542740,0.41797065,95016.0,95015.0,1.80834762]
["bitfinex-derivatives","BTCF0:USTF0",1745605542937,0.41897065,95016.0,95015.0,1.80834762]
["bitfinex-derivatives","BTCF0:USTF0",1745605543337,0.41797065,95016.0,95015.0,1.80834762]
["bitfinex-derivatives","BTCF0:USTF0",1745605544743,0.41797065,95016.0,95015.0,1.80934762]
["bitfinex-derivatives","BTCF0:USTF0",1745605550244,0.41797065,95016.0,95015.0,1.81034762]
["bitfinex-derivatives","BTCF0:USTF0",1745605550751,0.41797065,95016.0,95015.0,1.81134762]
["bitfinex-derivatives","BTCF0:USTF0",1745605552748,0.41797065,95016.0,95015.0,1.07880402]
["bitfinex-derivatives","BTCF0:USTF0",1745605552942,0.41797065,95016.0,95015.0,0.99530402]
["bitfinex-derivatives","BTCF0:USTF0",1745605553552,0.48127065,95016.0,95015.0,1.20568762]
["bitfinex-derivatives","BTCF0:USTF0",1745605553743,0.48127065,95016.0,95015.0,0.99530402]
["bitfinex-derivatives","BTCF0:USTF0",1745605554344,0.48127065,95016.0,95015.0,1.06330402]
["bitfinex-derivatives","BTCF0:USTF0",1745605555048,0.48127065,95016.0,95015.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1745605557040,0.48127065,95016.0,95015.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1745605557246,0.48127065,95016.0,95015.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1745605558149,0.48127065,95016.0,95015.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1745605558552,0.69165195,95016.0,95015.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1745605558856,0.48127065,95016.0,95015.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1745605559656,0.69165195,95016.0,95015.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1745605559851,0.75575195,95016.0,95015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745605560960,0.75575195,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605561164,0.75575195,95016.0,95015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745605561869,0.2103969,95009.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605562069,0.6403969,95009.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605562276,0.43,95009.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605562661,0.5628,95009.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605563071,0.5638,95009.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605565071,0.43,95009.0,95008.0,2.08566312]
["bitfinex-derivatives","BTCF0:USTF0",1745605565365,0.431,95009.0,95008.0,2.08566312]
["bitfinex-derivatives","BTCF0:USTF0",1745605565765,0.0649,95038.0,95023.0,0.2103659]
["bitfinex-derivatives","BTCF0:USTF0",1745605566073,0.15,95024.0,95023.0,1.1459173]
["bitfinex-derivatives","BTCF0:USTF0",1745605566275,0.15,95024.0,95023.0,1.77642132]
["bitfinex-derivatives","BTCF0:USTF0",1745605568074,0.36810098,95024.0,95023.0,1.51346402]
["bitfinex-derivatives","BTCF0:USTF0",1745605568270,0.15773738,95024.0,95023.0,1.51346402]
["bitfinex-derivatives","BTCF0:USTF0",1745605568475,0.72890098,95024.0,95023.0,1.15366402]
["bitfinex-derivatives","BTCF0:USTF0",1745605568767,0.72890098,95024.0,95023.0,0.63150402]
["bitfinex-derivatives","BTCF0:USTF0",1745605568975,0.86240098,95024.0,95023.0,0.63150402]
["bitfinex-derivatives","BTCF0:USTF0",1745605569372,0.65203738,95024.0,95023.0,0.63150402]
["bitfinex-derivatives","BTCF0:USTF0",1745605571075,0.58263738,95024.0,95023.0,0.63150402]
["bitfinex-derivatives","BTCF0:USTF0",1745605571467,0.58263738,95024.0,95023.0,0.84186992]
["bitfinex-derivatives","BTCF0:USTF0",1745605571871,0.58263738,95024.0,95023.0,0.69950402]
["bitfinex-derivatives","BTCF0:USTF0",1745605573376,0.58263738,95024.0,95023.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745605573377,0.79300098,95024.0,95023.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745605573571,0.64903738,95024.0,95023.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745605573977,0.85940098,95024.0,95023.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745605574183,0.64903738,95024.0,95023.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745605575373,0.85940098,95024.0,95023.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745605575568,0.64903738,95024.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605575772,0.64903738,95024.0,95018.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1745605575990,0.70162828,95024.0,95017.0,1.29026402]
["bitfinex-derivatives","BTCF0:USTF0",1745605576282,0.2103677,95023.0,95018.0,0.63150402]
["bitfinex-derivatives","BTCF0:USTF0",1745605576581,0.2103677,95023.0,95010.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745605576582,0.052592,95022.0,95000.0,0.00105263]
["bitfinex-derivatives","BTCF0:USTF0",1745605576774,0.2104079,95004.0,95003.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1745605576971,0.6104079,95004.0,95003.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1745605577174,0.6104079,95004.0,95003.0,1.15366402]
["bitfinex-derivatives","BTCF0:USTF0",1745605577569,0.5364,95004.0,95003.0,1.15366402]
["bitfinex-derivatives","BTCF0:USTF0",1745605578180,0.5364,95004.0,95000.0,0.00105263]
["bitfinex-derivatives","BTCF0:USTF0",1745605578380,0.5364,95004.0,95001.0,0.76310402]
["bitfinex-derivatives","BTCF0:USTF0",1745605578587,0.4,95004.0,95003.0,1.15366402]
["bitfinex-derivatives","BTCF0:USTF0",1745605578882,0.4,95004.0,95003.0,1.36407412]
["bitfinex-derivatives","BTCF0:USTF0",1745605580477,0.4,95004.0,95003.0,1.15366402]
["bitfinex-derivatives","BTCF0:USTF0",1745605580877,0.401,95004.0,95003.0,1.15366402]
["bitfinex-derivatives","BTCF0:USTF0",1745605581184,0.402,95004.0,95003.0,1.36407412]
["bitfinex-derivatives","BTCF0:USTF0",1745605581382,0.402,95004.0,95003.0,1.15366402]
["bitfinex-derivatives","BTCF0:USTF0",1745605581681,0.401,95004.0,95003.0,1.15366402]
["bitfinex-derivatives","BTCF0:USTF0",1745605581880,0.4,95004.0,95003.0,1.15466402]
["bitfinex-derivatives","BTCF0:USTF0",1745605582772,0.4,95004.0,95003.0,1.30496402]
["bitfinex-derivatives","BTCF0:USTF0",1745605583977,0.4,95004.0,95003.0,1.51537412]
["bitfinex-derivatives","BTCF0:USTF0",1745605584278,0.4,95004.0,95003.0,1.30496402]
["bitfinex-derivatives","BTCF0:USTF0",1745605585472,0.4,95004.0,95003.0,1.30396402]
["bitfinex-derivatives","BTCF0:USTF0",1745605585674,0.4,95004.0,95003.0,1.51437412]
["bitfinex-derivatives","BTCF0:USTF0",1745605587888,0.4,95004.0,95003.0,1.51537412]
["bitfinex-derivatives","BTCF0:USTF0",1745605588086,0.4,95004.0,95003.0,1.51637412]
["bitfinex-derivatives","BTCF0:USTF0",1745605594590,0.4,95004.0,95003.0,1.51537412]
["bitfinex-derivatives","BTCF0:USTF0",1745605594783,0.4,95004.0,95003.0,1.51637412]
["bitfinex-derivatives","BTCF0:USTF0",1745605595087,0.4,95004.0,95003.0,1.51537412]
["bitfinex-derivatives","BTCF0:USTF0",1745605595288,0.052581,95042.0,95018.0,0.2103769]
["bitfinex-derivatives","BTCF0:USTF0",1745605595490,0.13,95019.0,95018.0,1.15366402]
["bitfinex-derivatives","BTCF0:USTF0",1745605595991,0.13,95019.0,95018.0,1.59574092]
["bitfinex-derivatives","BTCF0:USTF0",1745605597078,0.13,95019.0,95018.0,1.38536402]
["bitfinex-derivatives","BTCF0:USTF0",1745605597283,0.131,95019.0,95018.0,1.38536402]
["bitfinex-derivatives","BTCF0:USTF0",1745605597685,0.13,95019.0,95018.0,1.38536402]
["bitfinex-derivatives","BTCF0:USTF0",1745605597988,0.13,95019.0,95018.0,1.38736402]
["bitfinex-derivatives","BTCF0:USTF0",1745605599686,0.13,95019.0,95018.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1745605599890,0.3403747,95019.0,95018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745605600179,0.5143747,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745605600581,0.5143747,95019.0,95018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745605600786,0.5916747,95019.0,95018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745605600990,0.5916747,95019.0,95018.0,0.63350402]
["bitfinex-derivatives","BTCF0:USTF0",1745605601189,0.5916747,95019.0,95018.0,0.63250402]
["bitfinex-derivatives","BTCF0:USTF0",1745605601782,0.5916747,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745605601991,0.2103864,95014.0,95012.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745605602283,0.0722,95013.0,95012.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745605602492,0.4722,95013.0,95012.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745605602790,0.4722,95013.0,95012.0,0.70940402]
["bitfinex-derivatives","BTCF0:USTF0",1745605603992,0.4722,95013.0,95012.0,0.71140402]
["bitfinex-derivatives","BTCF0:USTF0",1745605605101,0.6462,95013.0,95012.0,0.71140402]
["bitfinex-derivatives","BTCF0:USTF0",1745605607292,0.7294,95013.0,95012.0,0.71140402]
["bitfinex-derivatives","BTCF0:USTF0",1745605607487,0.939788,95013.0,95012.0,0.71140402]
["bitfinex-derivatives","BTCF0:USTF0",1745605607891,0.939788,95013.0,95012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745605608396,0.7294,95013.0,95012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745605609397,0.7294,95013.0,95012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745605609599,0.7294,95013.0,95012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745605610294,0.6462,95013.0,95012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745605611197,0.6462,95013.0,95012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745605611402,0.6462,95013.0,95012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745605618208,0.6462,95013.0,95012.0,0.99430402]
["bitfinex-derivatives","BTCF0:USTF0",1745605622304,0.6462,95013.0,95012.0,1.20469422]
["bitfinex-derivatives","BTCF0:USTF0",1745605622501,0.6462,95013.0,95012.0,1.72685422]
["bitfinex-derivatives","BTCF0:USTF0",1745605623209,0.4722,95013.0,95012.0,1.72685422]
["bitfinex-derivatives","BTCF0:USTF0",1745605623401,0.4722,95013.0,95012.0,1.51646402]
["bitfinex-derivatives","BTCF0:USTF0",1745605623597,0.4722,95013.0,95012.0,1.72685422]
["bitfinex-derivatives","BTCF0:USTF0",1745605624310,0.682588,95013.0,95012.0,1.15566402]
["bitfinex-derivatives","BTCF0:USTF0",1745605624603,0.682588,95013.0,95012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745605625206,0.682588,95013.0,95012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745605625403,0.682588,95013.0,95012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745605625800,0.682588,95013.0,95012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745605626001,0.2103924,95011.0,95010.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1745605626198,0.2104013,95007.0,95006.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745605626398,0.37,95007.0,95003.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1745605626700,0.2076,95006.0,95003.0,0.74420402]
["bitfinex-derivatives","BTCF0:USTF0",1745605627001,0.8080045,95006.0,95003.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1745605627207,0.5976,95006.0,95005.0,1.15366402]
["bitfinex-derivatives","BTCF0:USTF0",1745605627909,0.5976,95006.0,94997.0,0.0052633]
["bitfinex-derivatives","BTCF0:USTF0",1745605628111,0.2104079,95004.0,95003.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1745605628309,0.2104146,95001.0,94997.0,0.0052633]
["bitfinex-derivatives","BTCF0:USTF0",1745605628608,0.5804146,95001.0,94997.0,0.0052633]
["bitfinex-derivatives","BTCF0:USTF0",1745605628803,0.5804146,95001.0,94998.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745605629606,0.5804146,95001.0,94997.0,0.0052633]
["bitfinex-derivatives","BTCF0:USTF0",1745605630207,0.7544146,95001.0,94997.0,0.0052633]
["bitfinex-derivatives","BTCF0:USTF0",1745605630800,0.7544146,95001.0,94998.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745605636408,0.7544146,95001.0,94999.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1745605636814,0.7544146,95001.0,95000.0,0.10605263]
["bitfinex-derivatives","BTCF0:USTF0",1745605638723,0.7544146,95001.0,95000.0,0.00105263]
["bitfinex-derivatives","BTCF0:USTF0",1745605642113,0.2104456,94987.0,94986.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745605642306,0.5904456,94987.0,94986.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745605642611,0.5904456,94987.0,94986.0,0.74030402]
["bitfinex-derivatives","BTCF0:USTF0",1745605643014,0.8054456,94987.0,94986.0,0.74030402]
["bitfinex-derivatives","BTCF0:USTF0",1745605643715,0.2104567,94982.0,94981.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1745605643909,0.5904567,94982.0,94981.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1745605644210,0.554,94982.0,94981.0,1.26096402]
["bitfinex-derivatives","BTCF0:USTF0",1745605644808,0.662,94982.0,94981.0,1.26096402]
["bitfinex-derivatives","BTCF0:USTF0",1745605645012,0.7665,94982.0,94981.0,1.26096402]
["bitfinex-derivatives","BTCF0:USTF0",1745605645403,0.7665,94982.0,94981.0,1.26296402]
["bitfinex-derivatives","BTCF0:USTF0",1745605645609,0.7665,94982.0,94981.0,1.26496402]
["bitfinex-derivatives","BTCF0:USTF0",1745605645809,0.9769567,94982.0,94981.0,1.26496402]
["bitfinex-derivatives","BTCF0:USTF0",1745605646219,0.7665,94982.0,94981.0,1.26496402]
["bitfinex-derivatives","BTCF0:USTF0",1745605646914,0.6585,94982.0,94981.0,1.26496402]
["bitfinex-derivatives","BTCF0:USTF0",1745605648712,0.554,94982.0,94981.0,1.26496402]
["bitfinex-derivatives","BTCF0:USTF0",1745605649017,0.554,94982.0,94981.0,0.74280402]
["bitfinex-derivatives","BTCF0:USTF0",1745605649210,0.554,94982.0,94981.0,1.26496402]
["bitfinex-derivatives","BTCF0:USTF0",1745605652019,0.7644567,94982.0,94981.0,1.26496402]
["bitfinex-derivatives","BTCF0:USTF0",1745605652219,0.554,94982.0,94981.0,1.26496402]
["bitfinex-derivatives","BTCF0:USTF0",1745605652605,0.7644567,94982.0,94981.0,1.26496402]
["bitfinex-derivatives","BTCF0:USTF0",1745605652811,0.8743567,94982.0,94981.0,1.26496402]
["bitfinex-derivatives","BTCF0:USTF0",1745605654507,0.6639,94982.0,94981.0,1.26496402]
["bitfinex-derivatives","BTCF0:USTF0",1745605657819,0.8743567,94982.0,94981.0,1.26496402]
["bitfinex-derivatives","BTCF0:USTF0",1745605659517,0.6639,94982.0,94981.0,1.26496402]
["bitfinex-derivatives","BTCF0:USTF0",1745605659911,0.554,94982.0,94981.0,1.83622292]
["bitfinex-derivatives","BTCF0:USTF0",1745605660316,0.31014527,94982.0,94981.0,2.61264292]
["bitfinex-derivatives","BTCF0:USTF0",1745605661113,0.31014527,94982.0,94981.0,2.78464292]
["bitfinex-derivatives","BTCF0:USTF0",1745605661312,0.31014527,94982.0,94981.0,2.78664292]
["bitfinex-derivatives","BTCF0:USTF0",1745605661813,0.31014527,94982.0,94981.0,2.53664292]
["bitfinex-derivatives","BTCF0:USTF0",1745605662019,0.31014527,94982.0,94981.0,2.00822292]
["bitfinex-derivatives","BTCF0:USTF0",1745605662219,0.31014527,94982.0,94981.0,2.01122292]
["bitfinex-derivatives","BTCF0:USTF0",1745605662929,0.31014527,94982.0,94981.0,2.01222292]
["bitfinex-derivatives","BTCF0:USTF0",1745605668226,0.31014527,94982.0,94981.0,2.19902292]
["bitfinex-derivatives","BTCF0:USTF0",1745605673824,0.30992648,94982.0,94981.0,2.19902292]
["bitfinex-derivatives","BTCF0:USTF0",1745605676927,0.52038318,94982.0,94981.0,1.46640402]
["bitfinex-derivatives","BTCF0:USTF0",1745605677127,0.69438318,94982.0,94981.0,0.99830402]
["bitfinex-derivatives","BTCF0:USTF0",1745605677327,0.48392648,94982.0,94981.0,0.99830402]
["bitfinex-derivatives","BTCF0:USTF0",1745605677521,0.48392648,94982.0,94981.0,0.63750402]
["bitfinex-derivatives","BTCF0:USTF0",1745605677728,0.69942648,94982.0,94981.0,0.63750402]
["bitfinex-derivatives","BTCF0:USTF0",1745605678127,0.69942648,94982.0,94981.0,0.63650402]
["bitfinex-derivatives","BTCF0:USTF0",1745605678622,0.69942648,94982.0,94981.0,0.63550402]
["bitfinex-derivatives","BTCF0:USTF0",1745605682222,0.90988318,94982.0,94981.0,0.63550402]
["bitfinex-derivatives","BTCF0:USTF0",1745605683129,0.2104637,94979.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605683327,0.2101,94978.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605683526,0.6301,94978.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605683741,0.210481,94971.0,94970.0,0.00105296]
["bitfinex-derivatives","BTCF0:USTF0",1745605683929,0.4,94971.0,94949.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745605684229,0.2104877,94968.0,94949.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1745605684428,0.3184,94970.0,94968.0,0.63150402]
["bitfinex-derivatives","BTCF0:USTF0",1745605684635,0.7184,94970.0,94951.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1745605684935,0.7184,94970.0,94968.0,0.63150402]
["bitfinex-derivatives","BTCF0:USTF0",1745605685133,0.8924,94970.0,94968.0,0.63150402]
["bitfinex-derivatives","BTCF0:USTF0",1745605685431,0.8924,94970.0,94955.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1745605685432,0.8924,94970.0,94969.0,0.63150402]
["bitfinex-derivatives","BTCF0:USTF0",1745605685631,0.8924,94970.0,94968.0,0.84940402]
["bitfinex-derivatives","BTCF0:USTF0",1745605686020,0.8924,94970.0,94969.0,0.63150402]
["bitfinex-derivatives","BTCF0:USTF0",1745605686731,0.8924,94970.0,94969.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745605687528,0.8924,94970.0,94969.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1745605688233,0.8924,94970.0,94969.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745605689028,0.90013915,94970.0,94969.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745605692029,0.90013915,94970.0,94969.0,0.63850402]
["bitfinex-derivatives","BTCF0:USTF0",1745605693931,0.58173915,94970.0,94969.0,1.26376402]
["bitfinex-derivatives","BTCF0:USTF0",1745605694137,0.40268619,94970.0,94969.0,1.83664952]
["bitfinex-derivatives","BTCF0:USTF0",1745605694436,0.13118217,94985.0,94984.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1745605694631,0.18,94985.0,94984.0,0.88296]
["bitfinex-derivatives","BTCF0:USTF0",1745605695239,0.18,94985.0,94984.0,1.09336]
["bitfinex-derivatives","BTCF0:USTF0",1745605695441,0.1880998,94985.0,94984.0,1.3038122]
["bitfinex-derivatives","BTCF0:USTF0",1745605696340,0.1880998,94985.0,94984.0,1.09336]
["bitfinex-derivatives","BTCF0:USTF0",1745605697341,0.1880998,94985.0,94984.0,1.09436]
["bitfinex-derivatives","BTCF0:USTF0",1745605698748,0.1880998,94985.0,94984.0,1.09536]
["bitfinex-derivatives","BTCF0:USTF0",1745605699141,0.1880998,94985.0,94984.0,1.3058122]
["bitfinex-derivatives","BTCF0:USTF0",1745605699336,0.1880998,94985.0,94984.0,1.09536]
["bitfinex-derivatives","BTCF0:USTF0",1745605703736,0.1880998,94985.0,94984.0,1.3058122]
["bitfinex-derivatives","BTCF0:USTF0",1745605703933,0.1880998,94985.0,94984.0,1.09536]
["bitfinex-derivatives","BTCF0:USTF0",1745605704539,0.1880998,94985.0,94984.0,1.3058122]
["bitfinex-derivatives","BTCF0:USTF0",1745605705634,0.1880998,94985.0,94984.0,1.3048122]
["bitfinex-derivatives","BTCF0:USTF0",1745605705833,0.1880998,94985.0,94984.0,1.4120922]
["bitfinex-derivatives","BTCF0:USTF0",1745605706038,0.1880998,94985.0,94984.0,1.3068122]
["bitfinex-derivatives","BTCF0:USTF0",1745605706257,0.1880998,94985.0,94984.0,1.3078122]
["bitfinex-derivatives","BTCF0:USTF0",1745605707129,0.1880998,94985.0,94984.0,1.3088122]
["bitfinex-derivatives","BTCF0:USTF0",1745605707338,0.1880998,94985.0,94984.0,1.3098122]
["bitfinex-derivatives","BTCF0:USTF0",1745605708730,0.1880998,94985.0,94984.0,1.3068122]
["bitfinex-derivatives","BTCF0:USTF0",1745605708936,0.1880998,94985.0,94984.0,1.3098122]
["bitfinex-derivatives","BTCF0:USTF0",1745605713438,0.1880998,94985.0,94984.0,1.3068122]
["bitfinex-derivatives","BTCF0:USTF0",1745605713638,0.1880998,94985.0,94984.0,1.3098122]
["bitfinex-derivatives","BTCF0:USTF0",1745605722842,0.1880998,94985.0,94984.0,1.3068122]
["bitfinex-derivatives","BTCF0:USTF0",1745605723047,0.1880998,94985.0,94984.0,1.3098122]
["bitfinex-derivatives","BTCF0:USTF0",1745605723441,0.1880998,94985.0,94984.0,1.4150922]
["bitfinex-derivatives","BTCF0:USTF0",1745605724846,0.1880998,94985.0,94984.0,1.4120922]
["bitfinex-derivatives","BTCF0:USTF0",1745605725044,0.1880998,94985.0,94984.0,1.4150922]
["bitfinex-derivatives","BTCF0:USTF0",1745605725241,0.1880998,94985.0,94984.0,1.7758922]
["bitfinex-derivatives","BTCF0:USTF0",1745605725438,0.1880998,94985.0,94984.0,1.7728922]
["bitfinex-derivatives","BTCF0:USTF0",1745605725640,0.1880998,94985.0,94984.0,1.7768922]
["bitfinex-derivatives","BTCF0:USTF0",1745605726844,0.1880998,94985.0,94984.0,1.7778922]
["bitfinex-derivatives","BTCF0:USTF0",1745605728348,0.0880998,94985.0,94984.0,1.7778922]
["bitfinex-derivatives","BTCF0:USTF0",1745605729045,0.0880998,94985.0,94984.0,1.8479322]
["bitfinex-derivatives","BTCF0:USTF0",1745605729239,0.0880998,94985.0,94984.0,2.0219322]
["bitfinex-derivatives","BTCF0:USTF0",1745605729438,0.0880998,94985.0,94984.0,2.0179322]
["bitfinex-derivatives","BTCF0:USTF0",1745605729644,0.0880998,94985.0,94984.0,2.0219322]
["bitfinex-derivatives","BTCF0:USTF0",1745605730241,0.0880998,94985.0,94984.0,1.8479322]
["bitfinex-derivatives","BTCF0:USTF0",1745605730447,0.0880998,94985.0,94984.0,1.8439322]
["bitfinex-derivatives","BTCF0:USTF0",1745605730644,0.0880998,94985.0,94984.0,1.8489322]
["bitfinex-derivatives","BTCF0:USTF0",1745605731046,0.0880998,94985.0,94984.0,1.8499322]
["bitfinex-derivatives","BTCF0:USTF0",1745605731243,0.0880998,94985.0,94984.0,1.8449322]
["bitfinex-derivatives","BTCF0:USTF0",1745605731549,0.0880998,94985.0,94984.0,1.8499322]
["bitfinex-derivatives","BTCF0:USTF0",1745605732543,0.0880998,94985.0,94984.0,1.8449322]
["bitfinex-derivatives","BTCF0:USTF0",1745605732751,0.0880998,94985.0,94984.0,1.8499322]
["bitfinex-derivatives","BTCF0:USTF0",1745605734259,0.0880998,94985.0,94984.0,1.8449322]
["bitfinex-derivatives","BTCF0:USTF0",1745605734458,0.0880998,94985.0,94984.0,1.8499322]
["bitfinex-derivatives","BTCF0:USTF0",1745605735154,0.0880998,94985.0,94984.0,1.7798922]
["bitfinex-derivatives","BTCF0:USTF0",1745605735455,0.1380998,94985.0,94984.0,1.2224922]
["bitfinex-derivatives","BTCF0:USTF0",1745605735661,0.1380998,94985.0,94984.0,1.1152922]
["bitfinex-derivatives","BTCF0:USTF0",1745605736262,0.1380998,94985.0,94984.0,1.1102922]
["bitfinex-derivatives","BTCF0:USTF0",1745605736559,0.1380998,94985.0,94984.0,1.2223922]
["bitfinex-derivatives","BTCF0:USTF0",1745605737550,0.1380998,94985.0,94984.0,1.2173922]
["bitfinex-derivatives","BTCF0:USTF0",1745605737763,0.1380998,94985.0,94984.0,1.2213922]
["bitfinex-derivatives","BTCF0:USTF0",1745605738155,0.1380998,94985.0,94984.0,1.2203922]
["bitfinex-derivatives","BTCF0:USTF0",1745605740059,0.1380998,94985.0,94984.0,1.1122922]
["bitfinex-derivatives","BTCF0:USTF0",1745605742861,0.1380998,94985.0,94984.0,1.1112922]
["bitfinex-derivatives","BTCF0:USTF0",1745605743659,0.1380998,94985.0,94984.0,1.1082922]
["bitfinex-derivatives","BTCF0:USTF0",1745605743860,0.1380998,94985.0,94984.0,1.2238922]
["bitfinex-derivatives","BTCF0:USTF0",1745605746563,0.1380998,94985.0,94984.0,1.7460522]
["bitfinex-derivatives","BTCF0:USTF0",1745605747764,0.1380998,94985.0,94984.0,1.7430522]
["bitfinex-derivatives","BTCF0:USTF0",1745605747960,0.1380998,94985.0,94984.0,1.7460522]
["bitfinex-derivatives","BTCF0:USTF0",1745605748656,0.1380998,94985.0,94984.0,1.7470522]
["bitfinex-derivatives","BTCF0:USTF0",1745605748861,0.1380998,94985.0,94984.0,1.6354522]
["bitfinex-derivatives","BTCF0:USTF0",1745605749365,0.1380998,94985.0,94984.0,1.7393522]
["bitfinex-derivatives","BTCF0:USTF0",1745605750063,0.1380998,94985.0,94984.0,1.7353522]
["bitfinex-derivatives","BTCF0:USTF0",1745605750464,0.1380998,94985.0,94984.0,1.7393522]
["bitfinex-derivatives","BTCF0:USTF0",1745605750866,0.1380998,94985.0,94984.0,1.7403522]
["bitfinex-derivatives","BTCF0:USTF0",1745605752273,0.1380998,94985.0,94984.0,1.7413522]
["bitfinex-derivatives","BTCF0:USTF0",1745605753368,0.1380998,94985.0,94984.0,1.7353522]
["bitfinex-derivatives","BTCF0:USTF0",1745605753669,0.1380998,94985.0,94984.0,1.7393522]
["bitfinex-derivatives","BTCF0:USTF0",1745605754967,0.1380998,94985.0,94984.0,1.7353522]
["bitfinex-derivatives","BTCF0:USTF0",1745605755166,0.1380998,94985.0,94984.0,1.7403522]
["bitfinex-derivatives","BTCF0:USTF0",1745605755368,0.1380998,94985.0,94984.0,1.7363522]
["bitfinex-derivatives","BTCF0:USTF0",1745605755561,0.1380998,94985.0,94984.0,1.7403522]
["bitfinex-derivatives","BTCF0:USTF0",1745605756164,0.1380998,94985.0,94984.0,1.7413522]
["bitfinex-derivatives","BTCF0:USTF0",1745605760072,0.3608,95027.0,94997.0,0.0526053]
["bitfinex-derivatives","BTCF0:USTF0",1745605760273,0.36,95004.0,95003.0,1.1459724]
["bitfinex-derivatives","BTCF0:USTF0",1745605761175,0.36,95004.0,95003.0,1.3637724]
["bitfinex-derivatives","BTCF0:USTF0",1745605762364,0.36781897,95004.0,95003.0,1.3637724]
["bitfinex-derivatives","BTCF0:USTF0",1745605762571,0.36781897,95004.0,95003.0,1.3647724]
["bitfinex-derivatives","BTCF0:USTF0",1745605762771,0.36781897,95004.0,95003.0,1.3657724]
["bitfinex-derivatives","BTCF0:USTF0",1745605763674,0.36781897,95004.0,95003.0,1.3647724]
["bitfinex-derivatives","BTCF0:USTF0",1745605763876,0.36781897,95004.0,95003.0,1.3677724]
["bitfinex-derivatives","BTCF0:USTF0",1745605765767,0.36781897,95004.0,95003.0,1.3647724]
["bitfinex-derivatives","BTCF0:USTF0",1745605766078,0.36781897,95004.0,95003.0,1.3677724]
["bitfinex-derivatives","BTCF0:USTF0",1745605766374,0.36781897,95004.0,95003.0,1.3727724]
["bitfinex-derivatives","BTCF0:USTF0",1745605768175,0.36781897,95004.0,95003.0,1.3737724]
["bitfinex-derivatives","BTCF0:USTF0",1745605771577,0.36781897,95004.0,95003.0,1.0129724]
["bitfinex-derivatives","BTCF0:USTF0",1745605771776,0.36781897,95004.0,95003.0,1.3737724]
["bitfinex-derivatives","BTCF0:USTF0",1745605773586,0.36781897,95004.0,95003.0,1.3727724]
["bitfinex-derivatives","BTCF0:USTF0",1745605774381,0.36781897,95004.0,95003.0,1.3717724]
["bitfinex-derivatives","BTCF0:USTF0",1745605775889,0.36781897,95004.0,95003.0,1.3727724]
["bitfinex-derivatives","BTCF0:USTF0",1745605776389,0.83267897,95004.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605776579,0.10110045,94997.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605776782,0.2176,94996.0,94990.0,0.0526092]
["bitfinex-derivatives","BTCF0:USTF0",1745605776986,0.6176,94996.0,94995.0,0.2104279]
["bitfinex-derivatives","BTCF0:USTF0",1745605777286,0.7916,94996.0,94995.0,0.2104279]
["bitfinex-derivatives","BTCF0:USTF0",1745605778690,0.7916,94996.0,94995.0,0.2154279]
["bitfinex-derivatives","BTCF0:USTF0",1745605779483,0.7916,94996.0,94995.0,0.2194279]
["bitfinex-derivatives","BTCF0:USTF0",1745605787780,0.7916,94996.0,94995.0,0.3326279]
["bitfinex-derivatives","BTCF0:USTF0",1745605788183,0.7916,94996.0,94995.0,0.4385279]
["bitfinex-derivatives","BTCF0:USTF0",1745605795992,0.7916,94996.0,94995.0,0.9606879]
["bitfinex-derivatives","BTCF0:USTF0",1745605798491,0.574,94996.0,94995.0,0.9606879]
["bitfinex-derivatives","BTCF0:USTF0",1745605799199,0.4,94996.0,94995.0,0.9606879]
["bitfinex-derivatives","BTCF0:USTF0",1745605800400,0.2690863,94996.0,94995.0,0.9606879]
["bitfinex-derivatives","BTCF0:USTF0",1745605802493,0.2690863,94996.0,94995.0,1.0305279]
["bitfinex-derivatives","BTCF0:USTF0",1745605802894,0.2690863,94996.0,94995.0,0.8201]
["bitfinex-derivatives","BTCF0:USTF0",1745605803196,0.2690863,94996.0,94995.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1745605803389,0.2690863,94996.0,94995.0,0.4385279]
["bitfinex-derivatives","BTCF0:USTF0",1745605803600,0.2690863,94996.0,94995.0,0.3253279]
["bitfinex-derivatives","BTCF0:USTF0",1745605804193,0.4430863,94996.0,94995.0,0.3253279]
["bitfinex-derivatives","BTCF0:USTF0",1745605805002,0.4430863,94996.0,94995.0,0.8474879]
["bitfinex-derivatives","BTCF0:USTF0",1745605806400,0.2690863,94996.0,94995.0,0.8474879]
["bitfinex-derivatives","BTCF0:USTF0",1745605809393,0.26,94996.0,94995.0,0.8474879]
["bitfinex-derivatives","BTCF0:USTF0",1745605809605,0.3684802,94996.0,94995.0,0.8474879]
["bitfinex-derivatives","BTCF0:USTF0",1745605811102,0.3684802,94996.0,94995.0,1.2082879]
["bitfinex-derivatives","BTCF0:USTF0",1745605811495,0.3215272,94996.0,94995.0,1.3106879]
["bitfinex-derivatives","BTCF0:USTF0",1745605811704,0.2869886,94996.0,94995.0,1.3106879]
["bitfinex-derivatives","BTCF0:USTF0",1745605811898,0.2598439,94996.0,94995.0,1.3106879]
["bitfinex-derivatives","BTCF0:USTF0",1745605813995,0.232052,94996.0,94995.0,1.3106879]
["bitfinex-derivatives","BTCF0:USTF0",1745605814400,0.1682522,94996.0,94995.0,1.3106879]
["bitfinex-derivatives","BTCF0:USTF0",1745605815607,0.237747,94996.0,94995.0,1.3106879]
["bitfinex-derivatives","BTCF0:USTF0",1745605831813,0.237747,94996.0,94995.0,0.7885279]
["bitfinex-derivatives","BTCF0:USTF0",1745605832710,0.237747,94996.0,94995.0,0.8582479]
["bitfinex-derivatives","BTCF0:USTF0",1745605837008,0.237747,94996.0,94995.0,1.3804079]
["bitfinex-derivatives","BTCF0:USTF0",1745605838916,0.237747,94996.0,94995.0,1.2780079]
["bitfinex-derivatives","BTCF0:USTF0",1745605839422,0.237747,94996.0,94995.0,0.7558479]
["bitfinex-derivatives","BTCF0:USTF0",1745605839719,0.237747,94996.0,94995.0,0.6499479]
["bitfinex-derivatives","BTCF0:USTF0",1745605839916,0.343015,94996.0,94995.0,0.6499479]
["bitfinex-derivatives","BTCF0:USTF0",1745605840107,0.517015,94996.0,94995.0,0.6499479]
["bitfinex-derivatives","BTCF0:USTF0",1745605841919,0.411747,94996.0,94995.0,0.6499479]
["bitfinex-derivatives","BTCF0:USTF0",1745605842719,0.411747,94996.0,94995.0,0.8649479]
["bitfinex-derivatives","BTCF0:USTF0",1745605843516,0.411747,94996.0,94995.0,0.7591479]
["bitfinex-derivatives","BTCF0:USTF0",1745605843913,0.411747,94996.0,94995.0,0.6499479]
["bitfinex-derivatives","BTCF0:USTF0",1745605844313,0.411747,94996.0,94995.0,0.5802279]
["bitfinex-derivatives","BTCF0:USTF0",1745605851412,0.411747,94996.0,94995.0,0.6861279]
["bitfinex-derivatives","BTCF0:USTF0",1745605851614,0.411747,94996.0,94995.0,0.7900279]
["bitfinex-derivatives","BTCF0:USTF0",1745605853817,0.411747,94996.0,94995.0,0.6861279]
["bitfinex-derivatives","BTCF0:USTF0",1745605854014,0.411747,94996.0,94995.0,0.5802279]
["bitfinex-derivatives","BTCF0:USTF0",1745605854510,0.517015,94996.0,94995.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745605854710,0.517015,94996.0,94995.0,0.5802279]
["bitfinex-derivatives","BTCF0:USTF0",1745605855513,0.517015,94996.0,94981.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1745605855514,0.7274406,94996.0,94978.0,0.05419561]
["bitfinex-derivatives","BTCF0:USTF0",1745605855714,0.2104353,94992.0,94978.0,0.07121931]
["bitfinex-derivatives","BTCF0:USTF0",1745605855919,0.33,94991.0,94987.0,0.2104444]
["bitfinex-derivatives","BTCF0:USTF0",1745605856119,0.75,94991.0,94987.0,0.2104444]
["bitfinex-derivatives","BTCF0:USTF0",1745605857025,0.75,94991.0,94988.0,0.2104425]
["bitfinex-derivatives","BTCF0:USTF0",1745605857322,1.1344374,94991.0,94988.0,0.2104425]
["bitfinex-derivatives","BTCF0:USTF0",1745605857525,0.0526097,94990.0,94987.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745605857717,0.2104434,94988.0,94987.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745605858024,0.6404434,94988.0,94987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745605858323,1.3206194,94988.0,94987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745605858725,1.110176,94988.0,94987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745605859122,1.4946196,94988.0,94984.0,0.210452]
["bitfinex-derivatives","BTCF0:USTF0",1745605859318,0.10528,94987.0,94984.0,0.210452]
["bitfinex-derivatives","BTCF0:USTF0",1745605859518,0.52528,94987.0,94986.0,0.2104478]
["bitfinex-derivatives","BTCF0:USTF0",1745605859721,0.5275,94987.0,94986.0,0.2104478]
["bitfinex-derivatives","BTCF0:USTF0",1745605859923,0.5275,94987.0,94979.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745605860122,0.5275,94987.0,94980.0,0.0526151]
["bitfinex-derivatives","BTCF0:USTF0",1745605860320,0.5275,94987.0,94978.0,0.00157931]
["bitfinex-derivatives","BTCF0:USTF0",1745605860520,0.5275,94987.0,94981.0,0.0526147]
["bitfinex-derivatives","BTCF0:USTF0",1745605860715,0.5315,94987.0,94978.0,0.00157931]
["bitfinex-derivatives","BTCF0:USTF0",1745605860915,0.2104511,94985.0,94978.0,0.00157931]
["bitfinex-derivatives","BTCF0:USTF0",1745605861126,0.4,94985.0,94978.0,0.00157931]
["bitfinex-derivatives","BTCF0:USTF0",1745605861425,0.1105,94984.0,94983.0,0.2104544]
["bitfinex-derivatives","BTCF0:USTF0",1745605861627,0.4905,94984.0,94983.0,0.2104544]
["bitfinex-derivatives","BTCF0:USTF0",1745605861928,0.59578,94984.0,94983.0,0.2104544]
["bitfinex-derivatives","BTCF0:USTF0",1745605862129,0.6645,94984.0,94983.0,0.2104544]
["bitfinex-derivatives","BTCF0:USTF0",1745605863918,0.6665,94984.0,94983.0,0.2104544]
["bitfinex-derivatives","BTCF0:USTF0",1745605864125,0.556,94984.0,94983.0,0.7326144]
["bitfinex-derivatives","BTCF0:USTF0",1745605864327,0.556,94984.0,94983.0,1.3062144]
["bitfinex-derivatives","BTCF0:USTF0",1745605864531,0.556,94984.0,94983.0,1.3758544]
["bitfinex-derivatives","BTCF0:USTF0",1745605864827,0.3933374,94984.0,94983.0,2.2575444]
["bitfinex-derivatives","BTCF0:USTF0",1745605865027,0.308309,94984.0,94983.0,1.7311344]
["bitfinex-derivatives","BTCF0:USTF0",1745605865221,0.132,94984.0,94983.0,1.7311344]
["bitfinex-derivatives","BTCF0:USTF0",1745605865620,0.0365569,94984.0,94983.0,1.7321344]
["bitfinex-derivatives","BTCF0:USTF0",1745605866039,0.0019213,94984.0,94983.0,1.6268544]
["bitfinex-derivatives","BTCF0:USTF0",1745605866226,0.0019213,94984.0,94983.0,1.3768544]
["bitfinex-derivatives","BTCF0:USTF0",1745605866419,1e-07,94984.0,94983.0,1.3788544]
["bitfinex-derivatives","BTCF0:USTF0",1745605866623,1e-07,94984.0,94983.0,1.3798544]
["bitfinex-derivatives","BTCF0:USTF0",1745605867017,1e-07,94984.0,94983.0,1.3788544]
["bitfinex-derivatives","BTCF0:USTF0",1745605867222,1e-07,94984.0,94983.0,1.3808544]
["bitfinex-derivatives","BTCF0:USTF0",1745605868821,1e-07,94984.0,94983.0,1.3818544]
["bitfinex-derivatives","BTCF0:USTF0",1745605869331,1e-07,94984.0,94983.0,1.3798544]
["bitfinex-derivatives","BTCF0:USTF0",1745605869629,1e-07,94984.0,94983.0,1.3828544]
["bitfinex-derivatives","BTCF0:USTF0",1745605869832,1e-07,94984.0,94983.0,1.3798544]
["bitfinex-derivatives","BTCF0:USTF0",1745605870028,1e-07,94984.0,94983.0,1.3838544]
["bitfinex-derivatives","BTCF0:USTF0",1745605870425,1e-07,94984.0,94983.0,1.3808544]
["bitfinex-derivatives","BTCF0:USTF0",1745605870625,1e-07,94984.0,94983.0,1.3838544]
["bitfinex-derivatives","BTCF0:USTF0",1745605873230,1e-07,94984.0,94983.0,1.8028544]
["bitfinex-derivatives","BTCF0:USTF0",1745605873426,0.00781897,95004.0,95003.0,0.2103891]
["bitfinex-derivatives","BTCF0:USTF0",1745605873730,0.34,95004.0,95003.0,0.5711891]
["bitfinex-derivatives","BTCF0:USTF0",1745605874223,0.514,95004.0,95003.0,0.5711891]
["bitfinex-derivatives","BTCF0:USTF0",1745605874623,0.514,95004.0,95003.0,0.7829891]
["bitfinex-derivatives","BTCF0:USTF0",1745605875026,0.52195779,95004.0,95003.0,0.7829891]
["bitfinex-derivatives","BTCF0:USTF0",1745605875534,0.52295779,95004.0,95003.0,0.7829891]
["bitfinex-derivatives","BTCF0:USTF0",1745605876932,0.52295779,95004.0,95003.0,0.7839891]
["bitfinex-derivatives","BTCF0:USTF0",1745605878429,0.52295779,95004.0,95003.0,0.7829891]
["bitfinex-derivatives","BTCF0:USTF0",1745605878632,0.52195779,95004.0,95003.0,0.7839891]
["bitfinex-derivatives","BTCF0:USTF0",1745605879239,0.52195779,95004.0,95003.0,0.7829891]
["bitfinex-derivatives","BTCF0:USTF0",1745605879425,0.52195779,95004.0,95003.0,0.7849891]
["bitfinex-derivatives","BTCF0:USTF0",1745605889237,0.52195779,95004.0,95003.0,0.4241891]
["bitfinex-derivatives","BTCF0:USTF0",1745605889437,0.52195779,95004.0,95003.0,0.7849891]
["bitfinex-derivatives","BTCF0:USTF0",1745605890437,0.52195779,95004.0,95003.0,1.3071491]
["bitfinex-derivatives","BTCF0:USTF0",1745605891134,0.34795779,95004.0,95003.0,1.3071491]
["bitfinex-derivatives","BTCF0:USTF0",1745605891733,0.30603379,95004.0,95003.0,1.7261491]
["bitfinex-derivatives","BTCF0:USTF0",1745605891936,0.02552099,95004.0,95003.0,1.7261491]
["bitfinex-derivatives","BTCF0:USTF0",1745605892135,9e-08,95004.0,95003.0,1.9001491]
["bitfinex-derivatives","BTCF0:USTF0",1745605892339,0.1044,95018.0,95017.0,0.2103581]
["bitfinex-derivatives","BTCF0:USTF0",1745605892535,0.1044,95018.0,95017.0,1.0933181]
["bitfinex-derivatives","BTCF0:USTF0",1745605892536,0.4044,95018.0,95017.0,1.0933181]
["bitfinex-derivatives","BTCF0:USTF0",1745605892742,0.30786628,95018.0,95017.0,1.0933181]
["bitfinex-derivatives","BTCF0:USTF0",1745605893138,0.30786628,95018.0,95017.0,1.3027181]
["bitfinex-derivatives","BTCF0:USTF0",1745605893740,0.30886628,95018.0,95017.0,1.3027181]
["bitfinex-derivatives","BTCF0:USTF0",1745605894039,0.31186628,95018.0,95017.0,1.3027181]
["bitfinex-derivatives","BTCF0:USTF0",1745605894732,0.31186628,95018.0,95017.0,1.3722381]
["bitfinex-derivatives","BTCF0:USTF0",1745605896041,0.31186628,95018.0,95017.0,1.7330381]
["bitfinex-derivatives","BTCF0:USTF0",1745605899047,0.31186628,95018.0,95017.0,1.2108781]
["bitfinex-derivatives","BTCF0:USTF0",1745605901845,0.31186628,95018.0,95017.0,1.0014781]
["bitfinex-derivatives","BTCF0:USTF0",1745605902248,0.31186628,95018.0,95017.0,0.6406781]
["bitfinex-derivatives","BTCF0:USTF0",1745605902249,0.48586628,95018.0,95017.0,0.6406781]
["bitfinex-derivatives","BTCF0:USTF0",1745605903746,0.48586628,95018.0,95017.0,0.5711581]
["bitfinex-derivatives","BTCF0:USTF0",1745605904249,0.48586628,95018.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605904250,0.2103685,95013.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605904441,0.2153,95012.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605904747,0.6253,95012.0,95011.0,0.2103714]
["bitfinex-derivatives","BTCF0:USTF0",1745605905749,0.6273,95012.0,95011.0,0.2103714]
["bitfinex-derivatives","BTCF0:USTF0",1745605906245,0.8013,95012.0,95011.0,0.2103714]
["bitfinex-derivatives","BTCF0:USTF0",1745605906948,0.8013,95012.0,95009.0,0.5711753]
["bitfinex-derivatives","BTCF0:USTF0",1745605907145,0.8013,95012.0,95011.0,0.2103714]
["bitfinex-derivatives","BTCF0:USTF0",1745605908646,0.8013,95012.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605908948,0.8013,95012.0,95011.0,0.2103714]
["bitfinex-derivatives","BTCF0:USTF0",1745605910647,0.7993,95012.0,95009.0,0.6237677]
["bitfinex-derivatives","BTCF0:USTF0",1745605910847,0.8013,95012.0,95009.0,0.6237677]
["bitfinex-derivatives","BTCF0:USTF0",1745605911354,0.8013,95012.0,95011.0,0.2103714]
["bitfinex-derivatives","BTCF0:USTF0",1745605911954,0.7993,95012.0,95011.0,0.2103714]
["bitfinex-derivatives","BTCF0:USTF0",1745605912157,0.8013,95012.0,95011.0,0.2103714]
["bitfinex-derivatives","BTCF0:USTF0",1745605913250,0.586,95012.0,95011.0,0.7325314]
["bitfinex-derivatives","BTCF0:USTF0",1745605913441,0.584,95012.0,95011.0,0.7325314]
["bitfinex-derivatives","BTCF0:USTF0",1745605913642,0.326,95012.0,95011.0,0.7325314]
["bitfinex-derivatives","BTCF0:USTF0",1745605913852,0.326,95012.0,95011.0,0.9573314]
["bitfinex-derivatives","BTCF0:USTF0",1745605914051,0.326,95012.0,95011.0,1.0267714]
["bitfinex-derivatives","BTCF0:USTF0",1745605914254,0.152,95012.0,95011.0,1.0267714]
["bitfinex-derivatives","BTCF0:USTF0",1745605918947,0.152,95012.0,95011.0,0.5046114]
["bitfinex-derivatives","BTCF0:USTF0",1745605919154,0.152,95012.0,95011.0,1.0267714]
["bitfinex-derivatives","BTCF0:USTF0",1745605921958,0.1251717,95012.0,95011.0,1.0267714]
["bitfinex-derivatives","BTCF0:USTF0",1745605922354,0.085397,95012.0,95011.0,1.13202339]
["bitfinex-derivatives","BTCF0:USTF0",1745605922563,0.0385502,95012.0,95011.0,1.13202339]
["bitfinex-derivatives","BTCF0:USTF0",1745605923956,0.0385502,95012.0,95011.0,1.85362339]
["bitfinex-derivatives","BTCF0:USTF0",1745605925262,0.0385502,95012.0,95011.0,1.7483714]
["bitfinex-derivatives","BTCF0:USTF0",1745605929464,0.0300001,95012.0,95011.0,1.7483714]
["bitfinex-derivatives","BTCF0:USTF0",1745605929760,0.0013,95051.0,95020.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1745605929965,0.0013,95051.0,95017.0,0.0525893]
["bitfinex-derivatives","BTCF0:USTF0",1745605929966,0.13329908,95028.0,95027.0,1.454096]
["bitfinex-derivatives","BTCF0:USTF0",1745605930160,0.1255056,95028.0,95027.0,1.523536]
["bitfinex-derivatives","BTCF0:USTF0",1745605930556,0.1255056,95028.0,95027.0,1.736336]
["bitfinex-derivatives","BTCF0:USTF0",1745605931054,0.1295056,95028.0,95027.0,1.736336]
["bitfinex-derivatives","BTCF0:USTF0",1745605931258,0.1345056,95028.0,95027.0,1.737336]
["bitfinex-derivatives","BTCF0:USTF0",1745605933662,0.09670503,95028.0,95027.0,1.737336]
["bitfinex-derivatives","BTCF0:USTF0",1745605933858,3e-08,95028.0,95027.0,1.737336]
["bitfinex-derivatives","BTCF0:USTF0",1745605934164,0.1138,95047.0,95046.0,0.2102939]
["bitfinex-derivatives","BTCF0:USTF0",1745605934357,0.4438,95047.0,95046.0,0.5710939]
["bitfinex-derivatives","BTCF0:USTF0",1745605934556,0.45171116,95047.0,95046.0,0.5710939]
["bitfinex-derivatives","BTCF0:USTF0",1745605934756,0.45171116,95047.0,95046.0,0.5670939]
["bitfinex-derivatives","BTCF0:USTF0",1745605935055,0.45171116,95047.0,95046.0,0.7824939]
["bitfinex-derivatives","BTCF0:USTF0",1745605935255,0.45171116,95047.0,95046.0,0.7834939]
["bitfinex-derivatives","BTCF0:USTF0",1745605935464,0.18091116,95047.0,95046.0,1.3056539]
["bitfinex-derivatives","BTCF0:USTF0",1745605935667,0.02091116,95047.0,95046.0,1.3056539]
["bitfinex-derivatives","BTCF0:USTF0",1745605936067,0.19491116,95047.0,95046.0,1.3056539]
["bitfinex-derivatives","BTCF0:USTF0",1745605937169,0.16821576,95047.0,95046.0,1.3056539]
["bitfinex-derivatives","BTCF0:USTF0",1745605937466,0.17221576,95047.0,95046.0,1.3046539]
["bitfinex-derivatives","BTCF0:USTF0",1745605937871,0.17121576,95047.0,95046.0,1.3046539]
["bitfinex-derivatives","BTCF0:USTF0",1745605938071,0.17221576,95047.0,95046.0,1.3046539]
["bitfinex-derivatives","BTCF0:USTF0",1745605938269,0.004,95047.0,95046.0,1.3046539]
["bitfinex-derivatives","BTCF0:USTF0",1745605938773,0.001,95047.0,95046.0,1.3056539]
["bitfinex-derivatives","BTCF0:USTF0",1745605939569,0.0090281,95047.0,95046.0,1.3056539]
["bitfinex-derivatives","BTCF0:USTF0",1745605939868,1e-07,95047.0,95046.0,1.3056539]
["bitfinex-derivatives","BTCF0:USTF0",1745605940070,1e-07,95047.0,95046.0,1.4108659]
["bitfinex-derivatives","BTCF0:USTF0",1745605940861,1e-07,95047.0,95046.0,1.4690659]
["bitfinex-derivatives","BTCF0:USTF0",1745605941169,1e-07,95047.0,95046.0,2.1906659]
["bitfinex-derivatives","BTCF0:USTF0",1745605943064,1e-07,95047.0,95046.0,2.0854539]
["bitfinex-derivatives","BTCF0:USTF0",1745605943670,0.106,95055.0,95050.0,0.2102851]
["bitfinex-derivatives","BTCF0:USTF0",1745605943868,0.0413,95051.0,95050.0,0.7324451]
["bitfinex-derivatives","BTCF0:USTF0",1745605944265,1e-08,95058.0,95057.0,0.2102696]
["bitfinex-derivatives","BTCF0:USTF0",1745605944566,0.2231,95068.0,95067.0,0.2102475]
["bitfinex-derivatives","BTCF0:USTF0",1745605944773,0.3331,95068.0,95067.0,0.5710475]
["bitfinex-derivatives","BTCF0:USTF0",1745605944966,0.3331,95068.0,95067.0,0.6403675]
["bitfinex-derivatives","BTCF0:USTF0",1745605945161,0.5071,95068.0,95067.0,0.6403675]
["bitfinex-derivatives","BTCF0:USTF0",1745605945570,0.5081,95068.0,95067.0,0.6403675]
["bitfinex-derivatives","BTCF0:USTF0",1745605945772,0.51618262,95068.0,95067.0,0.6403675]
["bitfinex-derivatives","BTCF0:USTF0",1745605947271,0.51718262,95068.0,95067.0,0.6403675]
["bitfinex-derivatives","BTCF0:USTF0",1745605948571,0.51718262,95068.0,95067.0,0.5710475]
["bitfinex-derivatives","BTCF0:USTF0",1745605950170,0.55718262,95068.0,95067.0,0.6403675]
["bitfinex-derivatives","BTCF0:USTF0",1745605951265,0.55718262,95068.0,95067.0,0.5710475]
["bitfinex-derivatives","BTCF0:USTF0",1745605953174,0.55718262,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605953377,0.87261582,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605953773,1.12261582,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605954979,0.87261582,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605955274,0.66237062,95068.0,95067.0,0.5710475]
["bitfinex-derivatives","BTCF0:USTF0",1745605955980,0.87261582,95068.0,95067.0,0.5710475]
["bitfinex-derivatives","BTCF0:USTF0",1745605956276,0.87261582,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605956673,0.87261582,95068.0,95067.0,0.5710475]
["bitfinex-derivatives","BTCF0:USTF0",1745605957373,0.66237062,95068.0,95067.0,0.5710475]
["bitfinex-derivatives","BTCF0:USTF0",1745605957567,0.87261582,95068.0,95067.0,0.5710475]
["bitfinex-derivatives","BTCF0:USTF0",1745605959269,0.87261582,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605961975,0.66237062,95068.0,95067.0,0.5710475]
["bitfinex-derivatives","BTCF0:USTF0",1745605962168,0.66237062,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605962366,0.87261582,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605962975,0.66237062,95068.0,95067.0,0.5710475]
["bitfinex-derivatives","BTCF0:USTF0",1745605963879,0.77007062,95068.0,95067.0,0.5710475]
["bitfinex-derivatives","BTCF0:USTF0",1745605964579,0.77007062,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605965069,0.77007062,95068.0,95067.0,0.5710475]
["bitfinex-derivatives","BTCF0:USTF0",1745605966277,0.66488262,95068.0,95067.0,0.5710475]
["bitfinex-derivatives","BTCF0:USTF0",1745605967177,0.66488262,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745605967379,0.66488262,95068.0,95056.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1745605967380,0.77007062,95068.0,95056.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1745605967579,0.66488262,95068.0,95067.0,0.2102475]
["bitfinex-derivatives","BTCF0:USTF0",1745605968985,1.02568262,95068.0,95042.0,0.0525754]
["bitfinex-derivatives","BTCF0:USTF0",1745605969178,0.66488262,95068.0,95061.0,0.0525651]
["bitfinex-derivatives","BTCF0:USTF0",1745605969482,0.66488262,95068.0,95067.0,0.2102475]
["bitfinex-derivatives","BTCF0:USTF0",1745605970475,0.66388262,95068.0,95067.0,0.2102475]
["bitfinex-derivatives","BTCF0:USTF0",1745605970677,0.66588262,95068.0,95067.0,0.3220475]
["bitfinex-derivatives","BTCF0:USTF0",1745605970875,0.66588262,95068.0,95067.0,0.4262475]
["bitfinex-derivatives","BTCF0:USTF0",1745605975272,0.87612782,95068.0,95067.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1745605975476,0.66588262,95068.0,95067.0,0.4262475]
["bitfinex-derivatives","BTCF0:USTF0",1745605976781,0.3608,95076.0,95075.0,0.2102298]
["bitfinex-derivatives","BTCF0:USTF0",1745605976983,0.7308,95076.0,95075.0,0.7323898]
["bitfinex-derivatives","BTCF0:USTF0",1745605977477,0.73878891,95076.0,95075.0,0.7323898]
["bitfinex-derivatives","BTCF0:USTF0",1745605977678,0.73878891,95076.0,95075.0,0.9506898]
["bitfinex-derivatives","BTCF0:USTF0",1745605978781,0.74178891,95076.0,95075.0,0.9506898]
["bitfinex-derivatives","BTCF0:USTF0",1745605978981,0.74178891,95076.0,95075.0,0.4285298]
["bitfinex-derivatives","BTCF0:USTF0",1745605979181,0.74178891,95076.0,95075.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1745605979489,0.74178891,95076.0,95075.0,0.4285298]
["bitfinex-derivatives","BTCF0:USTF0",1745605979690,0.74178891,95076.0,95075.0,0.9506898]
["bitfinex-derivatives","BTCF0:USTF0",1745605980490,0.38098891,95076.0,95075.0,0.9506898]
["bitfinex-derivatives","BTCF0:USTF0",1745605982580,0.38098891,95076.0,95075.0,0.9516898]
["bitfinex-derivatives","BTCF0:USTF0",1745605983191,0.37798891,95076.0,95075.0,0.9516898]
["bitfinex-derivatives","BTCF0:USTF0",1745605983488,0.37798891,95076.0,95075.0,0.9526898]
["bitfinex-derivatives","BTCF0:USTF0",1745605985887,0.58821651,95076.0,95075.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1745605986684,0.59148891,95076.0,95075.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1745605986989,0.48848891,95076.0,95075.0,0.4305298]
["bitfinex-derivatives","BTCF0:USTF0",1745605997191,0.48848891,95076.0,95075.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1745605997500,0.48848891,95076.0,95075.0,0.4305298]
["bitfinex-derivatives","BTCF0:USTF0",1745606001090,0.37798891,95076.0,95075.0,0.9526898]
["bitfinex-derivatives","BTCF0:USTF0",1745606001499,0.37798891,95076.0,95075.0,1.3134898]
["bitfinex-derivatives","BTCF0:USTF0",1745606003601,0.35227153,95076.0,95075.0,1.6686698]
["bitfinex-derivatives","BTCF0:USTF0",1745606003791,0.13798891,95076.0,95075.0,2.1945698]
["bitfinex-derivatives","BTCF0:USTF0",1745606004192,0.00798891,95076.0,95075.0,2.1945698]
["bitfinex-derivatives","BTCF0:USTF0",1745606004394,0.0013,95081.0,95080.0,0.2102187]
["bitfinex-derivatives","BTCF0:USTF0",1745606004594,0.0713,95081.0,95080.0,0.8375547]
["bitfinex-derivatives","BTCF0:USTF0",1745606005408,0.0713,95081.0,95080.0,0.9523787]
["bitfinex-derivatives","BTCF0:USTF0",1745606008005,0.07917981,95081.0,95080.0,0.9523787]
["bitfinex-derivatives","BTCF0:USTF0",1745606014710,0.07917981,95081.0,95080.0,1.0214987]
["bitfinex-derivatives","BTCF0:USTF0",1745606016708,0.07917981,95081.0,95080.0,1.1266747]
["bitfinex-derivatives","BTCF0:USTF0",1745606018210,0.07917981,95081.0,95080.0,1.0214987]
["bitfinex-derivatives","BTCF0:USTF0",1745606019711,0.07917981,95081.0,95080.0,1.1266747]
["bitfinex-derivatives","BTCF0:USTF0",1745606021811,0.0525359,95114.0,95087.0,0.2102032]
["bitfinex-derivatives","BTCF0:USTF0",1745606022112,0.104,95098.0,95087.0,1.1622832]
["bitfinex-derivatives","BTCF0:USTF0",1745606022505,0.01293045,95088.0,95087.0,1.1622832]
["bitfinex-derivatives","BTCF0:USTF0",1745606022703,0.01293045,95088.0,95087.0,1.3808832]
["bitfinex-derivatives","BTCF0:USTF0",1745606023507,0.01493045,95088.0,95087.0,1.3808832]
["bitfinex-derivatives","BTCF0:USTF0",1745606024919,0.16293045,95088.0,95087.0,0.7464232]
["bitfinex-derivatives","BTCF0:USTF0",1745606025217,0.16293045,95088.0,95087.0,0.7474232]
["bitfinex-derivatives","BTCF0:USTF0",1745606026309,0.33693045,95088.0,95087.0,0.7474232]
["bitfinex-derivatives","BTCF0:USTF0",1745606029109,0.33693045,95088.0,95087.0,0.6783032]
["bitfinex-derivatives","BTCF0:USTF0",1745606032215,0.33693045,95088.0,95087.0,0.5730032]
["bitfinex-derivatives","BTCF0:USTF0",1745606034420,0.20071245,95088.0,95087.0,1.0951632]
["bitfinex-derivatives","BTCF0:USTF0",1745606034623,0.105,95100.0,95094.0,0.0525467]
["bitfinex-derivatives","BTCF0:USTF0",1745606034821,0.235,95100.0,95099.0,1.0931367]
["bitfinex-derivatives","BTCF0:USTF0",1745606035215,0.235,95100.0,95099.0,1.1622167]
["bitfinex-derivatives","BTCF0:USTF0",1745606035615,0.235,95100.0,95099.0,1.3766167]
["bitfinex-derivatives","BTCF0:USTF0",1745606035814,0.235,95100.0,95099.0,0.9124167]
["bitfinex-derivatives","BTCF0:USTF0",1745606036319,0.236,95100.0,95099.0,0.8433367]
["bitfinex-derivatives","BTCF0:USTF0",1745606036724,0.235,95100.0,95099.0,0.8433367]
["bitfinex-derivatives","BTCF0:USTF0",1745606036925,0.235,95100.0,95099.0,0.8463367]
["bitfinex-derivatives","BTCF0:USTF0",1745606037121,0.24274382,95100.0,95099.0,0.8463367]
["bitfinex-derivatives","BTCF0:USTF0",1745606037322,0.24274382,95100.0,95099.0,0.9516367]
["bitfinex-derivatives","BTCF0:USTF0",1745606037919,0.24274382,95100.0,95099.0,0.9556367]
["bitfinex-derivatives","BTCF0:USTF0",1745606039828,0.24274382,95100.0,95099.0,0.8503367]
["bitfinex-derivatives","BTCF0:USTF0",1745606052136,0.24274382,95100.0,95099.0,0.9562367]
["bitfinex-derivatives","BTCF0:USTF0",1745606054338,0.3608,95147.0,95117.0,0.2101369]
["bitfinex-derivatives","BTCF0:USTF0",1745606054538,0.1452,95118.0,95117.0,0.9317369]
["bitfinex-derivatives","BTCF0:USTF0",1745606054739,0.1452,95118.0,95117.0,1.1456369]
["bitfinex-derivatives","BTCF0:USTF0",1745606055736,0.15292671,95118.0,95117.0,1.1456369]
["bitfinex-derivatives","BTCF0:USTF0",1745606055935,0.15392671,95118.0,95117.0,1.1456369]
["bitfinex-derivatives","BTCF0:USTF0",1745606057243,0.15392671,95118.0,95117.0,1.0353369]
["bitfinex-derivatives","BTCF0:USTF0",1745606062448,0.15392671,95118.0,95117.0,1.5574969]
["bitfinex-derivatives","BTCF0:USTF0",1745606070548,0.15392671,95118.0,95117.0,1.6264969]
["bitfinex-derivatives","BTCF0:USTF0",1745606072754,0.15392671,95118.0,95117.0,1.5574969]
["bitfinex-derivatives","BTCF0:USTF0",1745606072956,0.15392671,95118.0,95117.0,1.6264969]
["bitfinex-derivatives","BTCF0:USTF0",1745606074060,0.16392671,95118.0,95117.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745606074257,0.16392671,95118.0,95114.0,0.2101422]
["bitfinex-derivatives","BTCF0:USTF0",1745606074555,0.3184,95117.0,95116.0,0.2101391]
["bitfinex-derivatives","BTCF0:USTF0",1745606074754,0.5984,95117.0,95116.0,0.2101391]
["bitfinex-derivatives","BTCF0:USTF0",1745606077556,0.5984,95117.0,95116.0,0.2111391]
["bitfinex-derivatives","BTCF0:USTF0",1745606078151,0.5984,95117.0,95116.0,0.2131391]
["bitfinex-derivatives","BTCF0:USTF0",1745606078348,0.5984,95117.0,95116.0,0.2141391]
["bitfinex-derivatives","BTCF0:USTF0",1745606079259,0.5984,95117.0,95116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745606079657,0.5984,95117.0,95116.0,0.2141391]
["bitfinex-derivatives","BTCF0:USTF0",1745606080353,0.5984,95117.0,95116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745606081055,0.5984,95117.0,95116.0,0.2141391]
["bitfinex-derivatives","BTCF0:USTF0",1745606081649,0.5984,95117.0,95116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745606081850,0.5984,95117.0,95116.0,0.2141391]
["bitfinex-derivatives","BTCF0:USTF0",1745606082254,0.5984,95117.0,95116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745606082862,0.5984,95117.0,95116.0,0.2141391]
["bitfinex-derivatives","BTCF0:USTF0",1745606083556,0.5984,95117.0,95116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745606084053,0.91367291,95117.0,95116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745606084261,1.06433601,95117.0,95107.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745606084454,1.13204588,95117.0,95116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745606084658,0.9592,95117.0,95116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745606084862,1.06433601,95117.0,95116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745606085164,1.27447361,95117.0,95116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745606086455,1.27447361,95117.0,95116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745606086658,1.06433601,95117.0,95116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745606086861,1.27447291,95117.0,95116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745606087461,1.06433601,95117.0,95116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745606087661,1.27447321,95117.0,95112.0,0.2101471]
["bitfinex-derivatives","BTCF0:USTF0",1745606087863,0.9592,95117.0,95111.0,0.3223481]
["bitfinex-derivatives","BTCF0:USTF0",1745606088053,1.1693385,95117.0,95111.0,0.3223481]
["bitfinex-derivatives","BTCF0:USTF0",1745606088456,0.9592,95117.0,95111.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1745606088659,0.9592,95117.0,95112.0,0.2101465]
["bitfinex-derivatives","BTCF0:USTF0",1745606089364,0.9592,95117.0,95111.0,0.1647373]
["bitfinex-derivatives","BTCF0:USTF0",1745606089575,0.9592,95117.0,95111.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1745606089766,1.0117342,95117.0,95111.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1745606089969,1.1693378,95117.0,95111.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1745606090266,1.1693378,95117.0,95111.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1745606090461,0.9592,95117.0,95111.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1745606090662,0.9592,95117.0,95113.0,0.2101452]
["bitfinex-derivatives","BTCF0:USTF0",1745606090864,0.9592,95117.0,95111.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1745606091164,0.5984,95117.0,95116.0,0.2101391]
["bitfinex-derivatives","BTCF0:USTF0",1745606092270,0.5984,95117.0,95116.0,0.4256391]
["bitfinex-derivatives","BTCF0:USTF0",1745606093073,0.5984,95117.0,95113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745606093265,0.2101886,95094.0,95085.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1745606093466,0.3262,95093.0,95092.0,0.2101922]
["bitfinex-derivatives","BTCF0:USTF0",1745606093662,0.5962,95093.0,95092.0,0.2101922]
["bitfinex-derivatives","BTCF0:USTF0",1745606094272,0.5962,95093.0,95091.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1745606094465,0.5962,95093.0,95092.0,0.2101922]
["bitfinex-derivatives","BTCF0:USTF0",1745606094768,0.5962,95093.0,95092.0,0.2111922]
["bitfinex-derivatives","BTCF0:USTF0",1745606095471,0.5962,95093.0,95092.0,0.2101922]
["bitfinex-derivatives","BTCF0:USTF0",1745606095669,0.5962,95093.0,95092.0,0.2121922]
["bitfinex-derivatives","BTCF0:USTF0",1745606096865,0.5962,95093.0,95092.0,0.2131922]
["bitfinex-derivatives","BTCF0:USTF0",1745606097071,0.5962,95093.0,95092.0,0.3262922]
["bitfinex-derivatives","BTCF0:USTF0",1745606097375,0.5962,95093.0,95092.0,0.3272922]
["bitfinex-derivatives","BTCF0:USTF0",1745606098873,0.27,95093.0,95092.0,1.2102522]
["bitfinex-derivatives","BTCF0:USTF0",1745606099075,0.27,95093.0,95092.0,1.3163522]
["bitfinex-derivatives","BTCF0:USTF0",1745606099270,0.135,95093.0,95092.0,1.5663522]
["bitfinex-derivatives","BTCF0:USTF0",1745606100163,0.135,95093.0,95092.0,1.5683522]
["bitfinex-derivatives","BTCF0:USTF0",1745606100368,0.135,95093.0,95092.0,1.3183522]
["bitfinex-derivatives","BTCF0:USTF0",1745606100881,0.135,95093.0,95092.0,1.3193522]
["bitfinex-derivatives","BTCF0:USTF0",1745606101268,0.135,95093.0,95092.0,1.3213522]
["bitfinex-derivatives","BTCF0:USTF0",1745606103787,0.135,95093.0,95092.0,1.3193522]
["bitfinex-derivatives","BTCF0:USTF0",1745606104073,0.135,95093.0,95092.0,1.6771522]
["bitfinex-derivatives","BTCF0:USTF0",1745606104274,0.135,95093.0,95092.0,1.6801522]
["bitfinex-derivatives","BTCF0:USTF0",1745606112282,0.135,95093.0,95092.0,1.6811522]
["bitfinex-derivatives","BTCF0:USTF0",1745606112484,0.135,95093.0,95092.0,1.7461122]
["bitfinex-derivatives","BTCF0:USTF0",1745606112678,0.135,95093.0,95092.0,1.7501122]
["bitfinex-derivatives","BTCF0:USTF0",1745606113877,0.135,95093.0,95092.0,1.6811522]
["bitfinex-derivatives","BTCF0:USTF0",1745606114082,0.135,95093.0,95092.0,1.7501122]
["bitfinex-derivatives","BTCF0:USTF0",1745606114382,0.135,95093.0,95092.0,1.7511122]
["bitfinex-derivatives","BTCF0:USTF0",1745606116581,0.0525296,95126.0,95112.0,0.210148]
["bitfinex-derivatives","BTCF0:USTF0",1745606116785,0.37292671,95118.0,95117.0,0.5709369]
["bitfinex-derivatives","BTCF0:USTF0",1745606116983,0.58306141,95118.0,95117.0,0.5709369]
["bitfinex-derivatives","BTCF0:USTF0",1745606117171,0.48352671,95118.0,95117.0,0.5709369]
["bitfinex-derivatives","BTCF0:USTF0",1745606118082,0.59072671,95118.0,95117.0,0.5709369]
["bitfinex-derivatives","BTCF0:USTF0",1745606118688,0.59072671,95118.0,95117.0,0.7803369]
["bitfinex-derivatives","BTCF0:USTF0",1745606119186,0.59072671,95118.0,95117.0,0.7813369]
["bitfinex-derivatives","BTCF0:USTF0",1745606119484,0.59072671,95118.0,95117.0,0.7853369]
["bitfinex-derivatives","BTCF0:USTF0",1745606119693,0.59072671,95118.0,95117.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745606119987,0.80086141,95118.0,95117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745606121890,0.80086141,95118.0,95117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745606126179,0.2101502,95111.0,95110.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1745606126380,0.22,95111.0,95110.0,0.2790724]
["bitfinex-derivatives","BTCF0:USTF0",1745606127086,0.4345,95111.0,95110.0,0.2790724]
["bitfinex-derivatives","BTCF0:USTF0",1745606127390,0.4345,95111.0,95110.0,0.2830724]
["bitfinex-derivatives","BTCF0:USTF0",1745606127783,0.4345,95111.0,95110.0,0.2850724]
["bitfinex-derivatives","BTCF0:USTF0",1745606129087,0.4345,95111.0,95110.0,0.2840724]
["bitfinex-derivatives","BTCF0:USTF0",1745606132791,0.4345,95111.0,95110.0,0.2151524]
["bitfinex-derivatives","BTCF0:USTF0",1745606133790,0.4345,95111.0,95110.0,0.3252524]
["bitfinex-derivatives","BTCF0:USTF0",1745606140494,0.4345,95111.0,95110.0,0.2151524]
["bitfinex-derivatives","BTCF0:USTF0",1745606141086,0.4345,95111.0,95110.0,0.2121524]
["bitfinex-derivatives","BTCF0:USTF0",1745606141387,0.4345,95111.0,95110.0,0.2151524]
["bitfinex-derivatives","BTCF0:USTF0",1745606141993,0.4345,95111.0,95110.0,0.3286524]
["bitfinex-derivatives","BTCF0:USTF0",1745606142892,0.3296,95111.0,95110.0,0.3276524]
["bitfinex-derivatives","BTCF0:USTF0",1745606144588,0.22,95111.0,95110.0,0.8498124]
["bitfinex-derivatives","BTCF0:USTF0",1745606146394,0.22,95111.0,95110.0,0.8508124]
["bitfinex-derivatives","BTCF0:USTF0",1745606147091,0.22,95111.0,95110.0,0.8518124]
["bitfinex-derivatives","BTCF0:USTF0",1745606148487,0.218,95111.0,95110.0,0.8518124]
["bitfinex-derivatives","BTCF0:USTF0",1745606149795,0.218,95111.0,95110.0,0.8528124]
["bitfinex-derivatives","BTCF0:USTF0",1745606150094,0.218,95111.0,95110.0,0.8498124]
["bitfinex-derivatives","BTCF0:USTF0",1745606150283,0.218,95111.0,95110.0,0.8528124]
["bitfinex-derivatives","BTCF0:USTF0",1745606150993,0.218,95111.0,95110.0,0.8538124]
["bitfinex-derivatives","BTCF0:USTF0",1745606152495,0.218,95111.0,95110.0,1.5754124]
["bitfinex-derivatives","BTCF0:USTF0",1745606153790,0.218,95111.0,95110.0,1.5704124]
["bitfinex-derivatives","BTCF0:USTF0",1745606154094,0.218,95111.0,95110.0,1.5754124]
["bitfinex-derivatives","BTCF0:USTF0",1745606158895,0.01292671,95118.0,95117.0,0.2101369]
["bitfinex-derivatives","BTCF0:USTF0",1745606159095,0.08292671,95118.0,95117.0,0.7322969]
["bitfinex-derivatives","BTCF0:USTF0",1745606159692,0.08292671,95118.0,95117.0,0.9541969]
["bitfinex-derivatives","BTCF0:USTF0",1745606160594,0.08292671,95118.0,95117.0,0.9581969]
["bitfinex-derivatives","BTCF0:USTF0",1745606160799,0.08292671,95118.0,95117.0,0.9601969]
["bitfinex-derivatives","BTCF0:USTF0",1745606162504,0.08292671,95118.0,95117.0,1.6817969]
["bitfinex-derivatives","BTCF0:USTF0",1745606166402,0.08292671,95118.0,95117.0,1.1596369]
["bitfinex-derivatives","BTCF0:USTF0",1745606169502,0.08292671,95118.0,95117.0,0.4380369]
["bitfinex-derivatives","BTCF0:USTF0",1745606169704,0.08292671,95118.0,95117.0,1.1596369]
["bitfinex-derivatives","BTCF0:USTF0",1745606172313,0.08292671,95118.0,95117.0,1.1576369]
["bitfinex-derivatives","BTCF0:USTF0",1745606172514,0.08292671,95118.0,95117.0,1.1596369]
["bitfinex-derivatives","BTCF0:USTF0",1745606174425,0.10292671,95118.0,95117.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1745606174622,0.10292671,95118.0,95117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745606174921,0.31306141,95118.0,95117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745606175813,0.53606141,95118.0,95117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745606176013,0.53606141,95118.0,95117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745606177924,0.64119341,95118.0,95117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745606178521,0.64119341,95118.0,95117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745606179120,0.2101392,95116.0,95112.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745606179320,0.2169,95115.0,95112.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745606179521,0.5669,95115.0,95112.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745606179829,0.2101458,95113.0,95112.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745606180017,0.4,95113.0,95112.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745606180718,0.4,95113.0,95112.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1745606181318,0.4,95113.0,95112.0,0.281028]
["bitfinex-derivatives","BTCF0:USTF0",1745606181716,0.4,95113.0,95112.0,0.282028]
["bitfinex-derivatives","BTCF0:USTF0",1745606182419,0.4,95113.0,95112.0,0.283028]
["bitfinex-derivatives","BTCF0:USTF0",1745606182821,0.4,95113.0,95112.0,0.280028]
["bitfinex-derivatives","BTCF0:USTF0",1745606183024,0.4,95113.0,95112.0,0.283028]
["bitfinex-derivatives","BTCF0:USTF0",1745606183216,0.4,95113.0,95112.0,0.282028]
["bitfinex-derivatives","BTCF0:USTF0",1745606183417,0.4,95113.0,95112.0,0.286028]
["bitfinex-derivatives","BTCF0:USTF0",1745606183732,0.4,95113.0,95112.0,0.289028]
["bitfinex-derivatives","BTCF0:USTF0",1745606184819,0.4,95113.0,95112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745606185030,0.4,95113.0,95112.0,0.220148]
["bitfinex-derivatives","BTCF0:USTF0",1745606185426,0.4,95113.0,95112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745606185617,0.4,95113.0,95112.0,0.220148]
["bitfinex-derivatives","BTCF0:USTF0",1745606186220,0.4,95113.0,95112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745606186425,0.4,95113.0,95112.0,0.220148]
["bitfinex-derivatives","BTCF0:USTF0",1745606187425,0.4,95113.0,95112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745606188125,0.7258,95113.0,95112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745606188722,0.9359458,95113.0,95112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745606189922,0.7258,95113.0,95112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745606190123,0.9359458,95113.0,95112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745606190323,0.9359458,95113.0,95112.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1745606192027,0.7258,95113.0,95112.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1745606193025,0.9359458,95113.0,95112.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1745606193225,0.9359458,95113.0,95112.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1745606193431,0.9359458,95113.0,95112.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1745606193822,0.9359458,95113.0,95112.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1745606194023,0.2101634,95105.0,95104.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1745606194330,0.29,95105.0,95104.0,0.62826]
["bitfinex-derivatives","BTCF0:USTF0",1745606194528,0.5001634,95105.0,95104.0,0.62826]
["bitfinex-derivatives","BTCF0:USTF0",1745606195022,0.7191634,95105.0,95104.0,0.62826]
["bitfinex-derivatives","BTCF0:USTF0",1745606195622,0.7191634,95105.0,95104.0,0.63226]
["bitfinex-derivatives","BTCF0:USTF0",1745606195829,0.7191634,95105.0,95104.0,0.64026]
["bitfinex-derivatives","BTCF0:USTF0",1745606196432,0.3947,95105.0,95104.0,0.8504257]
["bitfinex-derivatives","BTCF0:USTF0",1745606197121,0.3947,95105.0,95104.0,0.9571257]
["bitfinex-derivatives","BTCF0:USTF0",1745606197631,0.29,95105.0,95104.0,0.9571257]
["bitfinex-derivatives","BTCF0:USTF0",1745606197837,0.0421,95105.0,95104.0,1.83801369]
["bitfinex-derivatives","BTCF0:USTF0",1745606198039,0.01292671,95118.0,95117.0,0.2101369]
["bitfinex-derivatives","BTCF0:USTF0",1745606198338,0.13292671,95118.0,95117.0,1.0930969]
["bitfinex-derivatives","BTCF0:USTF0",1745606199129,0.13292671,95118.0,95117.0,1.3158969]
["bitfinex-derivatives","BTCF0:USTF0",1745606200229,0.13292671,95118.0,95117.0,1.3168969]
["bitfinex-derivatives","BTCF0:USTF0",1745606200828,0.13292671,95118.0,95117.0,1.3188969]
["bitfinex-derivatives","BTCF0:USTF0",1745606203026,0.13292671,95118.0,95117.0,1.6796969]
["bitfinex-derivatives","BTCF0:USTF0",1745606203227,1e-08,95118.0,95117.0,1.6796969]
["bitfinex-derivatives","BTCF0:USTF0",1745606203431,0.2100767,95145.0,95140.0,0.2100861]
["bitfinex-derivatives","BTCF0:USTF0",1745606203632,0.6113847,95141.0,95139.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1745606203838,0.1106,95140.0,95139.0,0.5509883]
["bitfinex-derivatives","BTCF0:USTF0",1745606204044,0.51830198,95140.0,95139.0,0.5509883]
["bitfinex-derivatives","BTCF0:USTF0",1745606204731,0.40770198,95140.0,95139.0,0.5509883]
["bitfinex-derivatives","BTCF0:USTF0",1745606205438,0.40970198,95140.0,95139.0,0.5509883]
["bitfinex-derivatives","BTCF0:USTF0",1745606205844,0.41270198,95140.0,95139.0,0.5509883]
["bitfinex-derivatives","BTCF0:USTF0",1745606206330,0.40970198,95140.0,95139.0,0.5509883]
["bitfinex-derivatives","BTCF0:USTF0",1745606206639,0.52050198,95140.0,95139.0,0.5509883]
["bitfinex-derivatives","BTCF0:USTF0",1745606206837,0.51850198,95140.0,95139.0,0.5509883]
["bitfinex-derivatives","BTCF0:USTF0",1745606207032,0.52050198,95140.0,95139.0,0.5509883]
["bitfinex-derivatives","BTCF0:USTF0",1745606209840,0.52050198,95140.0,95139.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1745606210040,0.52050198,95140.0,95139.0,0.5509883]
["bitfinex-derivatives","BTCF0:USTF0",1745606211139,0.52050198,95140.0,95139.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1745606211643,0.52050198,95140.0,95139.0,0.5509883]
["bitfinex-derivatives","BTCF0:USTF0",1745606211842,0.52050198,95140.0,95139.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1745606212235,0.52050198,95140.0,95139.0,0.5509883]
["bitfinex-derivatives","BTCF0:USTF0",1745606214544,0.41170198,95140.0,95139.0,1.0731483]
["bitfinex-derivatives","BTCF0:USTF0",1745606216734,0.52040198,95140.0,95139.0,1.0731483]
["bitfinex-derivatives","BTCF0:USTF0",1745606217744,0.41170198,95140.0,95139.0,1.0731483]
["bitfinex-derivatives","BTCF0:USTF0",1745606218145,0.41170198,95140.0,95139.0,1.1419483]
["bitfinex-derivatives","BTCF0:USTF0",1745606218344,0.52040198,95140.0,95139.0,1.1419483]
["bitfinex-derivatives","BTCF0:USTF0",1745606219549,0.52040198,95140.0,95139.0,1.5027483]
["bitfinex-derivatives","BTCF0:USTF0",1745606226151,0.52040198,95140.0,95139.0,1.4339483]
["bitfinex-derivatives","BTCF0:USTF0",1745606226347,0.52040198,95140.0,95139.0,1.5027483]
["bitfinex-derivatives","BTCF0:USTF0",1745606230156,0.52040198,95140.0,95139.0,1.3908483]
["bitfinex-derivatives","BTCF0:USTF0",1745606230347,0.74140198,95140.0,95139.0,1.3908483]
["bitfinex-derivatives","BTCF0:USTF0",1745606231447,0.63520198,95140.0,95139.0,1.3220483]
["bitfinex-derivatives","BTCF0:USTF0",1745606231647,0.63520198,95140.0,95139.0,1.3908483]
["bitfinex-derivatives","BTCF0:USTF0",1745606232155,0.52040198,95140.0,95139.0,1.3908483]
["bitfinex-derivatives","BTCF0:USTF0",1745606233756,0.52056643,95140.0,95139.0,1.3908483]
["bitfinex-derivatives","BTCF0:USTF0",1745606237860,0.41186643,95140.0,95139.0,1.3908483]
["bitfinex-derivatives","BTCF0:USTF0",1745606239166,0.52236643,95140.0,95139.0,1.3908483]
["bitfinex-derivatives","BTCF0:USTF0",1745606240166,0.41186643,95140.0,95139.0,1.3908483]
["bitfinex-derivatives","BTCF0:USTF0",1745606240856,0.52236643,95140.0,95139.0,1.3908483]
["bitfinex-derivatives","BTCF0:USTF0",1745606241663,0.52236643,95140.0,95139.0,1.0300483]
["bitfinex-derivatives","BTCF0:USTF0",1745606241870,0.52236643,95140.0,95139.0,1.3908483]
["bitfinex-derivatives","BTCF0:USTF0",1745606243672,0.41186643,95140.0,95139.0,1.3908483]
["bitfinex-derivatives","BTCF0:USTF0",1745606244364,0.17186643,95140.0,95139.0,1.3908483]
["bitfinex-derivatives","BTCF0:USTF0",1745606252168,0.12762113,95140.0,95139.0,1.8098483]
["bitfinex-derivatives","BTCF0:USTF0",1745606252469,0.0013,95141.0,95140.0,0.2100861]
["bitfinex-derivatives","BTCF0:USTF0",1745606252669,0.0013,95141.0,95140.0,0.8425461]
["bitfinex-derivatives","BTCF0:USTF0",1745606252869,0.0013,95141.0,95140.0,0.9550461]
["bitfinex-derivatives","BTCF0:USTF0",1745606253272,0.0013,95141.0,95140.0,1.1290461]
["bitfinex-derivatives","BTCF0:USTF0",1745606253473,0.0013,95141.0,95140.0,1.1300461]
["bitfinex-derivatives","BTCF0:USTF0",1745606254864,1e-07,95141.0,95140.0,1.6541541]
["bitfinex-derivatives","BTCF0:USTF0",1745606255069,1e-07,95148.0,95147.0,0.7322307]
["bitfinex-derivatives","BTCF0:USTF0",1745606255375,1e-07,95148.0,95147.0,1.0930307]
["bitfinex-derivatives","BTCF0:USTF0",1745606255674,0.00769618,95148.0,95147.0,1.0930307]
["bitfinex-derivatives","BTCF0:USTF0",1745606255975,0.00769618,95148.0,95147.0,1.3181307]
["bitfinex-derivatives","BTCF0:USTF0",1745606256173,0.1116,95164.0,95163.0,0.2100354]
["bitfinex-derivatives","BTCF0:USTF0",1745606256375,0.4016,95164.0,95163.0,0.6395554]
["bitfinex-derivatives","BTCF0:USTF0",1745606257070,0.4016,95164.0,95163.0,0.8653554]
["bitfinex-derivatives","BTCF0:USTF0",1745606257273,0.4056,95164.0,95163.0,0.8653554]
["bitfinex-derivatives","BTCF0:USTF0",1745606257869,0.4136786,95164.0,95163.0,1.3865154]
["bitfinex-derivatives","BTCF0:USTF0",1745606258065,0.2742635,95164.0,95163.0,1.7473154]
["bitfinex-derivatives","BTCF0:USTF0",1745606258268,0.1442635,95164.0,95163.0,1.7473154]
["bitfinex-derivatives","BTCF0:USTF0",1745606258471,0.0482141,95164.0,95163.0,1.7473154]
["bitfinex-derivatives","BTCF0:USTF0",1745606258665,0.0160786,95164.0,95163.0,1.7473154]
["bitfinex-derivatives","BTCF0:USTF0",1745606259374,0.0120786,95164.0,95163.0,1.7473154]
["bitfinex-derivatives","BTCF0:USTF0",1745606260371,0.0100786,95164.0,95163.0,1.7473154]
["bitfinex-derivatives","BTCF0:USTF0",1745606261267,0.0080786,95164.0,95163.0,1.7483154]
["bitfinex-derivatives","BTCF0:USTF0",1745606261577,0.1102,95175.0,95170.0,0.2100199]
["bitfinex-derivatives","BTCF0:USTF0",1745606261773,0.0713,95171.0,95170.0,0.2100199]
["bitfinex-derivatives","BTCF0:USTF0",1745606261973,0.0713,95171.0,95170.0,0.4314199]
["bitfinex-derivatives","BTCF0:USTF0",1745606262167,0.0713,95171.0,95170.0,0.5413199]
["bitfinex-derivatives","BTCF0:USTF0",1745606262568,0.105,95200.0,95170.0,2.18836]
["bitfinex-derivatives","BTCF0:USTF0",1745606262769,0.105,95200.0,95199.0,1.0929159]
["bitfinex-derivatives","BTCF0:USTF0",1745606263076,0.105,95200.0,95199.0,1.1616359]
["bitfinex-derivatives","BTCF0:USTF0",1745606263275,0.22893635,95200.0,95199.0,0.6812559]
["bitfinex-derivatives","BTCF0:USTF0",1745606263581,0.33533635,95200.0,95199.0,0.7499759]
["bitfinex-derivatives","BTCF0:USTF0",1745606263975,0.54529005,95200.0,95199.0,0.54002]
["bitfinex-derivatives","BTCF0:USTF0",1745606264171,0.75929005,95200.0,95199.0,0.5707559]
["bitfinex-derivatives","BTCF0:USTF0",1745606264372,0.75929005,95200.0,95199.0,0.6394759]
["bitfinex-derivatives","BTCF0:USTF0",1745606264568,0.2099559,95199.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745606264768,0.0524906,95196.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745606264974,0.2099714,95193.0,95192.0,0.209971]
["bitfinex-derivatives","BTCF0:USTF0",1745606265170,0.5799714,95193.0,95192.0,0.209971]
["bitfinex-derivatives","BTCF0:USTF0",1745606265576,0.37,95193.0,95192.0,0.209971]
["bitfinex-derivatives","BTCF0:USTF0",1745606265879,0.14,95193.0,95192.0,0.945231]
["bitfinex-derivatives","BTCF0:USTF0",1745606266079,0.14,95193.0,95192.0,0.314671]
["bitfinex-derivatives","BTCF0:USTF0",1745606267179,0.14,95193.0,95192.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1745606267379,0.14,95193.0,95192.0,0.2786914]
["bitfinex-derivatives","BTCF0:USTF0",1745606267877,0.4619,95193.0,95192.0,0.2796914]
["bitfinex-derivatives","BTCF0:USTF0",1745606268078,0.6359,95193.0,95192.0,0.2816914]
["bitfinex-derivatives","BTCF0:USTF0",1745606268273,0.6459,95193.0,95192.0,0.2806914]
["bitfinex-derivatives","BTCF0:USTF0",1745606268477,0.6459,95193.0,95192.0,0.2826914]
["bitfinex-derivatives","BTCF0:USTF0",1745606275191,0.6459,95193.0,95192.0,0.2139714]
["bitfinex-derivatives","BTCF0:USTF0",1745606275384,0.0524948,95189.0,95182.0,0.0524983]
["bitfinex-derivatives","BTCF0:USTF0",1745606275579,0.2099843,95187.0,95186.0,0.2099846]
["bitfinex-derivatives","BTCF0:USTF0",1745606275784,0.37,95187.0,95186.0,0.2099846]
["bitfinex-derivatives","BTCF0:USTF0",1745606275978,0.701456,95187.0,95186.0,0.2099846]
["bitfinex-derivatives","BTCF0:USTF0",1745606276279,0.9114384,95187.0,95186.0,0.2099846]
["bitfinex-derivatives","BTCF0:USTF0",1745606276483,0.5964,95187.0,95186.0,0.2099846]
["bitfinex-derivatives","BTCF0:USTF0",1745606277282,0.7704,95187.0,95186.0,0.2099846]
["bitfinex-derivatives","BTCF0:USTF0",1745606277684,0.7704,95187.0,95186.0,0.2109846]
["bitfinex-derivatives","BTCF0:USTF0",1745606277877,0.9803824,95187.0,95186.0,0.2109846]
["bitfinex-derivatives","BTCF0:USTF0",1745606278988,0.9803824,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745606279584,0.9803824,95187.0,95186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745606280591,0.9803824,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745606280993,0.2099868,95185.0,95184.0,0.2099878]
["bitfinex-derivatives","BTCF0:USTF0",1745606281191,0.2099956,95182.0,95181.0,0.2099952]
["bitfinex-derivatives","BTCF0:USTF0",1745606281390,0.5199956,95182.0,95181.0,0.2099952]
["bitfinex-derivatives","BTCF0:USTF0",1745606281598,0.2099956,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745606281800,0.2099978,95180.0,95179.0,0.07025581]
["bitfinex-derivatives","BTCF0:USTF0",1745606281999,0.7222978,95180.0,95179.0,0.07025581]
["bitfinex-derivatives","BTCF0:USTF0",1745606282192,0.8962978,95180.0,95179.0,0.07025581]
["bitfinex-derivatives","BTCF0:USTF0",1745606282594,0.8962978,95180.0,95179.0,0.28025591]
["bitfinex-derivatives","BTCF0:USTF0",1745606282797,0.8962978,95180.0,95179.0,0.07025581]
["bitfinex-derivatives","BTCF0:USTF0",1745606282995,0.8962978,95180.0,95179.0,0.28025591]
["bitfinex-derivatives","BTCF0:USTF0",1745606283702,0.8962978,95180.0,95179.0,0.28125591]
["bitfinex-derivatives","BTCF0:USTF0",1745606283903,0.8962978,95180.0,95179.0,0.07125581]
["bitfinex-derivatives","BTCF0:USTF0",1745606284403,0.8962978,95180.0,95179.0,0.28225591]
["bitfinex-derivatives","BTCF0:USTF0",1745606287000,0.8962978,95180.0,95179.0,0.21357591]
["bitfinex-derivatives","BTCF0:USTF0",1745606287201,0.6863,95180.0,95179.0,0.32177591]
["bitfinex-derivatives","BTCF0:USTF0",1745606287399,0.6863,95180.0,95179.0,0.32277591]
["bitfinex-derivatives","BTCF0:USTF0",1745606287902,0.5714,95180.0,95179.0,0.32277591]
["bitfinex-derivatives","BTCF0:USTF0",1745606288102,0.5714,95180.0,95179.0,0.32377591]
["bitfinex-derivatives","BTCF0:USTF0",1745606288507,0.5714,95180.0,95179.0,0.84593591]
["bitfinex-derivatives","BTCF0:USTF0",1745606288508,0.464,95180.0,95179.0,0.84593591]
["bitfinex-derivatives","BTCF0:USTF0",1745606288701,0.1392,95180.0,95179.0,1.72631991]
["bitfinex-derivatives","BTCF0:USTF0",1745606288896,0.0992,95180.0,95179.0,1.72631991]
["bitfinex-derivatives","BTCF0:USTF0",1745606289103,0.0992,95180.0,95179.0,1.20099991]
["bitfinex-derivatives","BTCF0:USTF0",1745606289309,0.3608,95194.0,95193.0,0.2099692]
["bitfinex-derivatives","BTCF0:USTF0",1745606289506,0.6008,95194.0,95193.0,0.2099692]
["bitfinex-derivatives","BTCF0:USTF0",1745606289707,0.819,95194.0,95193.0,0.2099692]
["bitfinex-derivatives","BTCF0:USTF0",1745606290205,0.993,95194.0,95193.0,0.4205692]
["bitfinex-derivatives","BTCF0:USTF0",1745606291001,0.7748,95194.0,95193.0,0.9427292]
["bitfinex-derivatives","BTCF0:USTF0",1745606294004,0.414,95194.0,95193.0,0.9427292]
["bitfinex-derivatives","BTCF0:USTF0",1745606295108,0.24,95194.0,95193.0,0.9427292]
["bitfinex-derivatives","BTCF0:USTF0",1745606295306,0.14,95194.0,95193.0,1.4667772]
["bitfinex-derivatives","BTCF0:USTF0",1745606296312,1e-07,95201.0,95200.0,0.7321137]
["bitfinex-derivatives","BTCF0:USTF0",1745606296510,1e-07,95201.0,95200.0,1.1979537]
["bitfinex-derivatives","BTCF0:USTF0",1745606296719,1e-07,95201.0,95200.0,1.9731637]
["bitfinex-derivatives","BTCF0:USTF0",1745606296916,0.0077315,95201.0,95200.0,1.7231637]
["bitfinex-derivatives","BTCF0:USTF0",1745606297219,1e-07,95201.0,95200.0,2.3740637]
["bitfinex-derivatives","BTCF0:USTF0",1745606297413,1e-07,95201.0,95200.0,2.1240637]
["bitfinex-derivatives","BTCF0:USTF0",1745606298015,1e-07,95201.0,95200.0,1.5988537]
["bitfinex-derivatives","BTCF0:USTF0",1745606298321,0.0052,95208.0,95200.0,1.5988537]
["bitfinex-derivatives","BTCF0:USTF0",1745606298322,1e-07,95208.0,95207.0,0.7320983]
["bitfinex-derivatives","BTCF0:USTF0",1745606298513,1e-07,95208.0,95207.0,1.0928983]
["bitfinex-derivatives","BTCF0:USTF0",1745606298713,0.00786866,95208.0,95207.0,1.0928983]
["bitfinex-derivatives","BTCF0:USTF0",1745606298911,1e-07,95208.0,95207.0,1.3091983]
["bitfinex-derivatives","BTCF0:USTF0",1745606299114,1e-07,95208.0,95207.0,1.58823029]
["bitfinex-derivatives","BTCF0:USTF0",1745606299715,0.0010001,95208.0,95207.0,2.36340029]
["bitfinex-derivatives","BTCF0:USTF0",1745606300314,0.0020001,95208.0,95207.0,2.11340029]
["bitfinex-derivatives","BTCF0:USTF0",1745606301221,0.0010001,95208.0,95207.0,1.58823029]
["bitfinex-derivatives","BTCF0:USTF0",1745606301922,1e-07,95208.0,95207.0,2.00723029]
["bitfinex-derivatives","BTCF0:USTF0",1745606302822,0.00801528,95208.0,95207.0,2.00723029]
["bitfinex-derivatives","BTCF0:USTF0",1745606304014,0.00801528,95208.0,95207.0,2.01791223]
["bitfinex-derivatives","BTCF0:USTF0",1745606304420,0.00801528,95208.0,95207.0,2.08655223]
["bitfinex-derivatives","BTCF0:USTF0",1745606305021,0.00801528,95208.0,95207.0,1.5518383]
["bitfinex-derivatives","BTCF0:USTF0",1745606305209,0.00801528,95208.0,95207.0,1.3778383]
["bitfinex-derivatives","BTCF0:USTF0",1745606306120,0.00801528,95208.0,95207.0,1.48287029]
["bitfinex-derivatives","BTCF0:USTF0",1745606306722,0.00801528,95208.0,95207.0,1.3778383]
["bitfinex-derivatives","BTCF0:USTF0",1745606309119,0.00801528,95208.0,95207.0,0.8556383]
["bitfinex-derivatives","BTCF0:USTF0",1745606309324,0.01801528,95208.0,95207.0,0.6393383]
["bitfinex-derivatives","BTCF0:USTF0",1745606310120,0.01801528,95208.0,95207.0,1.1614983]
["bitfinex-derivatives","BTCF0:USTF0",1745606310828,0.01801528,95208.0,95207.0,1.2698983]
["bitfinex-derivatives","BTCF0:USTF0",1745606312021,0.01801528,95208.0,95207.0,1.2012983]
["bitfinex-derivatives","BTCF0:USTF0",1745606312322,0.01801528,95208.0,95207.0,0.7477383]
["bitfinex-derivatives","BTCF0:USTF0",1745606316818,0.01801528,95208.0,95207.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1745606317022,0.01801528,95208.0,95207.0,0.6393383]
["bitfinex-derivatives","BTCF0:USTF0",1745606318129,0.19201528,95208.0,95207.0,0.6393383]
["bitfinex-derivatives","BTCF0:USTF0",1745606322125,0.19201528,95208.0,95207.0,0.2785383]
["bitfinex-derivatives","BTCF0:USTF0",1745606322321,0.19201528,95208.0,95207.0,0.6393383]
["bitfinex-derivatives","BTCF0:USTF0",1745606323128,0.01801528,95208.0,95207.0,1.1614983]
["bitfinex-derivatives","BTCF0:USTF0",1745606323519,0.01801528,95208.0,95207.0,1.2738983]
["bitfinex-derivatives","BTCF0:USTF0",1745606323726,0.01801528,95208.0,95207.0,1.3877983]
["bitfinex-derivatives","BTCF0:USTF0",1745606335638,0.01801528,95208.0,95207.0,1.3191983]
["bitfinex-derivatives","BTCF0:USTF0",1745606335938,0.01801528,95208.0,95207.0,1.3877583]
["bitfinex-derivatives","BTCF0:USTF0",1745606338540,8e-08,95208.0,95207.0,1.3191983]
["bitfinex-derivatives","BTCF0:USTF0",1745606338732,0.3608,95254.0,95230.0,0.2098876]
["bitfinex-derivatives","BTCF0:USTF0",1745606338934,0.26932864,95231.0,95230.0,0.6392476]
["bitfinex-derivatives","BTCF0:USTF0",1745606339138,0.2613,95231.0,95230.0,1.0000476]
["bitfinex-derivatives","BTCF0:USTF0",1745606339736,0.2613,95231.0,95230.0,1.1095476]
["bitfinex-derivatives","BTCF0:USTF0",1745606340039,0.2663,95231.0,95230.0,1.2145476]
["bitfinex-derivatives","BTCF0:USTF0",1745606340229,0.2683,95231.0,95230.0,1.2145476]
["bitfinex-derivatives","BTCF0:USTF0",1745606341435,0.2633,95231.0,95230.0,1.2145476]
["bitfinex-derivatives","BTCF0:USTF0",1745606341640,0.2653,95231.0,95230.0,1.2145476]
["bitfinex-derivatives","BTCF0:USTF0",1745606342941,0.27306392,95231.0,95230.0,1.2145476]
["bitfinex-derivatives","BTCF0:USTF0",1745606344433,0.27306392,95231.0,95230.0,1.22520334]
["bitfinex-derivatives","BTCF0:USTF0",1745606350335,0.27306392,95231.0,95230.0,1.15664334]
["bitfinex-derivatives","BTCF0:USTF0",1745606350539,0.27306392,95231.0,95230.0,1.22520334]
["bitfinex-derivatives","BTCF0:USTF0",1745606351241,0.27306392,95231.0,95230.0,0.86440334]
["bitfinex-derivatives","BTCF0:USTF0",1745606353645,0.27306392,95231.0,95230.0,0.75940334]
["bitfinex-derivatives","BTCF0:USTF0",1745606353840,0.27306392,95231.0,95230.0,0.6392476]
["bitfinex-derivatives","BTCF0:USTF0",1745606354046,0.27306392,95231.0,95230.0,0.5706876]
["bitfinex-derivatives","BTCF0:USTF0",1745606354245,0.27306392,95231.0,95230.0,0.6392476]
["bitfinex-derivatives","BTCF0:USTF0",1745606355245,0.44706392,95231.0,95230.0,0.6392476]
["bitfinex-derivatives","BTCF0:USTF0",1745606356442,0.44706392,95231.0,95230.0,1.2699076]
["bitfinex-derivatives","BTCF0:USTF0",1745606357254,0.27306392,95231.0,95230.0,1.2699076]
["bitfinex-derivatives","BTCF0:USTF0",1745606360846,0.27306392,95231.0,95230.0,0.9091076]
["bitfinex-derivatives","BTCF0:USTF0",1745606361147,0.27306392,95231.0,95230.0,1.6307076]
["bitfinex-derivatives","BTCF0:USTF0",1745606363747,0.27306392,95231.0,95230.0,1.0000476]
["bitfinex-derivatives","BTCF0:USTF0",1745606364149,0.44706392,95231.0,95230.0,1.0000476]
["bitfinex-derivatives","BTCF0:USTF0",1745606371754,0.44706392,95231.0,95230.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1745606371947,0.44706392,95231.0,95230.0,0.6392476]
["bitfinex-derivatives","BTCF0:USTF0",1745606372152,0.44706392,95231.0,95230.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745606372353,0.55207192,95231.0,95230.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745606372559,0.55207192,95231.0,95227.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745606372750,0.265272,95230.0,95227.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745606372951,0.535272,95230.0,95227.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745606373157,0.6568,95230.0,95229.0,0.2098898]
["bitfinex-derivatives","BTCF0:USTF0",1745606374058,0.0524737,95227.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745606374256,0.2099008,95224.0,95223.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1745606374452,0.23,95224.0,95223.0,0.639223]
["bitfinex-derivatives","BTCF0:USTF0",1745606375356,0.404,95224.0,95223.0,0.639223]
["bitfinex-derivatives","BTCF0:USTF0",1745606375749,0.9385008,95224.0,95223.0,0.639223]
["bitfinex-derivatives","BTCF0:USTF0",1745606375952,0.7286,95224.0,95223.0,0.639223]
["bitfinex-derivatives","BTCF0:USTF0",1745606377764,0.7296,95224.0,95223.0,0.639223]
["bitfinex-derivatives","BTCF0:USTF0",1745606379264,1.0445168,95224.0,95223.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745606379558,0.834616,95224.0,95223.0,0.278423]
["bitfinex-derivatives","BTCF0:USTF0",1745606379762,1.0445168,95224.0,95223.0,0.278423]
["bitfinex-derivatives","BTCF0:USTF0",1745606380461,0.834616,95224.0,95223.0,0.278423]
["bitfinex-derivatives","BTCF0:USTF0",1745606380651,1.0445168,95224.0,95223.0,0.278423]
["bitfinex-derivatives","BTCF0:USTF0",1745606382954,0.834616,95224.0,95223.0,0.278423]
["bitfinex-derivatives","BTCF0:USTF0",1745606383660,1.0445168,95224.0,95223.0,0.278423]
["bitfinex-derivatives","BTCF0:USTF0",1745606385567,0.834616,95224.0,95223.0,0.278423]
["bitfinex-derivatives","BTCF0:USTF0",1745606385765,1.0445168,95224.0,95223.0,0.278423]
["bitfinex-derivatives","BTCF0:USTF0",1745606386061,0.834616,95224.0,95223.0,0.278423]
["bitfinex-derivatives","BTCF0:USTF0",1745606386863,1.0445168,95224.0,95223.0,0.278423]
["bitfinex-derivatives","BTCF0:USTF0",1745606387164,1.0445168,95224.0,95200.0,0.11319904]
["bitfinex-derivatives","BTCF0:USTF0",1745606387165,0.834616,95224.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745606387366,0.11319904,95211.0,95202.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1745606387555,0.3172,95210.0,95202.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1745606387754,0.6672,95210.0,95209.0,0.2099339]
["bitfinex-derivatives","BTCF0:USTF0",1745606388160,0.946232,95210.0,95209.0,0.5707339]
["bitfinex-derivatives","BTCF0:USTF0",1745606388467,0.524,95210.0,95209.0,1.0928939]
["bitfinex-derivatives","BTCF0:USTF0",1745606388855,0.524,95210.0,95209.0,1.3050939]
["bitfinex-derivatives","BTCF0:USTF0",1745606389159,0.35,95210.0,95209.0,1.3070939]
["bitfinex-derivatives","BTCF0:USTF0",1745606390062,0.35,95210.0,95209.0,1.5590939]
["bitfinex-derivatives","BTCF0:USTF0",1745606390476,0.21,95230.0,95224.0,0.2099008]
["bitfinex-derivatives","BTCF0:USTF0",1745606390769,0.0052,95238.0,95230.0,0.2098876]
["bitfinex-derivatives","BTCF0:USTF0",1745606391064,0.0052,95238.0,95230.0,1.19785559]
["bitfinex-derivatives","BTCF0:USTF0",1745606391263,0.0052,95238.0,95230.0,2.14689559]
["bitfinex-derivatives","BTCF0:USTF0",1745606391760,0.0052,95238.0,95230.0,2.25169559]
["bitfinex-derivatives","BTCF0:USTF0",1745606392166,0.01106392,95231.0,95230.0,2.25169559]
["bitfinex-derivatives","BTCF0:USTF0",1745606392368,0.01106392,95231.0,95230.0,2.00069559]
["bitfinex-derivatives","BTCF0:USTF0",1745606392961,0.01306392,95231.0,95230.0,1.47565559]
["bitfinex-derivatives","BTCF0:USTF0",1745606393865,0.01306392,95231.0,95230.0,1.58915559]
["bitfinex-derivatives","BTCF0:USTF0",1745606394957,0.01306392,95231.0,95230.0,1.5526676]
["bitfinex-derivatives","BTCF0:USTF0",1745606396363,0.01306392,95231.0,95230.0,1.3786676]
["bitfinex-derivatives","BTCF0:USTF0",1745606399266,0.01306392,95231.0,95230.0,1.0178676]
["bitfinex-derivatives","BTCF0:USTF0",1745606399570,0.01306392,95231.0,95230.0,1.7394676]
["bitfinex-derivatives","BTCF0:USTF0",1745606400065,0.01306392,95231.0,95230.0,1.6259676]
["bitfinex-derivatives","BTCF0:USTF0",1745606404373,0.02306392,95231.0,95230.0,1.05724]
["bitfinex-derivatives","BTCF0:USTF0",1745606404662,0.03306392,95231.0,95230.0,0.7449676]
["bitfinex-derivatives","BTCF0:USTF0",1745606405264,0.20706392,95231.0,95230.0,0.7449676]
["bitfinex-derivatives","BTCF0:USTF0",1745606412270,0.03306392,95231.0,95230.0,0.7449676]
["bitfinex-derivatives","BTCF0:USTF0",1745606412769,0.25946392,95231.0,95230.0,0.6764876]
["bitfinex-derivatives","BTCF0:USTF0",1745606412974,0.25946392,95231.0,95230.0,0.7449676]
["bitfinex-derivatives","BTCF0:USTF0",1745606416373,0.25946392,95231.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745606416574,0.97527192,95231.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745606416781,0.2099317,95210.0,95209.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745606416967,0.6199317,95210.0,95209.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745606417277,0.2099603,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745606417466,0.4599603,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745606418072,0.8572603,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745606418474,0.8572603,95197.0,95196.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745606418773,0.8572603,95197.0,95190.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745606418774,0.2099736,95191.0,95190.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745606418967,0.6099736,95191.0,95190.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745606419172,0.7839736,95191.0,95190.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745606419567,1.0023736,95191.0,95190.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745606420175,1.0023736,95191.0,95190.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745606421580,1.0023736,95191.0,95190.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1745606421969,1.0023736,95191.0,95190.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745606422175,1.0023736,95191.0,95190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745606422675,1.0023736,95191.0,95190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745606422975,1.0023736,95191.0,95190.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1745606423178,1.0023736,95191.0,95190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745606423572,1.0023736,95191.0,95190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745606423778,0.2100023,95178.0,95168.0,1.12028]
["bitfinex-derivatives","BTCF0:USTF0",1745606423983,0.8808023,95178.0,95177.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745606424279,0.2100221,95169.0,95168.0,1.12028]
["bitfinex-derivatives","BTCF0:USTF0",1745606424485,0.2100243,95168.0,95167.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1745606424673,0.7707243,95168.0,95167.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1745606425082,0.9447243,95168.0,95167.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1745606425377,1.3055243,95168.0,95167.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1745606425973,1.3055243,95168.0,95167.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1745606426175,1.31327416,95168.0,95167.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1745606426680,0.2100376,95162.0,95161.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745606426886,0.5300376,95162.0,95161.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745606427081,0.5300376,95162.0,95161.0,0.59064]
["bitfinex-derivatives","BTCF0:USTF0",1745606427281,0.7040376,95162.0,95161.0,0.59064]
["bitfinex-derivatives","BTCF0:USTF0",1745606427982,0.8102376,95162.0,95161.0,0.59064]
["bitfinex-derivatives","BTCF0:USTF0",1745606428283,0.8102376,95162.0,95161.0,0.60264]
["bitfinex-derivatives","BTCF0:USTF0",1745606428975,0.8102376,95162.0,95161.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1745606429182,0.8102376,95162.0,95161.0,0.60264]
["bitfinex-derivatives","BTCF0:USTF0",1745606431185,0.8102376,95162.0,95155.0,0.3237522]
["bitfinex-derivatives","BTCF0:USTF0",1745606431186,0.705284,95162.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745606431480,0.3608,95151.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745606431678,0.2100685,95148.0,95147.0,0.2902258]
["bitfinex-derivatives","BTCF0:USTF0",1745606431874,0.6400685,95148.0,95147.0,0.2902258]
["bitfinex-derivatives","BTCF0:USTF0",1745606432075,0.2100906,95138.0,95137.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1745606432283,0.4600906,95138.0,95137.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1745606432580,0.4600906,95138.0,95137.0,0.5808058]
["bitfinex-derivatives","BTCF0:USTF0",1745606433373,0.25,95138.0,95137.0,0.5808058]
["bitfinex-derivatives","BTCF0:USTF0",1745606433775,0.4600906,95138.0,95137.0,0.5808058]
["bitfinex-derivatives","BTCF0:USTF0",1745606434377,0.4600906,95138.0,95137.0,0.5858058]
["bitfinex-derivatives","BTCF0:USTF0",1745606434983,0.4610906,95138.0,95137.0,0.5908058]
["bitfinex-derivatives","BTCF0:USTF0",1745606440588,0.151,95138.0,95137.0,1.2382378]
["bitfinex-derivatives","BTCF0:USTF0",1745606440893,0.151,95138.0,95137.0,1.8322778]
["bitfinex-derivatives","BTCF0:USTF0",1745606440894,0.001,95138.0,95137.0,1.8322778]
["bitfinex-derivatives","BTCF0:USTF0",1745606441188,0.001,95138.0,95137.0,1.4807178]
["bitfinex-derivatives","BTCF0:USTF0",1745606441788,0.001,95138.0,95137.0,1.2307178]
["bitfinex-derivatives","BTCF0:USTF0",1745606442583,0.001,95138.0,95137.0,1.6497178]
["bitfinex-derivatives","BTCF0:USTF0",1745606443489,0.2110906,95138.0,95137.0,1.6497178]
["bitfinex-derivatives","BTCF0:USTF0",1745606443792,0.001,95138.0,95137.0,1.6497178]
["bitfinex-derivatives","BTCF0:USTF0",1745606444098,0.8458906,95138.0,95137.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745606444393,0.8458906,95138.0,95137.0,0.4811058]
["bitfinex-derivatives","BTCF0:USTF0",1745606445186,0.6708906,95138.0,95137.0,0.4791058]
["bitfinex-derivatives","BTCF0:USTF0",1745606446489,0.6708906,95138.0,95137.0,0.4741058]
["bitfinex-derivatives","BTCF0:USTF0",1745606446686,0.6708906,95138.0,95137.0,0.4791058]
["bitfinex-derivatives","BTCF0:USTF0",1745606456388,0.3100906,95138.0,95137.0,0.4791058]
["bitfinex-derivatives","BTCF0:USTF0",1745606456591,0.18,95138.0,95137.0,0.5841778]
["bitfinex-derivatives","BTCF0:USTF0",1745606456788,0.052518,95147.0,95137.0,0.6905778]
["bitfinex-derivatives","BTCF0:USTF0",1745606456997,0.2100751,95145.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745606457197,0.2300751,95145.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745606457401,0.2300751,95145.0,95144.0,0.6510258]
["bitfinex-derivatives","BTCF0:USTF0",1745606457891,0.2300751,95145.0,95144.0,0.3586658]
["bitfinex-derivatives","BTCF0:USTF0",1745606458197,0.8167751,95145.0,95144.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606458401,0.9288751,95145.0,95144.0,0.3307954]
["bitfinex-derivatives","BTCF0:USTF0",1745606458796,0.9288751,95145.0,95144.0,0.3347954]
["bitfinex-derivatives","BTCF0:USTF0",1745606459694,0.9288751,95145.0,95144.0,0.3367954]
["bitfinex-derivatives","BTCF0:USTF0",1745606463298,0.358,95145.0,95144.0,0.6291554]
["bitfinex-derivatives","BTCF0:USTF0",1745606463496,0.36854986,95168.0,95144.0,0.8026994]
["bitfinex-derivatives","BTCF0:USTF0",1745606463690,0.15774986,95168.0,95167.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606463892,0.15774986,95168.0,95167.0,0.6915954]
["bitfinex-derivatives","BTCF0:USTF0",1745606464093,0.21777416,95168.0,95167.0,0.6915954]
["bitfinex-derivatives","BTCF0:USTF0",1745606464701,0.21877416,95168.0,95167.0,0.6915954]
["bitfinex-derivatives","BTCF0:USTF0",1745606465705,0.22277416,95168.0,95167.0,0.6915954]
["bitfinex-derivatives","BTCF0:USTF0",1745606465899,0.01274986,95168.0,95167.0,0.6915954]
["bitfinex-derivatives","BTCF0:USTF0",1745606466102,0.01274986,95168.0,95167.0,0.97067139]
["bitfinex-derivatives","BTCF0:USTF0",1745606466401,0.01274986,95168.0,95167.0,1.18069789]
["bitfinex-derivatives","BTCF0:USTF0",1745606467000,0.0052,95178.0,95177.0,0.2100045]
["bitfinex-derivatives","BTCF0:USTF0",1745606467202,0.18325678,95178.0,95177.0,0.4703599]
["bitfinex-derivatives","BTCF0:USTF0",1745606467501,0.1752,95178.0,95177.0,0.4703599]
["bitfinex-derivatives","BTCF0:USTF0",1745606467895,0.1752,95178.0,95177.0,0.6923599]
["bitfinex-derivatives","BTCF0:USTF0",1745606468700,0.1782,95178.0,95177.0,0.6923599]
["bitfinex-derivatives","BTCF0:USTF0",1745606468900,0.1802,95178.0,95177.0,0.6923599]
["bitfinex-derivatives","BTCF0:USTF0",1745606470602,0.18803733,95178.0,95177.0,0.6923599]
["bitfinex-derivatives","BTCF0:USTF0",1745606471402,0.18803733,95178.0,95177.0,0.7607999]
["bitfinex-derivatives","BTCF0:USTF0",1745606477322,0.3608,95204.0,95177.0,0.6578634]
["bitfinex-derivatives","BTCF0:USTF0",1745606477503,0.3608,95216.0,95177.0,0.6578634]
["bitfinex-derivatives","BTCF0:USTF0",1745606477504,0.0513,95201.0,95200.0,0.8331091]
["bitfinex-derivatives","BTCF0:USTF0",1745606477702,0.0013,95201.0,95200.0,0.9015491]
["bitfinex-derivatives","BTCF0:USTF0",1745606478005,0.00908767,95201.0,95200.0,1.1215491]
["bitfinex-derivatives","BTCF0:USTF0",1745606478409,0.02308767,95201.0,95200.0,1.1215491]
["bitfinex-derivatives","BTCF0:USTF0",1745606479111,0.01508767,95201.0,95200.0,1.1225491]
["bitfinex-derivatives","BTCF0:USTF0",1745606480003,0.00908767,95201.0,95200.0,1.1245491]
["bitfinex-derivatives","BTCF0:USTF0",1745606481808,0.00908767,95201.0,95200.0,0.7637491]
["bitfinex-derivatives","BTCF0:USTF0",1745606482009,0.00908767,95201.0,95200.0,1.1245491]
["bitfinex-derivatives","BTCF0:USTF0",1745606494719,0.00908767,95201.0,95200.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1745606494918,0.98487917,95201.0,95200.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745606495219,0.94892767,95201.0,95188.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745606495426,0.3608,95190.0,95188.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745606495620,0.3335,95189.0,95188.0,0.2783402]
["bitfinex-derivatives","BTCF0:USTF0",1745606495812,0.5535,95189.0,95188.0,0.6391402]
["bitfinex-derivatives","BTCF0:USTF0",1745606496011,0.5535,95189.0,95188.0,0.7521402]
["bitfinex-derivatives","BTCF0:USTF0",1745606496218,0.5535,95189.0,95188.0,0.8639402]
["bitfinex-derivatives","BTCF0:USTF0",1745606497522,0.5535,95189.0,95188.0,0.8699402]
["bitfinex-derivatives","BTCF0:USTF0",1745606497720,0.5535,95189.0,95188.0,0.3973402]
["bitfinex-derivatives","BTCF0:USTF0",1745606497914,0.5535,95189.0,95188.0,0.2853402]
["bitfinex-derivatives","BTCF0:USTF0",1745606498626,0.5535,95189.0,95188.0,0.3948402]
["bitfinex-derivatives","BTCF0:USTF0",1745606499825,0.5535,95189.0,95188.0,0.3898402]
["bitfinex-derivatives","BTCF0:USTF0",1745606500025,0.5535,95189.0,95188.0,0.3918402]
["bitfinex-derivatives","BTCF0:USTF0",1745606500818,0.5535,95189.0,95188.0,0.3898402]
["bitfinex-derivatives","BTCF0:USTF0",1745606501022,0.5535,95189.0,95188.0,0.3928402]
["bitfinex-derivatives","BTCF0:USTF0",1745606501221,0.5535,95189.0,95188.0,0.3938402]
["bitfinex-derivatives","BTCF0:USTF0",1745606502136,0.5535,95189.0,95188.0,0.5044402]
["bitfinex-derivatives","BTCF0:USTF0",1745606502727,0.5535,95189.0,95188.0,0.5014402]
["bitfinex-derivatives","BTCF0:USTF0",1745606502926,0.5535,95189.0,95188.0,0.5044402]
["bitfinex-derivatives","BTCF0:USTF0",1745606506537,0.5535,95189.0,95188.0,0.5014402]
["bitfinex-derivatives","BTCF0:USTF0",1745606506835,0.5535,95189.0,95188.0,0.5044402]
["bitfinex-derivatives","BTCF0:USTF0",1745606507035,0.5535,95189.0,95188.0,0.5014402]
["bitfinex-derivatives","BTCF0:USTF0",1745606507231,0.5535,95189.0,95188.0,0.5044402]
["bitfinex-derivatives","BTCF0:USTF0",1745606508432,0.5535,95189.0,95188.0,0.3938402]
["bitfinex-derivatives","BTCF0:USTF0",1745606508935,0.5535,95189.0,95188.0,0.3928402]
["bitfinex-derivatives","BTCF0:USTF0",1745606509730,0.5535,95189.0,95188.0,0.3898402]
["bitfinex-derivatives","BTCF0:USTF0",1745606509933,0.5535,95189.0,95188.0,0.3928402]
["bitfinex-derivatives","BTCF0:USTF0",1745606511640,0.22,95189.0,95188.0,0.6551956]
["bitfinex-derivatives","BTCF0:USTF0",1745606511833,0.36988767,95201.0,95200.0,0.2099537]
["bitfinex-derivatives","BTCF0:USTF0",1745606512139,0.17908767,95201.0,95200.0,0.4723091]
["bitfinex-derivatives","BTCF0:USTF0",1745606512330,0.13908767,95201.0,95200.0,0.4723091]
["bitfinex-derivatives","BTCF0:USTF0",1745606512729,0.13908767,95201.0,95200.0,0.6918091]
["bitfinex-derivatives","BTCF0:USTF0",1745606513330,0.13908767,95201.0,95200.0,0.6928091]
["bitfinex-derivatives","BTCF0:USTF0",1745606513537,0.13908767,95201.0,95200.0,0.6938091]
["bitfinex-derivatives","BTCF0:USTF0",1745606518841,0.00908767,95201.0,95200.0,0.6938091]
["bitfinex-derivatives","BTCF0:USTF0",1745606522445,0.00908767,95201.0,95200.0,1.0546091]
["bitfinex-derivatives","BTCF0:USTF0",1745606522841,0.1103,95212.0,95207.0,0.2099383]
["bitfinex-derivatives","BTCF0:USTF0",1745606523139,0.107,95228.0,95227.0,0.2098942]
["bitfinex-derivatives","BTCF0:USTF0",1745606523339,0.6349,95228.0,95227.0,0.2098942]
["bitfinex-derivatives","BTCF0:USTF0",1745606524347,0.8089,95228.0,95227.0,0.2098942]
["bitfinex-derivatives","BTCF0:USTF0",1745606525438,0.81677269,95228.0,95227.0,0.2098942]
["bitfinex-derivatives","BTCF0:USTF0",1745606525841,0.82177269,95228.0,95227.0,0.2098942]
["bitfinex-derivatives","BTCF0:USTF0",1745606526038,0.50087269,95228.0,95227.0,0.2098942]
["bitfinex-derivatives","BTCF0:USTF0",1745606526345,0.50087269,95228.0,95227.0,0.3131942]
["bitfinex-derivatives","BTCF0:USTF0",1745606526549,0.60587269,95228.0,95227.0,0.3131942]
["bitfinex-derivatives","BTCF0:USTF0",1745606528247,0.43187269,95228.0,95227.0,0.3131942]
["bitfinex-derivatives","BTCF0:USTF0",1745606528542,0.43187269,95228.0,95227.0,0.4214942]
["bitfinex-derivatives","BTCF0:USTF0",1745606531449,0.53487269,95228.0,95227.0,0.4214942]
["bitfinex-derivatives","BTCF0:USTF0",1745606532340,0.53387269,95228.0,95227.0,0.4214942]
["bitfinex-derivatives","BTCF0:USTF0",1745606539552,0.53387269,95228.0,95227.0,0.7822942]
["bitfinex-derivatives","BTCF0:USTF0",1745606539751,0.35387269,95228.0,95227.0,0.7822942]
["bitfinex-derivatives","BTCF0:USTF0",1745606540059,9e-08,95231.0,95230.0,0.2098876]
["bitfinex-derivatives","BTCF0:USTF0",1745606540258,9e-08,95231.0,95230.0,0.833043]
["bitfinex-derivatives","BTCF0:USTF0",1745606540453,0.00781071,95231.0,95230.0,0.833043]
["bitfinex-derivatives","BTCF0:USTF0",1745606540653,0.0052,95238.0,95237.0,0.2098722]
["bitfinex-derivatives","BTCF0:USTF0",1745606540858,0.0052,95238.0,95237.0,0.8330276]
["bitfinex-derivatives","BTCF0:USTF0",1745606541364,0.01304931,95238.0,95237.0,0.8330276]
["bitfinex-derivatives","BTCF0:USTF0",1745606541866,0.01304931,95238.0,95237.0,0.8993076]
["bitfinex-derivatives","BTCF0:USTF0",1745606542162,0.01304931,95238.0,95237.0,0.8973076]
["bitfinex-derivatives","BTCF0:USTF0",1745606542755,0.01604931,95238.0,95237.0,0.8973076]
["bitfinex-derivatives","BTCF0:USTF0",1745606542957,0.01604931,95238.0,95237.0,1.0044076]
["bitfinex-derivatives","BTCF0:USTF0",1745606543163,0.01604931,95238.0,95237.0,1.1086076]
["bitfinex-derivatives","BTCF0:USTF0",1745606544456,1e-08,95238.0,95237.0,1.1086076]
["bitfinex-derivatives","BTCF0:USTF0",1745606546554,0.00794647,95238.0,95237.0,1.1086076]
["bitfinex-derivatives","BTCF0:USTF0",1745606546761,1e-08,95238.0,95237.0,1.1086076]
["bitfinex-derivatives","BTCF0:USTF0",1745606547270,1e-08,95238.0,95237.0,1.6326076]
["bitfinex-derivatives","BTCF0:USTF0",1745606547456,0.109,95257.0,95256.0,0.2098303]
["bitfinex-derivatives","BTCF0:USTF0",1745606547766,0.109,95257.0,95256.0,0.9012657]
["bitfinex-derivatives","BTCF0:USTF0",1745606547767,0.209,95257.0,95256.0,0.9012657]
["bitfinex-derivatives","BTCF0:USTF0",1745606548161,0.209,95257.0,95256.0,1.1220657]
["bitfinex-derivatives","BTCF0:USTF0",1745606548562,0.21,95257.0,95256.0,1.1220657]
["bitfinex-derivatives","BTCF0:USTF0",1745606549465,0.20783462,95257.0,95256.0,1.1220657]
["bitfinex-derivatives","BTCF0:USTF0",1745606550164,0.20883462,95257.0,95256.0,1.1220657]
["bitfinex-derivatives","BTCF0:USTF0",1745606550568,0.20783462,95257.0,95256.0,1.1220657]
["bitfinex-derivatives","BTCF0:USTF0",1745606551056,0.20683462,95257.0,95256.0,1.1220657]
["bitfinex-derivatives","BTCF0:USTF0",1745606551263,0.20683462,95257.0,95256.0,1.1230657]
["bitfinex-derivatives","BTCF0:USTF0",1745606552157,0.20702098,95257.0,95256.0,1.1230657]
["bitfinex-derivatives","BTCF0:USTF0",1745606554170,0.09802098,95257.0,95256.0,1.1230657]
["bitfinex-derivatives","BTCF0:USTF0",1745606554866,0.05157578,95257.0,95256.0,1.5420657]
["bitfinex-derivatives","BTCF0:USTF0",1745606555166,8e-08,95257.0,95256.0,1.7160657]
["bitfinex-derivatives","BTCF0:USTF0",1745606555363,8e-08,95257.0,95256.0,1.7170657]
["bitfinex-derivatives","BTCF0:USTF0",1745606555564,8e-08,95257.0,95256.0,1.7180657]
["bitfinex-derivatives","BTCF0:USTF0",1745606556274,8e-08,95257.0,95256.0,1.5440657]
["bitfinex-derivatives","BTCF0:USTF0",1745606558068,8e-08,95257.0,95256.0,1.7180657]
["bitfinex-derivatives","BTCF0:USTF0",1745606558462,0.0079736,95257.0,95256.0,1.7160657]
["bitfinex-derivatives","BTCF0:USTF0",1745606558662,0.0079736,95257.0,95256.0,1.7180657]
["bitfinex-derivatives","BTCF0:USTF0",1745606558862,0.0079736,95257.0,95256.0,1.7200657]
["bitfinex-derivatives","BTCF0:USTF0",1745606559171,0.1058,95267.0,95260.0,0.2098215]
["bitfinex-derivatives","BTCF0:USTF0",1745606559373,0.0052,95268.0,95260.0,0.4721769]
["bitfinex-derivatives","BTCF0:USTF0",1745606559869,0.0052,95268.0,95260.0,0.8911769]
["bitfinex-derivatives","BTCF0:USTF0",1745606560069,0.0052,95268.0,95260.0,1.0021769]
["bitfinex-derivatives","BTCF0:USTF0",1745606560571,0.0052,95268.0,95260.0,1.0031769]
["bitfinex-derivatives","BTCF0:USTF0",1745606560974,1e-07,95261.0,95260.0,1.0031769]
["bitfinex-derivatives","BTCF0:USTF0",1745606561568,1e-07,95261.0,95260.0,1.0041769]
["bitfinex-derivatives","BTCF0:USTF0",1745606562175,1e-07,95261.0,95260.0,1.0031769]
["bitfinex-derivatives","BTCF0:USTF0",1745606562473,1e-07,95261.0,95260.0,1.0071769]
["bitfinex-derivatives","BTCF0:USTF0",1745606563171,6e-08,95261.0,95260.0,1.0071769]
["bitfinex-derivatives","BTCF0:USTF0",1745606563363,0.0052,95268.0,95267.0,0.2098061]
["bitfinex-derivatives","BTCF0:USTF0",1745606563563,0.0052,95268.0,95267.0,0.5706061]
["bitfinex-derivatives","BTCF0:USTF0",1745606564178,0.0052,95268.0,95267.0,0.7891061]
["bitfinex-derivatives","BTCF0:USTF0",1745606564380,0.0052,95268.0,95267.0,0.7901061]
["bitfinex-derivatives","BTCF0:USTF0",1745606564878,0.0052,95268.0,95267.0,0.7931061]
["bitfinex-derivatives","BTCF0:USTF0",1745606566574,0.01291063,95268.0,95267.0,0.7931061]
["bitfinex-derivatives","BTCF0:USTF0",1745606573372,0.01291063,95268.0,95267.0,0.8623061]
["bitfinex-derivatives","BTCF0:USTF0",1745606575181,0.01291063,95268.0,95267.0,0.8633061]
["bitfinex-derivatives","BTCF0:USTF0",1745606576372,0.01291063,95268.0,95267.0,0.8643061]
["bitfinex-derivatives","BTCF0:USTF0",1745606579276,0.01291063,95268.0,95267.0,1.1266615]
["bitfinex-derivatives","BTCF0:USTF0",1745606579679,3e-08,95268.0,95267.0,1.5456615]
["bitfinex-derivatives","BTCF0:USTF0",1745606579974,0.225,95290.0,95289.0,0.2097576]
["bitfinex-derivatives","BTCF0:USTF0",1745606580167,0.6468,95290.0,95289.0,0.2097576]
["bitfinex-derivatives","BTCF0:USTF0",1745606580483,0.751744,95290.0,95289.0,0.2097576]
["bitfinex-derivatives","BTCF0:USTF0",1745606581074,0.8228,95290.0,95289.0,0.2097576]
["bitfinex-derivatives","BTCF0:USTF0",1745606581480,0.8248,95290.0,95289.0,0.2097576]
["bitfinex-derivatives","BTCF0:USTF0",1745606582883,1.0345554,95290.0,95289.0,0.2097576]
["bitfinex-derivatives","BTCF0:USTF0",1745606583176,0.8248,95290.0,95289.0,0.2097576]
["bitfinex-derivatives","BTCF0:USTF0",1745606583576,0.83247677,95290.0,95289.0,0.2097576]
["bitfinex-derivatives","BTCF0:USTF0",1745606586179,0.83247677,95290.0,95289.0,0.3225576]
["bitfinex-derivatives","BTCF0:USTF0",1745606588574,1.60066007,95290.0,95267.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745606588875,0.2097908,95277.0,95276.0,0.2097818]
["bitfinex-derivatives","BTCF0:USTF0",1745606589081,0.1,95277.0,95276.0,0.2097818]
["bitfinex-derivatives","BTCF0:USTF0",1745606589470,0.309784,95277.0,95276.0,0.2097818]
["bitfinex-derivatives","BTCF0:USTF0",1745606589677,0.534884,95277.0,95276.0,0.2097818]
["bitfinex-derivatives","BTCF0:USTF0",1745606589871,0.544884,95277.0,95276.0,0.2785018]
["bitfinex-derivatives","BTCF0:USTF0",1745606590174,0.718884,95277.0,95276.0,0.2785018]
["bitfinex-derivatives","BTCF0:USTF0",1745606590575,0.718884,95277.0,95276.0,0.2795018]
["bitfinex-derivatives","BTCF0:USTF0",1745606591876,0.5091,95277.0,95276.0,0.2795018]
["bitfinex-derivatives","BTCF0:USTF0",1745606592683,0.397,95277.0,95276.0,0.2795018]
["bitfinex-derivatives","BTCF0:USTF0",1745606592882,0.397,95277.0,95276.0,0.3926018]
["bitfinex-derivatives","BTCF0:USTF0",1745606593283,0.223,95277.0,95276.0,0.3926018]
["bitfinex-derivatives","BTCF0:USTF0",1745606594578,0.3279,95277.0,95276.0,0.3926018]
["bitfinex-derivatives","BTCF0:USTF0",1745606596080,0.223,95277.0,95276.0,0.3926018]
["bitfinex-derivatives","BTCF0:USTF0",1745606596783,0.11,95277.0,95276.0,0.6549572]
["bitfinex-derivatives","BTCF0:USTF0",1745606597174,0.3608,95279.0,95278.0,0.2097818]
["bitfinex-derivatives","BTCF0:USTF0",1745606597374,0.3608,95279.0,95278.0,0.4721372]
["bitfinex-derivatives","BTCF0:USTF0",1745606597774,0.3608,95279.0,95278.0,0.5858372]
["bitfinex-derivatives","BTCF0:USTF0",1745606598182,0.1087,95283.0,95282.0,0.209773]
["bitfinex-derivatives","BTCF0:USTF0",1745606598383,0.09,95283.0,95282.0,0.4721284]
["bitfinex-derivatives","BTCF0:USTF0",1745606598785,0.09,95283.0,95282.0,0.6984284]
["bitfinex-derivatives","BTCF0:USTF0",1745606599385,0.091,95283.0,95282.0,0.6984284]
["bitfinex-derivatives","BTCF0:USTF0",1745606600187,0.092,95283.0,95282.0,0.6984284]
["bitfinex-derivatives","BTCF0:USTF0",1745606601588,0.11397677,95290.0,95289.0,0.2097576]
["bitfinex-derivatives","BTCF0:USTF0",1745606601787,0.24397677,95290.0,95289.0,0.5705576]
["bitfinex-derivatives","BTCF0:USTF0",1745606602288,0.24397677,95290.0,95289.0,0.4205576]
["bitfinex-derivatives","BTCF0:USTF0",1745606602487,0.24397677,95290.0,95289.0,0.7813576]
["bitfinex-derivatives","BTCF0:USTF0",1745606603394,0.24597677,95290.0,95289.0,0.7813576]
["bitfinex-derivatives","BTCF0:USTF0",1745606603778,0.24797677,95290.0,95289.0,0.7813576]
["bitfinex-derivatives","BTCF0:USTF0",1745606604999,0.35707677,95290.0,95289.0,0.7813576]
["bitfinex-derivatives","BTCF0:USTF0",1745606605488,0.2097818,95280.0,95279.0,0.2097774]
["bitfinex-derivatives","BTCF0:USTF0",1745606605693,0.7205818,95280.0,95279.0,0.2097774]
["bitfinex-derivatives","BTCF0:USTF0",1745606605898,0.2097818,95278.0,95277.0,0.6287821]
["bitfinex-derivatives","BTCF0:USTF0",1745606606189,0.2997818,95278.0,95277.0,0.6287821]
["bitfinex-derivatives","BTCF0:USTF0",1745606606590,0.2997818,95278.0,95277.0,0.2097821]
["bitfinex-derivatives","BTCF0:USTF0",1745606607289,0.264,95278.0,95277.0,0.2097821]
["bitfinex-derivatives","BTCF0:USTF0",1745606607491,0.4937818,95278.0,95277.0,0.3152821]
["bitfinex-derivatives","BTCF0:USTF0",1745606607690,0.4937818,95278.0,95277.0,0.4313821]
["bitfinex-derivatives","BTCF0:USTF0",1745606607886,0.284,95278.0,95277.0,0.4323821]
["bitfinex-derivatives","BTCF0:USTF0",1745606609188,0.09,95278.0,95277.0,0.6947375]
["bitfinex-derivatives","BTCF0:USTF0",1745606609490,0.1113,95289.0,95288.0,0.2097598]
["bitfinex-derivatives","BTCF0:USTF0",1745606609688,0.2713,95289.0,95288.0,0.4721152]
["bitfinex-derivatives","BTCF0:USTF0",1745606610102,0.16,95289.0,95288.0,0.4721152]
["bitfinex-derivatives","BTCF0:USTF0",1745606610595,0.164,95289.0,95288.0,0.6933152]
["bitfinex-derivatives","BTCF0:USTF0",1745606611195,0.134,95289.0,95288.0,0.6933152]
["bitfinex-derivatives","BTCF0:USTF0",1745606620397,0.3615,95289.0,95288.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745606620592,0.9420576,95289.0,95288.0,0.2097598]
["bitfinex-derivatives","BTCF0:USTF0",1745606620799,0.9420576,95289.0,95288.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1745606620992,1.0470016,95289.0,95288.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1745606621199,0.2097664,95285.0,95284.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745606621498,0.3597664,95285.0,95284.0,0.6978886]
["bitfinex-derivatives","BTCF0:USTF0",1745606622091,0.5337664,95285.0,95284.0,0.6978886]
["bitfinex-derivatives","BTCF0:USTF0",1745606622491,0.5347664,95285.0,95284.0,0.6978886]
["bitfinex-derivatives","BTCF0:USTF0",1745606622899,0.325,95285.0,95284.0,0.2788886]
["bitfinex-derivatives","BTCF0:USTF0",1745606623198,0.326,95285.0,95284.0,0.541244]
["bitfinex-derivatives","BTCF0:USTF0",1745606623795,0.326,95285.0,95284.0,0.771144]
["bitfinex-derivatives","BTCF0:USTF0",1745606624198,0.152,95285.0,95284.0,0.771144]
["bitfinex-derivatives","BTCF0:USTF0",1745606624593,0.152,95285.0,95284.0,0.655744]
["bitfinex-derivatives","BTCF0:USTF0",1745606624801,0.152,95285.0,95284.0,0.586624]
["bitfinex-derivatives","BTCF0:USTF0",1745606624994,0.152,95285.0,95284.0,0.655744]
["bitfinex-derivatives","BTCF0:USTF0",1745606626600,0.132,95285.0,95284.0,0.655744]
["bitfinex-derivatives","BTCF0:USTF0",1745606628112,0.002,95285.0,95284.0,0.655744]
["bitfinex-derivatives","BTCF0:USTF0",1745606631207,0.0013,95291.0,95287.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1745606631408,0.1141,95298.0,95297.0,0.20974]
["bitfinex-derivatives","BTCF0:USTF0",1745606631709,0.25196247,95298.0,95297.0,0.20974]
["bitfinex-derivatives","BTCF0:USTF0",1745606631909,0.14306247,95298.0,95297.0,0.4720954]
["bitfinex-derivatives","BTCF0:USTF0",1745606632317,0.14306247,95298.0,95297.0,0.6960954]
["bitfinex-derivatives","BTCF0:USTF0",1745606632611,0.14606247,95298.0,95297.0,0.6960954]
["bitfinex-derivatives","BTCF0:USTF0",1745606633211,0.14506247,95298.0,95297.0,0.6960954]
["bitfinex-derivatives","BTCF0:USTF0",1745606633411,0.14706247,95298.0,95297.0,0.6960954]
["bitfinex-derivatives","BTCF0:USTF0",1745606634812,0.11706247,95298.0,95297.0,0.6960954]
["bitfinex-derivatives","BTCF0:USTF0",1745606639005,0.11706247,95298.0,95297.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1745606639204,0.11706247,95298.0,95297.0,0.6960954]
["bitfinex-derivatives","BTCF0:USTF0",1745606640423,0.3608,95317.0,95316.0,0.2096982]
["bitfinex-derivatives","BTCF0:USTF0",1745606640611,0.6208,95317.0,95316.0,0.2785382]
["bitfinex-derivatives","BTCF0:USTF0",1745606641213,0.7948,95317.0,95316.0,0.2785382]
["bitfinex-derivatives","BTCF0:USTF0",1745606641917,0.7958,95317.0,95316.0,0.2785382]
["bitfinex-derivatives","BTCF0:USTF0",1745606642216,0.7958,95317.0,95316.0,0.3861382]
["bitfinex-derivatives","BTCF0:USTF0",1745606644319,0.80376699,95317.0,95316.0,0.3861382]
["bitfinex-derivatives","BTCF0:USTF0",1745606647723,0.44296699,95317.0,95316.0,0.3861382]
["bitfinex-derivatives","BTCF0:USTF0",1745606647936,0.44296699,95317.0,95316.0,0.6484936]
["bitfinex-derivatives","BTCF0:USTF0",1745606648125,0.26896699,95317.0,95316.0,1.0092936]
["bitfinex-derivatives","BTCF0:USTF0",1745606648423,0.15796699,95317.0,95316.0,1.0092936]
["bitfinex-derivatives","BTCF0:USTF0",1745606648620,0.15796699,95317.0,95316.0,1.0122936]
["bitfinex-derivatives","BTCF0:USTF0",1745606648821,0.15796699,95317.0,95316.0,1.0182936]
["bitfinex-derivatives","BTCF0:USTF0",1745606649022,0.15796699,95317.0,95316.0,1.0202936]
["bitfinex-derivatives","BTCF0:USTF0",1745606649524,0.15796699,95317.0,95316.0,1.0092936]
["bitfinex-derivatives","BTCF0:USTF0",1745606649724,0.15796699,95317.0,95316.0,1.0202936]
["bitfinex-derivatives","BTCF0:USTF0",1745606651617,0.15796699,95317.0,95316.0,1.0152936]
["bitfinex-derivatives","BTCF0:USTF0",1745606651818,0.15796699,95317.0,95316.0,1.0202936]
["bitfinex-derivatives","BTCF0:USTF0",1745606652719,0.15796699,95317.0,95316.0,0.6594936]
["bitfinex-derivatives","BTCF0:USTF0",1745606652926,0.15796699,95317.0,95316.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1745606653127,0.33196699,95317.0,95316.0,0.2206982]
["bitfinex-derivatives","BTCF0:USTF0",1745606653313,0.33196699,95317.0,95316.0,0.2835382]
["bitfinex-derivatives","BTCF0:USTF0",1745606653520,0.33196699,95317.0,95316.0,0.2895382]
["bitfinex-derivatives","BTCF0:USTF0",1745606653913,0.44716699,95317.0,95316.0,0.2895382]
["bitfinex-derivatives","BTCF0:USTF0",1745606654417,0.55656699,95317.0,95316.0,0.2895382]
["bitfinex-derivatives","BTCF0:USTF0",1745606654612,0.55656699,95317.0,95316.0,0.2845382]
["bitfinex-derivatives","BTCF0:USTF0",1745606654813,0.55656699,95317.0,95316.0,0.2895382]
["bitfinex-derivatives","BTCF0:USTF0",1745606655219,0.55656699,95317.0,95316.0,0.2845382]
["bitfinex-derivatives","BTCF0:USTF0",1745606655422,0.55656699,95317.0,95316.0,0.2875382]
["bitfinex-derivatives","BTCF0:USTF0",1745606656119,0.55656699,95317.0,95316.0,0.5498936]
["bitfinex-derivatives","BTCF0:USTF0",1745606656314,0.44716699,95317.0,95316.0,0.6593936]
["bitfinex-derivatives","BTCF0:USTF0",1745606656626,0.33196699,95317.0,95316.0,0.6593936]
["bitfinex-derivatives","BTCF0:USTF0",1745606657214,0.15796699,95317.0,95316.0,0.6593936]
["bitfinex-derivatives","BTCF0:USTF0",1745606658320,0.15796699,95317.0,95316.0,0.6603936]
["bitfinex-derivatives","BTCF0:USTF0",1745606658516,0.15796699,95317.0,95316.0,0.6613936]
["bitfinex-derivatives","BTCF0:USTF0",1745606659215,0.15796699,95317.0,95316.0,0.6553936]
["bitfinex-derivatives","BTCF0:USTF0",1745606659423,0.15796699,95317.0,95316.0,0.6613936]
["bitfinex-derivatives","BTCF0:USTF0",1745606659824,0.15796699,95317.0,95316.0,0.6563936]
["bitfinex-derivatives","BTCF0:USTF0",1745606660024,0.15796699,95317.0,95316.0,0.6613936]
["bitfinex-derivatives","BTCF0:USTF0",1745606660223,0.15796699,95317.0,95316.0,0.6603936]
["bitfinex-derivatives","BTCF0:USTF0",1745606661625,0.15796699,95317.0,95316.0,0.5508936]
["bitfinex-derivatives","BTCF0:USTF0",1745606662020,0.15796699,95317.0,95316.0,0.2196982]
["bitfinex-derivatives","BTCF0:USTF0",1745606662220,0.69276699,95317.0,95316.0,0.2156982]
["bitfinex-derivatives","BTCF0:USTF0",1745606662423,0.0524274,95311.0,95305.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1745606662623,0.2124274,95311.0,95310.0,0.2097114]
["bitfinex-derivatives","BTCF0:USTF0",1745606662821,0.16,95311.0,95310.0,0.2097114]
["bitfinex-derivatives","BTCF0:USTF0",1745606663222,0.334,95311.0,95310.0,0.2097114]
["bitfinex-derivatives","BTCF0:USTF0",1745606663422,0.334,95311.0,95310.0,0.4720668]
["bitfinex-derivatives","BTCF0:USTF0",1745606664224,0.16,95311.0,95310.0,0.4720668]
["bitfinex-derivatives","BTCF0:USTF0",1745606664827,0.16,95311.0,95310.0,0.2673554]
["bitfinex-derivatives","BTCF0:USTF0",1745606665023,0.16,95311.0,95310.0,0.4770668]
["bitfinex-derivatives","BTCF0:USTF0",1745606665227,0.334,95311.0,95310.0,0.4770668]
["bitfinex-derivatives","BTCF0:USTF0",1745606665422,0.4461,95311.0,95310.0,0.4770668]
["bitfinex-derivatives","BTCF0:USTF0",1745606665931,0.4461,95311.0,95310.0,0.4810668]
["bitfinex-derivatives","BTCF0:USTF0",1745606666635,0.4461,95311.0,95310.0,0.2187114]
["bitfinex-derivatives","BTCF0:USTF0",1745606667734,0.174,95311.0,95310.0,0.8418668]
["bitfinex-derivatives","BTCF0:USTF0",1745606667932,0.174,95311.0,95310.0,1.0659668]
["bitfinex-derivatives","BTCF0:USTF0",1745606668238,0.2158,95316.0,95315.0,0.2097004]
["bitfinex-derivatives","BTCF0:USTF0",1745606668432,0.2958,95316.0,95315.0,0.2097004]
["bitfinex-derivatives","BTCF0:USTF0",1745606669323,0.2958,95316.0,95315.0,0.2137004]
["bitfinex-derivatives","BTCF0:USTF0",1745606669528,0.4111,95316.0,95315.0,0.2177004]
["bitfinex-derivatives","BTCF0:USTF0",1745606670134,0.5851,95316.0,95315.0,0.2177004]
["bitfinex-derivatives","BTCF0:USTF0",1745606671925,0.5851,95316.0,95315.0,0.2137004]
["bitfinex-derivatives","BTCF0:USTF0",1745606672127,0.5851,95316.0,95315.0,0.2177004]
["bitfinex-derivatives","BTCF0:USTF0",1745606673138,0.254,95316.0,95315.0,0.4800558]
["bitfinex-derivatives","BTCF0:USTF0",1745606673433,0.13657,95316.0,95315.0,0.4800558]
["bitfinex-derivatives","BTCF0:USTF0",1745606674236,0.00796699,95317.0,95316.0,0.2096982]
["bitfinex-derivatives","BTCF0:USTF0",1745606674427,0.0013,95321.0,95320.0,0.2096894]
["bitfinex-derivatives","BTCF0:USTF0",1745606674739,0.0413,95321.0,95320.0,0.9015248]
["bitfinex-derivatives","BTCF0:USTF0",1745606674932,0.04908602,95321.0,95320.0,0.9015248]
["bitfinex-derivatives","BTCF0:USTF0",1745606676934,0.04908602,95321.0,95320.0,0.9045248]
["bitfinex-derivatives","BTCF0:USTF0",1745606677632,0.04908602,95321.0,95320.0,0.9085248]
["bitfinex-derivatives","BTCF0:USTF0",1745606678539,0.00908602,95321.0,95320.0,0.9085248]
["bitfinex-derivatives","BTCF0:USTF0",1745606679531,0.10500176,95321.0,95320.0,0.9085248]
["bitfinex-derivatives","BTCF0:USTF0",1745606681633,0.10500176,95321.0,95320.0,0.4790448]
["bitfinex-derivatives","BTCF0:USTF0",1745606681839,0.33468896,95321.0,95320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745606682038,0.33468896,95321.0,95320.0,0.2166894]
["bitfinex-derivatives","BTCF0:USTF0",1745606682640,0.12500176,95321.0,95320.0,0.2126894]
["bitfinex-derivatives","BTCF0:USTF0",1745606682842,0.35320176,95321.0,95320.0,0.2156894]
["bitfinex-derivatives","BTCF0:USTF0",1745606683329,0.02908602,95321.0,95320.0,0.4780448]
["bitfinex-derivatives","BTCF0:USTF0",1745606686237,0.02908602,95321.0,95320.0,0.8388448]
["bitfinex-derivatives","BTCF0:USTF0",1745606686431,0.2096402,95343.0,95327.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606686643,0.2096402,95343.0,95324.0,0.0524199]
["bitfinex-derivatives","BTCF0:USTF0",1745606686644,0.33,95339.0,95338.0,0.2096498]
["bitfinex-derivatives","BTCF0:USTF0",1745606686941,0.56,95339.0,95338.0,0.2096498]
["bitfinex-derivatives","BTCF0:USTF0",1745606688540,0.7696476,95339.0,95338.0,0.2096498]
["bitfinex-derivatives","BTCF0:USTF0",1745606688845,0.56,95339.0,95338.0,0.2096498]
["bitfinex-derivatives","BTCF0:USTF0",1745606689144,0.7696476,95339.0,95338.0,0.2096498]
["bitfinex-derivatives","BTCF0:USTF0",1745606689944,0.56,95339.0,95338.0,0.2096498]
["bitfinex-derivatives","BTCF0:USTF0",1745606690244,0.7696476,95339.0,95338.0,0.2096498]
["bitfinex-derivatives","BTCF0:USTF0",1745606690442,0.56783723,95339.0,95338.0,0.2096498]
["bitfinex-derivatives","BTCF0:USTF0",1745606690946,0.77748483,95339.0,95338.0,0.2096498]
["bitfinex-derivatives","BTCF0:USTF0",1745606691244,0.56783723,95339.0,95338.0,0.2096498]
["bitfinex-derivatives","BTCF0:USTF0",1745606692140,0.77748483,95339.0,95338.0,0.2096498]
["bitfinex-derivatives","BTCF0:USTF0",1745606694848,0.56783723,95339.0,95338.0,0.2096498]
["bitfinex-derivatives","BTCF0:USTF0",1745606695843,0.56783723,95339.0,95338.0,0.3268498]
["bitfinex-derivatives","BTCF0:USTF0",1745606698643,1.03352524,95339.0,95300.0,0.53298056]
["bitfinex-derivatives","BTCF0:USTF0",1745606698844,0.3608,95326.0,95325.0,0.3221784]
["bitfinex-derivatives","BTCF0:USTF0",1745606699447,0.3708,95326.0,95325.0,0.3221784]
["bitfinex-derivatives","BTCF0:USTF0",1745606700650,0.5804762,95326.0,95325.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1745606700950,0.4308,95326.0,95325.0,0.2126784]
["bitfinex-derivatives","BTCF0:USTF0",1745606701857,0.6404762,95326.0,95325.0,0.2126784]
["bitfinex-derivatives","BTCF0:USTF0",1745606702856,0.6404762,95326.0,95325.0,0.2136784]
["bitfinex-derivatives","BTCF0:USTF0",1745606703053,0.4308,95326.0,95325.0,0.2136784]
["bitfinex-derivatives","BTCF0:USTF0",1745606704750,0.4308,95326.0,95325.0,0.3232784]
["bitfinex-derivatives","BTCF0:USTF0",1745606706045,0.652,95326.0,95325.0,0.3232784]
["bitfinex-derivatives","BTCF0:USTF0",1745606706657,0.652,95326.0,95325.0,0.2136784]
["bitfinex-derivatives","BTCF0:USTF0",1745606707859,0.8616762,95326.0,95325.0,0.2136784]
["bitfinex-derivatives","BTCF0:USTF0",1745606708058,0.652,95326.0,95325.0,0.2136784]
["bitfinex-derivatives","BTCF0:USTF0",1745606708759,0.8616762,95326.0,95325.0,0.2136784]
["bitfinex-derivatives","BTCF0:USTF0",1745606712362,0.95759194,95326.0,95325.0,0.2136784]
["bitfinex-derivatives","BTCF0:USTF0",1745606713062,0.74791574,95326.0,95325.0,0.2136784]
["bitfinex-derivatives","BTCF0:USTF0",1745606714157,1.15523884,95326.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745606714356,0.53298056,95310.0,95309.0,0.2097132]
["bitfinex-derivatives","BTCF0:USTF0",1745606714556,0.5208,95310.0,95309.0,0.2097132]
["bitfinex-derivatives","BTCF0:USTF0",1745606714853,0.7305114,95310.0,95309.0,0.2097132]
["bitfinex-derivatives","BTCF0:USTF0",1745606715252,0.8468114,95310.0,95309.0,0.4386132]
["bitfinex-derivatives","BTCF0:USTF0",1745606715472,0.6371,95310.0,95309.0,0.7009686]
["bitfinex-derivatives","BTCF0:USTF0",1745606715656,0.5208,95310.0,95309.0,0.7009686]
["bitfinex-derivatives","BTCF0:USTF0",1745606715857,0.7305114,95310.0,95309.0,0.7009686]
["bitfinex-derivatives","BTCF0:USTF0",1745606716365,0.7305114,95310.0,95309.0,0.7099686]
["bitfinex-derivatives","BTCF0:USTF0",1745606717662,0.7305114,95310.0,95309.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1745606717962,0.7605114,95310.0,95309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745606718156,0.9734314,95310.0,95309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745606718661,0.9734314,95310.0,95309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745606719254,1.06934714,95310.0,95309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745606720358,1.06934714,95310.0,95309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745606721162,0.0524313,95304.0,95297.0,0.26741513]
["bitfinex-derivatives","BTCF0:USTF0",1745606721363,0.209773,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745606721562,0.0524414,95286.0,95281.0,0.7373098]
["bitfinex-derivatives","BTCF0:USTF0",1745606721862,0.2097608,95289.0,95288.0,0.472113]
["bitfinex-derivatives","BTCF0:USTF0",1745606722165,0.3597608,95289.0,95288.0,0.472113]
["bitfinex-derivatives","BTCF0:USTF0",1745606722466,0.3597608,95289.0,95288.0,0.3240576]
["bitfinex-derivatives","BTCF0:USTF0",1745606722663,0.4711608,95289.0,95288.0,0.4315576]
["bitfinex-derivatives","BTCF0:USTF0",1745606723056,0.269376,95289.0,95288.0,0.4315576]
["bitfinex-derivatives","BTCF0:USTF0",1745606723464,0.4791336,95289.0,95288.0,0.4315576]
["bitfinex-derivatives","BTCF0:USTF0",1745606723762,0.4791336,95289.0,95288.0,0.4375576]
["bitfinex-derivatives","BTCF0:USTF0",1745606723962,0.269376,95289.0,95288.0,0.4375576]
["bitfinex-derivatives","BTCF0:USTF0",1745606724165,0.4791336,95289.0,95288.0,0.4375576]
["bitfinex-derivatives","BTCF0:USTF0",1745606724356,0.4791336,95289.0,95288.0,0.4405576]
["bitfinex-derivatives","BTCF0:USTF0",1745606724960,0.4791336,95289.0,95288.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745606725161,0.4991336,95289.0,95288.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1745606725560,0.4991336,95289.0,95288.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745606726555,0.4991336,95289.0,95288.0,0.2187598]
["bitfinex-derivatives","BTCF0:USTF0",1745606726762,0.4991336,95289.0,95288.0,0.2167598]
["bitfinex-derivatives","BTCF0:USTF0",1745606727158,0.4991336,95289.0,95288.0,0.2137598]
["bitfinex-derivatives","BTCF0:USTF0",1745606727361,0.4991336,95289.0,95288.0,0.2157598]
["bitfinex-derivatives","BTCF0:USTF0",1745606728367,0.59504934,95289.0,95288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745606728566,0.59504934,95289.0,95288.0,0.2157598]
["bitfinex-derivatives","BTCF0:USTF0",1745606728770,0.59504934,95289.0,95288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745606728970,0.2097598,95288.0,95287.0,0.2097618]
["bitfinex-derivatives","BTCF0:USTF0",1745606729269,0.6065598,95288.0,95287.0,0.2097618]
["bitfinex-derivatives","BTCF0:USTF0",1745606729470,0.7165598,95288.0,95287.0,0.2097618]
["bitfinex-derivatives","BTCF0:USTF0",1745606730369,0.7165598,95288.0,95287.0,0.2147618]
["bitfinex-derivatives","BTCF0:USTF0",1745606730569,0.7165598,95288.0,95287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745606730769,0.7165598,95288.0,95287.0,0.214762]
["bitfinex-derivatives","BTCF0:USTF0",1745606731073,0.39,95288.0,95287.0,0.575562]
["bitfinex-derivatives","BTCF0:USTF0",1745606731272,0.28,95288.0,95287.0,0.8379174]
["bitfinex-derivatives","BTCF0:USTF0",1745606731468,0.16,95288.0,95287.0,0.8379174]
["bitfinex-derivatives","BTCF0:USTF0",1745606731960,0.16,95288.0,95287.0,0.9490174]
["bitfinex-derivatives","BTCF0:USTF0",1745606732162,0.16,95288.0,95287.0,1.2326174]
["bitfinex-derivatives","BTCF0:USTF0",1745606734165,0.16,95288.0,95287.0,1.0586174]
["bitfinex-derivatives","BTCF0:USTF0",1745606735168,0.16,95288.0,95287.0,1.2326174]
["bitfinex-derivatives","BTCF0:USTF0",1745606736274,0.06713333,95288.0,95287.0,1.1635614]
["bitfinex-derivatives","BTCF0:USTF0",1745606736465,0.007976,95289.0,95288.0,0.2097598]
["bitfinex-derivatives","BTCF0:USTF0",1745606736671,0.3608,95320.0,95288.0,0.629674]
["bitfinex-derivatives","BTCF0:USTF0",1745606736869,0.1109,95319.0,95318.0,0.2096938]
["bitfinex-derivatives","BTCF0:USTF0",1745606737067,0.6005916,95319.0,95318.0,0.4720492]
["bitfinex-derivatives","BTCF0:USTF0",1745606737565,0.60851356,95319.0,95318.0,0.4720492]
["bitfinex-derivatives","BTCF0:USTF0",1745606738373,0.39882196,95319.0,95318.0,0.4720492]
["bitfinex-derivatives","BTCF0:USTF0",1745606738569,0.28792196,95319.0,95318.0,0.4720492]
["bitfinex-derivatives","BTCF0:USTF0",1745606738969,0.29192196,95319.0,95318.0,0.4720492]
["bitfinex-derivatives","BTCF0:USTF0",1745606739873,0.28792196,95319.0,95318.0,0.4720492]
["bitfinex-derivatives","BTCF0:USTF0",1745606740379,0.28992196,95319.0,95318.0,0.4720492]
["bitfinex-derivatives","BTCF0:USTF0",1745606741281,0.14992196,95319.0,95318.0,0.4720492]
["bitfinex-derivatives","BTCF0:USTF0",1745606741775,0.14992196,95319.0,95318.0,0.5402492]
["bitfinex-derivatives","BTCF0:USTF0",1745606742580,0.00992196,95319.0,95318.0,0.5402492]
["bitfinex-derivatives","BTCF0:USTF0",1745606742780,0.00992196,95319.0,95318.0,0.5422492]
["bitfinex-derivatives","BTCF0:USTF0",1745606743181,6e-08,95319.0,95318.0,1.5957212]
["bitfinex-derivatives","BTCF0:USTF0",1745606743478,0.00769524,95319.0,95318.0,1.3457212]
["bitfinex-derivatives","BTCF0:USTF0",1745606743679,0.0052,95328.0,95327.0,0.209674]
["bitfinex-derivatives","BTCF0:USTF0",1745606743884,0.1152,95328.0,95327.0,0.4720294]
["bitfinex-derivatives","BTCF0:USTF0",1745606745493,0.1152,95328.0,95327.0,0.4730294]
["bitfinex-derivatives","BTCF0:USTF0",1745606746185,0.1162,95328.0,95327.0,0.4730294]
["bitfinex-derivatives","BTCF0:USTF0",1745606746481,0.1162,95328.0,95327.0,0.4720294]
["bitfinex-derivatives","BTCF0:USTF0",1745606746684,0.1162,95328.0,95327.0,0.4730294]
["bitfinex-derivatives","BTCF0:USTF0",1745606747284,0.1152,95328.0,95327.0,0.5412294]
["bitfinex-derivatives","BTCF0:USTF0",1745606747974,0.12296242,95328.0,95327.0,0.5412294]
["bitfinex-derivatives","BTCF0:USTF0",1745606748277,0.33263422,95328.0,95327.0,0.210674]
["bitfinex-derivatives","BTCF0:USTF0",1745606749088,0.56013422,95328.0,95327.0,0.210674]
["bitfinex-derivatives","BTCF0:USTF0",1745606749683,0.56113422,95328.0,95327.0,0.209674]
["bitfinex-derivatives","BTCF0:USTF0",1745606750179,0.35146242,95328.0,95327.0,0.209674]
["bitfinex-derivatives","BTCF0:USTF0",1745606750375,0.56013422,95328.0,95327.0,0.209674]
["bitfinex-derivatives","BTCF0:USTF0",1745606750577,0.56213422,95328.0,95327.0,0.209674]
["bitfinex-derivatives","BTCF0:USTF0",1745606751186,0.56013422,95328.0,95327.0,0.209674]
["bitfinex-derivatives","BTCF0:USTF0",1745606751375,0.56113422,95328.0,95327.0,0.209674]
["bitfinex-derivatives","BTCF0:USTF0",1745606753084,0.56213422,95328.0,95327.0,0.209674]
["bitfinex-derivatives","BTCF0:USTF0",1745606753480,0.12496242,95328.0,95327.0,0.4720294]
["bitfinex-derivatives","BTCF0:USTF0",1745606754787,0.33463422,95328.0,95327.0,0.209674]
["bitfinex-derivatives","BTCF0:USTF0",1745606755588,0.33563422,95328.0,95327.0,0.209674]
["bitfinex-derivatives","BTCF0:USTF0",1745606755985,0.33463422,95328.0,95327.0,0.209674]
["bitfinex-derivatives","BTCF0:USTF0",1745606756382,0.33263422,95328.0,95327.0,0.209674]
["bitfinex-derivatives","BTCF0:USTF0",1745606756980,0.33263422,95328.0,95327.0,0.324574]
["bitfinex-derivatives","BTCF0:USTF0",1745606757184,0.33363422,95328.0,95327.0,0.328574]
["bitfinex-derivatives","BTCF0:USTF0",1745606758683,0.12396242,95328.0,95327.0,0.328574]
["bitfinex-derivatives","BTCF0:USTF0",1745606759280,0.12296242,95328.0,95327.0,0.331574]
["bitfinex-derivatives","BTCF0:USTF0",1745606759484,0.12296242,95328.0,95327.0,0.5939294]
["bitfinex-derivatives","BTCF0:USTF0",1745606760188,0.12296242,95328.0,95327.0,0.7095294]
["bitfinex-derivatives","BTCF0:USTF0",1745606762293,0.11296242,95328.0,95327.0,0.7095294]
["bitfinex-derivatives","BTCF0:USTF0",1745606764598,0.01296242,95328.0,95327.0,0.7095294]
["bitfinex-derivatives","BTCF0:USTF0",1745606768304,0.01296242,95328.0,95327.0,0.7065294]
["bitfinex-derivatives","BTCF0:USTF0",1745606768511,0.01296242,95328.0,95327.0,0.7085294]
["bitfinex-derivatives","BTCF0:USTF0",1745606768709,0.01296242,95328.0,95327.0,0.7075294]
["bitfinex-derivatives","BTCF0:USTF0",1745606769306,0.01296242,95328.0,95327.0,0.7055294]
["bitfinex-derivatives","BTCF0:USTF0",1745606769508,0.01296242,95328.0,95327.0,1.0663294]
["bitfinex-derivatives","BTCF0:USTF0",1745606775808,2e-08,95328.0,95327.0,1.1712294]
["bitfinex-derivatives","BTCF0:USTF0",1745606776011,0.1151,95345.0,95344.0,0.2096366]
["bitfinex-derivatives","BTCF0:USTF0",1745606776213,0.3451,95345.0,95344.0,0.2096366]
["bitfinex-derivatives","BTCF0:USTF0",1745606776817,0.3451,95345.0,95344.0,0.4253366]
["bitfinex-derivatives","BTCF0:USTF0",1745606777814,0.3461,95345.0,95344.0,0.4253366]
["bitfinex-derivatives","BTCF0:USTF0",1745606778010,0.35393025,95345.0,95344.0,0.4253366]
["bitfinex-derivatives","BTCF0:USTF0",1745606778214,0.35593025,95345.0,95344.0,0.4253366]
["bitfinex-derivatives","BTCF0:USTF0",1745606779316,0.35393025,95345.0,95344.0,0.4253366]
["bitfinex-derivatives","BTCF0:USTF0",1745606779521,0.35593025,95345.0,95344.0,0.4253366]
["bitfinex-derivatives","BTCF0:USTF0",1745606779925,0.45184599,95345.0,95344.0,0.4253366]
["bitfinex-derivatives","BTCF0:USTF0",1745606781128,0.66148039,95345.0,95344.0,0.2096366]
["bitfinex-derivatives","BTCF0:USTF0",1745606781320,0.2620607,95343.0,95342.0,0.2096374]
["bitfinex-derivatives","BTCF0:USTF0",1745606781524,0.2620637,95341.0,95340.0,0.2620492]
["bitfinex-derivatives","BTCF0:USTF0",1745606781724,0.4120637,95341.0,95340.0,0.2620492]
["bitfinex-derivatives","BTCF0:USTF0",1745606782021,0.2096454,95340.0,95339.0,0.2778076]
["bitfinex-derivatives","BTCF0:USTF0",1745606782219,0.2096498,95338.0,95337.0,0.2620626]
["bitfinex-derivatives","BTCF0:USTF0",1745606782417,0.3196498,95338.0,95337.0,0.2620626]
["bitfinex-derivatives","BTCF0:USTF0",1745606783232,0.3196498,95338.0,95337.0,0.2096501]
["bitfinex-derivatives","BTCF0:USTF0",1745606784628,0.3206498,95338.0,95337.0,0.2096501]
["bitfinex-derivatives","BTCF0:USTF0",1745606784815,0.41656554,95338.0,95337.0,0.2096501]
["bitfinex-derivatives","BTCF0:USTF0",1745606787626,0.3206498,95338.0,95337.0,0.2096501]
["bitfinex-derivatives","BTCF0:USTF0",1745606789220,0.3196498,95338.0,95337.0,0.2096501]
["bitfinex-derivatives","BTCF0:USTF0",1745606789420,0.3206498,95338.0,95337.0,0.2096501]
["bitfinex-derivatives","BTCF0:USTF0",1745606790830,0.111,95338.0,95337.0,0.2096501]
["bitfinex-derivatives","BTCF0:USTF0",1745606791035,0.3206498,95338.0,95337.0,0.2096501]
["bitfinex-derivatives","BTCF0:USTF0",1745606792324,0.111,95338.0,95337.0,0.2096501]
["bitfinex-derivatives","BTCF0:USTF0",1745606792532,0.3206498,95338.0,95337.0,0.2096501]
["bitfinex-derivatives","BTCF0:USTF0",1745606793822,0.11,95338.0,95337.0,0.2096501]
["bitfinex-derivatives","BTCF0:USTF0",1745606794220,0.3196498,95338.0,95337.0,0.2096501]
["bitfinex-derivatives","BTCF0:USTF0",1745606796333,0.11,95338.0,95337.0,0.2096501]
["bitfinex-derivatives","BTCF0:USTF0",1745606796534,0.3196498,95338.0,95337.0,0.2096501]
["bitfinex-derivatives","BTCF0:USTF0",1745606797522,0.11,95338.0,95337.0,0.4720055]
["bitfinex-derivatives","BTCF0:USTF0",1745606798132,0.11,95338.0,95337.0,0.6460055]
["bitfinex-derivatives","BTCF0:USTF0",1745606798435,0.00783025,95345.0,95344.0,0.2096366]
["bitfinex-derivatives","BTCF0:USTF0",1745606798629,0.3196344,95345.0,95344.0,0.832792]
["bitfinex-derivatives","BTCF0:USTF0",1745606798831,0.11,95345.0,95344.0,0.832792]
["bitfinex-derivatives","BTCF0:USTF0",1745606799229,0.11,95345.0,95344.0,1.063092]
["bitfinex-derivatives","BTCF0:USTF0",1745606799423,0.00775707,95345.0,95344.0,1.063092]
["bitfinex-derivatives","BTCF0:USTF0",1745606799636,0.0052,95358.0,95350.0,0.2096234]
["bitfinex-derivatives","BTCF0:USTF0",1745606799833,0.0052,95358.0,95350.0,0.5401388]
["bitfinex-derivatives","BTCF0:USTF0",1745606799834,0.1148,95357.0,95350.0,0.5401388]
["bitfinex-derivatives","BTCF0:USTF0",1745606800532,0.1148,95357.0,95350.0,0.7711388]
["bitfinex-derivatives","BTCF0:USTF0",1745606801226,0.2203,95356.0,95350.0,0.7711388]
["bitfinex-derivatives","BTCF0:USTF0",1745606802530,0.2203,95356.0,95350.0,0.7721388]
["bitfinex-derivatives","BTCF0:USTF0",1745606803336,0.0113,95351.0,95350.0,0.7721388]
["bitfinex-derivatives","BTCF0:USTF0",1745606804431,0.01910083,95351.0,95350.0,0.7721388]
["bitfinex-derivatives","BTCF0:USTF0",1745606804626,0.11501657,95351.0,95350.0,0.7721388]
["bitfinex-derivatives","BTCF0:USTF0",1745606810826,0.11501657,95351.0,95350.0,1.1329388]
["bitfinex-derivatives","BTCF0:USTF0",1745606812837,0.01910083,95351.0,95350.0,1.1329388]
["bitfinex-derivatives","BTCF0:USTF0",1745606815142,3e-08,95351.0,95350.0,1.1329388]
["bitfinex-derivatives","BTCF0:USTF0",1745606815438,0.0052,95358.0,95357.0,0.209608]
["bitfinex-derivatives","BTCF0:USTF0",1745606815631,0.0252,95358.0,95357.0,0.4719634]
["bitfinex-derivatives","BTCF0:USTF0",1745606816435,0.0252,95358.0,95357.0,0.6983634]
["bitfinex-derivatives","BTCF0:USTF0",1745606817527,0.03324618,95358.0,95357.0,0.6983634]
["bitfinex-derivatives","BTCF0:USTF0",1745606818535,0.03424618,95358.0,95357.0,0.6983634]
["bitfinex-derivatives","BTCF0:USTF0",1745606818736,0.03524618,95358.0,95357.0,0.6983634]
["bitfinex-derivatives","BTCF0:USTF0",1745606825747,0.24485208,95358.0,95357.0,0.209608]
["bitfinex-derivatives","BTCF0:USTF0",1745606826049,0.03524618,95358.0,95357.0,0.209608]
["bitfinex-derivatives","BTCF0:USTF0",1745606826742,0.25174618,95358.0,95357.0,0.318008]
["bitfinex-derivatives","BTCF0:USTF0",1745606827244,0.14324618,95358.0,95357.0,0.6890634]
["bitfinex-derivatives","BTCF0:USTF0",1745606827435,0.03524618,95358.0,95357.0,0.6890634]
["bitfinex-derivatives","BTCF0:USTF0",1745606831046,0.24485208,95358.0,95357.0,0.426708]
["bitfinex-derivatives","BTCF0:USTF0",1745606831251,0.03524618,95358.0,95357.0,0.426708]
["bitfinex-derivatives","BTCF0:USTF0",1745606831440,0.24485208,95358.0,95357.0,0.426708]
["bitfinex-derivatives","BTCF0:USTF0",1745606831843,0.35575208,95358.0,95357.0,0.426708]
["bitfinex-derivatives","BTCF0:USTF0",1745606832349,0.14614618,95358.0,95357.0,0.426708]
["bitfinex-derivatives","BTCF0:USTF0",1745606832744,0.14614618,95358.0,95357.0,0.494788]
["bitfinex-derivatives","BTCF0:USTF0",1745606833049,0.14614618,95358.0,95357.0,0.7571434]
["bitfinex-derivatives","BTCF0:USTF0",1745606833651,0.24206192,95358.0,95357.0,0.7571434]
["bitfinex-derivatives","BTCF0:USTF0",1745606836948,0.14614618,95358.0,95357.0,0.7571434]
["bitfinex-derivatives","BTCF0:USTF0",1745606839155,0.14614618,95358.0,95357.0,1.1179434]
["bitfinex-derivatives","BTCF0:USTF0",1745606840467,0.14514618,95358.0,95357.0,1.1179434]
["bitfinex-derivatives","BTCF0:USTF0",1745606840769,0.14614618,95358.0,95357.0,1.1179434]
["bitfinex-derivatives","BTCF0:USTF0",1745606842759,0.14614618,95358.0,95357.0,1.0498634]
["bitfinex-derivatives","BTCF0:USTF0",1745606842956,0.14614618,95358.0,95349.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1745606842957,0.50101418,95358.0,95349.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1745606843266,0.2096322,95346.0,95345.0,0.6810361]
["bitfinex-derivatives","BTCF0:USTF0",1745606843458,0.3496322,95346.0,95345.0,0.7334444]
["bitfinex-derivatives","BTCF0:USTF0",1745606843973,0.0524102,95343.0,95338.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1745606844173,0.2620702,95340.0,95339.0,0.2096459]
["bitfinex-derivatives","BTCF0:USTF0",1745606844361,0.6628702,95340.0,95339.0,0.2096459]
["bitfinex-derivatives","BTCF0:USTF0",1745606845157,0.6104584,95340.0,95339.0,0.2096459]
["bitfinex-derivatives","BTCF0:USTF0",1745606845362,0.6104584,95340.0,95339.0,0.2126459]
["bitfinex-derivatives","BTCF0:USTF0",1745606846661,0.6104584,95340.0,95339.0,0.2156459]
["bitfinex-derivatives","BTCF0:USTF0",1745606846857,0.6104584,95340.0,95339.0,0.2126459]
["bitfinex-derivatives","BTCF0:USTF0",1745606847062,0.6114584,95340.0,95339.0,0.2126459]
["bitfinex-derivatives","BTCF0:USTF0",1745606847262,0.4018,95340.0,95339.0,0.2126459]
["bitfinex-derivatives","BTCF0:USTF0",1745606847463,0.4028,95340.0,95339.0,0.2096459]
["bitfinex-derivatives","BTCF0:USTF0",1745606847968,0.4018,95340.0,95339.0,0.4390459]
["bitfinex-derivatives","BTCF0:USTF0",1745606848367,0.4028,95340.0,95339.0,0.4390459]
["bitfinex-derivatives","BTCF0:USTF0",1745606848566,0.6114454,95340.0,95339.0,0.3253459]
["bitfinex-derivatives","BTCF0:USTF0",1745606848763,0.4028,95340.0,95339.0,0.3253459]
["bitfinex-derivatives","BTCF0:USTF0",1745606849260,0.6278,95340.0,95339.0,0.3253459]
["bitfinex-derivatives","BTCF0:USTF0",1745606849470,0.8374454,95340.0,95339.0,0.3253459]
["bitfinex-derivatives","BTCF0:USTF0",1745606849664,0.6278,95340.0,95339.0,0.3253459]
["bitfinex-derivatives","BTCF0:USTF0",1745606849858,0.6268,95340.0,95339.0,0.3253459]
["bitfinex-derivatives","BTCF0:USTF0",1745606850062,0.6258,95340.0,95339.0,0.3273459]
["bitfinex-derivatives","BTCF0:USTF0",1745606850460,0.265,95340.0,95339.0,0.3273459]
["bitfinex-derivatives","BTCF0:USTF0",1745606850660,0.6258,95340.0,95339.0,0.3273459]
["bitfinex-derivatives","BTCF0:USTF0",1745606851064,0.265,95340.0,95339.0,0.3273459]
["bitfinex-derivatives","BTCF0:USTF0",1745606851372,0.6258,95340.0,95339.0,0.3273459]
["bitfinex-derivatives","BTCF0:USTF0",1745606851569,0.8354454,95340.0,95339.0,0.3273459]
["bitfinex-derivatives","BTCF0:USTF0",1745606852869,0.8354454,95340.0,95339.0,0.2116459]
["bitfinex-derivatives","BTCF0:USTF0",1745606853767,0.8354454,95340.0,95339.0,0.2106459]
["bitfinex-derivatives","BTCF0:USTF0",1745606854073,0.8354454,95340.0,95339.0,0.2116459]
["bitfinex-derivatives","BTCF0:USTF0",1745606855267,0.6258,95340.0,95339.0,0.2116459]
["bitfinex-derivatives","BTCF0:USTF0",1745606855473,0.8354454,95340.0,95339.0,0.3286459]
["bitfinex-derivatives","BTCF0:USTF0",1745606856365,0.8354454,95340.0,95339.0,0.3276459]
["bitfinex-derivatives","BTCF0:USTF0",1745606856567,0.8354454,95340.0,95339.0,0.3286459]
["bitfinex-derivatives","BTCF0:USTF0",1745606856967,0.4746454,95340.0,95339.0,0.3286459]
["bitfinex-derivatives","BTCF0:USTF0",1745606857265,0.8354454,95340.0,95339.0,0.3286459]
["bitfinex-derivatives","BTCF0:USTF0",1745606860884,0.7216454,95340.0,95339.0,0.3286459]
["bitfinex-derivatives","BTCF0:USTF0",1745606861074,0.7216454,95340.0,95339.0,0.4376459]
["bitfinex-derivatives","BTCF0:USTF0",1745606861779,0.0524181,95328.0,95323.0,0.0524206]
["bitfinex-derivatives","BTCF0:USTF0",1745606861967,0.2096762,95326.0,95325.0,0.2096762]
["bitfinex-derivatives","BTCF0:USTF0",1745606862167,0.3996762,95326.0,95325.0,0.2096762]
["bitfinex-derivatives","BTCF0:USTF0",1745606862368,0.2096784,95325.0,95324.0,0.21125383]
["bitfinex-derivatives","BTCF0:USTF0",1745606862568,0.4096784,95325.0,95324.0,0.21125383]
["bitfinex-derivatives","BTCF0:USTF0",1745606862777,0.2621194,95319.0,95318.0,0.2621172]
["bitfinex-derivatives","BTCF0:USTF0",1745606862977,0.259696,95319.0,95318.0,0.5244726]
["bitfinex-derivatives","BTCF0:USTF0",1745606863276,0.2776,95319.0,95318.0,0.2621172]
["bitfinex-derivatives","BTCF0:USTF0",1745606863481,0.165,95319.0,95318.0,0.5244726]
["bitfinex-derivatives","BTCF0:USTF0",1745606863680,0.05,95319.0,95318.0,0.7385726]
["bitfinex-derivatives","BTCF0:USTF0",1745606864274,0.05,95319.0,95318.0,0.7425726]
["bitfinex-derivatives","BTCF0:USTF0",1745606865583,0.2596916,95319.0,95318.0,0.7425726]
["bitfinex-derivatives","BTCF0:USTF0",1745606865779,0.2596916,95319.0,95318.0,0.7455726]
["bitfinex-derivatives","BTCF0:USTF0",1745606866379,0.2596916,95319.0,95318.0,0.4834554]
["bitfinex-derivatives","BTCF0:USTF0",1745606866678,0.6204916,95319.0,95318.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745606868588,0.515712,95319.0,95303.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1745606868882,0.515712,95319.0,95300.0,0.00104931]
["bitfinex-derivatives","BTCF0:USTF0",1745606868883,0.2621498,95310.0,95301.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1745606869181,0.3269,95309.0,95305.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606869383,0.1756,95309.0,95306.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1745606869581,0.1756,95309.0,95308.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606869774,0.3853136,95309.0,95308.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606870883,0.4377425,95309.0,95306.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1745606871083,0.4279161,95308.0,95306.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1745606871284,0.4679161,95308.0,95306.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1745606871490,0.1056,95307.0,95306.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1745606871985,0.2172,95307.0,95306.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1745606872785,0.43485905,95307.0,95306.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745606873186,0.81329465,95307.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745606873385,0.81329465,95307.0,95281.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1745606873386,0.2622156,95286.0,95281.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1745606873589,0.1152,95285.0,95282.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1745606873787,0.3249675,95285.0,95282.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1745606873987,0.1152,95285.0,95284.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606875181,0.3249664,95285.0,95284.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606875780,0.1152,95285.0,95284.0,0.2663554]
["bitfinex-derivatives","BTCF0:USTF0",1745606875987,0.3608,95287.0,95284.0,0.2663554]
["bitfinex-derivatives","BTCF0:USTF0",1745606876182,0.1066,95286.0,95284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745606876387,0.4727664,95286.0,95284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745606876589,0.4727664,95286.0,95285.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606876784,0.2097664,95285.0,95284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745606876994,0.2597664,95285.0,95284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745606877289,0.4727664,95285.0,95284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745606877792,0.4727664,95285.0,95284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745606877993,0.5427664,95285.0,95284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745606880191,0.2622402,95276.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745606880390,0.2312,95275.0,95272.0,0.6231554]
["bitfinex-derivatives","BTCF0:USTF0",1745606880591,0.2712,95275.0,95272.0,0.6231554]
["bitfinex-derivatives","BTCF0:USTF0",1745606880986,0.1574,95275.0,95273.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606881387,0.2174,95275.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745606881591,0.2174,95275.0,95273.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606881784,0.4271889,95275.0,95273.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606881986,0.2174,95275.0,95272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745606882394,0.1,95275.0,95274.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606882697,0.04,95275.0,95274.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606883096,0.2497885,95275.0,95274.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606883897,0.2497885,95275.0,95274.0,0.2643554]
["bitfinex-derivatives","BTCF0:USTF0",1745606884195,0.4743885,95275.0,95274.0,0.2643554]
["bitfinex-derivatives","BTCF0:USTF0",1745606884497,0.1576,95275.0,95274.0,0.2643554]
["bitfinex-derivatives","BTCF0:USTF0",1745606884796,0.3673885,95275.0,95274.0,0.2643554]
["bitfinex-derivatives","BTCF0:USTF0",1745606885497,0.1576,95275.0,95274.0,0.2643554]
["bitfinex-derivatives","BTCF0:USTF0",1745606885698,0.3673885,95275.0,95274.0,0.2643554]
["bitfinex-derivatives","BTCF0:USTF0",1745606886395,0.1576,95275.0,95274.0,0.2643554]
["bitfinex-derivatives","BTCF0:USTF0",1745606886594,0.3673885,95275.0,95274.0,0.2643554]
["bitfinex-derivatives","BTCF0:USTF0",1745606888989,0.3673885,95275.0,95274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745606889185,0.3773885,95275.0,95274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745606890987,0.2098039,95268.0,95253.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1745606891193,0.7206039,95268.0,95254.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1745606891491,0.7206039,95268.0,95260.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1745606891695,0.7206039,95268.0,95260.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1745606891889,0.9462039,95268.0,95260.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1745606893099,0.9462039,95268.0,95267.0,0.00824838]
["bitfinex-derivatives","BTCF0:USTF0",1745606893699,0.2582,95268.0,95267.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606894087,0.2582,95268.0,95267.0,0.4363554]
["bitfinex-derivatives","BTCF0:USTF0",1745606894287,0.3608,95287.0,95267.0,0.4363554]
["bitfinex-derivatives","BTCF0:USTF0",1745606894498,0.1131,95280.0,95279.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606894690,0.2331,95280.0,95279.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606895399,0.4428774,95280.0,95279.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606895586,0.4468774,95280.0,95279.0,0.2633554]
["bitfinex-derivatives","BTCF0:USTF0",1745606896101,0.2371,95280.0,95279.0,0.2633554]
["bitfinex-derivatives","BTCF0:USTF0",1745606896797,0.2371,95280.0,95279.0,0.3746554]
["bitfinex-derivatives","BTCF0:USTF0",1745606897298,0.2411,95280.0,95279.0,0.3736554]
["bitfinex-derivatives","BTCF0:USTF0",1745606897687,0.2381,95280.0,95279.0,0.3736554]
["bitfinex-derivatives","BTCF0:USTF0",1745606897892,0.2411,95280.0,95279.0,0.3736554]
["bitfinex-derivatives","BTCF0:USTF0",1745606898997,0.4508774,95280.0,95279.0,0.3736554]
["bitfinex-derivatives","BTCF0:USTF0",1745606900491,0.2381,95280.0,95279.0,0.3736554]
["bitfinex-derivatives","BTCF0:USTF0",1745606900693,0.2411,95280.0,95279.0,0.3736554]
["bitfinex-derivatives","BTCF0:USTF0",1745606900905,0.2401,95280.0,95279.0,0.3736554]
["bitfinex-derivatives","BTCF0:USTF0",1745606902798,0.4498774,95280.0,95279.0,0.3736554]
["bitfinex-derivatives","BTCF0:USTF0",1745606903194,0.4468774,95280.0,95279.0,0.3736554]
["bitfinex-derivatives","BTCF0:USTF0",1745606903393,0.2401,95280.0,95279.0,0.3736554]
["bitfinex-derivatives","BTCF0:USTF0",1745606903594,0.4498774,95280.0,95279.0,0.3736554]
["bitfinex-derivatives","BTCF0:USTF0",1745606903788,0.4458774,95280.0,95279.0,0.3736554]
["bitfinex-derivatives","BTCF0:USTF0",1745606903994,0.4498774,95280.0,95279.0,0.3736554]
["bitfinex-derivatives","BTCF0:USTF0",1745606904890,0.2371,95280.0,95279.0,0.3736554]
["bitfinex-derivatives","BTCF0:USTF0",1745606905099,0.107,95280.0,95279.0,0.3736554]
["bitfinex-derivatives","BTCF0:USTF0",1745606905296,0.2149391,95298.0,95279.0,0.7286114]
["bitfinex-derivatives","BTCF0:USTF0",1745606905503,0.2621784,95296.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745606905706,0.2097466,95294.0,95287.0,0.29498]
["bitfinex-derivatives","BTCF0:USTF0",1745606905901,0.07,95294.0,95287.0,0.29498]
["bitfinex-derivatives","BTCF0:USTF0",1745606906101,0.07,95294.0,95293.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606906702,0.1814,95294.0,95293.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606907003,0.3951466,95294.0,95293.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606907203,0.3991466,95294.0,95293.0,0.2633554]
["bitfinex-derivatives","BTCF0:USTF0",1745606907705,0.3981466,95294.0,95293.0,0.2633554]
["bitfinex-derivatives","BTCF0:USTF0",1745606912397,0.1884,95294.0,95293.0,0.2633554]
["bitfinex-derivatives","BTCF0:USTF0",1745606912702,0.3981466,95294.0,95293.0,0.2633554]
["bitfinex-derivatives","BTCF0:USTF0",1745606913209,0.3971466,95294.0,95293.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606914003,0.1874,95294.0,95293.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606914206,0.076,95294.0,95293.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606914810,0.006,95294.0,95293.0,0.3672954]
["bitfinex-derivatives","BTCF0:USTF0",1745606915008,0.006,95294.0,95293.0,0.7280954]
["bitfinex-derivatives","BTCF0:USTF0",1745606915204,0.006,95294.0,95293.0,0.9020954]
["bitfinex-derivatives","BTCF0:USTF0",1745606915399,0.0052,95298.0,95293.0,0.9020954]
["bitfinex-derivatives","BTCF0:USTF0",1745606915601,0.0052,95298.0,95297.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606916307,0.0052,95298.0,95297.0,0.4363554]
["bitfinex-derivatives","BTCF0:USTF0",1745606916903,0.0052,95298.0,95297.0,0.4373554]
["bitfinex-derivatives","BTCF0:USTF0",1745606917105,0.0052,95298.0,95297.0,0.4383554]
["bitfinex-derivatives","BTCF0:USTF0",1745606918306,0.0052,95298.0,95297.0,0.5063954]
["bitfinex-derivatives","BTCF0:USTF0",1745606919206,0.0052,95298.0,95297.0,0.5073954]
["bitfinex-derivatives","BTCF0:USTF0",1745606919400,0.0052,95298.0,95297.0,0.5093954]
["bitfinex-derivatives","BTCF0:USTF0",1745606922208,0.2149378,95298.0,95297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745606922409,0.0052,95298.0,95297.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745606922608,0.0052,95298.0,95297.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745606924715,0.0152,95298.0,95297.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745606925526,0.2417,95298.0,95297.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745606926713,0.1286,95298.0,95297.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745606928105,0.3383378,95298.0,95297.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745606928412,0.43428624,95298.0,95297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745606929009,0.45428624,95298.0,95297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745606930705,0.3583378,95298.0,95297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745606934008,0.3383378,95298.0,95297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745606939809,0.1286,95298.0,95297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745606940420,0.1286,95298.0,95297.0,0.2663554]
["bitfinex-derivatives","BTCF0:USTF0",1745606940618,0.1286,95298.0,95297.0,0.6271554]
["bitfinex-derivatives","BTCF0:USTF0",1745606945022,0.1186,95298.0,95297.0,0.6271554]
["bitfinex-derivatives","BTCF0:USTF0",1745606947525,0.0052,95328.0,95297.0,1.5067614]
["bitfinex-derivatives","BTCF0:USTF0",1745606947829,0.00902658,95321.0,95320.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606948037,0.0013,95321.0,95320.0,0.3303954]
["bitfinex-derivatives","BTCF0:USTF0",1745606948742,0.0053,95321.0,95320.0,0.3303954]
["bitfinex-derivatives","BTCF0:USTF0",1745606948943,0.0083,95321.0,95320.0,0.3303954]
["bitfinex-derivatives","BTCF0:USTF0",1745606949335,0.0053,95321.0,95320.0,0.3303954]
["bitfinex-derivatives","BTCF0:USTF0",1745606949534,0.0083,95321.0,95320.0,0.3303954]
["bitfinex-derivatives","BTCF0:USTF0",1745606950445,0.10424844,95321.0,95320.0,0.3303954]
["bitfinex-derivatives","BTCF0:USTF0",1745606951046,0.11199424,95321.0,95320.0,0.3303954]
["bitfinex-derivatives","BTCF0:USTF0",1745606951343,0.10899424,95321.0,95320.0,0.3303954]
["bitfinex-derivatives","BTCF0:USTF0",1745606951531,0.11099424,95321.0,95320.0,0.3303954]
["bitfinex-derivatives","BTCF0:USTF0",1745606951930,0.10699424,95321.0,95320.0,0.3303954]
["bitfinex-derivatives","BTCF0:USTF0",1745606952132,0.10899424,95321.0,95320.0,0.3303954]
["bitfinex-derivatives","BTCF0:USTF0",1745606953640,0.32868144,95321.0,95320.0,0.3303954]
["bitfinex-derivatives","BTCF0:USTF0",1745606953842,0.43368144,95321.0,95320.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1745606954042,0.0524294,95308.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745606954339,0.316718,95307.0,95306.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1745606954541,0.107,95307.0,95306.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1745606954733,0.107,95307.0,95306.0,0.4387154]
["bitfinex-derivatives","BTCF0:USTF0",1745606954938,0.316718,95307.0,95306.0,0.4387154]
["bitfinex-derivatives","BTCF0:USTF0",1745606955140,0.316718,95307.0,95306.0,0.3707554]
["bitfinex-derivatives","BTCF0:USTF0",1745606955443,0.316718,95307.0,95306.0,0.4387154]
["bitfinex-derivatives","BTCF0:USTF0",1745606955950,0.316718,95307.0,95306.0,0.4397154]
["bitfinex-derivatives","BTCF0:USTF0",1745606956242,0.316718,95307.0,95306.0,0.4387154]
["bitfinex-derivatives","BTCF0:USTF0",1745606956943,0.687518,95307.0,95306.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745606963149,0.687518,95307.0,95298.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1745606963346,0.2621546,95305.0,95300.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606963652,0.2097268,95303.0,95301.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1745606964149,0.115,95302.0,95301.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1745606964357,0.334729,95302.0,95301.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1745606964546,0.334729,95302.0,95301.0,0.3677554]
["bitfinex-derivatives","BTCF0:USTF0",1745606965245,0.334729,95302.0,95301.0,0.3687554]
["bitfinex-derivatives","BTCF0:USTF0",1745606965945,0.334729,95302.0,95301.0,0.3697554]
["bitfinex-derivatives","BTCF0:USTF0",1745606966950,0.125,95302.0,95301.0,0.3697554]
["bitfinex-derivatives","BTCF0:USTF0",1745606967247,0.334729,95302.0,95301.0,0.3697554]
["bitfinex-derivatives","BTCF0:USTF0",1745606967448,0.125,95302.0,95301.0,0.3687554]
["bitfinex-derivatives","BTCF0:USTF0",1745606967643,0.116,95302.0,95301.0,0.3687554]
["bitfinex-derivatives","BTCF0:USTF0",1745606968049,0.116,95302.0,95301.0,0.3677554]
["bitfinex-derivatives","BTCF0:USTF0",1745606968246,0.117,95302.0,95301.0,0.3677554]
["bitfinex-derivatives","BTCF0:USTF0",1745606968645,0.115,95302.0,95301.0,0.3677554]
["bitfinex-derivatives","BTCF0:USTF0",1745606968853,0.117,95302.0,95301.0,0.3677554]
["bitfinex-derivatives","BTCF0:USTF0",1745606971442,0.21294844,95302.0,95301.0,0.3677554]
["bitfinex-derivatives","BTCF0:USTF0",1745606971649,0.21194844,95302.0,95301.0,0.3687554]
["bitfinex-derivatives","BTCF0:USTF0",1745606972349,0.21094844,95302.0,95301.0,0.3687554]
["bitfinex-derivatives","BTCF0:USTF0",1745606973352,0.21094844,95302.0,95301.0,0.4367554]
["bitfinex-derivatives","BTCF0:USTF0",1745606974657,0.21094844,95302.0,95301.0,0.4357554]
["bitfinex-derivatives","BTCF0:USTF0",1745606974855,0.21094844,95302.0,95301.0,0.4367554]
["bitfinex-derivatives","BTCF0:USTF0",1745606975153,0.115,95302.0,95301.0,0.4367554]
["bitfinex-derivatives","BTCF0:USTF0",1745606975553,0.115,95302.0,95301.0,0.4377554]
["bitfinex-derivatives","BTCF0:USTF0",1745606976550,0.115,95302.0,95301.0,0.4367554]
["bitfinex-derivatives","BTCF0:USTF0",1745606976747,0.06796,95343.0,95301.0,0.5426874]
["bitfinex-derivatives","BTCF0:USTF0",1745606976944,0.1104,95315.0,95307.0,0.17202192]
["bitfinex-derivatives","BTCF0:USTF0",1745606977151,0.3901024,95315.0,95308.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1745606977353,0.3901024,95315.0,95314.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606978351,0.3941024,95315.0,95314.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606978553,0.2097136,95311.0,95308.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1745606978755,0.5705136,95309.0,95308.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1745606978949,0.6205136,95309.0,95308.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1745606979151,0.8429136,95309.0,95308.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1745606979549,0.6332,95309.0,95308.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1745606979952,0.8429136,95309.0,95308.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1745606980158,0.2097422,95297.0,95250.0,0.17202192]
["bitfinex-derivatives","BTCF0:USTF0",1745606980358,0.1109,95296.0,95288.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1745606980553,0.1109,95296.0,95295.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1745606981155,0.2224,95296.0,95295.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1745606982048,0.2234,95296.0,95295.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1745606983257,0.1119,95296.0,95295.0,0.6911154]
["bitfinex-derivatives","BTCF0:USTF0",1745606983853,0.1109,95296.0,95295.0,0.6911154]
["bitfinex-derivatives","BTCF0:USTF0",1745606984253,0.3608,95309.0,95295.0,0.6911154]
["bitfinex-derivatives","BTCF0:USTF0",1745606984558,0.1073,95306.0,95303.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606984749,0.1473,95306.0,95303.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606984961,0.1473,95306.0,95299.0,0.17202192]
["bitfinex-derivatives","BTCF0:USTF0",1745606985257,0.1473,95306.0,95303.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606985459,0.3570246,95306.0,95303.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606985653,0.4094552,95306.0,95299.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745606985847,0.2097246,95304.0,95303.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606986258,0.4275246,95304.0,95299.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745606986455,0.2621743,95301.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745606986656,0.2151,95300.0,95296.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745606987551,0.2151,95300.0,95297.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606987857,0.2161,95300.0,95297.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606988050,0.2161,95300.0,95298.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745606988651,0.2151,95300.0,95298.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745606988851,0.2161,95300.0,95298.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745606989050,0.1083,95300.0,95298.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745606991255,0.1093,95300.0,95298.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745606991456,0.319035,95300.0,95298.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745606991657,0.318035,95300.0,95298.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745606991850,0.319035,95300.0,95298.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745606992550,0.319035,95300.0,95298.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745606992751,0.318035,95300.0,95298.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745606993154,0.319035,95300.0,95298.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745606993758,0.318035,95300.0,95298.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745606993960,0.319035,95300.0,95299.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1745606994356,0.4801,95300.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745606994666,0.2621727,95298.0,95297.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606995058,0.2621853,95296.0,95285.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745606995364,0.5705539,95291.0,95286.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745606995563,0.2185,95290.0,95287.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745606995762,0.2385,95290.0,95289.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606996863,0.2385,95290.0,95289.0,0.2643554]
["bitfinex-derivatives","BTCF0:USTF0",1745606997459,0.2385,95290.0,95289.0,0.3765554]
["bitfinex-derivatives","BTCF0:USTF0",1745606997766,0.2385,95290.0,95289.0,0.3775554]
["bitfinex-derivatives","BTCF0:USTF0",1745606998667,0.2097285,95303.0,95289.0,0.4824994]
["bitfinex-derivatives","BTCF0:USTF0",1745606998966,0.1098,95299.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745606999266,0.209702,95315.0,95299.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745606999564,0.1065,95305.0,95300.0,0.50592192]
["bitfinex-derivatives","BTCF0:USTF0",1745606999872,0.1165,95305.0,95300.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1745607000065,0.1165,95305.0,95304.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745607000262,0.1165,95305.0,95304.0,0.3303154]
["bitfinex-derivatives","BTCF0:USTF0",1745607000663,0.1185,95305.0,95304.0,0.3303154]
["bitfinex-derivatives","BTCF0:USTF0",1745607002966,0.1205,95305.0,95304.0,0.3303154]
["bitfinex-derivatives","BTCF0:USTF0",1745607003963,0.21642603,95305.0,95304.0,0.3303154]
["bitfinex-derivatives","BTCF0:USTF0",1745607004560,0.21442603,95305.0,95304.0,0.3303154]
["bitfinex-derivatives","BTCF0:USTF0",1745607004765,0.21642603,95305.0,95304.0,0.3303154]
["bitfinex-derivatives","BTCF0:USTF0",1745607005364,0.42614843,95305.0,95304.0,0.3303154]
["bitfinex-derivatives","BTCF0:USTF0",1745607005567,0.21642603,95305.0,95304.0,0.3303154]
["bitfinex-derivatives","BTCF0:USTF0",1745607005770,0.21442603,95305.0,95304.0,0.3303154]
["bitfinex-derivatives","BTCF0:USTF0",1745607005967,0.21642603,95305.0,95304.0,0.3303154]
["bitfinex-derivatives","BTCF0:USTF0",1745607007373,0.1185,95305.0,95304.0,0.3303154]
["bitfinex-derivatives","BTCF0:USTF0",1745607007574,0.1205,95305.0,95304.0,0.3303154]
["bitfinex-derivatives","BTCF0:USTF0",1745607007773,0.1195,95305.0,95304.0,0.3303154]
["bitfinex-derivatives","BTCF0:USTF0",1745607009169,0.1185,95305.0,95304.0,0.3303154]
["bitfinex-derivatives","BTCF0:USTF0",1745607009368,0.1195,95305.0,95304.0,0.3303154]
["bitfinex-derivatives","BTCF0:USTF0",1745607011767,0.1095,95305.0,95304.0,0.3303154]
["bitfinex-derivatives","BTCF0:USTF0",1745607012177,0.1085,95305.0,95304.0,0.3303154]
["bitfinex-derivatives","BTCF0:USTF0",1745607012377,0.1095,95305.0,95304.0,0.3303154]
["bitfinex-derivatives","BTCF0:USTF0",1745607012577,0.1075,95305.0,95304.0,0.3303154]
["bitfinex-derivatives","BTCF0:USTF0",1745607012878,0.1085,95305.0,95304.0,0.6911154]
["bitfinex-derivatives","BTCF0:USTF0",1745607013469,0.1065,95305.0,95304.0,0.6911154]
["bitfinex-derivatives","BTCF0:USTF0",1745607014474,0.3162224,95305.0,95304.0,0.3303154]
["bitfinex-derivatives","BTCF0:USTF0",1745607014677,0.3162224,95305.0,95304.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745607014873,0.3262224,95305.0,95304.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745607015674,0.3786532,95305.0,95300.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745607015873,0.2097268,95303.0,95301.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745607016075,0.2297268,95303.0,95301.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745607016265,0.429429,95302.0,95301.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745607016466,0.2497,95302.0,95301.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745607017377,0.459429,95302.0,95301.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745607017577,0.460429,95302.0,95301.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745607017972,0.460429,95302.0,95295.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745607017973,0.2097422,95296.0,95295.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745607018169,0.5905422,95296.0,95295.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745607018371,0.8118422,95296.0,95295.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745607019177,0.8118422,95296.0,95295.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1745607019578,0.2213,95296.0,95295.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1745607019784,0.1136,95296.0,95295.0,0.3322754]
["bitfinex-derivatives","BTCF0:USTF0",1745607020277,0.1136,95296.0,95295.0,0.5052754]
["bitfinex-derivatives","BTCF0:USTF0",1745607020474,0.1136,95296.0,95295.0,0.8660754]
["bitfinex-derivatives","BTCF0:USTF0",1745607020868,0.3140157,95309.0,95295.0,0.8660754]
["bitfinex-derivatives","BTCF0:USTF0",1745607021072,0.1152,95303.0,95296.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1745607021375,0.1652,95303.0,95296.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1745607021583,0.1652,95303.0,95302.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745607022077,0.3749268,95303.0,95302.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745607022683,0.3759268,95303.0,95302.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745607023386,0.1662,95303.0,95302.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745607024084,0.1672,95303.0,95302.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745607024280,0.3769268,95303.0,95302.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745607024585,0.3759268,95303.0,95302.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745607024785,0.3769268,95303.0,95302.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745607025090,0.3759268,95303.0,95302.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745607025387,0.3769268,95303.0,95302.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745607025888,0.2621744,95301.0,95296.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1745607026084,0.2621744,95301.0,95297.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745607026085,0.4852716,95300.0,95297.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745607026281,0.4852716,95300.0,95297.0,0.3302754]
["bitfinex-derivatives","BTCF0:USTF0",1745607026481,0.2097378,95298.0,95297.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745607027190,0.5705378,95298.0,95297.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745607030591,0.5715378,95298.0,95297.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745607033380,0.5705378,95298.0,95297.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745607033687,0.5715378,95298.0,95297.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745607035480,0.5705378,95298.0,95297.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745607035685,0.5715378,95298.0,95297.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745607035886,0.66746383,95298.0,95297.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745607038494,0.45772603,95298.0,95297.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745607039698,0.45672603,95298.0,95297.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745607039999,0.45772603,95298.0,95297.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745607040992,0.09692603,95298.0,95297.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745607042098,0.3618,95298.0,95297.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745607044387,0.001,95298.0,95297.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745607044586,0.3618,95298.0,95297.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745607044790,0.3608,95298.0,95297.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745607045094,0.3618,95298.0,95297.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745607049193,0.001,95298.0,95297.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745607049498,0.2620964,95326.0,95297.0,1.5706814]
["bitfinex-derivatives","BTCF0:USTF0",1745607049697,0.111,95315.0,95314.0,0.2097026]
["bitfinex-derivatives","BTCF0:USTF0",1745607049900,0.111,95315.0,95314.0,0.6383826]
["bitfinex-derivatives","BTCF0:USTF0",1745607050092,0.111,95315.0,95314.0,0.900738]
["bitfinex-derivatives","BTCF0:USTF0",1745607050898,0.0090458,95321.0,95314.0,0.6910354]
["bitfinex-derivatives","BTCF0:USTF0",1745607051097,0.0090458,95321.0,95320.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745607051493,0.0140458,95321.0,95320.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745607052096,0.0090458,95321.0,95320.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745607052293,0.0130458,95321.0,95320.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607052693,0.0170458,95321.0,95320.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607053796,0.0140458,95321.0,95320.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607054295,0.0120458,95321.0,95320.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607055093,0.0110458,95321.0,95320.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607055491,0.1142458,95321.0,95320.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607056390,0.1132458,95321.0,95320.0,0.3707554]
["bitfinex-derivatives","BTCF0:USTF0",1745607056594,0.1132458,95321.0,95320.0,0.4385954]
["bitfinex-derivatives","BTCF0:USTF0",1745607056795,0.1132458,95321.0,95320.0,0.4375954]
["bitfinex-derivatives","BTCF0:USTF0",1745607056993,0.1132458,95321.0,95320.0,0.4385954]
["bitfinex-derivatives","BTCF0:USTF0",1745607057507,0.1122458,95321.0,95320.0,0.4385954]
["bitfinex-derivatives","BTCF0:USTF0",1745607057799,0.1132458,95321.0,95320.0,0.4385954]
["bitfinex-derivatives","BTCF0:USTF0",1745607058597,0.1142458,95321.0,95320.0,0.4385954]
["bitfinex-derivatives","BTCF0:USTF0",1745607058997,0.1142458,95321.0,95320.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1745607059400,0.1142458,95321.0,95320.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745607060597,0.1232458,95321.0,95320.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745607060795,0.1232458,95321.0,95315.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1745607061000,0.2097137,95313.0,95312.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745607061191,0.209703,95315.0,95301.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1745607061397,0.2277,95312.0,95310.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745607061596,0.1083,95311.0,95310.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745607061797,0.2277,95312.0,95311.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1745607061999,0.1135,95312.0,95311.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1745607062403,0.1083,95315.0,95311.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1745607062598,0.4729,95316.0,95312.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607062798,0.1121,95316.0,95313.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1745607062999,0.1211458,95321.0,95315.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607063300,0.1411458,95321.0,95316.0,0.3625554]
["bitfinex-derivatives","BTCF0:USTF0",1745607063505,0.1411458,95321.0,95317.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1745607063700,0.0290458,95321.0,95317.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1745607063901,0.0290458,95321.0,95318.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745607064094,0.0310458,95321.0,95318.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745607064291,0.0310458,95321.0,95319.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1745607064499,0.0340458,95321.0,95319.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1745607064697,0.0340458,95321.0,95320.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745607065398,0.0320458,95321.0,95320.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745607065598,0.0340458,95321.0,95320.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745607066000,0.0320458,95321.0,95320.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745607066195,0.0330458,95321.0,95320.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745607066996,0.242733,95321.0,95320.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745607067307,0.242733,95321.0,95319.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1745607067603,0.3226894,95320.0,95319.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1745607067801,0.7559127,95320.0,95312.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745607068001,0.2097312,95302.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607068195,0.0524313,95304.0,95301.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745607068397,0.3145804,95309.0,95301.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745607068596,0.262162,95305.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607068797,0.2097356,95299.0,95298.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745607069097,0.02,95299.0,95277.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745607069400,0.6230207,95281.0,95280.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607069607,0.5705764,95281.0,95280.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607069995,0.3608,95281.0,95280.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607070200,0.3608,95293.0,95280.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607070395,0.2622036,95291.0,95280.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607070604,0.2797651,95291.0,95280.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607070809,0.3322036,95291.0,95280.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745607071102,0.3322036,95291.0,95290.0,0.2097532]
["bitfinex-derivatives","BTCF0:USTF0",1745607072306,0.07,95291.0,95290.0,0.2097532]
["bitfinex-derivatives","BTCF0:USTF0",1745607072607,0.2797532,95291.0,95290.0,0.2117532]
["bitfinex-derivatives","BTCF0:USTF0",1745607072796,0.2797532,95291.0,95290.0,0.2097532]
["bitfinex-derivatives","BTCF0:USTF0",1745607073001,0.07,95291.0,95290.0,0.3213532]
["bitfinex-derivatives","BTCF0:USTF0",1745607073403,0.07,95291.0,95290.0,0.3243532]
["bitfinex-derivatives","BTCF0:USTF0",1745607073801,0.2797532,95291.0,95290.0,0.2157532]
["bitfinex-derivatives","BTCF0:USTF0",1745607074207,0.07,95291.0,95275.0,0.00157446]
["bitfinex-derivatives","BTCF0:USTF0",1745607074406,0.07,95291.0,95290.0,0.4714554]
["bitfinex-derivatives","BTCF0:USTF0",1745607074600,0.2097416,95302.0,95290.0,0.4714554]
["bitfinex-derivatives","BTCF0:USTF0",1745607074807,0.4821743,95302.0,95296.0,0.0524355]
["bitfinex-derivatives","BTCF0:USTF0",1745607075010,0.5346075,95302.0,95298.0,0.0524344]
["bitfinex-derivatives","BTCF0:USTF0",1745607075305,0.5346075,95302.0,95299.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745607075705,0.4297416,95302.0,95301.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607076310,0.4297416,95302.0,95301.0,0.3628554]
["bitfinex-derivatives","BTCF0:USTF0",1745607077007,0.2097466,95294.0,95293.0,0.1048738]
["bitfinex-derivatives","BTCF0:USTF0",1745607077198,0.6305466,95294.0,95293.0,0.1048738]
["bitfinex-derivatives","BTCF0:USTF0",1745607078005,0.6305466,95294.0,95293.0,0.3642292]
["bitfinex-derivatives","BTCF0:USTF0",1745607078916,0.4208,95294.0,95293.0,0.3652292]
["bitfinex-derivatives","BTCF0:USTF0",1745607080415,0.5332,95294.0,95293.0,0.3652292]
["bitfinex-derivatives","BTCF0:USTF0",1745607081311,0.7429466,95294.0,95293.0,0.3652292]
["bitfinex-derivatives","BTCF0:USTF0",1745607081501,0.7429466,95294.0,95293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745607082000,0.2097642,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607082205,0.2197642,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607082411,0.3146634,95284.0,95279.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745607082613,0.3146634,95284.0,95280.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607082814,0.209773,95282.0,95280.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607083007,0.3152752,95281.0,95280.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607084217,0.3146772,95279.0,95272.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745607084413,0.315284,95278.0,95276.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1745607084614,0.429484,95278.0,95276.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1745607084807,0.429484,95278.0,95277.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607085907,0.429484,95278.0,95277.0,0.2633554]
["bitfinex-derivatives","BTCF0:USTF0",1745607086914,0.459484,95278.0,95277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745607088013,0.927384,95278.0,95277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745607088216,0.927384,95278.0,95273.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1745607088217,0.0524478,95274.0,95267.0,0.00524838]
["bitfinex-derivatives","BTCF0:USTF0",1745607088517,0.5706039,95268.0,95267.0,0.00524838]
["bitfinex-derivatives","BTCF0:USTF0",1745607089014,0.0524422,95284.0,95267.0,0.36604838]
["bitfinex-derivatives","BTCF0:USTF0",1745607089221,0.209786,95278.0,95268.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1745607089407,0.29012501,95278.0,95268.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1745607089609,0.2622421,95276.0,95268.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1745607089809,0.2097907,95274.0,95273.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607090010,0.2098017,95269.0,95268.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1745607090415,0.2098039,95268.0,95267.0,0.01624838]
["bitfinex-derivatives","BTCF0:USTF0",1745607090606,0.5408039,95268.0,95267.0,0.01624838]
["bitfinex-derivatives","BTCF0:USTF0",1745607091117,0.5408039,95268.0,95267.0,0.01224838]
["bitfinex-derivatives","BTCF0:USTF0",1745607091316,0.5418039,95268.0,95267.0,0.01224838]
["bitfinex-derivatives","BTCF0:USTF0",1745607091722,0.5418039,95268.0,95267.0,0.01024838]
["bitfinex-derivatives","BTCF0:USTF0",1745607091906,0.5418039,95268.0,95267.0,0.01424838]
["bitfinex-derivatives","BTCF0:USTF0",1745607092520,0.5418039,95268.0,95246.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745607092521,0.3147692,95254.0,95246.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745607092715,0.1041,95253.0,95247.0,0.29574]
["bitfinex-derivatives","BTCF0:USTF0",1745607092916,0.3139369,95253.0,95252.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607094521,0.3149369,95253.0,95252.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607094722,0.3149369,95253.0,95252.0,0.2623554]
["bitfinex-derivatives","BTCF0:USTF0",1745607095116,0.3149369,95253.0,95252.0,0.2643554]
["bitfinex-derivatives","BTCF0:USTF0",1745607095815,0.2098479,95248.0,95247.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745607096026,0.5806479,95248.0,95247.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745607096321,0.2098589,95243.0,95241.0,0.00157496]
["bitfinex-derivatives","BTCF0:USTF0",1745607096525,0.2198589,95243.0,95242.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1745607096912,0.3325589,95243.0,95242.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1745607098119,0.3335589,95243.0,95242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745607098320,0.20987,95238.0,95222.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1745607098522,0.209903,95224.0,95222.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1745607098721,0.209903,95224.0,95223.0,0.1049501]
["bitfinex-derivatives","BTCF0:USTF0",1745607098722,0.01,95224.0,95223.0,0.1049501]
["bitfinex-derivatives","BTCF0:USTF0",1745607098920,0.3708,95224.0,95223.0,0.4741055]
["bitfinex-derivatives","BTCF0:USTF0",1745607099225,0.3608,95224.0,95223.0,0.5783055]
["bitfinex-derivatives","BTCF0:USTF0",1745607099727,0.3708,95224.0,95223.0,0.5783055]
["bitfinex-derivatives","BTCF0:USTF0",1745607099921,0.37884928,95224.0,95223.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1745607100224,0.37884928,95224.0,95214.0,0.0524806]
["bitfinex-derivatives","BTCF0:USTF0",1745607100423,0.114,95223.0,95220.0,0.0524774]
["bitfinex-derivatives","BTCF0:USTF0",1745607100623,0.174,95223.0,95222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745607101015,0.174,95223.0,95221.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1745607101414,0.174,95223.0,95220.0,0.0524774]
["bitfinex-derivatives","BTCF0:USTF0",1745607101614,0.1036,95222.0,95220.0,0.0524774]
["bitfinex-derivatives","BTCF0:USTF0",1745607101813,0.1636,95222.0,95220.0,0.0524774]
["bitfinex-derivatives","BTCF0:USTF0",1745607102015,0.1109,95221.0,95219.0,0.0524779]
["bitfinex-derivatives","BTCF0:USTF0",1745607102222,0.1409,95221.0,95219.0,0.0524779]
["bitfinex-derivatives","BTCF0:USTF0",1745607102518,0.1409,95221.0,95216.0,0.1581739]
["bitfinex-derivatives","BTCF0:USTF0",1745607102519,0.3507864,95221.0,95220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745607103317,0.1409,95221.0,95220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745607103523,0.3507864,95221.0,95220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745607103723,0.1409,95221.0,95220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745607104120,0.1409,95221.0,95217.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1745607104322,0.1419,95221.0,95219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745607104523,0.1429,95221.0,95220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745607105123,0.1419,95221.0,95220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745607105327,0.03,95221.0,95220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745607105528,0.3608,95241.0,95220.0,0.71882]
["bitfinex-derivatives","BTCF0:USTF0",1745607105726,0.36879256,95241.0,95240.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607106225,0.36879256,95241.0,95240.0,0.4333554]
["bitfinex-derivatives","BTCF0:USTF0",1745607106818,0.36879256,95241.0,95240.0,0.6461554]
["bitfinex-derivatives","BTCF0:USTF0",1745607107017,0.37079256,95241.0,95240.0,0.6461554]
["bitfinex-derivatives","BTCF0:USTF0",1745607107627,0.37379256,95241.0,95240.0,0.6471554]
["bitfinex-derivatives","BTCF0:USTF0",1745607109822,0.37179256,95241.0,95240.0,0.6471554]
["bitfinex-derivatives","BTCF0:USTF0",1745607110027,0.37379256,95241.0,95240.0,0.6471554]
["bitfinex-derivatives","BTCF0:USTF0",1745607112222,0.37379256,95241.0,95240.0,0.5409954]
["bitfinex-derivatives","BTCF0:USTF0",1745607112828,0.01299256,95241.0,95240.0,0.9017954]
["bitfinex-derivatives","BTCF0:USTF0",1745607113331,0.01299256,95241.0,95240.0,1.0757954]
["bitfinex-derivatives","BTCF0:USTF0",1745607117824,0.01299256,95241.0,95240.0,1.0079554]
["bitfinex-derivatives","BTCF0:USTF0",1745607118025,0.01299256,95241.0,95240.0,1.0757954]
["bitfinex-derivatives","BTCF0:USTF0",1745607121231,0.01299256,95241.0,95240.0,0.7149954]
["bitfinex-derivatives","BTCF0:USTF0",1745607121531,0.12069256,95241.0,95240.0,0.5441554]
["bitfinex-derivatives","BTCF0:USTF0",1745607121730,0.24259256,95241.0,95240.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1745607122133,0.24259256,95241.0,95240.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1745607122327,0.23259256,95241.0,95240.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1745607125131,0.23259256,95241.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745607132035,0.2098534,95237.0,95233.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745607132235,0.3608,95234.0,95233.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745607132641,0.3608,95234.0,95233.0,0.3271954]
["bitfinex-derivatives","BTCF0:USTF0",1745607133335,0.3608,95234.0,95233.0,0.3281954]
["bitfinex-derivatives","BTCF0:USTF0",1745607133638,0.3608,95234.0,95233.0,0.3271954]
["bitfinex-derivatives","BTCF0:USTF0",1745607133837,0.3618,95234.0,95233.0,0.3281954]
["bitfinex-derivatives","BTCF0:USTF0",1745607134934,0.3618,95234.0,95233.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1745607137333,0.5775,95234.0,95233.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1745607137535,0.7973578,95234.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745607139135,0.2623436,95228.0,95225.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745607139347,0.5706754,95226.0,95225.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745607139734,0.5723,95226.0,95225.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745607140437,0.5723,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745607141034,0.5733,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745607141235,0.7831754,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745607141636,0.738312,95226.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745607141830,0.3608,95211.0,95202.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745607142039,0.5707085,95211.0,95208.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1745607142539,0.5707085,95211.0,95208.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1745607142742,0.5807085,95211.0,95208.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1745607142942,0.7933085,95211.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745607143142,0.2099151,95209.0,95201.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1745607143441,0.5707151,95208.0,95201.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1745607143642,0.5707151,95208.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745607143643,0.8133151,95208.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745607144337,0.8133151,95208.0,95201.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1745607144934,0.8133151,95208.0,95202.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1745607145145,0.8133151,95208.0,95207.0,0.00725169]
["bitfinex-derivatives","BTCF0:USTF0",1745607145843,0.8143151,95208.0,95207.0,0.00525169]
["bitfinex-derivatives","BTCF0:USTF0",1745607146039,0.8143151,95208.0,95207.0,0.00725169]
["bitfinex-derivatives","BTCF0:USTF0",1745607147643,0.6805151,95208.0,95207.0,0.26660709]
["bitfinex-derivatives","BTCF0:USTF0",1745607149037,0.6905151,95208.0,95207.0,0.00725169]
["bitfinex-derivatives","BTCF0:USTF0",1745607151345,0.6805151,95208.0,95207.0,0.26660709]
["bitfinex-derivatives","BTCF0:USTF0",1745607151746,0.3618,95208.0,95207.0,0.26660709]
["bitfinex-derivatives","BTCF0:USTF0",1745607152140,0.5717151,95208.0,95207.0,0.26660709]
["bitfinex-derivatives","BTCF0:USTF0",1745607152340,0.3618,95208.0,95207.0,0.26660709]
["bitfinex-derivatives","BTCF0:USTF0",1745607152546,0.5817151,95208.0,95207.0,0.26660709]
["bitfinex-derivatives","BTCF0:USTF0",1745607152747,0.3618,95208.0,95207.0,0.26660709]
["bitfinex-derivatives","BTCF0:USTF0",1745607153147,0.5717151,95208.0,95207.0,0.26660709]
["bitfinex-derivatives","BTCF0:USTF0",1745607154250,0.5717151,95208.0,95207.0,0.44060709]
["bitfinex-derivatives","BTCF0:USTF0",1745607155146,0.5717151,95208.0,95207.0,0.26660709]
["bitfinex-derivatives","BTCF0:USTF0",1745607156350,0.5817151,95208.0,95207.0,0.26660709]
["bitfinex-derivatives","BTCF0:USTF0",1745607156549,0.5817151,95208.0,95207.0,0.00725169]
["bitfinex-derivatives","BTCF0:USTF0",1745607156750,0.6954151,95208.0,95207.0,0.00725169]
["bitfinex-derivatives","BTCF0:USTF0",1745607159148,0.7989151,95208.0,95207.0,0.00725169]
["bitfinex-derivatives","BTCF0:USTF0",1745607161647,1.1597151,95208.0,95207.0,0.00725169]
["bitfinex-derivatives","BTCF0:USTF0",1745607165349,1.0462151,95208.0,95207.0,0.00725169]
["bitfinex-derivatives","BTCF0:USTF0",1745607166350,1.0562151,95208.0,95207.0,0.00725169]
["bitfinex-derivatives","BTCF0:USTF0",1745607167154,1.15214113,95208.0,95207.0,0.00725169]
["bitfinex-derivatives","BTCF0:USTF0",1745607167945,1.26144113,95208.0,95207.0,0.00725169]
["bitfinex-derivatives","BTCF0:USTF0",1745607168147,0.2099283,95202.0,95201.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1745607168345,0.2199283,95202.0,95201.0,0.3715554]
["bitfinex-derivatives","BTCF0:USTF0",1745607168752,0.2199283,95202.0,95201.0,0.4853554]
["bitfinex-derivatives","BTCF0:USTF0",1745607168942,0.3332283,95202.0,95201.0,0.4853554]
["bitfinex-derivatives","BTCF0:USTF0",1745607169343,0.3362283,95202.0,95201.0,0.4853554]
["bitfinex-derivatives","BTCF0:USTF0",1745607170349,0.3382283,95202.0,95201.0,0.4853554]
["bitfinex-derivatives","BTCF0:USTF0",1745607170544,0.3382283,95202.0,95201.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1745607171159,0.2099305,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745607171355,0.2099482,95194.0,95193.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1745607171652,0.5707482,95194.0,95193.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1745607171844,0.6825482,95194.0,95193.0,0.4707554]
["bitfinex-derivatives","BTCF0:USTF0",1745607172350,0.6845482,95194.0,95193.0,0.4707554]
["bitfinex-derivatives","BTCF0:USTF0",1745607173846,0.6845482,95194.0,95193.0,0.3628554]
["bitfinex-derivatives","BTCF0:USTF0",1745607174346,0.6845482,95194.0,95193.0,0.3638554]
["bitfinex-derivatives","BTCF0:USTF0",1745607174959,0.6845482,95194.0,95193.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745607175255,0.6945482,95194.0,95193.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745607175456,0.6945482,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745607175856,0.8024482,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745607176155,0.6945482,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745607177755,0.8014482,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745607179354,0.2099592,95188.0,95187.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1745607179557,0.6207592,95188.0,95187.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1745607179851,0.0524905,95187.0,95164.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745607180057,0.2099857,95177.0,95175.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607180245,1.1500857,95176.0,95175.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607180445,0.2099901,95175.0,95173.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1745607180649,0.3570901,95175.0,95173.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1745607180850,0.3215901,95174.0,95173.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1745607181052,0.3415901,95174.0,95173.0,0.4286923]
["bitfinex-derivatives","BTCF0:USTF0",1745607181252,0.3415901,95174.0,95173.0,0.6880477]
["bitfinex-derivatives","BTCF0:USTF0",1745607181448,0.3415901,95174.0,95173.0,0.4780554]
["bitfinex-derivatives","BTCF0:USTF0",1745607181651,0.4453901,95174.0,95173.0,0.4780554]
["bitfinex-derivatives","BTCF0:USTF0",1745607182361,0.4453901,95174.0,95173.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1745607183054,0.2100055,95168.0,95166.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745607183361,0.6756055,95167.0,95166.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745607183655,0.6756055,95167.0,95150.0,0.00105097]
["bitfinex-derivatives","BTCF0:USTF0",1745607183656,0.210032,95157.0,95156.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745607183854,0.570832,95157.0,95156.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745607184056,0.570832,95157.0,95156.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607184254,0.600832,95157.0,95156.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607184955,0.816532,95157.0,95156.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607185151,0.817532,95157.0,95156.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607185549,0.817532,95157.0,95156.0,0.3618554]
["bitfinex-derivatives","BTCF0:USTF0",1745607185753,0.817532,95157.0,95156.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607185959,0.817532,95157.0,95155.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1745607186255,0.2100342,95154.0,95150.0,0.10355097]
["bitfinex-derivatives","BTCF0:USTF0",1745607186456,0.6008342,95154.0,95151.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1745607186765,0.6008342,95154.0,95153.0,0.26093187]
["bitfinex-derivatives","BTCF0:USTF0",1745607186956,0.3608,95154.0,95153.0,0.26093187]
["bitfinex-derivatives","BTCF0:USTF0",1745607187160,0.3608,95154.0,95153.0,0.43493187]
["bitfinex-derivatives","BTCF0:USTF0",1745607187359,0.3618,95154.0,95153.0,0.43793187]
["bitfinex-derivatives","BTCF0:USTF0",1745607187963,0.3628,95154.0,95153.0,0.43793187]
["bitfinex-derivatives","BTCF0:USTF0",1745607188150,0.3628,95154.0,95153.0,0.54302387]
["bitfinex-derivatives","BTCF0:USTF0",1745607189559,0.3628,95154.0,95153.0,0.65573187]
["bitfinex-derivatives","BTCF0:USTF0",1745607190158,0.3628,95154.0,95153.0,0.48173187]
["bitfinex-derivatives","BTCF0:USTF0",1745607191055,0.4691,95154.0,95153.0,0.65573187]
["bitfinex-derivatives","BTCF0:USTF0",1745607191362,0.6791342,95154.0,95153.0,0.65573187]
["bitfinex-derivatives","BTCF0:USTF0",1745607191663,0.6791342,95154.0,95153.0,0.17857647]
["bitfinex-derivatives","BTCF0:USTF0",1745607192261,0.6791342,95154.0,95153.0,0.00457647]
["bitfinex-derivatives","BTCF0:USTF0",1745607192651,0.6891342,95154.0,95153.0,0.00457647]
["bitfinex-derivatives","BTCF0:USTF0",1745607193763,0.6881342,95154.0,95153.0,0.00457647]
["bitfinex-derivatives","BTCF0:USTF0",1745607193962,0.6891342,95154.0,95153.0,0.00457647]
["bitfinex-derivatives","BTCF0:USTF0",1745607194858,0.2100386,95152.0,95151.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1745607195058,0.2300386,95152.0,95151.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1745607195461,0.2100474,95148.0,95147.0,0.113155]
["bitfinex-derivatives","BTCF0:USTF0",1745607195656,0.2100474,95148.0,95141.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1745607195657,0.2100607,95142.0,95141.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1745607195853,0.5908607,95142.0,95141.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1745607196052,0.2100651,95140.0,95139.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1745607196261,0.5808651,95140.0,95139.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1745607196763,0.7941651,95140.0,95139.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1745607197261,0.7941651,95140.0,95133.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1745607197262,0.2100784,95134.0,95133.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1745607197763,0.2100826,95133.0,95130.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1745607198061,0.2100826,95133.0,95131.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1745607198360,0.6757828,95132.0,95131.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1745607198560,0.6757828,95132.0,95131.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1745607198756,0.6757828,95132.0,95131.0,0.3656554]
["bitfinex-derivatives","BTCF0:USTF0",1745607198958,0.6757828,95132.0,95131.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1745607199263,0.6857828,95132.0,95131.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1745607199463,0.2101049,95123.0,95122.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1745607199657,0.5709049,95123.0,95122.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1745607200264,0.5709049,95123.0,95113.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1745607200265,0.3708,95123.0,95113.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1745607200560,0.2101093,95121.0,95119.0,0.3118832]
["bitfinex-derivatives","BTCF0:USTF0",1745607200753,0.4664,95120.0,95119.0,0.0525278]
["bitfinex-derivatives","BTCF0:USTF0",1745607201157,0.4664,95120.0,95119.0,0.4858832]
["bitfinex-derivatives","BTCF0:USTF0",1745607201757,0.6765093,95120.0,95119.0,0.4333554]
["bitfinex-derivatives","BTCF0:USTF0",1745607202061,0.6865093,95120.0,95119.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745607202258,0.2101292,95112.0,95110.0,0.00157718]
["bitfinex-derivatives","BTCF0:USTF0",1745607202459,0.5739,95111.0,95110.0,0.00157718]
["bitfinex-derivatives","BTCF0:USTF0",1745607202658,0.6801,95111.0,95110.0,0.00157718]
["bitfinex-derivatives","BTCF0:USTF0",1745607202859,0.8902292,95111.0,95110.0,0.26093258]
["bitfinex-derivatives","BTCF0:USTF0",1745607203363,0.8902292,95111.0,95110.0,0.00157718]
["bitfinex-derivatives","BTCF0:USTF0",1745607203664,0.8912292,95111.0,95110.0,0.00157718]
["bitfinex-derivatives","BTCF0:USTF0",1745607204964,0.90099658,95111.0,95110.0,0.00157718]
["bitfinex-derivatives","BTCF0:USTF0",1745607205166,0.90199658,95111.0,95110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745607205363,0.2101513,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745607205560,0.5709513,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745607206665,0.5729513,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745607207464,0.5739513,95101.0,95100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745607207661,0.5739513,95101.0,95090.0,0.00105163]
["bitfinex-derivatives","BTCF0:USTF0",1745607207662,0.2101734,95093.0,95090.0,0.00105163]
["bitfinex-derivatives","BTCF0:USTF0",1745607207861,0.3608,95091.0,95090.0,0.00105163]
["bitfinex-derivatives","BTCF0:USTF0",1745607208260,0.3608,95091.0,95090.0,0.43341103]
["bitfinex-derivatives","BTCF0:USTF0",1745607209255,0.3618,95091.0,95090.0,0.50224703]
["bitfinex-derivatives","BTCF0:USTF0",1745607209667,0.3628,95091.0,95090.0,0.50224703]
["bitfinex-derivatives","BTCF0:USTF0",1745607210755,0.3628,95091.0,95090.0,0.60741103]
["bitfinex-derivatives","BTCF0:USTF0",1745607212465,0.37070529,95091.0,95090.0,0.60741103]
["bitfinex-derivatives","BTCF0:USTF0",1745607215068,0.3608,95101.0,95090.0,0.60741103]
["bitfinex-derivatives","BTCF0:USTF0",1745607215069,0.3608,95101.0,95090.0,1.38322103]
["bitfinex-derivatives","BTCF0:USTF0",1745607215367,0.3179995,95129.0,95100.0,0.79219358]
["bitfinex-derivatives","BTCF0:USTF0",1745607215567,0.3284995,95129.0,95125.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607215766,0.1184,95129.0,95126.0,0.4690554]
["bitfinex-derivatives","BTCF0:USTF0",1745607216071,0.3284901,95129.0,95126.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1745607216259,0.3284901,95129.0,95126.0,0.4690554]
["bitfinex-derivatives","BTCF0:USTF0",1745607216762,0.3364901,95129.0,95126.0,0.4690554]
["bitfinex-derivatives","BTCF0:USTF0",1745607216959,0.3364901,95129.0,95127.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607217358,0.3364901,95129.0,95128.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1745607217860,0.3424901,95129.0,95128.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1745607218565,0.3424901,95129.0,95128.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1745607218762,0.3484901,95129.0,95128.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1745607219157,0.3344901,95129.0,95128.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1745607219359,0.3404901,95129.0,95128.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1745607223066,0.3404894,95129.0,95128.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1745607223467,0.1304,95129.0,95128.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1745607223765,0.012,95129.0,95128.0,0.4730554]
["bitfinex-derivatives","BTCF0:USTF0",1745607224168,0.012,95129.0,95128.0,0.6470554]
["bitfinex-derivatives","BTCF0:USTF0",1745607224671,0.1224,95129.0,95128.0,0.6460554]
["bitfinex-derivatives","BTCF0:USTF0",1745607225365,0.1104,95129.0,95128.0,0.6460554]
["bitfinex-derivatives","BTCF0:USTF0",1745607225568,0.1214,95129.0,95128.0,0.6470554]
["bitfinex-derivatives","BTCF0:USTF0",1745607226065,0.3314894,95129.0,95128.0,0.6470554]
["bitfinex-derivatives","BTCF0:USTF0",1745607227667,0.1214,95129.0,95128.0,0.6470554]
["bitfinex-derivatives","BTCF0:USTF0",1745607228260,0.3314894,95129.0,95128.0,0.4730554]
["bitfinex-derivatives","BTCF0:USTF0",1745607228662,0.1214,95129.0,95128.0,0.4730554]
["bitfinex-derivatives","BTCF0:USTF0",1745607229068,0.3314894,95129.0,95128.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745607229382,0.3314894,95129.0,95128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745607229570,0.1214,95129.0,95128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745607229775,0.3314894,95129.0,95128.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1745607230573,0.4406894,95129.0,95128.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1745607233770,0.7964894,95129.0,95128.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1745607233972,0.7954894,95129.0,95128.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1745607234271,0.8004894,95129.0,95128.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1745607234464,0.8014894,95129.0,95128.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1745607235071,0.8004894,95129.0,95128.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1745607235474,0.7954894,95129.0,95128.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1745607235669,0.8014894,95129.0,95128.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1745607236063,0.6922894,95129.0,95128.0,0.3621554]
["bitfinex-derivatives","BTCF0:USTF0",1745607236871,0.4822,95129.0,95128.0,0.3621554]
["bitfinex-derivatives","BTCF0:USTF0",1745607237077,0.6922894,95129.0,95128.0,0.3621554]
["bitfinex-derivatives","BTCF0:USTF0",1745607238177,0.6912894,95129.0,95128.0,0.3621554]
["bitfinex-derivatives","BTCF0:USTF0",1745607238971,0.3304894,95129.0,95128.0,0.3621554]
["bitfinex-derivatives","BTCF0:USTF0",1745607239183,0.6912894,95129.0,95128.0,0.3621554]
["bitfinex-derivatives","BTCF0:USTF0",1745607240269,0.4812,95129.0,95128.0,0.3621554]
["bitfinex-derivatives","BTCF0:USTF0",1745607240969,0.6912894,95129.0,95128.0,0.3621554]
["bitfinex-derivatives","BTCF0:USTF0",1745607241581,0.4812,95129.0,95128.0,0.3621554]
["bitfinex-derivatives","BTCF0:USTF0",1745607242075,0.4812,95129.0,95128.0,0.5361554]
["bitfinex-derivatives","BTCF0:USTF0",1745607243783,0.19952603,95147.0,95128.0,1.77767539]
["bitfinex-derivatives","BTCF0:USTF0",1745607244080,0.1054,95146.0,95137.0,0.53283818]
["bitfinex-derivatives","BTCF0:USTF0",1745607244280,0.1054,95146.0,95138.0,0.28154]
["bitfinex-derivatives","BTCF0:USTF0",1745607244579,0.1054,95146.0,95145.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607245180,0.09592603,95147.0,95145.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607245380,0.09592603,95147.0,95138.0,0.28154]
["bitfinex-derivatives","BTCF0:USTF0",1745607245381,0.10492603,95147.0,95146.0,0.2593554]
["bitfinex-derivatives","BTCF0:USTF0",1745607245576,0.11392603,95147.0,95146.0,0.3644554]
["bitfinex-derivatives","BTCF0:USTF0",1745607246177,0.11392603,95147.0,95146.0,0.5384554]
["bitfinex-derivatives","BTCF0:USTF0",1745607246478,0.10492603,95147.0,95146.0,0.5384554]
["bitfinex-derivatives","BTCF0:USTF0",1745607246688,0.10492603,95147.0,95146.0,0.5304554]
["bitfinex-derivatives","BTCF0:USTF0",1745607246689,0.009,95147.0,95146.0,0.5304554]
["bitfinex-derivatives","BTCF0:USTF0",1745607247077,0.0131905,95148.0,95146.0,0.8391554]
["bitfinex-derivatives","BTCF0:USTF0",1745607247277,0.0131905,95148.0,95147.0,0.2443554]
["bitfinex-derivatives","BTCF0:USTF0",1745607247779,0.0131905,95148.0,95147.0,0.5556554]
["bitfinex-derivatives","BTCF0:USTF0",1745607248185,0.0131905,95148.0,95147.0,0.6245554]
["bitfinex-derivatives","BTCF0:USTF0",1745607248873,0.0131905,95148.0,95147.0,0.6255554]
["bitfinex-derivatives","BTCF0:USTF0",1745607249679,0.0131905,95148.0,95147.0,0.6275554]
["bitfinex-derivatives","BTCF0:USTF0",1745607251482,0.1142905,95148.0,95147.0,0.6275554]
["bitfinex-derivatives","BTCF0:USTF0",1745607252077,0.1142905,95148.0,95147.0,0.6953954]
["bitfinex-derivatives","BTCF0:USTF0",1745607254487,0.0131905,95148.0,95147.0,0.8004954]
["bitfinex-derivatives","BTCF0:USTF0",1745607256781,0.0131905,95148.0,95147.0,0.8014954]
["bitfinex-derivatives","BTCF0:USTF0",1745607257782,0.0131905,95148.0,95147.0,0.7994954]
["bitfinex-derivatives","BTCF0:USTF0",1745607257987,0.0131905,95148.0,95147.0,0.8014954]
["bitfinex-derivatives","BTCF0:USTF0",1745607258288,0.0131905,95148.0,95147.0,0.7336554]
["bitfinex-derivatives","BTCF0:USTF0",1745607258486,0.0131905,95148.0,95147.0,0.8014954]
["bitfinex-derivatives","BTCF0:USTF0",1745607259483,0.1166905,95148.0,95147.0,0.8014954]
["bitfinex-derivatives","BTCF0:USTF0",1745607260382,0.1166905,95148.0,95147.0,0.7994954]
["bitfinex-derivatives","BTCF0:USTF0",1745607260684,0.1166905,95148.0,95147.0,0.8014954]
["bitfinex-derivatives","BTCF0:USTF0",1745607261090,0.1166905,95148.0,95147.0,0.8004954]
["bitfinex-derivatives","BTCF0:USTF0",1745607261587,0.00794714,95148.0,95147.0,1.2184954]
["bitfinex-derivatives","BTCF0:USTF0",1745607261795,0.3608,95151.0,95147.0,1.2194954]
["bitfinex-derivatives","BTCF0:USTF0",1745607262098,0.3608,95151.0,95150.0,0.2443554]
["bitfinex-derivatives","BTCF0:USTF0",1745607262289,0.36861782,95151.0,95150.0,0.2443554]
["bitfinex-derivatives","BTCF0:USTF0",1745607262793,2e-08,95151.0,95150.0,0.7102514]
["bitfinex-derivatives","BTCF0:USTF0",1745607262986,0.1079,95167.0,95160.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1745607263295,0.1179,95167.0,95161.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1745607263592,0.1179,95167.0,95162.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745607263990,0.12596462,95167.0,95163.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1745607264393,0.12796462,95167.0,95163.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1745607264593,0.1065,95166.0,95164.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1745607264994,0.1065,95166.0,95165.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1745607266897,0.1085,95166.0,95165.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1745607268291,0.1085,95166.0,95165.0,0.4549554]
["bitfinex-derivatives","BTCF0:USTF0",1745607268483,0.00806462,95167.0,95165.0,0.56003539]
["bitfinex-derivatives","BTCF0:USTF0",1745607268688,1e-08,95171.0,95170.0,0.2443554]
["bitfinex-derivatives","BTCF0:USTF0",1745607268887,0.3608,95188.0,95170.0,0.6633554]
["bitfinex-derivatives","BTCF0:USTF0",1745607269087,0.3608,95188.0,95177.0,0.2443554]
["bitfinex-derivatives","BTCF0:USTF0",1745607269292,0.3608,95188.0,95177.0,0.3121554]
["bitfinex-derivatives","BTCF0:USTF0",1745607269492,0.3608,95188.0,95177.0,0.4172234]
["bitfinex-derivatives","BTCF0:USTF0",1745607270094,0.0082,95178.0,95177.0,0.4861554]
["bitfinex-derivatives","BTCF0:USTF0",1745607270291,0.0112,95178.0,95177.0,0.4861554]
["bitfinex-derivatives","BTCF0:USTF0",1745607270483,0.0082,95178.0,95177.0,0.4861554]
["bitfinex-derivatives","BTCF0:USTF0",1745607270683,0.0112,95178.0,95177.0,0.4861554]
["bitfinex-derivatives","BTCF0:USTF0",1745607273585,0.01909628,95178.0,95177.0,0.4861554]
["bitfinex-derivatives","BTCF0:USTF0",1745607281292,0.01909628,95178.0,95177.0,0.3121554]
["bitfinex-derivatives","BTCF0:USTF0",1745607281494,0.01909628,95178.0,95177.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745607281902,0.01909628,95178.0,95171.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1745607282105,0.5707945,95172.0,95171.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745607282291,0.5807945,95172.0,95171.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745607283199,0.8639945,95172.0,95171.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745607284605,0.2625068,95170.0,95168.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745607284792,0.6800011,95169.0,95168.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745607284992,0.8028011,95169.0,95168.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745607285993,0.8038011,95169.0,95168.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745607287700,0.8048011,95169.0,95168.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745607288796,1.1656011,95169.0,95168.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745607296199,1.2181014,95169.0,95168.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1745607297105,1.270603,95169.0,95167.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1745607297503,1.36665942,95169.0,95167.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1745607299203,0.465876,95168.0,95152.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745607299411,0.5708369,95153.0,95133.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745607299607,0.2100408,95151.0,95148.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1745607299807,0.3121,95152.0,95148.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1745607300010,0.2048,95150.0,95148.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1745607300208,0.2048,95150.0,95149.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745607300603,0.414843,95150.0,95149.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745607300805,0.2048,95150.0,95149.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745607301500,0.2048,95150.0,95149.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745607301803,0.2048,95150.0,95149.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1745607302308,0.1019,95150.0,95149.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1745607303010,0.311943,95150.0,95149.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1745607303201,0.311943,95150.0,95149.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1745607303609,0.312943,95150.0,95149.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1745607304209,0.313943,95150.0,95149.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745607304811,0.1039,95150.0,95149.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745607305703,0.313943,95150.0,95149.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745607306803,0.1039,95150.0,95149.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745607307306,0.312943,95150.0,95149.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745607307508,0.313943,95150.0,95149.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745607308014,0.312943,95150.0,95149.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745607308218,0.313943,95150.0,95149.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745607308819,0.1039,95150.0,95149.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745607309507,0.1019,95150.0,95149.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745607309710,0.1039,95150.0,95149.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745607310512,0.1039,95150.0,95149.0,0.4506554]
["bitfinex-derivatives","BTCF0:USTF0",1745607310716,0.002,95150.0,95149.0,0.4506554]
["bitfinex-derivatives","BTCF0:USTF0",1745607311217,0.002,95150.0,95149.0,0.7132117]
["bitfinex-derivatives","BTCF0:USTF0",1745607312517,0.3608,95173.0,95152.0,0.2443554]
["bitfinex-derivatives","BTCF0:USTF0",1745607312711,0.3608,95173.0,95148.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1745607312712,0.6908034,95168.0,95167.0,0.2443554]
["bitfinex-derivatives","BTCF0:USTF0",1745607313404,0.6908034,95168.0,95167.0,0.4490554]
["bitfinex-derivatives","BTCF0:USTF0",1745607313824,0.6938034,95168.0,95167.0,0.4490554]
["bitfinex-derivatives","BTCF0:USTF0",1745607314120,0.210032,95156.0,95154.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1745607314416,0.570832,95156.0,95155.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745607314617,0.570832,95156.0,95155.0,0.4513554]
["bitfinex-derivatives","BTCF0:USTF0",1745607315014,0.735892,95156.0,95120.0,0.0010513]
["bitfinex-derivatives","BTCF0:USTF0",1745607315218,0.3608,95127.0,95123.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1745607315517,0.3608,95127.0,95124.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745607315819,0.3608,95127.0,95126.0,0.2443554]
["bitfinex-derivatives","BTCF0:USTF0",1745607316203,0.3608,95127.0,95126.0,0.3136754]
["bitfinex-derivatives","BTCF0:USTF0",1745607316404,0.3618,95127.0,95126.0,0.3136754]
["bitfinex-derivatives","BTCF0:USTF0",1745607316614,0.36983881,95127.0,95126.0,0.3136754]
["bitfinex-derivatives","BTCF0:USTF0",1745607316913,0.37083881,95127.0,95126.0,0.4187754]
["bitfinex-derivatives","BTCF0:USTF0",1745607317109,0.36983881,95127.0,95126.0,0.5927754]
["bitfinex-derivatives","BTCF0:USTF0",1745607317309,0.36983881,95127.0,95126.0,0.6017754]
["bitfinex-derivatives","BTCF0:USTF0",1745607318105,0.36983881,95127.0,95126.0,0.4277754]
["bitfinex-derivatives","BTCF0:USTF0",1745607319319,0.36983881,95127.0,95126.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1745607319619,0.36983881,95127.0,95126.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745607319806,0.47163881,95127.0,95126.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745607320207,0.68173261,95127.0,95126.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745607320819,0.69173261,95127.0,95126.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745607321213,0.2101071,95121.0,95112.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1745607321406,0.3001071,95121.0,95113.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1745607322116,0.3001071,95121.0,95118.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1745607322309,0.3011071,95121.0,95120.0,0.0070513]
["bitfinex-derivatives","BTCF0:USTF0",1745607322514,0.3021071,95121.0,95120.0,0.0120513]
["bitfinex-derivatives","BTCF0:USTF0",1745607323316,0.3011071,95121.0,95120.0,0.0080513]
["bitfinex-derivatives","BTCF0:USTF0",1745607324017,0.3001071,95121.0,95120.0,0.0050513]
["bitfinex-derivatives","BTCF0:USTF0",1745607325015,0.39616352,95121.0,95120.0,0.0050513]
["bitfinex-derivatives","BTCF0:USTF0",1745607325216,0.57016352,95121.0,95120.0,0.0050513]
["bitfinex-derivatives","BTCF0:USTF0",1745607326020,0.2101292,95111.0,95110.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745607326218,0.210149,95102.0,95101.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1745607326516,0.580949,95102.0,95101.0,0.2443554]
["bitfinex-derivatives","BTCF0:USTF0",1745607326718,0.2101513,95101.0,95094.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745607326929,0.2101513,95101.0,95092.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745607326930,0.2101689,95093.0,95092.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745607327117,0.2101734,95091.0,95090.0,0.00105163]
["bitfinex-derivatives","BTCF0:USTF0",1745607327313,0.2201734,95091.0,95090.0,0.00105163]
["bitfinex-derivatives","BTCF0:USTF0",1745607327712,0.4189734,95091.0,95090.0,0.00105163]
["bitfinex-derivatives","BTCF0:USTF0",1745607329126,0.5949734,95091.0,95090.0,0.00905163]
["bitfinex-derivatives","BTCF0:USTF0",1745607330116,0.2102198,95072.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607330323,0.3608,95065.0,95058.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1745607330619,0.3608,95065.0,95061.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1745607330820,0.3608,95065.0,95064.0,0.2443554]
["bitfinex-derivatives","BTCF0:USTF0",1745607331722,0.3608,95065.0,95064.0,0.2523554]
["bitfinex-derivatives","BTCF0:USTF0",1745607332124,0.36877551,95065.0,95064.0,0.4243554]
["bitfinex-derivatives","BTCF0:USTF0",1745607332323,0.37077551,95065.0,95064.0,0.4947554]
["bitfinex-derivatives","BTCF0:USTF0",1745607337823,0.3608,95082.0,95064.0,0.5315474]
["bitfinex-derivatives","BTCF0:USTF0",1745607338020,0.3608,95082.0,95081.0,0.2443554]
["bitfinex-derivatives","BTCF0:USTF0",1745607339020,0.36861022,95082.0,95081.0,0.2443554]
["bitfinex-derivatives","BTCF0:USTF0",1745607339223,0.57880342,95082.0,95081.0,0.2443554]
["bitfinex-derivatives","BTCF0:USTF0",1745607339428,0.58980342,95082.0,95081.0,0.2443554]
["bitfinex-derivatives","BTCF0:USTF0",1745607339622,0.79150342,95082.0,95081.0,0.2443554]
["bitfinex-derivatives","BTCF0:USTF0",1745607339823,0.79150342,95082.0,95081.0,0.2463554]
["bitfinex-derivatives","BTCF0:USTF0",1745607340524,0.0525523,95075.0,95071.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745607340715,0.3608,95072.0,95071.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745607341226,0.5710154,95072.0,95071.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745607341621,0.5710154,95072.0,95071.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1745607341816,0.5720154,95072.0,95071.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745607342217,0.6788154,95072.0,95071.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745607342530,0.6798154,95072.0,95071.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1745607342724,0.6798154,95072.0,95071.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745607343231,0.6998154,95072.0,95071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745607346915,0.2102596,95052.0,95051.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1745607347123,0.5710596,95052.0,95050.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745607347325,0.0978,95051.0,95050.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745607347524,0.3080618,95051.0,95050.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745607347723,0.3080618,95051.0,95050.0,0.4418554]
["bitfinex-derivatives","BTCF0:USTF0",1745607347928,0.4076618,95051.0,95050.0,0.4418554]
["bitfinex-derivatives","BTCF0:USTF0",1745607348122,0.2972,95051.0,95050.0,0.6158554]
["bitfinex-derivatives","BTCF0:USTF0",1745607348321,0.1974,95051.0,95050.0,0.6158554]
["bitfinex-derivatives","BTCF0:USTF0",1745607348517,0.1984,95051.0,95050.0,0.6188554]
["bitfinex-derivatives","BTCF0:USTF0",1745607349229,0.1994,95051.0,95050.0,0.6228554]
["bitfinex-derivatives","BTCF0:USTF0",1745607350326,0.0998,95051.0,95050.0,0.6228554]
["bitfinex-derivatives","BTCF0:USTF0",1745607350624,0.0998,95051.0,95050.0,0.7279554]
["bitfinex-derivatives","BTCF0:USTF0",1745607351222,0.0998,95051.0,95050.0,0.5539554]
["bitfinex-derivatives","BTCF0:USTF0",1745607351822,0.002,95051.0,95050.0,0.5539554]
["bitfinex-derivatives","BTCF0:USTF0",1745607352022,0.3608,95067.0,95050.0,0.5539554]
["bitfinex-derivatives","BTCF0:USTF0",1745607352226,0.4108,95067.0,95066.0,0.2443554]
["bitfinex-derivatives","BTCF0:USTF0",1745607352716,0.4108,95067.0,95058.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1745607352923,0.3608,95077.0,95066.0,0.2443554]
["bitfinex-derivatives","BTCF0:USTF0",1745607353130,0.3608,95077.0,95076.0,0.2443554]
["bitfinex-derivatives","BTCF0:USTF0",1745607353920,0.3608,95077.0,95076.0,0.4393554]
["bitfinex-derivatives","BTCF0:USTF0",1745607354124,0.3608,95077.0,95076.0,0.6133554]
["bitfinex-derivatives","BTCF0:USTF0",1745607354319,0.3648,95077.0,95076.0,0.6133554]
["bitfinex-derivatives","BTCF0:USTF0",1745607354527,0.3648,95077.0,95076.0,0.7185354]
["bitfinex-derivatives","BTCF0:USTF0",1745607354927,0.3708,95077.0,95076.0,0.7185354]
["bitfinex-derivatives","BTCF0:USTF0",1745607355723,0.3698,95077.0,95076.0,0.7185354]
["bitfinex-derivatives","BTCF0:USTF0",1745607356735,0.3678,95077.0,95076.0,0.7185354]
["bitfinex-derivatives","BTCF0:USTF0",1745607357727,0.3658,95077.0,95076.0,0.7185354]
["bitfinex-derivatives","BTCF0:USTF0",1745607358232,0.3638,95077.0,95076.0,0.7195354]
["bitfinex-derivatives","BTCF0:USTF0",1745607358435,0.3658,95077.0,95076.0,0.7195354]
["bitfinex-derivatives","BTCF0:USTF0",1745607360837,0.3628,95077.0,95076.0,0.7185354]
["bitfinex-derivatives","BTCF0:USTF0",1745607361042,0.3658,95077.0,95076.0,0.6133554]
["bitfinex-derivatives","BTCF0:USTF0",1745607362535,0.3658,95077.0,95076.0,0.6143554]
["bitfinex-derivatives","BTCF0:USTF0",1745607362742,0.3638,95077.0,95076.0,0.6143554]
["bitfinex-derivatives","BTCF0:USTF0",1745607362935,0.3658,95077.0,95076.0,0.6143554]
["bitfinex-derivatives","BTCF0:USTF0",1745607364538,0.3658,95077.0,95076.0,0.6133554]
["bitfinex-derivatives","BTCF0:USTF0",1745607365838,0.3638,95077.0,95076.0,0.6133554]
["bitfinex-derivatives","BTCF0:USTF0",1745607366034,0.3658,95077.0,95076.0,0.6133554]
["bitfinex-derivatives","BTCF0:USTF0",1745607366534,0.3638,95077.0,95076.0,0.6133554]
["bitfinex-derivatives","BTCF0:USTF0",1745607366734,0.3658,95077.0,95076.0,0.6133554]
["bitfinex-derivatives","BTCF0:USTF0",1745607366933,0.3658,95077.0,95076.0,0.6143554]
["bitfinex-derivatives","BTCF0:USTF0",1745607368143,0.3628,95077.0,95076.0,0.6133554]
["bitfinex-derivatives","BTCF0:USTF0",1745607368342,0.3658,95077.0,95076.0,0.6133554]
["bitfinex-derivatives","BTCF0:USTF0",1745607369832,0.3628,95077.0,95076.0,0.6133554]
["bitfinex-derivatives","BTCF0:USTF0",1745607370135,0.3658,95077.0,95076.0,0.6143554]
["bitfinex-derivatives","BTCF0:USTF0",1745607370538,0.3628,95077.0,95076.0,0.6133554]
["bitfinex-derivatives","BTCF0:USTF0",1745607370837,0.3658,95077.0,95076.0,0.6133554]
["bitfinex-derivatives","BTCF0:USTF0",1745607371138,0.5760043,95077.0,95076.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745607371348,0.2102123,95074.0,95068.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745607371539,0.3608,95069.0,95068.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745607371731,0.3608,95069.0,95068.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1745607372741,0.3618,95069.0,95068.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1745607373543,0.3618,95069.0,95068.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1745607373740,0.3638,95069.0,95068.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1745607375540,0.5159,95069.0,95068.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1745607376251,0.2627967,95064.0,95041.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745607376449,0.3608,95056.0,95052.0,0.2443554]
["bitfinex-derivatives","BTCF0:USTF0",1745607376750,0.1508,95055.0,95053.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745607376947,0.0743,95055.0,95053.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745607377149,0.0743,95055.0,95054.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745607377340,0.3608,95056.0,95054.0,0.3170554]
["bitfinex-derivatives","BTCF0:USTF0",1745607377543,0.0743,95060.0,95055.0,0.2443554]
["bitfinex-derivatives","BTCF0:USTF0",1745607377745,0.0743,95060.0,95056.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745607377940,0.0743,95060.0,95059.0,0.2443554]
["bitfinex-derivatives","BTCF0:USTF0",1745607378144,0.0743,95060.0,95059.0,0.4183554]
["bitfinex-derivatives","BTCF0:USTF0",1745607378848,0.001,95064.0,95059.0,0.4183554]
["bitfinex-derivatives","BTCF0:USTF0",1745607379053,0.001,95064.0,95063.0,0.2443554]
["bitfinex-derivatives","BTCF0:USTF0",1745607379241,0.001,95064.0,95063.0,0.3133154]
["bitfinex-derivatives","BTCF0:USTF0",1745607379643,0.001,95064.0,95063.0,0.2443554]
["bitfinex-derivatives","BTCF0:USTF0",1745607379855,0.001,95064.0,95063.0,0.3133154]
["bitfinex-derivatives","BTCF0:USTF0",1745607380153,0.001,95064.0,95063.0,0.4883154]
["bitfinex-derivatives","BTCF0:USTF0",1745607380950,0.003,95064.0,95063.0,0.5935074]
["bitfinex-derivatives","BTCF0:USTF0",1745607383253,0.003,95064.0,95063.0,0.5927074]
["bitfinex-derivatives","BTCF0:USTF0",1745607384653,0.09905642,95064.0,95063.0,0.5927074]
["bitfinex-derivatives","BTCF0:USTF0",1745607385159,0.09905642,95064.0,95063.0,0.5245474]
["bitfinex-derivatives","BTCF0:USTF0",1745607385457,0.30928942,95064.0,95063.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745607385758,0.09905642,95064.0,95063.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745607386257,0.09905642,95064.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745607386460,0.16305642,95064.0,95063.0,0.2453554]
["bitfinex-derivatives","BTCF0:USTF0",1745607387447,0.16305642,95064.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745607387647,0.09905642,95064.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745607387852,0.003,95064.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745607390162,0.2102483,95058.0,95053.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745607390360,0.4133632,95056.0,95053.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745607390564,0.270455,95055.0,95053.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745607390859,0.338755,95055.0,95053.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745607391057,0.1285,95055.0,95053.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745607391258,0.1285,95055.0,95053.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745607391960,0.1295,95055.0,95053.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745607392859,0.1305,95055.0,95053.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745607393751,0.1305,95055.0,95053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745607395160,0.0703,95055.0,95053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745607395356,0.0703,95055.0,95054.0,0.3664554]
["bitfinex-derivatives","BTCF0:USTF0",1745607395949,0.0703,95055.0,95054.0,0.5767106]
["bitfinex-derivatives","BTCF0:USTF0",1745607396957,0.0703,95055.0,95054.0,0.5777106]
["bitfinex-derivatives","BTCF0:USTF0",1745607398060,0.0693,95055.0,95054.0,0.7517106]
["bitfinex-derivatives","BTCF0:USTF0",1745607398266,0.0703,95055.0,95054.0,0.7517106]
["bitfinex-derivatives","BTCF0:USTF0",1745607398560,0.09605642,95066.0,95065.0,0.2102308]
["bitfinex-derivatives","BTCF0:USTF0",1745607398763,0.09605642,95066.0,95065.0,0.5227862]
["bitfinex-derivatives","BTCF0:USTF0",1745607398963,0.45685642,95066.0,95065.0,0.5227862]
["bitfinex-derivatives","BTCF0:USTF0",1745607399559,0.45885642,95066.0,95065.0,0.5227862]
["bitfinex-derivatives","BTCF0:USTF0",1745607399760,0.45985642,95066.0,95065.0,0.5227862]
["bitfinex-derivatives","BTCF0:USTF0",1745607399955,0.3638,95066.0,95065.0,0.5901862]
["bitfinex-derivatives","BTCF0:USTF0",1745607401260,0.36347268,95066.0,95065.0,0.5901862]
["bitfinex-derivatives","BTCF0:USTF0",1745607403859,0.36347268,95066.0,95065.0,0.5219862]
["bitfinex-derivatives","BTCF0:USTF0",1745607404061,0.36347268,95066.0,95065.0,0.5901862]
["bitfinex-derivatives","BTCF0:USTF0",1745607407866,0.36347268,95066.0,95065.0,0.5227862]
["bitfinex-derivatives","BTCF0:USTF0",1745607408463,0.36347268,95066.0,95065.0,0.5820862]
["bitfinex-derivatives","BTCF0:USTF0",1745607414773,0.57370128,95066.0,95065.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745607415573,0.65915868,95066.0,95060.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745607416665,0.71071698,95066.0,95060.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745607418464,0.65815868,95066.0,95060.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745607419478,0.2102374,95064.0,95060.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745607419674,0.0346,95063.0,95060.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745607420274,0.2448353,95063.0,95060.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745607420679,0.0346,95063.0,95062.0,0.2443554]
["bitfinex-derivatives","BTCF0:USTF0",1745607421274,0.0366,95063.0,95062.0,0.4183554]
["bitfinex-derivatives","BTCF0:USTF0",1745607421467,0.0366,95063.0,95062.0,0.4862554]
["bitfinex-derivatives","BTCF0:USTF0",1745607422079,0.0366,95063.0,95062.0,0.4872554]
["bitfinex-derivatives","BTCF0:USTF0",1745607422875,0.0356,95063.0,95062.0,0.4872554]
["bitfinex-derivatives","BTCF0:USTF0",1745607423076,0.0366,95063.0,95062.0,0.4882554]
["bitfinex-derivatives","BTCF0:USTF0",1745607426486,0.002,95063.0,95062.0,0.4882554]
["bitfinex-derivatives","BTCF0:USTF0",1745607426784,0.002,95063.0,95062.0,0.5934474]
["bitfinex-derivatives","BTCF0:USTF0",1745607430672,0.002,95063.0,95062.0,1.0124474]
["bitfinex-derivatives","BTCF0:USTF0",1745607434675,0.09805642,95063.0,95062.0,1.0124474]
["bitfinex-derivatives","BTCF0:USTF0",1745607439584,0.002,95063.0,95062.0,1.0124474]
["bitfinex-derivatives","BTCF0:USTF0",1745607445082,0.002,95063.0,95062.0,0.9072554]
["bitfinex-derivatives","BTCF0:USTF0",1745607446694,0.034,95078.0,95062.0,1.0803674]
["bitfinex-derivatives","BTCF0:USTF0",1745607447001,0.034,95078.0,95077.0,0.2443554]
["bitfinex-derivatives","BTCF0:USTF0",1745607447289,0.00781022,95082.0,95077.0,0.3122754]
["bitfinex-derivatives","BTCF0:USTF0",1745607447490,0.0365,95087.0,95081.0,0.2443554]
["bitfinex-derivatives","BTCF0:USTF0",1745607447791,0.0365,95087.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607449789,0.0475,95087.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607450689,0.0814,95087.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607451285,0.0814,95087.0,95083.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745607451488,0.08938957,95087.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607454889,0.08938957,95087.0,95086.0,0.6051554]
["bitfinex-derivatives","BTCF0:USTF0",1745607455090,0.08938957,95087.0,95086.0,0.7791554]
["bitfinex-derivatives","BTCF0:USTF0",1745607456988,0.08938957,95087.0,95086.0,1.1981554]
["bitfinex-derivatives","BTCF0:USTF0",1745607457690,0.08938957,95087.0,95086.0,1.2680554]
["bitfinex-derivatives","BTCF0:USTF0",1745607460889,0.08938957,95087.0,95086.0,0.9903]
["bitfinex-derivatives","BTCF0:USTF0",1745607461090,0.12288957,95087.0,95086.0,0.8163]
["bitfinex-derivatives","BTCF0:USTF0",1745607461294,0.12288957,95087.0,95086.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1745607462909,0.12288957,95087.0,95086.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1745607469201,0.48368957,95087.0,95086.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1745607470295,0.48268957,95087.0,95086.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1745607472397,0.48268957,95087.0,95086.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745607472591,0.57874599,95087.0,95086.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745607474211,0.75274599,95087.0,95086.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745607477011,0.75274599,95087.0,95086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745607477199,0.57874599,95087.0,95086.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1745607478303,0.48268957,95087.0,95086.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1745607478607,0.44918957,95087.0,95086.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1745607479899,0.44918957,95087.0,95086.0,0.3131954]
["bitfinex-derivatives","BTCF0:USTF0",1745607480602,0.44818957,95087.0,95086.0,0.3131954]
["bitfinex-derivatives","BTCF0:USTF0",1745607480797,0.41168957,95087.0,95086.0,0.3131954]
["bitfinex-derivatives","BTCF0:USTF0",1745607480995,0.37778957,95087.0,95086.0,0.3131954]
["bitfinex-derivatives","BTCF0:USTF0",1745607481203,0.37778957,95087.0,95086.0,0.4871954]
["bitfinex-derivatives","BTCF0:USTF0",1745607481404,0.37778957,95087.0,95086.0,0.4861954]
["bitfinex-derivatives","BTCF0:USTF0",1745607481405,0.37278957,95087.0,95086.0,0.4861954]
["bitfinex-derivatives","BTCF0:USTF0",1745607481604,0.41248957,95087.0,95086.0,0.4871954]
["bitfinex-derivatives","BTCF0:USTF0",1745607481903,0.41248957,95087.0,95086.0,0.4881954]
["bitfinex-derivatives","BTCF0:USTF0",1745607482304,0.37578957,95087.0,95086.0,0.4881954]
["bitfinex-derivatives","BTCF0:USTF0",1745607482501,0.37478957,95087.0,95086.0,0.4881954]
["bitfinex-derivatives","BTCF0:USTF0",1745607483198,0.37478957,95087.0,95086.0,0.3141954]
["bitfinex-derivatives","BTCF0:USTF0",1745607483701,0.37578957,95087.0,95086.0,0.4176954]
["bitfinex-derivatives","BTCF0:USTF0",1745607484200,0.37578957,95087.0,95086.0,0.5916954]
["bitfinex-derivatives","BTCF0:USTF0",1745607484512,0.37178957,95087.0,95086.0,0.5906954]
["bitfinex-derivatives","BTCF0:USTF0",1745607484803,0.37478957,95087.0,95086.0,0.5916954]
["bitfinex-derivatives","BTCF0:USTF0",1745607485002,0.37178957,95087.0,95086.0,0.5906954]
["bitfinex-derivatives","BTCF0:USTF0",1745607485205,0.37578957,95087.0,95086.0,0.5916954]
["bitfinex-derivatives","BTCF0:USTF0",1745607485501,0.01498957,95087.0,95086.0,0.9524954]
["bitfinex-derivatives","BTCF0:USTF0",1745607485707,0.01498957,95087.0,95086.0,0.9514954]
["bitfinex-derivatives","BTCF0:USTF0",1745607485905,0.01498957,95087.0,95086.0,0.9524954]
["bitfinex-derivatives","BTCF0:USTF0",1745607486607,0.01098957,95087.0,95086.0,0.9514954]
["bitfinex-derivatives","BTCF0:USTF0",1745607486805,0.01498957,95087.0,95086.0,0.9524954]
["bitfinex-derivatives","BTCF0:USTF0",1745607487398,0.01398957,95087.0,95086.0,0.9524954]
["bitfinex-derivatives","BTCF0:USTF0",1745607487706,0.3608,95098.0,95086.0,1.0566634]
["bitfinex-derivatives","BTCF0:USTF0",1745607487908,0.003,95087.0,95086.0,0.70814]
["bitfinex-derivatives","BTCF0:USTF0",1745607488101,0.003,95087.0,95086.0,0.813308]
["bitfinex-derivatives","BTCF0:USTF0",1745607488302,0.003,95087.0,95086.0,1.0576634]
["bitfinex-derivatives","BTCF0:USTF0",1745607488804,0.0682,95097.0,95086.0,1.0566634]
["bitfinex-derivatives","BTCF0:USTF0",1745607489006,0.07625536,95097.0,95096.0,0.2443554]
["bitfinex-derivatives","BTCF0:USTF0",1745607491001,0.08125536,95097.0,95096.0,0.2453554]
["bitfinex-derivatives","BTCF0:USTF0",1745607491200,0.08625536,95097.0,95096.0,0.2463554]
["bitfinex-derivatives","BTCF0:USTF0",1745607493109,0.05155536,95097.0,95096.0,0.2463554]
["bitfinex-derivatives","BTCF0:USTF0",1745607498708,0.05155536,95097.0,95096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745607498909,0.05155536,95097.0,95096.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1745607499212,0.08735536,95097.0,95096.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1745607502106,0.18341178,95097.0,95096.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1745607508611,0.14761178,95097.0,95096.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1745607510409,0.05155536,95097.0,95096.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1745607513619,0.41235536,95097.0,95096.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1745607518121,0.37885536,95097.0,95096.0,0.4881954]
["bitfinex-derivatives","BTCF0:USTF0",1745607522216,0.01805536,95097.0,95096.0,0.4881954]
["bitfinex-derivatives","BTCF0:USTF0",1745607522420,0.0013,95111.0,95096.0,0.8489954]
["bitfinex-derivatives","BTCF0:USTF0",1745607522610,0.0013,95111.0,95110.0,0.2443554]
["bitfinex-derivatives","BTCF0:USTF0",1745607522810,0.0013,95111.0,95110.0,0.3088554]
["bitfinex-derivatives","BTCF0:USTF0",1745607523015,0.0013,95111.0,95110.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745607523211,0.00925149,95111.0,95110.0,0.3088554]
["bitfinex-derivatives","BTCF0:USTF0",1745607523514,0.0013,95111.0,95110.0,0.3088554]
["bitfinex-derivatives","BTCF0:USTF0",1745607523716,0.0093,95111.0,95110.0,0.3098554]
["bitfinex-derivatives","BTCF0:USTF0",1745607524215,0.0093,95111.0,95110.0,0.4838554]
["bitfinex-derivatives","BTCF0:USTF0",1745607525021,0.0153,95111.0,95110.0,0.4838554]
["bitfinex-derivatives","BTCF0:USTF0",1745607525725,0.0093,95111.0,95110.0,0.4838554]
["bitfinex-derivatives","BTCF0:USTF0",1745607525914,0.0133,95111.0,95110.0,0.4838554]
["bitfinex-derivatives","BTCF0:USTF0",1745607526922,0.02108343,95111.0,95110.0,0.4838554]
["bitfinex-derivatives","BTCF0:USTF0",1745607533023,0.02108343,95111.0,95110.0,0.5516554]
["bitfinex-derivatives","BTCF0:USTF0",1745607538021,0.11720897,95111.0,95110.0,0.5516554]
["bitfinex-derivatives","BTCF0:USTF0",1745607541423,0.02108343,95111.0,95110.0,0.5516554]
["bitfinex-derivatives","BTCF0:USTF0",1745607543231,0.02108343,95111.0,95110.0,0.4838554]
["bitfinex-derivatives","BTCF0:USTF0",1745607543424,0.02108343,95111.0,95110.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1745607543819,0.08178343,95111.0,95110.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1745607544324,0.08178343,95111.0,95110.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745607544519,0.08178343,95111.0,95110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745607544829,0.08178343,95111.0,95110.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745607549032,0.29191263,95111.0,95110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745607549333,0.31191263,95111.0,95110.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745607550133,0.48591263,95111.0,95110.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745607551030,0.46591263,95111.0,95110.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745607552335,0.46591263,95111.0,95110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745607554725,0.56203817,95111.0,95110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745607555231,0.38803817,95111.0,95110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745607555924,0.17790897,95111.0,95110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745607556327,0.14980897,95111.0,95110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745607556524,0.14980897,95111.0,95110.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745607556923,0.14980897,95111.0,95110.0,0.3093554]
["bitfinex-derivatives","BTCF0:USTF0",1745607561730,0.05368343,95111.0,95110.0,0.3093554]
["bitfinex-derivatives","BTCF0:USTF0",1745607567628,0.36895263,95111.0,95110.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745607567828,0.16882343,95111.0,95099.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745607568034,0.05368343,95111.0,95110.0,0.2443554]
["bitfinex-derivatives","BTCF0:USTF0",1745607568238,0.02108343,95111.0,95110.0,0.2443554]
["bitfinex-derivatives","BTCF0:USTF0",1745607568433,0.02108343,95111.0,95110.0,0.3088554]
["bitfinex-derivatives","BTCF0:USTF0",1745607568936,0.01708343,95111.0,95110.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745607569133,0.02308343,95111.0,95110.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1745607569733,0.02308343,95111.0,95110.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1745607570943,0.02308343,95111.0,95110.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1745607574933,0.02308343,95111.0,95110.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745607575129,0.02308343,95111.0,95110.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1745607575332,0.02308343,95111.0,95110.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745607575542,0.12822343,95111.0,95110.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745607575836,0.02308343,95111.0,95110.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745607590747,0.15822343,95111.0,95106.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745607590944,0.0301,95110.0,95106.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745607591142,0.0725,95110.0,95106.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745607591649,0.0424,95110.0,95106.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745607591947,0.0324,95110.0,95107.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745607592451,0.09612554,95109.0,95107.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745607592847,0.0327,95108.0,95107.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745607593746,0.0636,95108.0,95107.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745607594145,0.0636,95108.0,95107.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745607594447,0.0636,95108.0,95107.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745607594652,0.0756,95108.0,95107.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745607600849,0.012,95108.0,95107.0,0.3100554]
["bitfinex-derivatives","BTCF0:USTF0",1745607601051,1e-08,95118.0,95107.0,0.78164399]
["bitfinex-derivatives","BTCF0:USTF0",1745607601252,1e-08,95118.0,95117.0,0.6051554]
["bitfinex-derivatives","BTCF0:USTF0",1745607601551,0.00900704,95141.0,95117.0,0.8398]
["bitfinex-derivatives","BTCF0:USTF0",1745607601744,1e-08,95141.0,95140.0,0.6051554]
["bitfinex-derivatives","BTCF0:USTF0",1745607601951,1e-08,95141.0,95140.0,0.6727954]
["bitfinex-derivatives","BTCF0:USTF0",1745607602149,0.0302,95169.0,95147.0,0.2443554]
["bitfinex-derivatives","BTCF0:USTF0",1745607602353,0.03,95167.0,95155.0,0.2363554]
["bitfinex-derivatives","BTCF0:USTF0",1745607602554,0.2100115,95165.0,95156.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1745607602847,0.2925085,95167.0,95156.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1745607603048,0.00895116,95159.0,95156.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1745607603255,1.051528,95158.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607603551,0.2100916,95128.0,95127.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745607603748,0.3708,95128.0,95117.0,0.00525666]
["bitfinex-derivatives","BTCF0:USTF0",1745607603946,0.3608,95118.0,95117.0,0.00525666]
["bitfinex-derivatives","BTCF0:USTF0",1745607604150,0.2101405,95107.0,95094.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1745607604354,0.03,95117.0,95103.0,0.2363554]
["bitfinex-derivatives","BTCF0:USTF0",1745607604568,0.3608,95132.0,95116.0,0.2363554]
["bitfinex-derivatives","BTCF0:USTF0",1745607604742,0.3608,95132.0,95131.0,0.210085]
["bitfinex-derivatives","BTCF0:USTF0",1745607604743,0.4408,95132.0,95131.0,0.210085]
["bitfinex-derivatives","BTCF0:USTF0",1745607604949,0.03,95139.0,95138.0,0.2100695]
["bitfinex-derivatives","BTCF0:USTF0",1745607605250,0.3916,95146.0,95145.0,0.2100541]
["bitfinex-derivatives","BTCF0:USTF0",1745607606551,0.3916,95146.0,95145.0,0.2416541]
["bitfinex-derivatives","BTCF0:USTF0",1745607606752,0.3966,95146.0,95145.0,0.2416541]
["bitfinex-derivatives","BTCF0:USTF0",1745607607343,0.4006,95146.0,95145.0,0.2416541]
["bitfinex-derivatives","BTCF0:USTF0",1745607608051,0.40866381,95146.0,95145.0,0.2416541]
["bitfinex-derivatives","BTCF0:USTF0",1745607610353,0.04786381,95146.0,95145.0,0.2416541]
["bitfinex-derivatives","BTCF0:USTF0",1745607610553,0.00087,95159.0,95151.0,0.0525101]
["bitfinex-derivatives","BTCF0:USTF0",1745607610759,0.3915,95158.0,95157.0,0.2100276]
["bitfinex-derivatives","BTCF0:USTF0",1745607611756,0.3915,95158.0,95157.0,0.2735276]
["bitfinex-derivatives","BTCF0:USTF0",1745607611955,0.3945,95158.0,95157.0,0.2735276]
["bitfinex-derivatives","BTCF0:USTF0",1745607612654,0.4005,95158.0,95157.0,0.2735276]
["bitfinex-derivatives","BTCF0:USTF0",1745607614857,0.40822737,95158.0,95157.0,0.2735276]
["bitfinex-derivatives","BTCF0:USTF0",1745607618849,0.01672737,95158.0,95157.0,0.509883]
["bitfinex-derivatives","BTCF0:USTF0",1745607619052,0.01672737,95158.0,95157.0,0.683883]
["bitfinex-derivatives","BTCF0:USTF0",1745607620153,0.01372737,95158.0,95157.0,0.683883]
["bitfinex-derivatives","BTCF0:USTF0",1745607620557,0.01272737,95158.0,95157.0,0.683883]
["bitfinex-derivatives","BTCF0:USTF0",1745607621557,0.01072737,95158.0,95157.0,0.683883]
["bitfinex-derivatives","BTCF0:USTF0",1745607624562,0.3608,95168.0,95167.0,0.2100055]
["bitfinex-derivatives","BTCF0:USTF0",1745607624755,0.3608,95168.0,95167.0,0.5140009]
["bitfinex-derivatives","BTCF0:USTF0",1745607625167,0.3608,95168.0,95167.0,0.6880009]
["bitfinex-derivatives","BTCF0:USTF0",1745607625365,0.36880787,95168.0,95167.0,0.7499009]
["bitfinex-derivatives","BTCF0:USTF0",1745607625661,0.01200787,95168.0,95167.0,1.1107009]
["bitfinex-derivatives","BTCF0:USTF0",1745607625866,0.0313,95170.0,95169.0,0.2100011]
["bitfinex-derivatives","BTCF0:USTF0",1745607626654,0.0313,95170.0,95169.0,0.2756011]
["bitfinex-derivatives","BTCF0:USTF0",1745607626855,0.0353,95170.0,95169.0,0.2756011]
["bitfinex-derivatives","BTCF0:USTF0",1745607627056,0.0353,95170.0,95169.0,0.2776011]
["bitfinex-derivatives","BTCF0:USTF0",1745607627257,0.0706,95170.0,95169.0,0.2776011]
["bitfinex-derivatives","BTCF0:USTF0",1745607628065,0.0383,95170.0,95169.0,0.2776011]
["bitfinex-derivatives","BTCF0:USTF0",1745607628969,0.04634492,95170.0,95169.0,0.2776011]
["bitfinex-derivatives","BTCF0:USTF0",1745607629456,0.04634492,95170.0,95169.0,0.3405011]
["bitfinex-derivatives","BTCF0:USTF0",1745607629659,1e-08,95171.0,95170.0,0.4463543]
["bitfinex-derivatives","BTCF0:USTF0",1745607629858,1e-08,95171.0,95170.0,0.4783543]
["bitfinex-derivatives","BTCF0:USTF0",1745607630164,1e-08,95171.0,95170.0,0.7152543]
["bitfinex-derivatives","BTCF0:USTF0",1745607630961,0.00200001,95171.0,95170.0,0.7152543]
["bitfinex-derivatives","BTCF0:USTF0",1745607631769,0.00300001,95171.0,95170.0,0.7152543]
["bitfinex-derivatives","BTCF0:USTF0",1745607632358,0.09912555,95171.0,95170.0,0.7152543]
["bitfinex-derivatives","BTCF0:USTF0",1745607633161,0.09912555,95171.0,95170.0,0.5092543]
["bitfinex-derivatives","BTCF0:USTF0",1745607634072,0.10718394,95171.0,95170.0,0.5092543]
["bitfinex-derivatives","BTCF0:USTF0",1745607634370,0.10718394,95171.0,95170.0,0.5768143]
["bitfinex-derivatives","BTCF0:USTF0",1745607635160,0.10618394,95171.0,95170.0,0.7508143]
["bitfinex-derivatives","BTCF0:USTF0",1745607635669,0.0100584,95171.0,95170.0,0.7508143]
["bitfinex-derivatives","BTCF0:USTF0",1745607636970,0.0080584,95171.0,95170.0,0.7508143]
["bitfinex-derivatives","BTCF0:USTF0",1745607637172,0.0090584,95171.0,95170.0,0.7508143]
["bitfinex-derivatives","BTCF0:USTF0",1745607643174,0.0090584,95171.0,95170.0,0.6879143]
["bitfinex-derivatives","BTCF0:USTF0",1745607644079,0.0090584,95171.0,95170.0,0.5139143]
["bitfinex-derivatives","BTCF0:USTF0",1745607645474,0.0090584,95171.0,95170.0,0.2363554]
["bitfinex-derivatives","BTCF0:USTF0",1745607645674,0.2290551,95171.0,95170.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1745607645876,0.0190584,95171.0,95156.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745607646074,0.3608,95165.0,95164.0,0.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1745607646678,0.3608,95165.0,95164.0,0.2747121]
["bitfinex-derivatives","BTCF0:USTF0",1745607647472,0.3608,95165.0,95164.0,0.2757121]
["bitfinex-derivatives","BTCF0:USTF0",1745607649679,0.0080584,95171.0,95170.0,0.2099989]
["bitfinex-derivatives","BTCF0:USTF0",1745607649879,0.0080584,95171.0,95170.0,0.4463543]
["bitfinex-derivatives","BTCF0:USTF0",1745607650071,0.0080584,95171.0,95170.0,0.6203543]
["bitfinex-derivatives","BTCF0:USTF0",1745607650671,0.0090584,95171.0,95170.0,0.6203543]
["bitfinex-derivatives","BTCF0:USTF0",1745607651172,0.0090584,95171.0,95170.0,0.4463543]
["bitfinex-derivatives","BTCF0:USTF0",1745607653177,0.0090584,95171.0,95170.0,0.6203543]
["bitfinex-derivatives","BTCF0:USTF0",1745607654175,0.0090584,95171.0,95170.0,0.4463543]
["bitfinex-derivatives","BTCF0:USTF0",1745607656183,0.0090584,95171.0,95170.0,0.6203543]
["bitfinex-derivatives","BTCF0:USTF0",1745607657086,0.0090584,95171.0,95170.0,0.4463543]
["bitfinex-derivatives","BTCF0:USTF0",1745607659870,0.10512906,95171.0,95170.0,0.4463543]
["bitfinex-derivatives","BTCF0:USTF0",1745607660377,3e-08,95187.0,95170.0,1.72760139]
["bitfinex-derivatives","BTCF0:USTF0",1745607660577,0.1419776,95202.0,95201.0,0.4462859]
["bitfinex-derivatives","BTCF0:USTF0",1745607660881,0.1419776,95202.0,95201.0,0.8746059]
["bitfinex-derivatives","BTCF0:USTF0",1745607661081,0.14985299,95202.0,95201.0,0.8746059]
["bitfinex-derivatives","BTCF0:USTF0",1745607661279,0.14985299,95202.0,95201.0,1.0486059]
["bitfinex-derivatives","BTCF0:USTF0",1745607661876,0.14985299,95202.0,95201.0,1.0526059]
["bitfinex-derivatives","BTCF0:USTF0",1745607662078,0.14985299,95202.0,95201.0,1.0626059]
["bitfinex-derivatives","BTCF0:USTF0",1745607663374,0.14985299,95202.0,95201.0,1.0666059]
["bitfinex-derivatives","BTCF0:USTF0",1745607663580,0.00787539,95202.0,95201.0,1.0666059]
["bitfinex-derivatives","BTCF0:USTF0",1745607663774,0.033,95207.0,95201.0,0.8566754]
["bitfinex-derivatives","BTCF0:USTF0",1745607663973,0.033,95207.0,95206.0,0.2363554]
["bitfinex-derivatives","BTCF0:USTF0",1745607664183,0.0316,95217.0,95206.0,0.2363554]
["bitfinex-derivatives","BTCF0:USTF0",1745607664385,0.0325,95218.0,95201.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1745607664386,0.0324,95216.0,95207.0,0.40429139]
["bitfinex-derivatives","BTCF0:USTF0",1745607664684,0.0302,95230.0,95218.0,0.2363554]
["bitfinex-derivatives","BTCF0:USTF0",1745607664890,0.0302,95230.0,95222.0,0.2363554]
["bitfinex-derivatives","BTCF0:USTF0",1745607665190,0.0302,95230.0,95223.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745607665781,0.03803598,95230.0,95210.0,0.17282293]
["bitfinex-derivatives","BTCF0:USTF0",1745607665987,0.04803598,95230.0,95220.0,0.17282293]
["bitfinex-derivatives","BTCF0:USTF0",1745607666183,0.05003598,95230.0,95220.0,0.17282293]
["bitfinex-derivatives","BTCF0:USTF0",1745607666381,0.05003598,95230.0,95221.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745607666581,0.05003598,95230.0,95222.0,0.2363554]
["bitfinex-derivatives","BTCF0:USTF0",1745607666785,0.05003598,95230.0,95222.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745607666986,0.04003598,95230.0,95222.0,0.2675554]
["bitfinex-derivatives","BTCF0:USTF0",1745607667388,0.04103598,95230.0,95222.0,0.2675554]
["bitfinex-derivatives","BTCF0:USTF0",1745607667587,0.0604,95229.0,95222.0,0.2675554]
["bitfinex-derivatives","BTCF0:USTF0",1745607667980,0.0302,95228.0,95222.0,0.2675554]
["bitfinex-derivatives","BTCF0:USTF0",1745607668387,0.0301,95227.0,95223.0,0.2363554]
["bitfinex-derivatives","BTCF0:USTF0",1745607668584,0.0301,95227.0,95224.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745607669495,0.0311,95227.0,95224.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745607670089,0.001,95227.0,95225.0,0.2363554]
["bitfinex-derivatives","BTCF0:USTF0",1745607670287,0.001,95227.0,95226.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745607671488,0.0323,95228.0,95226.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745607671693,0.0316,95227.0,95226.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745607672089,0.0306,95227.0,95226.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745607672296,0.0316,95227.0,95226.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745607672800,0.0316,95227.0,95226.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745607673002,0.0316,95227.0,95218.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745607673300,0.3608,95223.0,95219.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745607673492,0.0645,95222.0,95219.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745607673891,0.0329,95221.0,95219.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745607674399,0.0645,95220.0,95219.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745607675399,0.0645,95220.0,95219.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745607675999,0.0645,95220.0,95219.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745607676604,0.0645,95220.0,95219.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745607676899,0.0645,95220.0,95219.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745607682001,0.0314,95220.0,95219.0,0.2383554]
["bitfinex-derivatives","BTCF0:USTF0",1745607682298,0.0314,95220.0,95219.0,0.3058354]
["bitfinex-derivatives","BTCF0:USTF0",1745607685304,0.0618,95220.0,95219.0,0.3058354]
["bitfinex-derivatives","BTCF0:USTF0",1745607686899,0.15781464,95220.0,95219.0,0.3058354]
["bitfinex-derivatives","BTCF0:USTF0",1745607687710,0.12741464,95220.0,95219.0,0.3058354]
["bitfinex-derivatives","BTCF0:USTF0",1745607687903,0.09601464,95220.0,95219.0,0.3058354]
["bitfinex-derivatives","BTCF0:USTF0",1745607688101,0.09601464,95220.0,95219.0,0.6666354]
["bitfinex-derivatives","BTCF0:USTF0",1745607688309,0.3608,95245.0,95219.0,0.6666354]
["bitfinex-derivatives","BTCF0:USTF0",1745607688511,0.0635,95244.0,95230.0,0.2363554]
["bitfinex-derivatives","BTCF0:USTF0",1745607688707,0.0318,95237.0,95230.0,0.2363554]
["bitfinex-derivatives","BTCF0:USTF0",1745607689415,0.0023,95231.0,95230.0,0.2363554]
["bitfinex-derivatives","BTCF0:USTF0",1745607689613,0.0033,95231.0,95230.0,0.2363554]
["bitfinex-derivatives","BTCF0:USTF0",1745607689814,0.01130392,95231.0,95230.0,0.2363554]
["bitfinex-derivatives","BTCF0:USTF0",1745607690108,0.0023,95231.0,95230.0,0.4103554]
["bitfinex-derivatives","BTCF0:USTF0",1745607690308,0.0033,95231.0,95230.0,0.4103554]
["bitfinex-derivatives","BTCF0:USTF0",1745607691015,0.0043,95231.0,95230.0,0.4103554]
["bitfinex-derivatives","BTCF0:USTF0",1745607691509,0.0033,95231.0,95230.0,0.4103554]
["bitfinex-derivatives","BTCF0:USTF0",1745607691707,0.0013,95231.0,95230.0,0.8293554]
["bitfinex-derivatives","BTCF0:USTF0",1745607691903,0.0023,95231.0,95230.0,0.8293554]
["bitfinex-derivatives","BTCF0:USTF0",1745607692108,0.01021725,95231.0,95230.0,0.8293554]
["bitfinex-derivatives","BTCF0:USTF0",1745607692304,0.0023,95231.0,95230.0,0.8293554]
["bitfinex-derivatives","BTCF0:USTF0",1745607692807,0.00247671,95231.0,95230.0,0.8293554]
["bitfinex-derivatives","BTCF0:USTF0",1745607695608,0.22234111,95231.0,95230.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1745607695807,0.22234111,95231.0,95230.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745607696207,0.18647671,95231.0,95220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745607696410,0.3608,95222.0,95220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745607696605,0.0654,95221.0,95220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745607696820,0.0754,95221.0,95220.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1745607697318,0.4592864,95221.0,95220.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1745607697717,0.2494,95221.0,95220.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1745607698014,0.4592864,95221.0,95220.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1745607698215,0.2852864,95221.0,95220.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1745607698519,0.2852864,95221.0,95220.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1745607699813,0.0754,95221.0,95220.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1745607700613,0.0654,95221.0,95220.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1745607700824,0.0329,95221.0,95220.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1745607704017,0.2527864,95221.0,95220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745607704212,0.0429,95221.0,95220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745607704412,0.2527864,95221.0,95220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745607705310,0.2527864,95221.0,95220.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745607706212,0.0429,95221.0,95220.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745607706916,0.3578064,95221.0,95220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745607707214,0.5718064,95221.0,95220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745607708214,0.3978064,95221.0,95220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745607709224,0.5718064,95221.0,95220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745607709519,0.2099002,95215.0,95210.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1745607709711,0.3608,95213.0,95210.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1745607709911,0.0302,95212.0,95211.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745607710117,0.0731,95212.0,95211.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745607711114,0.0731,95212.0,95211.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745607711316,0.0731,95212.0,95211.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745607711716,0.0731,95212.0,95211.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745607711924,0.0731,95212.0,95211.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745607712221,0.0731,95212.0,95211.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745607713619,0.0731,95212.0,95211.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745607713919,0.0731,95212.0,95211.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745607714719,0.0731,95212.0,95211.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745607717015,0.0731,95212.0,95211.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745607717222,0.3608,95224.0,95211.0,0.3041554]
["bitfinex-derivatives","BTCF0:USTF0",1745607717420,0.3608,95224.0,95223.0,0.2363554]
["bitfinex-derivatives","BTCF0:USTF0",1745607717616,0.3608,95234.0,95223.0,0.2363554]
["bitfinex-derivatives","BTCF0:USTF0",1745607717823,0.3608,95234.0,95230.0,0.2363554]
["bitfinex-derivatives","BTCF0:USTF0",1745607718026,0.3608,95234.0,95230.0,0.3037954]
["bitfinex-derivatives","BTCF0:USTF0",1745607718227,0.3608,95234.0,95230.0,0.4777954]
["bitfinex-derivatives","BTCF0:USTF0",1745607718830,0.0311,95233.0,95230.0,0.4777954]
["bitfinex-derivatives","BTCF0:USTF0",1745607719031,0.0311,95233.0,95230.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1745607719226,0.0311,95233.0,95230.0,0.4777954]
["bitfinex-derivatives","BTCF0:USTF0",1745607719525,0.0311,95233.0,95230.0,0.4767954]
["bitfinex-derivatives","BTCF0:USTF0",1745607719727,0.36999463,95231.0,95230.0,0.4767954]
["bitfinex-derivatives","BTCF0:USTF0",1745607719924,0.37999463,95231.0,95230.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1745607720118,0.37999463,95231.0,95230.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1745607720323,0.58985903,95231.0,95230.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1745607720517,0.62095903,95231.0,95230.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1745607720719,0.50710076,95231.0,95230.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1745607720931,0.50710076,95231.0,95230.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1745607721124,0.50710076,95231.0,95230.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1745607721527,0.53980076,95231.0,95230.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1745607722726,0.53980076,95231.0,95230.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1745607723418,0.53980076,95231.0,95230.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1745607724027,0.46600076,95231.0,95230.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1745607725636,0.46600076,95231.0,95230.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1745607726328,0.46600076,95231.0,95230.0,0.3077954]
["bitfinex-derivatives","BTCF0:USTF0",1745607726732,0.36999463,95231.0,95230.0,0.3077954]
["bitfinex-derivatives","BTCF0:USTF0",1745607736341,0.00919463,95231.0,95230.0,0.3077954]
["bitfinex-derivatives","BTCF0:USTF0",1745607736727,0.10520076,95231.0,95230.0,0.3077954]
["bitfinex-derivatives","BTCF0:USTF0",1745607737132,0.10520076,95231.0,95230.0,0.4817954]
["bitfinex-derivatives","BTCF0:USTF0",1745607739345,1e-08,95238.0,95237.0,0.2363554]
["bitfinex-derivatives","BTCF0:USTF0",1745607739536,0.0339,95261.0,95237.0,0.2363554]
["bitfinex-derivatives","BTCF0:USTF0",1745607739738,0.4008,95252.0,95251.0,0.2363554]
["bitfinex-derivatives","BTCF0:USTF0",1745607739936,0.4008,95252.0,95251.0,0.3037554]
["bitfinex-derivatives","BTCF0:USTF0",1745607740136,0.4008,95252.0,95251.0,0.4777554]
["bitfinex-derivatives","BTCF0:USTF0",1745607740340,0.3608,95252.0,95251.0,0.4777554]
["bitfinex-derivatives","BTCF0:USTF0",1745607740833,0.3628,95252.0,95251.0,0.4777554]
["bitfinex-derivatives","BTCF0:USTF0",1745607741937,0.3628,95252.0,95251.0,0.39152275]
["bitfinex-derivatives","BTCF0:USTF0",1745607742937,0.37084668,95252.0,95251.0,0.39152275]
["bitfinex-derivatives","BTCF0:USTF0",1745607744042,0.0013,95261.0,95251.0,0.39152275]
["bitfinex-derivatives","BTCF0:USTF0",1745607744237,0.0313,95261.0,95260.0,0.15012275]
["bitfinex-derivatives","BTCF0:USTF0",1745607744442,0.0090804,95261.0,95260.0,0.15012275]
["bitfinex-derivatives","BTCF0:USTF0",1745607744639,0.0090804,95261.0,95260.0,0.21452275]
["bitfinex-derivatives","BTCF0:USTF0",1745607745245,0.0110804,95261.0,95260.0,0.38852275]
["bitfinex-derivatives","BTCF0:USTF0",1745607745644,0.0052,95268.0,95260.0,0.38852275]
["bitfinex-derivatives","BTCF0:USTF0",1745607745843,0.01307966,95268.0,95267.0,0.14912275]
["bitfinex-derivatives","BTCF0:USTF0",1745607746141,0.01307966,95268.0,95267.0,0.21652275]
["bitfinex-derivatives","BTCF0:USTF0",1745607746842,0.01307966,95268.0,95267.0,0.57732275]
["bitfinex-derivatives","BTCF0:USTF0",1745607747038,0.3608,95296.0,95278.0,0.14912275]
["bitfinex-derivatives","BTCF0:USTF0",1745607747245,0.3608,95296.0,95288.0,0.14912275]
["bitfinex-derivatives","BTCF0:USTF0",1745607747246,0.0324,95290.0,95288.0,0.14912275]
["bitfinex-derivatives","BTCF0:USTF0",1745607747451,0.0824,95290.0,95289.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745607747648,0.0824,95290.0,95289.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745607748243,0.05,95290.0,95289.0,0.28012275]
["bitfinex-derivatives","BTCF0:USTF0",1745607748442,0.05,95290.0,95289.0,0.28112275]
["bitfinex-derivatives","BTCF0:USTF0",1745607749043,0.0013,95291.0,95289.0,0.28112275]
["bitfinex-derivatives","BTCF0:USTF0",1745607749342,0.00909588,95291.0,95290.0,0.50992275]
["bitfinex-derivatives","BTCF0:USTF0",1745607749546,1e-08,95298.0,95297.0,0.14912275]
["bitfinex-derivatives","BTCF0:USTF0",1745607749844,0.00797696,95298.0,95297.0,0.14912275]
["bitfinex-derivatives","BTCF0:USTF0",1745607750043,1e-08,95298.0,95297.0,0.14912275]
["bitfinex-derivatives","BTCF0:USTF0",1745607750242,1e-08,95298.0,95297.0,0.32312275]
["bitfinex-derivatives","BTCF0:USTF0",1745607750648,1e-08,95298.0,95297.0,0.32412275]
["bitfinex-derivatives","BTCF0:USTF0",1745607752248,1e-08,95298.0,95297.0,0.32712275]
["bitfinex-derivatives","BTCF0:USTF0",1745607753852,1e-08,95298.0,95297.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1745607754151,1e-08,95298.0,95297.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745607754343,0.06300001,95298.0,95297.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1745607756043,0.06300001,95298.0,95297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745607756242,0.04065564,95298.0,95297.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1745607756442,0.00775564,95298.0,95297.0,0.58128275]
["bitfinex-derivatives","BTCF0:USTF0",1745607756950,0.00775564,95298.0,95297.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745607757154,0.00775564,95298.0,95297.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1745607757551,0.07305564,95298.0,95297.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1745607763156,0.07305564,95298.0,95297.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745607766846,0.07305564,95298.0,95297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745607767052,0.07305564,95298.0,95297.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745607769756,0.07305564,95298.0,95297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745607770451,0.07305564,95298.0,95297.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745607771565,0.07305564,95298.0,95297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745607771859,0.07305564,95298.0,95297.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745607775154,0.07305564,95298.0,95297.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745607779266,0.07305564,95298.0,95297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745607779762,0.07305564,95298.0,95297.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745607780261,0.24705564,95298.0,95297.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745607781357,0.24705564,95298.0,95297.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1745607782159,0.07305564,95298.0,95297.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1745607787860,0.20799164,95298.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607788059,0.3608,95279.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607788268,0.2097635,95277.0,95271.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745607788563,0.0629,95276.0,95271.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745607788765,0.3953414,95276.0,95271.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745607788960,0.0524441,95271.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607789164,0.3608,95257.0,95249.0,0.00157486]
["bitfinex-derivatives","BTCF0:USTF0",1745607789464,0.0637,95256.0,95251.0,0.14912275]
["bitfinex-derivatives","BTCF0:USTF0",1745607789667,0.114,95256.0,95251.0,0.14912275]
["bitfinex-derivatives","BTCF0:USTF0",1745607789867,0.3608,95257.0,95252.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745607790165,0.3608,95268.0,95256.0,0.14912275]
["bitfinex-derivatives","BTCF0:USTF0",1745607790365,0.5408,95268.0,95262.0,0.14912275]
["bitfinex-derivatives","BTCF0:USTF0",1745607790560,0.0308,95267.0,95263.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745607790764,0.1908,95267.0,95263.0,0.24332275]
["bitfinex-derivatives","BTCF0:USTF0",1745607790960,0.1708,95267.0,95264.0,0.14912275]
["bitfinex-derivatives","BTCF0:USTF0",1745607791358,0.1708,95267.0,95265.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745607791558,0.2097948,95263.0,95256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745607791762,0.0941,95262.0,95257.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745607791963,0.3608,95258.0,95257.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745607792963,0.3808,95258.0,95257.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745607794465,0.3808,95258.0,95257.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745607794968,0.3608,95258.0,95257.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745607795169,0.3608,95258.0,95257.0,0.18662275]
["bitfinex-derivatives","BTCF0:USTF0",1745607795566,0.3608,95258.0,95257.0,0.18762275]
["bitfinex-derivatives","BTCF0:USTF0",1745607795760,0.3608,95277.0,95257.0,0.18762275]
["bitfinex-derivatives","BTCF0:USTF0",1745607795761,0.0308,95275.0,95257.0,0.18762275]
["bitfinex-derivatives","BTCF0:USTF0",1745607796071,0.0308,95275.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607796072,0.09598632,95267.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607796270,0.09598632,95267.0,95266.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745607796470,0.09598632,95267.0,95266.0,0.20962275]
["bitfinex-derivatives","BTCF0:USTF0",1745607797271,0.09598632,95267.0,95266.0,0.38362275]
["bitfinex-derivatives","BTCF0:USTF0",1745607797472,0.09598632,95267.0,95266.0,0.38962275]
["bitfinex-derivatives","BTCF0:USTF0",1745607798172,0.09598632,95267.0,95266.0,0.39562275]
["bitfinex-derivatives","BTCF0:USTF0",1745607799172,0.09598632,95267.0,95266.0,0.38962275]
["bitfinex-derivatives","BTCF0:USTF0",1745607799373,0.09598632,95267.0,95266.0,0.39662275]
["bitfinex-derivatives","BTCF0:USTF0",1745607801178,0.09598632,95267.0,95266.0,0.22162275]
["bitfinex-derivatives","BTCF0:USTF0",1745607801478,0.09598632,95267.0,95266.0,0.22062275]
["bitfinex-derivatives","BTCF0:USTF0",1745607801679,0.05185019,95300.0,95269.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745607801874,0.392,95355.0,95319.0,0.09727256]
["bitfinex-derivatives","BTCF0:USTF0",1745607802177,0.3608,95355.0,95327.0,0.81887256]
["bitfinex-derivatives","BTCF0:USTF0",1745607802366,0.01299692,95328.0,95327.0,0.81887256]
["bitfinex-derivatives","BTCF0:USTF0",1745607802571,0.0052,95328.0,95327.0,0.88619256]
["bitfinex-derivatives","BTCF0:USTF0",1745607802972,0.0052,95328.0,95327.0,0.81887256]
["bitfinex-derivatives","BTCF0:USTF0",1745607803167,0.01307252,95328.0,95327.0,1.06019256]
["bitfinex-derivatives","BTCF0:USTF0",1745607804280,0.01307252,95328.0,95327.0,1.06219256]
["bitfinex-derivatives","BTCF0:USTF0",1745607804674,0.01307252,95328.0,95327.0,1.06519256]
["bitfinex-derivatives","BTCF0:USTF0",1745607807378,0.3608,95355.0,95327.0,1.58909256]
["bitfinex-derivatives","BTCF0:USTF0",1745607807679,0.11765342,95333.0,95332.0,0.09727256]
["bitfinex-derivatives","BTCF0:USTF0",1745607808079,0.11765342,95333.0,95332.0,0.27127256]
["bitfinex-derivatives","BTCF0:USTF0",1745607808275,0.11765342,95333.0,95332.0,0.69027256]
["bitfinex-derivatives","BTCF0:USTF0",1745607808676,0.00062,95376.0,95332.0,1.47237599]
["bitfinex-derivatives","BTCF0:USTF0",1745607808873,0.031,95372.0,95350.0,0.81887256]
["bitfinex-derivatives","BTCF0:USTF0",1745607809176,0.031,95372.0,95350.0,0.88615256]
["bitfinex-derivatives","BTCF0:USTF0",1745607810078,0.031,95372.0,95350.0,1.06015256]
["bitfinex-derivatives","BTCF0:USTF0",1745607810376,0.031,95372.0,95350.0,1.06215256]
["bitfinex-derivatives","BTCF0:USTF0",1745607811871,0.00899116,95351.0,95350.0,1.06515256]
["bitfinex-derivatives","BTCF0:USTF0",1745607812875,0.00899116,95351.0,95350.0,1.17002856]
["bitfinex-derivatives","BTCF0:USTF0",1745607813076,0.0013,95351.0,95350.0,1.58902856]
["bitfinex-derivatives","BTCF0:USTF0",1745607813283,0.00062,95376.0,95357.0,0.09727256]
["bitfinex-derivatives","BTCF0:USTF0",1745607813485,0.00062,95376.0,95370.0,0.5703585]
["bitfinex-derivatives","BTCF0:USTF0",1745607813681,0.00062,95376.0,95370.0,0.6376385]
["bitfinex-derivatives","BTCF0:USTF0",1745607813984,0.5680407,95371.0,95370.0,0.69863844]
["bitfinex-derivatives","BTCF0:USTF0",1745607814185,0.5680407,95371.0,95370.0,0.87263844]
["bitfinex-derivatives","BTCF0:USTF0",1745607814479,0.5680407,95371.0,95370.0,0.969911]
["bitfinex-derivatives","BTCF0:USTF0",1745607815286,0.00797365,95371.0,95370.0,0.969911]
["bitfinex-derivatives","BTCF0:USTF0",1745607815482,0.00062,95376.0,95375.0,0.2095475]
["bitfinex-derivatives","BTCF0:USTF0",1745607815675,0.00062,95376.0,95371.0,0.14966116]
["bitfinex-derivatives","BTCF0:USTF0",1745607815876,0.00062,95376.0,95375.0,0.2095475]
["bitfinex-derivatives","BTCF0:USTF0",1745607816876,0.00860035,95376.0,95375.0,0.2095475]
["bitfinex-derivatives","BTCF0:USTF0",1745607817087,0.00860035,95376.0,95375.0,0.3835475]
["bitfinex-derivatives","BTCF0:USTF0",1745607817584,0.00860035,95376.0,95375.0,0.48082006]
["bitfinex-derivatives","BTCF0:USTF0",1745607818489,0.00798035,95376.0,95375.0,0.48082006]
["bitfinex-derivatives","BTCF0:USTF0",1745607818683,0.0628,95387.0,95375.0,0.27127256]
["bitfinex-derivatives","BTCF0:USTF0",1745607818885,0.0052,95388.0,95380.0,0.45807256]
["bitfinex-derivatives","BTCF0:USTF0",1745607819183,0.0052,95388.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607819375,0.0631,95387.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607819580,0.00927799,95381.0,95380.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1745607819775,0.0013,95381.0,95380.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1745607820285,0.0013,95381.0,95380.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1745607820794,0.00524174,95416.0,95380.0,2.496244]
["bitfinex-derivatives","BTCF0:USTF0",1745607820978,0.0042105,95418.0,95417.0,0.2094553]
["bitfinex-derivatives","BTCF0:USTF0",1745607821176,0.01225299,95418.0,95417.0,0.2094553]
["bitfinex-derivatives","BTCF0:USTF0",1745607821482,0.0042105,95418.0,95417.0,0.2094553]
["bitfinex-derivatives","BTCF0:USTF0",1745607821682,0.0119171,95418.0,95417.0,0.2094553]
["bitfinex-derivatives","BTCF0:USTF0",1745607821878,0.0042105,95418.0,95417.0,0.2094553]
["bitfinex-derivatives","BTCF0:USTF0",1745607822080,0.0685105,95418.0,95417.0,0.2773753]
["bitfinex-derivatives","BTCF0:USTF0",1745607822384,0.01213421,95418.0,95417.0,0.42435186]
["bitfinex-derivatives","BTCF0:USTF0",1745607822591,0.00803856,95418.0,95417.0,0.11009256]
["bitfinex-derivatives","BTCF0:USTF0",1745607822891,0.0326,95428.0,95423.0,0.0523603]
["bitfinex-derivatives","BTCF0:USTF0",1745607823185,0.12620945,95428.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607823385,0.37620945,95428.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607823781,0.33564065,95428.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607824082,0.33564065,95428.0,95419.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745607824475,0.0523594,95425.0,95419.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745607824676,0.2094487,95420.0,95419.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745607824883,0.2194487,95420.0,95419.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745607825085,1.1612487,95420.0,95419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745607825873,1.0241622,95420.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607826085,0.3608,95412.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607826278,0.0523743,95398.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607826477,0.2095038,95395.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607826785,0.270507,95394.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607826985,0.2095095,95393.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607827180,0.16,95393.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607827385,0.0618,95392.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607827581,0.2218,95392.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607827981,0.2118,95392.0,95387.0,0.06754178]
["bitfinex-derivatives","BTCF0:USTF0",1745607828176,0.2118,95392.0,95387.0,0.24154178]
["bitfinex-derivatives","BTCF0:USTF0",1745607828383,0.2118,95392.0,95387.0,0.24454178]
["bitfinex-derivatives","BTCF0:USTF0",1745607828886,0.2118,95392.0,95387.0,0.24354178]
["bitfinex-derivatives","BTCF0:USTF0",1745607829277,0.2118,95392.0,95390.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607829677,0.2118,95392.0,95387.0,0.24554178]
["bitfinex-derivatives","BTCF0:USTF0",1745607829876,0.2118,95392.0,95390.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607830278,0.2118,95392.0,95387.0,0.21604178]
["bitfinex-derivatives","BTCF0:USTF0",1745607830479,0.2118,95392.0,95388.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607830888,0.2118,95392.0,95387.0,0.18224178]
["bitfinex-derivatives","BTCF0:USTF0",1745607831188,0.2118,95392.0,95388.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745607831581,0.2818,95392.0,95388.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745607832186,0.2818,95392.0,95388.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745607832687,0.2818,95392.0,95388.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745607833279,0.2095131,95391.0,95388.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745607833485,0.2095168,95389.0,95388.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745607833684,0.3695168,95389.0,95388.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745607834089,0.2211,95389.0,95388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745607834590,0.2211,95389.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745607835089,0.2211,95389.0,95387.0,0.00524178]
["bitfinex-derivatives","BTCF0:USTF0",1745607835292,0.2211,95389.0,95388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745607835989,0.4306168,95389.0,95388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745607836487,0.2211,95389.0,95388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745607836881,0.7914168,95389.0,95388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745607837081,1.120736,95389.0,95366.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1745607837296,0.3608,95371.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607837487,0.0941,95370.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607837789,0.1241,95370.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607838392,0.1241,95370.0,95363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745607839890,0.1241,95370.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607840086,0.1241,95370.0,95363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745607840294,0.2095717,95364.0,95363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745607840591,0.13,95364.0,95363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745607840792,0.23486,95364.0,95363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745607841089,0.23486,95364.0,95363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745607841286,0.304,95364.0,95363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745607841488,0.3369,95364.0,95363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745607841790,0.3446444,95364.0,95363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745607842190,0.1716444,95364.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607842392,0.1387444,95364.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607842584,0.0087444,95364.0,95363.0,0.40297256]
["bitfinex-derivatives","BTCF0:USTF0",1745607842988,0.0077444,95364.0,95363.0,0.40297256]
["bitfinex-derivatives","BTCF0:USTF0",1745607843183,0.0307,95370.0,95363.0,0.40397256]
["bitfinex-derivatives","BTCF0:USTF0",1745607843390,0.0301,95369.0,95364.0,0.10477256]
["bitfinex-derivatives","BTCF0:USTF0",1745607843591,0.1601,95369.0,95364.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745607844786,0.13,95369.0,95368.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607845490,0.13769869,95369.0,95368.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607845692,0.00769869,95369.0,95368.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607845885,0.3608,95382.0,95368.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607846086,0.6908,95382.0,95377.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607846287,0.6908,95382.0,95378.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745607847096,0.0305,95381.0,95378.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745607847394,0.3005,95381.0,95378.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745607847585,0.3005,95381.0,95378.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745607848597,0.3319,95381.0,95378.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745607848892,0.3319,95381.0,95378.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745607849495,0.30829624,95381.0,95378.0,0.10917256]
["bitfinex-derivatives","BTCF0:USTF0",1745607849692,0.27779624,95381.0,95378.0,0.10817256]
["bitfinex-derivatives","BTCF0:USTF0",1745607850194,0.27779624,95381.0,95380.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607850595,0.15779624,95381.0,95380.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607852198,0.15779624,95381.0,95380.0,0.04417256]
["bitfinex-derivatives","BTCF0:USTF0",1745607852493,0.63344024,95381.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745607852694,0.3608,95371.0,95368.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745607852890,0.2095645,95368.0,95364.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745607853086,0.2720654,95367.0,95364.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745607853286,0.2025,95367.0,95364.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745607853697,0.2025,95367.0,95365.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745607855095,0.2035,95367.0,95365.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745607855696,0.2025,95367.0,95365.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745607855912,0.2025,95367.0,95366.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745607858099,0.2025,95367.0,95366.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745607858899,0.2025,95367.0,95366.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745607859491,0.2025,95367.0,95366.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745607861700,0.2025,95367.0,95366.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745607861895,0.2025,95367.0,95366.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745607862396,0.2025,95367.0,95366.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745607863190,0.2025,95367.0,95366.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745607863599,0.4120651,95367.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745607863804,0.4120651,95367.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745607864097,0.7728651,95367.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745607864305,0.9668651,95367.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745607864699,0.9668651,95367.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745607865499,0.2095783,95361.0,95360.0,0.00262155]
["bitfinex-derivatives","BTCF0:USTF0",1745607865699,0.3595783,95361.0,95360.0,0.00262155]
["bitfinex-derivatives","BTCF0:USTF0",1745607865892,0.15,95361.0,95360.0,0.00262155]
["bitfinex-derivatives","BTCF0:USTF0",1745607866091,0.324,95361.0,95360.0,0.00262155]
["bitfinex-derivatives","BTCF0:USTF0",1745607866296,0.3886,95361.0,95360.0,0.00262155]
["bitfinex-derivatives","BTCF0:USTF0",1745607866498,0.5981783,95361.0,95360.0,0.00262155]
["bitfinex-derivatives","BTCF0:USTF0",1745607866703,0.3886,95361.0,95360.0,0.00262155]
["bitfinex-derivatives","BTCF0:USTF0",1745607867093,0.3886,95361.0,95334.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745607867094,0.493464,95361.0,95334.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745607867294,0.2096135,95345.0,95336.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745607867605,0.26692293,95344.0,95338.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607867802,0.39692293,95344.0,95338.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607868204,0.39692293,95344.0,95336.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745607868502,0.39692293,95344.0,95337.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607868893,0.44932693,95344.0,95336.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745607869093,0.57092293,95344.0,95337.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607869502,0.57092293,95344.0,95336.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745607869805,0.57092293,95344.0,95337.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607872600,0.0524052,95342.0,95337.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607872808,0.2719228,95341.0,95337.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607872995,0.2096266,95339.0,95338.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607873202,0.16,95339.0,95338.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607873402,0.16,95339.0,95337.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745607873597,0.0623,95338.0,95331.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745607873795,0.1323,95338.0,95332.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745607873999,0.1323,95338.0,95337.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607874403,0.1323,95338.0,95332.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745607874601,0.1323,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745607875803,0.03,95344.0,95337.0,0.04317256]
["bitfinex-derivatives","BTCF0:USTF0",1745607876006,0.18,95344.0,95339.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607876308,0.0308,95343.0,95340.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745607876504,0.1408,95343.0,95340.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745607878010,0.1408,95343.0,95340.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745607878999,0.1408,95343.0,95340.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745607879406,0.11,95343.0,95340.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745607879600,0.11,95343.0,95340.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745607880006,0.11,95343.0,95340.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745607880309,0.11,95343.0,95341.0,0.40297256]
["bitfinex-derivatives","BTCF0:USTF0",1745607880610,0.3608,95356.0,95342.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607880803,0.031,95355.0,95348.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607881005,0.321,95355.0,95349.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745607882811,0.0323,95354.0,95349.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745607883115,0.2423,95354.0,95349.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745607883311,0.0319,95353.0,95349.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745607883514,0.2219,95353.0,95349.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745607887107,0.326776,95353.0,95330.0,0.36184898]
["bitfinex-derivatives","BTCF0:USTF0",1745607887308,0.3608,95343.0,95342.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745607887615,0.3608,95343.0,95340.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607887616,0.2096296,95338.0,95331.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745607887816,0.0326,95337.0,95335.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607888115,0.0851,95337.0,95336.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745607889413,0.02,95337.0,95336.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745607889719,0.02,95337.0,95336.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745607890411,0.02,95337.0,95336.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745607891118,0.02,95337.0,95336.0,0.10867256]
["bitfinex-derivatives","BTCF0:USTF0",1745607892019,0.02,95337.0,95336.0,0.10767256]
["bitfinex-derivatives","BTCF0:USTF0",1745607892416,0.02,95337.0,95336.0,0.10667256]
["bitfinex-derivatives","BTCF0:USTF0",1745607892612,0.02,95337.0,95336.0,0.10867256]
["bitfinex-derivatives","BTCF0:USTF0",1745607893317,0.02,95337.0,95336.0,0.10667256]
["bitfinex-derivatives","BTCF0:USTF0",1745607893522,0.02,95337.0,95336.0,0.10767256]
["bitfinex-derivatives","BTCF0:USTF0",1745607896519,0.229631,95337.0,95336.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745607896815,0.229631,95337.0,95336.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745607897015,0.02,95337.0,95336.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745607897411,0.0823,95337.0,95336.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745607900617,0.02,95337.0,95336.0,0.07467256]
["bitfinex-derivatives","BTCF0:USTF0",1745607900818,0.17282293,95400.0,95336.0,0.07467256]
["bitfinex-derivatives","BTCF0:USTF0",1745607900819,0.6358908,95356.0,95336.0,0.43547256]
["bitfinex-derivatives","BTCF0:USTF0",1745607901019,0.3608,95345.0,95337.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745607901217,0.0332,95344.0,95337.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745607901415,0.1955,95344.0,95338.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607901813,0.247904,95344.0,95337.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745607902016,0.2096206,95342.0,95337.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745607902320,0.0659,95341.0,95338.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745607902520,0.2159,95341.0,95338.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745607903822,0.0524073,95338.0,95330.0,0.00104898]
["bitfinex-derivatives","BTCF0:USTF0",1745607904029,0.4132099,95334.0,95331.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745607904225,0.2096442,95331.0,95330.0,0.00104898]
["bitfinex-derivatives","BTCF0:USTF0",1745607904416,0.3596442,95331.0,95330.0,0.00104898]
["bitfinex-derivatives","BTCF0:USTF0",1745607904724,0.15,95331.0,95330.0,0.00104898]
["bitfinex-derivatives","BTCF0:USTF0",1745607904925,0.15,95331.0,95330.0,0.00204898]
["bitfinex-derivatives","BTCF0:USTF0",1745607905726,0.15,95331.0,95330.0,0.00504898]
["bitfinex-derivatives","BTCF0:USTF0",1745607906324,0.14,95331.0,95330.0,0.00404898]
["bitfinex-derivatives","BTCF0:USTF0",1745607906618,0.14790773,95331.0,95330.0,0.04822154]
["bitfinex-derivatives","BTCF0:USTF0",1745607911428,0.0316,95351.0,95330.0,0.11002154]
["bitfinex-derivatives","BTCF0:USTF0",1745607911628,0.7863,95349.0,95348.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607911831,0.37,95349.0,95348.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607912534,0.372,95349.0,95348.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607912726,0.38095437,95349.0,95348.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607912926,0.37895437,95349.0,95348.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607913226,0.38095437,95349.0,95348.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607913532,0.37895437,95349.0,95348.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607913731,0.37895437,95349.0,95348.0,0.04317256]
["bitfinex-derivatives","BTCF0:USTF0",1745607915135,0.37795437,95349.0,95348.0,0.04517256]
["bitfinex-derivatives","BTCF0:USTF0",1745607915836,0.37795437,95349.0,95348.0,0.04417256]
["bitfinex-derivatives","BTCF0:USTF0",1745607916328,0.58755907,95349.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745607916528,0.58755907,95349.0,95330.0,0.00104898]
["bitfinex-derivatives","BTCF0:USTF0",1745607916529,0.2096277,95339.0,95330.0,0.00104898]
["bitfinex-derivatives","BTCF0:USTF0",1745607916735,0.2096398,95333.0,95331.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745607916931,0.0318,95332.0,95331.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745607917134,0.373142,95332.0,95331.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745607917331,0.052412,95330.0,95321.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745607917531,0.052412,95330.0,95322.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745607917532,0.2096508,95328.0,95322.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745607917729,0.3596508,95328.0,95322.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745607917934,0.2135,95328.0,95322.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745607918430,0.2135,95328.0,95327.0,0.00724508]
["bitfinex-derivatives","BTCF0:USTF0",1745607923335,0.4231508,95328.0,95327.0,0.00724508]
["bitfinex-derivatives","BTCF0:USTF0",1745607923750,0.4231508,95328.0,95322.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745607923751,0.2096737,95318.0,95302.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745607923943,0.0959,95317.0,95310.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745607924144,0.1559,95317.0,95310.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745607924454,0.1559,95317.0,95316.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607924643,0.1239,95317.0,95316.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607925653,0.1239,95317.0,95316.0,0.04417256]
["bitfinex-derivatives","BTCF0:USTF0",1745607925844,0.0907,95317.0,95316.0,0.04417256]
["bitfinex-derivatives","BTCF0:USTF0",1745607926948,0.3608,95330.0,95316.0,0.04417256]
["bitfinex-derivatives","BTCF0:USTF0",1745607927146,0.5908,95330.0,95326.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607927354,0.5908,95330.0,95316.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745607927355,0.5908,95330.0,95329.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745607929050,0.5908,95330.0,95329.0,0.04317256]
["bitfinex-derivatives","BTCF0:USTF0",1745607932349,0.5208,95330.0,95329.0,0.04317256]
["bitfinex-derivatives","BTCF0:USTF0",1745607933455,0.52095743,95330.0,95329.0,0.04317256]
["bitfinex-derivatives","BTCF0:USTF0",1745607943063,0.73060383,95330.0,95329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745607943959,0.76140383,95330.0,95329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745607947458,0.0524136,95327.0,95312.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745607947658,0.3608,95317.0,95313.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745607947963,0.0641,95316.0,95314.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745607948161,0.0512,95316.0,95314.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745607948360,0.0512,95316.0,95315.0,0.07497256]
["bitfinex-derivatives","BTCF0:USTF0",1745607950360,0.0512,95316.0,95315.0,0.08197256]
["bitfinex-derivatives","BTCF0:USTF0",1745607961270,0.0828,95316.0,95315.0,0.08197256]
["bitfinex-derivatives","BTCF0:USTF0",1745607961865,0.2228,95316.0,95315.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745607962171,0.2533,95316.0,95315.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745607962763,0.1912,95316.0,95315.0,0.08197256]
["bitfinex-derivatives","BTCF0:USTF0",1745607970377,0.0512,95316.0,95315.0,0.08197256]
["bitfinex-derivatives","BTCF0:USTF0",1745607970575,0.0815,95316.0,95315.0,0.08197256]
["bitfinex-derivatives","BTCF0:USTF0",1745607976274,0.0815,95316.0,95300.0,0.46184931]
["bitfinex-derivatives","BTCF0:USTF0",1745607976475,0.7216,95307.0,95302.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745607976681,0.0652,95306.0,95302.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745607976870,0.4548993,95306.0,95302.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745607977188,0.4548993,95306.0,95300.0,0.10104931]
["bitfinex-derivatives","BTCF0:USTF0",1745607977189,0.2452,95306.0,95300.0,0.10104931]
["bitfinex-derivatives","BTCF0:USTF0",1745607977479,0.2097102,95301.0,95300.0,0.10404931]
["bitfinex-derivatives","BTCF0:USTF0",1745607977678,0.4497102,95301.0,95300.0,0.10804931]
["bitfinex-derivatives","BTCF0:USTF0",1745607977982,0.5546422,95301.0,95300.0,0.10804931]
["bitfinex-derivatives","BTCF0:USTF0",1745607978286,0.5546422,95301.0,95300.0,0.10104931]
["bitfinex-derivatives","BTCF0:USTF0",1745607978471,0.6186422,95301.0,95300.0,0.10104931]
["bitfinex-derivatives","BTCF0:USTF0",1745607978778,0.28055283,95301.0,95300.0,0.10504931]
["bitfinex-derivatives","BTCF0:USTF0",1745607979175,0.14775283,95301.0,95300.0,0.14722187]
["bitfinex-derivatives","BTCF0:USTF0",1745607979784,0.14775283,95301.0,95300.0,0.20992187]
["bitfinex-derivatives","BTCF0:USTF0",1745607980171,0.14775283,95301.0,95300.0,0.38492187]
["bitfinex-derivatives","BTCF0:USTF0",1745607988986,0.14775283,95301.0,95300.0,0.34274931]
["bitfinex-derivatives","BTCF0:USTF0",1745607989293,0.14775283,95301.0,95300.0,0.38492187]
["bitfinex-derivatives","BTCF0:USTF0",1745607990188,0.14775283,95301.0,95300.0,0.34274931]
["bitfinex-derivatives","BTCF0:USTF0",1745607990388,0.35746303,95301.0,95300.0,0.28004931]
["bitfinex-derivatives","BTCF0:USTF0",1745607990591,0.74826303,95301.0,95300.0,0.28004931]
["bitfinex-derivatives","BTCF0:USTF0",1745607990786,0.0524297,95297.0,95284.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745607990987,0.3608,95285.0,95284.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745607991185,0.4508,95285.0,95284.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745607991383,0.4508,95285.0,95284.0,0.10427256]
["bitfinex-derivatives","BTCF0:USTF0",1745607991891,0.4508,95285.0,95284.0,0.11127256]
["bitfinex-derivatives","BTCF0:USTF0",1745607992288,0.4508,95285.0,95284.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745607993886,0.4508,95285.0,95284.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745608009718,0.6605454,95285.0,95284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745608010016,0.6605469,95285.0,95272.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745608010208,0.17282293,95282.0,95276.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745608010407,0.0631,95281.0,95277.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745608010607,0.1531,95281.0,95277.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745608011611,0.1531,95281.0,95277.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745608012610,0.1531,95281.0,95277.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745608013016,0.2097667,95276.0,95271.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745608013218,0.3608,95272.0,95271.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745608013410,0.4508,95272.0,95271.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745608013809,0.4508,95272.0,95270.0,0.00104964]
["bitfinex-derivatives","BTCF0:USTF0",1745608014012,0.0958,95271.0,95270.0,0.00104964]
["bitfinex-derivatives","BTCF0:USTF0",1745608014210,0.1258,95271.0,95270.0,0.00104964]
["bitfinex-derivatives","BTCF0:USTF0",1745608015419,0.1258,95271.0,95270.0,0.00204964]
["bitfinex-derivatives","BTCF0:USTF0",1745608016121,0.1258,95271.0,95270.0,0.00304964]
["bitfinex-derivatives","BTCF0:USTF0",1745608016716,0.1258,95271.0,95270.0,0.03454964]
["bitfinex-derivatives","BTCF0:USTF0",1745608019020,0.0943,95271.0,95270.0,0.03454964]
["bitfinex-derivatives","BTCF0:USTF0",1745608019920,0.0943,95271.0,95270.0,0.0767222]
["bitfinex-derivatives","BTCF0:USTF0",1745608020116,0.42816,95282.0,95270.0,0.2507222]
["bitfinex-derivatives","BTCF0:USTF0",1745608020317,0.4908,95282.0,95281.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745608021219,0.4908,95282.0,95281.0,0.21617256]
["bitfinex-derivatives","BTCF0:USTF0",1745608021623,0.132,95282.0,95281.0,0.21617256]
["bitfinex-derivatives","BTCF0:USTF0",1745608022019,0.134,95282.0,95281.0,0.21617256]
["bitfinex-derivatives","BTCF0:USTF0",1745608029123,0.134,95282.0,95281.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745608030221,0.134,95282.0,95281.0,0.21617256]
["bitfinex-derivatives","BTCF0:USTF0",1745608032327,0.134,95282.0,95281.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745608032727,0.134,95282.0,95281.0,0.10517256]
["bitfinex-derivatives","BTCF0:USTF0",1745608033530,1.790812,95282.0,95270.0,0.00104964]
["bitfinex-derivatives","BTCF0:USTF0",1745608033731,0.3608,95271.0,95246.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745608033925,0.17282293,95256.0,95246.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745608034121,0.0624,95255.0,95247.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745608034427,0.2338,95255.0,95247.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745608034627,0.2338,95255.0,95246.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745608034824,0.2338,95255.0,95250.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745608035130,0.2024,95255.0,95251.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745608035923,0.0306,95254.0,95251.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745608036227,0.1406,95254.0,95251.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745608036428,0.0305,95253.0,95251.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745608036619,0.1205,95253.0,95251.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745608037626,0.1205,95253.0,95252.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745608039131,0.1205,95253.0,95252.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745608041022,0.1205,95253.0,95252.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745608041219,0.12854983,95253.0,95252.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745608041419,0.12854983,95253.0,95252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745608042726,0.12854983,95253.0,95252.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745608046431,0.12854983,95253.0,95252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745608046638,0.13854983,95253.0,95225.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745608046838,0.3608,95241.0,95238.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745608047138,0.04,95241.0,95240.0,0.36184997]
["bitfinex-derivatives","BTCF0:USTF0",1745608047338,0.03,95252.0,95240.0,0.40402253]
["bitfinex-derivatives","BTCF0:USTF0",1745608047533,0.0313,95251.0,95248.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745608047734,0.2013,95251.0,95249.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745608048834,0.2013,95251.0,95250.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745608049232,0.2013,95251.0,95250.0,0.21617256]
["bitfinex-derivatives","BTCF0:USTF0",1745608049436,0.2023,95251.0,95250.0,0.21617256]
["bitfinex-derivatives","BTCF0:USTF0",1745608049833,0.1743,95251.0,95250.0,0.21617256]
["bitfinex-derivatives","BTCF0:USTF0",1745608050233,0.1743,95251.0,95240.0,0.36184997]
["bitfinex-derivatives","BTCF0:USTF0",1745608050234,0.1743,95251.0,95240.0,0.00104997]
["bitfinex-derivatives","BTCF0:USTF0",1745608050441,0.20362293,95250.0,95249.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745608050636,0.1708,95250.0,95249.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745608050843,0.2031,95250.0,95249.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745608051843,0.2041,95250.0,95249.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745608052835,0.2061,95250.0,95249.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745608053142,0.1753,95250.0,95249.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745608057832,0.1753,95250.0,95249.0,0.07337256]
["bitfinex-derivatives","BTCF0:USTF0",1745608058034,0.7771,95279.0,95249.0,0.42836056]
["bitfinex-derivatives","BTCF0:USTF0",1745608058241,0.032,95266.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745608058438,0.031,95269.0,95266.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745608058641,0.16,95269.0,95268.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745608059138,0.16,95269.0,95268.0,0.10527256]
["bitfinex-derivatives","BTCF0:USTF0",1745608059345,0.14,95269.0,95268.0,0.10527256]
["bitfinex-derivatives","BTCF0:USTF0",1745608060237,0.146,95269.0,95268.0,0.28027256]
["bitfinex-derivatives","BTCF0:USTF0",1745608060739,0.152,95269.0,95268.0,0.28027256]
["bitfinex-derivatives","BTCF0:USTF0",1745608066743,0.152,95269.0,95268.0,0.49005546]
["bitfinex-derivatives","BTCF0:USTF0",1745608070045,0.152,95269.0,95268.0,0.28027256]
["bitfinex-derivatives","BTCF0:USTF0",1745608071842,0.152,95269.0,95268.0,0.49005546]
["bitfinex-derivatives","BTCF0:USTF0",1745608072444,0.152,95269.0,95268.0,0.28027256]
["bitfinex-derivatives","BTCF0:USTF0",1745608073143,0.152,95269.0,95268.0,0.10627256]
["bitfinex-derivatives","BTCF0:USTF0",1745608074344,0.152,95269.0,95268.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745608075948,0.152,95269.0,95268.0,0.2738829]
["bitfinex-derivatives","BTCF0:USTF0",1745608077045,0.152,95269.0,95268.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745608077441,0.152,95269.0,95268.0,0.2738829]
["bitfinex-derivatives","BTCF0:USTF0",1745608079852,0.152,95269.0,95268.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745608080756,0.3617807,95269.0,95268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745608080957,0.152,95269.0,95268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745608081651,0.2154,95269.0,95268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745608082148,0.152,95269.0,95268.0,0.25295546]
["bitfinex-derivatives","BTCF0:USTF0",1745608082348,0.0603,95284.0,95276.0,0.0524412]
["bitfinex-derivatives","BTCF0:USTF0",1745608082549,0.0603,95284.0,95280.0,0.2097563]
["bitfinex-derivatives","BTCF0:USTF0",1745608082550,0.2703,95284.0,95280.0,0.2097563]
["bitfinex-derivatives","BTCF0:USTF0",1745608082848,0.2703,95284.0,95281.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745608083049,0.2703,95284.0,95282.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745608083656,0.2873,95284.0,95283.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745608085255,0.2833,95284.0,95283.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745608085655,0.2773,95284.0,95283.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745608085859,0.2793,95284.0,95283.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745608086549,0.2723,95284.0,95283.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745608086749,0.2753,95284.0,95283.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745608088343,0.2153,95284.0,95283.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745608091850,0.0524377,95283.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745608092055,0.3608,95271.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745608092255,0.17282293,95267.0,95263.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745608092453,0.33282293,95267.0,95263.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745608092655,0.0316,95266.0,95258.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745608092857,0.1216,95266.0,95263.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745608093249,0.1216,95266.0,95258.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745608093451,0.1216,95266.0,95263.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745608093851,0.1216,95266.0,95258.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745608094057,0.1216,95266.0,95263.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745608094260,0.1216,95266.0,95264.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745608095256,0.1246,95266.0,95264.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745608095458,0.0325,95265.0,95264.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745608095658,0.0625,95265.0,95264.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745608095852,0.0933,95265.0,95264.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745608097347,0.0953,95265.0,95264.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745608097750,0.0973,95265.0,95264.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745608097948,0.004,95265.0,95264.0,0.31486426]
["bitfinex-derivatives","BTCF0:USTF0",1745608098151,0.004,95265.0,95264.0,0.48886426]
["bitfinex-derivatives","BTCF0:USTF0",1745608099059,0.002,95265.0,95264.0,0.48886426]
["bitfinex-derivatives","BTCF0:USTF0",1745608099255,0.012,95265.0,95264.0,0.48886426]
["bitfinex-derivatives","BTCF0:USTF0",1745608100257,0.3922,95277.0,95265.0,0.2097877]
["bitfinex-derivatives","BTCF0:USTF0",1745608100548,0.0305,95276.0,95267.0,0.04217256]
["bitfinex-derivatives","BTCF0:USTF0",1745608100858,0.1805,95276.0,95268.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745608101159,0.3608,95269.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745608101357,0.0643,95268.0,95265.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745608101556,0.1243,95268.0,95266.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745608102450,0.0327,95267.0,95266.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745608102658,0.0627,95267.0,95266.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745608102857,0.0953,95267.0,95266.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745608103760,0.0973,95267.0,95266.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745608104160,0.0973,95267.0,95257.0,0.4132517]
["bitfinex-derivatives","BTCF0:USTF0",1745608104361,0.0973,95267.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745608104564,0.06728,95288.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745608104565,0.3608,95290.0,95278.0,0.2097609]
["bitfinex-derivatives","BTCF0:USTF0",1745608104866,0.0635,95286.0,95278.0,0.25193346]
["bitfinex-derivatives","BTCF0:USTF0",1745608105360,0.0635,95286.0,95278.0,0.48703346]
["bitfinex-derivatives","BTCF0:USTF0",1745608106662,0.4193,95279.0,95278.0,0.48703346]
["bitfinex-derivatives","BTCF0:USTF0",1745608106860,0.4213,95279.0,95278.0,0.48703346]
["bitfinex-derivatives","BTCF0:USTF0",1745608108258,0.005,95279.0,95278.0,0.48703346]
["bitfinex-derivatives","BTCF0:USTF0",1745608110062,0.004,95279.0,95278.0,0.48703346]
["bitfinex-derivatives","BTCF0:USTF0",1745608110463,0.024,95279.0,95278.0,0.27727256]
["bitfinex-derivatives","BTCF0:USTF0",1745608111062,0.024,95279.0,95278.0,0.31303346]
["bitfinex-derivatives","BTCF0:USTF0",1745608111564,0.024,95279.0,95278.0,0.27119583]
["bitfinex-derivatives","BTCF0:USTF0",1745608112158,0.024,95279.0,95278.0,0.44519583]
["bitfinex-derivatives","BTCF0:USTF0",1745608112360,0.024,95279.0,95278.0,0.4107413]
["bitfinex-derivatives","BTCF0:USTF0",1745608113260,0.004,95279.0,95278.0,0.2367413]
["bitfinex-derivatives","BTCF0:USTF0",1745608114163,0.004,95279.0,95278.0,0.4107413]
["bitfinex-derivatives","BTCF0:USTF0",1745608117567,0.004,95279.0,95278.0,0.38613075]
["bitfinex-derivatives","BTCF0:USTF0",1745608119571,0.004,95279.0,95278.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745608119773,0.014,95279.0,95278.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745608120269,0.0783,95279.0,95271.0,0.2097757]
["bitfinex-derivatives","BTCF0:USTF0",1745608120474,0.0783,95279.0,95270.0,0.0524443]
["bitfinex-derivatives","BTCF0:USTF0",1745608120666,0.0783,95279.0,95268.0,0.0524456]
["bitfinex-derivatives","BTCF0:USTF0",1745608120974,0.0783,95279.0,95272.0,0.2097728]
["bitfinex-derivatives","BTCF0:USTF0",1745608121468,0.0783,95279.0,95273.0,0.2097719]
["bitfinex-derivatives","BTCF0:USTF0",1745608121861,0.0783,95279.0,95265.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745608122059,0.0783,95279.0,95276.0,0.2097636]
["bitfinex-derivatives","BTCF0:USTF0",1745608122667,0.0763,95279.0,95276.0,0.2097636]
["bitfinex-derivatives","BTCF0:USTF0",1745608122867,0.0783,95279.0,95277.0,0.209761]
["bitfinex-derivatives","BTCF0:USTF0",1745608123272,0.0763,95279.0,95277.0,0.209761]
["bitfinex-derivatives","BTCF0:USTF0",1745608123471,0.0683,95279.0,95278.0,0.2097609]
["bitfinex-derivatives","BTCF0:USTF0",1745608123665,0.0683,95279.0,95278.0,0.18514909]
["bitfinex-derivatives","BTCF0:USTF0",1745608123866,0.0643,95279.0,95278.0,0.18514909]
["bitfinex-derivatives","BTCF0:USTF0",1745608124068,0.0372,95279.0,95278.0,0.18514909]
["bitfinex-derivatives","BTCF0:USTF0",1745608124368,0.42808,95308.0,95282.0,0.0524377]
["bitfinex-derivatives","BTCF0:USTF0",1745608124571,0.032,95289.0,95288.0,0.2097388]
["bitfinex-derivatives","BTCF0:USTF0",1745608125172,0.032,95289.0,95288.0,0.4460388]
["bitfinex-derivatives","BTCF0:USTF0",1745608125470,0.032,95289.0,95288.0,0.4440388]
["bitfinex-derivatives","BTCF0:USTF0",1745608125768,0.032,95289.0,95288.0,0.40958878]
["bitfinex-derivatives","BTCF0:USTF0",1745608125981,0.036,95289.0,95288.0,0.40958878]
["bitfinex-derivatives","BTCF0:USTF0",1745608126167,0.036,95289.0,95288.0,0.40758878]
["bitfinex-derivatives","BTCF0:USTF0",1745608126876,0.04,95289.0,95288.0,0.40758878]
["bitfinex-derivatives","BTCF0:USTF0",1745608127564,0.04,95289.0,95288.0,0.39036379]
["bitfinex-derivatives","BTCF0:USTF0",1745608129665,0.04,95289.0,95288.0,0.36575665]
["bitfinex-derivatives","BTCF0:USTF0",1745608130570,0.04,95289.0,95288.0,0.4460388]
["bitfinex-derivatives","BTCF0:USTF0",1745608131173,0.6205366,95289.0,95288.0,0.1395467]
["bitfinex-derivatives","BTCF0:USTF0",1745608131371,0.6835366,95289.0,95288.0,0.1395467]
["bitfinex-derivatives","BTCF0:USTF0",1745608131883,0.6835366,95289.0,95269.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1745608131884,0.2097483,95284.0,95269.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1745608132173,0.3608,95278.0,95270.0,0.0524444]
["bitfinex-derivatives","BTCF0:USTF0",1745608132373,0.0636,95277.0,95275.0,0.2097663]
["bitfinex-derivatives","BTCF0:USTF0",1745608132573,0.0736,95277.0,95270.0,0.0524444]
["bitfinex-derivatives","BTCF0:USTF0",1745608132776,0.0736,95277.0,95268.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745608132971,0.0736,95277.0,95271.0,0.2097762]
["bitfinex-derivatives","BTCF0:USTF0",1745608133371,0.0736,95277.0,95264.0,0.0524478]
["bitfinex-derivatives","BTCF0:USTF0",1745608133671,0.0746,95277.0,95268.0,0.2097816]
["bitfinex-derivatives","BTCF0:USTF0",1745608134170,0.0746,95277.0,95268.0,0.2097813]
["bitfinex-derivatives","BTCF0:USTF0",1745608134375,0.0746,95277.0,95269.0,0.2097799]
["bitfinex-derivatives","BTCF0:USTF0",1745608135276,0.0746,95277.0,95269.0,0.2097787]
["bitfinex-derivatives","BTCF0:USTF0",1745608135675,0.0746,95277.0,95269.0,0.19254976]
["bitfinex-derivatives","BTCF0:USTF0",1745608135976,0.0746,95277.0,95269.0,0.2097796]
["bitfinex-derivatives","BTCF0:USTF0",1745608136578,0.0746,95277.0,95268.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745608136973,0.2097676,95275.0,95268.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745608137168,0.0631,95274.0,95268.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745608137367,0.0831,95274.0,95268.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745608138278,0.0831,95274.0,95269.0,0.2411791]
["bitfinex-derivatives","BTCF0:USTF0",1745608138977,0.0831,95274.0,95270.0,0.2097783]
["bitfinex-derivatives","BTCF0:USTF0",1745608139169,0.0831,95274.0,95269.0,0.0838451]
["bitfinex-derivatives","BTCF0:USTF0",1745608139369,0.0831,95274.0,95273.0,0.2097719]
["bitfinex-derivatives","BTCF0:USTF0",1745608140376,0.0831,95274.0,95271.0,0.2097749]
["bitfinex-derivatives","BTCF0:USTF0",1745608140677,0.0831,95274.0,95272.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745608140991,0.0527,95274.0,95272.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745608141182,0.0527,95274.0,95273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745608141374,0.0527,95274.0,95272.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745608141570,0.0321,95273.0,95272.0,0.2419741]
["bitfinex-derivatives","BTCF0:USTF0",1745608141970,0.0638,95273.0,95272.0,0.2429741]
["bitfinex-derivatives","BTCF0:USTF0",1745608142370,0.0638,95273.0,95272.0,0.2439741]
["bitfinex-derivatives","BTCF0:USTF0",1745608142775,0.0638,95273.0,95272.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745608142977,0.0638,95273.0,95272.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745608143178,0.0317,95273.0,95272.0,0.2429741]
["bitfinex-derivatives","BTCF0:USTF0",1745608143575,0.0317,95273.0,95272.0,0.22574611]
["bitfinex-derivatives","BTCF0:USTF0",1745608144783,0.0302,95283.0,95282.0,0.209752]
["bitfinex-derivatives","BTCF0:USTF0",1745608145785,0.0302,95283.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745608145976,0.0318,95282.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745608146282,0.0642,95282.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745608146479,0.0642,95282.0,95279.0,0.5705585]
["bitfinex-derivatives","BTCF0:USTF0",1745608146682,0.0742,95282.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745608146982,0.0742,95282.0,95279.0,0.32634674]
["bitfinex-derivatives","BTCF0:USTF0",1745608147378,0.0742,95282.0,95279.0,0.30173727]
["bitfinex-derivatives","BTCF0:USTF0",1745608147583,0.0742,95282.0,95279.0,0.51149517]
["bitfinex-derivatives","BTCF0:USTF0",1745608147783,0.0742,95282.0,95280.0,0.2097554]
["bitfinex-derivatives","BTCF0:USTF0",1745608148284,0.0752,95282.0,95281.0,0.2097542]
["bitfinex-derivatives","BTCF0:USTF0",1745608148479,0.0762,95282.0,95281.0,0.2097542]
["bitfinex-derivatives","BTCF0:USTF0",1745608148983,0.0334,95282.0,95281.0,0.2097542]
["bitfinex-derivatives","BTCF0:USTF0",1745608149176,0.0334,95282.0,95281.0,0.4479542]
["bitfinex-derivatives","BTCF0:USTF0",1745608150187,0.0325,95291.0,95290.0,0.2097344]
["bitfinex-derivatives","BTCF0:USTF0",1745608150383,0.0525,95291.0,95290.0,0.2097344]
["bitfinex-derivatives","BTCF0:USTF0",1745608151280,0.0525,95291.0,95290.0,0.2107344]
["bitfinex-derivatives","BTCF0:USTF0",1745608151582,0.0525,95291.0,95289.0,0.01557459]
["bitfinex-derivatives","BTCF0:USTF0",1745608151777,0.062,95290.0,95288.0,0.4132345]
["bitfinex-derivatives","BTCF0:USTF0",1745608151982,0.062,95290.0,95289.0,0.17528516]
["bitfinex-derivatives","BTCF0:USTF0",1745608153188,0.062,95290.0,95289.0,0.17628516]
["bitfinex-derivatives","BTCF0:USTF0",1745608153384,0.062,95290.0,95289.0,0.15167742]
["bitfinex-derivatives","BTCF0:USTF0",1745608153777,0.062,95290.0,95289.0,0.18157742]
["bitfinex-derivatives","BTCF0:USTF0",1745608154183,0.3608,95317.0,95297.0,0.209719]
["bitfinex-derivatives","BTCF0:USTF0",1745608154387,0.0641,95308.0,95297.0,0.570519]
["bitfinex-derivatives","BTCF0:USTF0",1745608154582,0.0329,95300.0,95297.0,0.570519]
["bitfinex-derivatives","BTCF0:USTF0",1745608155180,0.0329,95300.0,95297.0,0.600419]
["bitfinex-derivatives","BTCF0:USTF0",1745608155181,0.0062,95298.0,95297.0,0.600419]
["bitfinex-derivatives","BTCF0:USTF0",1745608155793,0.0321,95308.0,95297.0,0.600419]
["bitfinex-derivatives","BTCF0:USTF0",1745608155794,0.0321,95308.0,95300.0,0.2097124]
["bitfinex-derivatives","BTCF0:USTF0",1745608155994,0.3608,95309.0,95301.0,0.0524274]
["bitfinex-derivatives","BTCF0:USTF0",1745608156186,0.4408,95309.0,95308.0,0.2096948]
["bitfinex-derivatives","BTCF0:USTF0",1745608156691,0.12675482,95316.0,95315.0,0.2096794]
["bitfinex-derivatives","BTCF0:USTF0",1745608156883,0.26675482,95316.0,95315.0,0.2096794]
["bitfinex-derivatives","BTCF0:USTF0",1745608157083,0.26675482,95316.0,95315.0,0.3836794]
["bitfinex-derivatives","BTCF0:USTF0",1745608157588,0.26615482,95316.0,95315.0,0.3816794]
["bitfinex-derivatives","BTCF0:USTF0",1745608157990,0.29625482,95316.0,95315.0,0.3816794]
["bitfinex-derivatives","BTCF0:USTF0",1745608158292,0.29625482,95316.0,95315.0,0.3806794]
["bitfinex-derivatives","BTCF0:USTF0",1745608158487,0.10770588,95316.0,95315.0,0.3806794]
["bitfinex-derivatives","BTCF0:USTF0",1745608158681,0.10970588,95316.0,95315.0,0.3806794]
["bitfinex-derivatives","BTCF0:USTF0",1745608159291,0.10970588,95316.0,95315.0,0.2066794]
["bitfinex-derivatives","BTCF0:USTF0",1745608159599,0.10970588,95316.0,95315.0,0.28699535]
["bitfinex-derivatives","BTCF0:USTF0",1745608159895,0.10970588,95316.0,95315.0,0.26977603]
["bitfinex-derivatives","BTCF0:USTF0",1745608160391,0.01375106,95316.0,95315.0,0.44377603]
["bitfinex-derivatives","BTCF0:USTF0",1745608160995,0.0052,95328.0,95320.0,0.2096684]
["bitfinex-derivatives","BTCF0:USTF0",1745608161195,0.0052,95328.0,95320.0,0.2768684]
["bitfinex-derivatives","BTCF0:USTF0",1745608161389,0.0052,95328.0,95320.0,0.24243347]
["bitfinex-derivatives","BTCF0:USTF0",1745608162097,0.0052,95328.0,95320.0,0.41643347]
["bitfinex-derivatives","BTCF0:USTF0",1745608162392,0.0023,95321.0,95320.0,0.41643347]
["bitfinex-derivatives","BTCF0:USTF0",1745608163184,0.0023,95321.0,95320.0,0.47953347]
["bitfinex-derivatives","BTCF0:USTF0",1745608163585,0.0052,95328.0,95327.0,0.209653]
["bitfinex-derivatives","BTCF0:USTF0",1745608163789,0.0129008,95328.0,95327.0,0.570453]
["bitfinex-derivatives","BTCF0:USTF0",1745608163991,0.0052,95328.0,95327.0,0.570453]
["bitfinex-derivatives","BTCF0:USTF0",1745608164385,0.0052,95328.0,95327.0,0.633153]
["bitfinex-derivatives","BTCF0:USTF0",1745608164890,0.0072,95328.0,95327.0,0.633153]
["bitfinex-derivatives","BTCF0:USTF0",1745608165092,0.0382,95328.0,95327.0,0.633153]
["bitfinex-derivatives","BTCF0:USTF0",1745608165483,0.0382,95328.0,95327.0,0.60855671]
["bitfinex-derivatives","BTCF0:USTF0",1745608166796,0.0072,95328.0,95327.0,0.60855671]
["bitfinex-derivatives","BTCF0:USTF0",1745608168199,0.0072,95328.0,95327.0,0.78255671]
["bitfinex-derivatives","BTCF0:USTF0",1745608169501,0.0072,95328.0,95327.0,0.76533939]
["bitfinex-derivatives","BTCF0:USTF0",1745608171189,0.0072,95328.0,95327.0,0.73353939]
["bitfinex-derivatives","BTCF0:USTF0",1745608171389,0.01523687,95328.0,95327.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745608172295,0.01523687,95328.0,95321.0,0.2768259]
["bitfinex-derivatives","BTCF0:USTF0",1745608172497,0.0622,95327.0,95321.0,0.2768259]
["bitfinex-derivatives","BTCF0:USTF0",1745608173404,0.0622,95327.0,95321.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1745608173797,0.0622,95327.0,95323.0,0.2096602]
["bitfinex-derivatives","BTCF0:USTF0",1745608173994,0.0642,95327.0,95324.0,0.2414582]
["bitfinex-derivatives","BTCF0:USTF0",1745608174299,0.0642,95327.0,95324.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745608174902,0.0622,95327.0,95324.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745608175094,0.0642,95327.0,95324.0,0.2414592]
["bitfinex-derivatives","BTCF0:USTF0",1745608175904,0.0642,95327.0,95324.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745608176105,0.0642,95327.0,95321.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1745608176305,0.0642,95327.0,95321.0,0.3099243]
["bitfinex-derivatives","BTCF0:USTF0",1745608176507,0.0642,95327.0,95322.0,0.2096636]
["bitfinex-derivatives","BTCF0:USTF0",1745608176896,0.0642,95327.0,95323.0,0.2096617]
["bitfinex-derivatives","BTCF0:USTF0",1745608177501,0.0622,95327.0,95321.0,0.1526765]
["bitfinex-derivatives","BTCF0:USTF0",1745608177701,0.0642,95327.0,95321.0,0.1526765]
["bitfinex-derivatives","BTCF0:USTF0",1745608177902,0.0642,95327.0,95321.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1745608178108,0.0642,95327.0,95322.0,0.2096637]
["bitfinex-derivatives","BTCF0:USTF0",1745608178303,0.0642,95327.0,95323.0,0.2096616]
["bitfinex-derivatives","BTCF0:USTF0",1745608178506,0.0622,95327.0,95323.0,0.2096616]
["bitfinex-derivatives","BTCF0:USTF0",1745608178696,0.0642,95327.0,95323.0,0.2096616]
["bitfinex-derivatives","BTCF0:USTF0",1745608181207,0.0642,95327.0,95323.0,0.2096612]
["bitfinex-derivatives","BTCF0:USTF0",1745608181510,0.0642,95327.0,95323.0,0.17522366]
["bitfinex-derivatives","BTCF0:USTF0",1745608183408,0.0642,95327.0,95323.0,0.15062542]
["bitfinex-derivatives","BTCF0:USTF0",1745608184405,0.0642,95327.0,95321.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1745608184997,0.0642,95327.0,95322.0,0.2096635]
["bitfinex-derivatives","BTCF0:USTF0",1745608185407,0.0642,95327.0,95322.0,0.19244474]
["bitfinex-derivatives","BTCF0:USTF0",1745608185706,0.0642,95327.0,95323.0,0.2096607]
["bitfinex-derivatives","BTCF0:USTF0",1745608186504,0.0642,95327.0,95324.0,0.2096586]
["bitfinex-derivatives","BTCF0:USTF0",1745608186898,0.0622,95327.0,95322.0,0.2620777]
["bitfinex-derivatives","BTCF0:USTF0",1745608187098,0.0642,95327.0,95322.0,0.2620777]
["bitfinex-derivatives","BTCF0:USTF0",1745608187299,0.0642,95327.0,95322.0,0.0524157]
["bitfinex-derivatives","BTCF0:USTF0",1745608187607,0.0642,95327.0,95322.0,0.2620776]
["bitfinex-derivatives","BTCF0:USTF0",1745608187807,0.0642,95327.0,95323.0,0.2096617]
["bitfinex-derivatives","BTCF0:USTF0",1745608189500,0.0642,95327.0,95323.0,0.2096599]
["bitfinex-derivatives","BTCF0:USTF0",1745608190613,0.0622,95327.0,95323.0,0.2096599]
["bitfinex-derivatives","BTCF0:USTF0",1745608191312,0.0622,95327.0,95321.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1745608191905,0.0622,95327.0,95322.0,0.2096638]
["bitfinex-derivatives","BTCF0:USTF0",1745608192104,0.0622,95327.0,95322.0,0.2426638]
["bitfinex-derivatives","BTCF0:USTF0",1745608193413,0.0622,95327.0,95322.0,0.22544503]
["bitfinex-derivatives","BTCF0:USTF0",1745608194013,0.0622,95327.0,95323.0,0.2096615]
["bitfinex-derivatives","BTCF0:USTF0",1745608194315,0.0622,95327.0,95322.0,0.2426625]
["bitfinex-derivatives","BTCF0:USTF0",1745608195516,0.0622,95327.0,95323.0,0.18506276]
["bitfinex-derivatives","BTCF0:USTF0",1745608196719,0.15815482,95327.0,95323.0,0.18506276]
["bitfinex-derivatives","BTCF0:USTF0",1745608197610,0.15815482,95327.0,95323.0,0.2096618]
["bitfinex-derivatives","BTCF0:USTF0",1745608198007,0.15815482,95327.0,95324.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745608199313,0.0622,95327.0,95324.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745608199513,0.0622,95327.0,95323.0,0.20812376]
["bitfinex-derivatives","BTCF0:USTF0",1745608200514,0.0622,95327.0,95321.0,0.2768247]
["bitfinex-derivatives","BTCF0:USTF0",1745608200725,0.0622,95327.0,95305.0,0.0524251]
["bitfinex-derivatives","BTCF0:USTF0",1745608200726,0.3608,95323.0,95305.0,0.0524251]
["bitfinex-derivatives","BTCF0:USTF0",1745608201035,0.17282293,95320.0,95309.0,0.0524227]
["bitfinex-derivatives","BTCF0:USTF0",1745608201319,0.0626,95319.0,95318.0,0.2096728]
["bitfinex-derivatives","BTCF0:USTF0",1745608201521,0.0626,95319.0,95316.0,0.0524187]
["bitfinex-derivatives","BTCF0:USTF0",1745608201720,0.0626,95319.0,95316.0,0.2096765]
["bitfinex-derivatives","BTCF0:USTF0",1745608202513,0.0626,95319.0,95318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745608202915,0.0626,95319.0,95315.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745608203120,0.0626,95319.0,95316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745608203319,0.0626,95319.0,95316.0,0.0534192]
["bitfinex-derivatives","BTCF0:USTF0",1745608203520,0.0626,95319.0,95316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745608203722,0.0626,95319.0,95316.0,0.2126752]
["bitfinex-derivatives","BTCF0:USTF0",1745608204222,0.0626,95319.0,95317.0,0.209675]
["bitfinex-derivatives","BTCF0:USTF0",1745608205423,0.0626,95319.0,95317.0,0.210675]
["bitfinex-derivatives","BTCF0:USTF0",1745608206416,0.0626,95319.0,95317.0,0.212675]
["bitfinex-derivatives","BTCF0:USTF0",1745608206928,0.0626,95319.0,95317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745608207426,0.0626,95319.0,95317.0,0.18807425]
["bitfinex-derivatives","BTCF0:USTF0",1745608207623,0.0304,95319.0,95318.0,0.2096728]
["bitfinex-derivatives","BTCF0:USTF0",1745608208119,0.0304,95319.0,95318.0,0.3836728]
["bitfinex-derivatives","BTCF0:USTF0",1745608209417,0.0304,95319.0,95318.0,0.36745369]
["bitfinex-derivatives","BTCF0:USTF0",1745608210223,0.0304,95319.0,95318.0,0.36845369]
["bitfinex-derivatives","BTCF0:USTF0",1745608211119,0.0304,95319.0,95318.0,0.25615369]
["bitfinex-derivatives","BTCF0:USTF0",1745608213122,0.0404,95319.0,95318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745608213328,0.0404,95319.0,95317.0,0.03472039]
["bitfinex-derivatives","BTCF0:USTF0",1745608213624,0.0323,95318.0,95315.0,0.18507745]
["bitfinex-derivatives","BTCF0:USTF0",1745608213813,0.0423,95318.0,95316.0,0.2096765]
["bitfinex-derivatives","BTCF0:USTF0",1745608214322,0.0303,95317.0,95316.0,0.2096765]
["bitfinex-derivatives","BTCF0:USTF0",1745608214518,0.0303,95317.0,95313.0,0.0832209]
["bitfinex-derivatives","BTCF0:USTF0",1745608214718,0.063,95316.0,95315.0,0.2096789]
["bitfinex-derivatives","BTCF0:USTF0",1745608215321,0.0303,95317.0,95316.0,0.2096772]
["bitfinex-derivatives","BTCF0:USTF0",1745608215521,0.0303,95317.0,95316.0,0.2711772]
["bitfinex-derivatives","BTCF0:USTF0",1745608216821,0.0403,95317.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745608217126,0.2424772,95316.0,95313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745608217323,0.0728,95316.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745608217522,0.0728,95316.0,95306.0,0.39700379]
["bitfinex-derivatives","BTCF0:USTF0",1745608217725,0.0728,95316.0,95308.0,0.2096941]
["bitfinex-derivatives","BTCF0:USTF0",1745608218125,0.0728,95316.0,95306.0,0.34457919]
["bitfinex-derivatives","BTCF0:USTF0",1745608218518,0.0728,95316.0,95308.0,0.2096948]
["bitfinex-derivatives","BTCF0:USTF0",1745608219019,0.0728,95316.0,95306.0,0.34457919]
["bitfinex-derivatives","BTCF0:USTF0",1745608219222,0.0728,95316.0,95307.0,0.2096949]
["bitfinex-derivatives","BTCF0:USTF0",1745608219423,0.0728,95316.0,95306.0,0.31997786]
["bitfinex-derivatives","BTCF0:USTF0",1745608219724,0.0728,95316.0,95308.0,0.2096947]
["bitfinex-derivatives","BTCF0:USTF0",1745608221223,0.0728,95316.0,95306.0,0.37240256]
["bitfinex-derivatives","BTCF0:USTF0",1745608221224,0.3608,95309.0,95299.0,0.2097134]
["bitfinex-derivatives","BTCF0:USTF0",1745608221428,0.3608,95300.0,95295.0,0.2097229]
["bitfinex-derivatives","BTCF0:USTF0",1745608221625,0.0303,95299.0,95290.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745608221926,0.0403,95299.0,95295.0,0.2097229]
["bitfinex-derivatives","BTCF0:USTF0",1745608222129,0.0403,95299.0,95290.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745608222330,0.0403,95299.0,95285.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745608222519,0.0403,95299.0,95286.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745608222724,0.0403,95299.0,95294.0,0.2097242]
["bitfinex-derivatives","BTCF0:USTF0",1745608223127,0.0403,95299.0,95290.0,0.0848334]
["bitfinex-derivatives","BTCF0:USTF0",1745608223427,0.0403,95299.0,95295.0,0.2097229]
["bitfinex-derivatives","BTCF0:USTF0",1745608223626,0.0403,95299.0,95290.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745608223934,0.0303,95299.0,95298.0,0.2097168]
["bitfinex-derivatives","BTCF0:USTF0",1745608224227,0.3608,95309.0,95307.0,0.209697]
["bitfinex-derivatives","BTCF0:USTF0",1745608224425,0.0647,95308.0,95307.0,0.209697]
["bitfinex-derivatives","BTCF0:USTF0",1745608224626,0.0747,95308.0,95307.0,0.209697]
["bitfinex-derivatives","BTCF0:USTF0",1745608224829,0.0647,95308.0,95307.0,0.209697]
["bitfinex-derivatives","BTCF0:USTF0",1745608225032,0.0647,95308.0,95307.0,0.240797]
["bitfinex-derivatives","BTCF0:USTF0",1745608225420,0.0647,95308.0,95307.0,0.19997071]
["bitfinex-derivatives","BTCF0:USTF0",1745608226021,0.0647,95308.0,95307.0,0.20097071]
["bitfinex-derivatives","BTCF0:USTF0",1745608226533,0.0647,95308.0,95307.0,0.20297071]
["bitfinex-derivatives","BTCF0:USTF0",1745608228330,0.0975,95308.0,95307.0,0.20297071]
["bitfinex-derivatives","BTCF0:USTF0",1745608228531,0.19343907,95308.0,95307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745608229529,0.19343907,95308.0,95307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745608229929,0.22343907,95308.0,95307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745608230526,0.3371948,95308.0,95307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745608230731,0.1275,95308.0,95307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745608231228,0.1275,95308.0,95295.0,0.0524303]
["bitfinex-derivatives","BTCF0:USTF0",1745608231229,0.3015,95308.0,95295.0,0.0524303]
["bitfinex-derivatives","BTCF0:USTF0",1745608231429,0.3608,95299.0,95297.0,0.18511268]
["bitfinex-derivatives","BTCF0:USTF0",1745608231630,0.0647,95298.0,95297.0,0.209719]
["bitfinex-derivatives","BTCF0:USTF0",1745608232131,0.0329,95298.0,95297.0,0.383719]
["bitfinex-derivatives","BTCF0:USTF0",1745608232332,0.0329,95298.0,95297.0,0.445619]
["bitfinex-derivatives","BTCF0:USTF0",1745608232724,0.0329,95298.0,95297.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1745608232929,0.0329,95298.0,95297.0,0.415419]
["bitfinex-derivatives","BTCF0:USTF0",1745608233233,0.0329,95298.0,95297.0,0.418419]
["bitfinex-derivatives","BTCF0:USTF0",1745608233631,0.0329,95298.0,95297.0,0.40119585]
["bitfinex-derivatives","BTCF0:USTF0",1745608234625,0.0331,95308.0,95297.0,0.19147685]
["bitfinex-derivatives","BTCF0:USTF0",1745608234829,0.0302,95307.0,95306.0,0.2096985]
["bitfinex-derivatives","BTCF0:USTF0",1745608235025,0.0616,95307.0,95306.0,0.2096985]
["bitfinex-derivatives","BTCF0:USTF0",1745608235534,0.0616,95307.0,95305.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745608235839,0.0616,95307.0,95306.0,0.2096992]
["bitfinex-derivatives","BTCF0:USTF0",1745608236140,0.0616,95307.0,95305.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745608236535,0.0616,95307.0,95306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745608237230,0.0616,95307.0,95306.0,0.2106992]
["bitfinex-derivatives","BTCF0:USTF0",1745608237432,0.0616,95307.0,95306.0,0.21739556]
["bitfinex-derivatives","BTCF0:USTF0",1745608237930,0.0616,95307.0,95306.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745608238125,0.0616,95307.0,95306.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745608239034,0.0616,95307.0,95306.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745608239735,0.0716,95307.0,95306.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745608241037,0.0716,95307.0,95306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745608241228,0.0726,95307.0,95306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745608242136,0.0716,95307.0,95306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745608242337,0.0726,95307.0,95306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745608242639,0.0726,95307.0,95303.0,0.2729043]
["bitfinex-derivatives","BTCF0:USTF0",1745608242838,0.0726,95307.0,95306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745608243537,0.0726,95307.0,95303.0,0.24930065]
["bitfinex-derivatives","BTCF0:USTF0",1745608243731,0.0726,95307.0,95306.0,0.2096992]
["bitfinex-derivatives","BTCF0:USTF0",1745608243936,0.0312,95307.0,95306.0,0.2096992]
["bitfinex-derivatives","BTCF0:USTF0",1745608244133,0.0312,95307.0,95306.0,0.3836992]
["bitfinex-derivatives","BTCF0:USTF0",1745608244335,0.0312,95307.0,95306.0,0.4507792]
["bitfinex-derivatives","BTCF0:USTF0",1745608244542,0.0524006,95350.0,95327.0,0.209653]
["bitfinex-derivatives","BTCF0:USTF0",1745608244850,0.3608,95337.0,95327.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1745608245138,0.3608,95337.0,95327.0,0.637533]
["bitfinex-derivatives","BTCF0:USTF0",1745608245336,0.0306,95336.0,95327.0,0.637533]
["bitfinex-derivatives","BTCF0:USTF0",1745608245734,0.01623687,95328.0,95327.0,0.637533]
["bitfinex-derivatives","BTCF0:USTF0",1745608246546,0.24588767,95328.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745608246732,0.03623687,95328.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745608247141,0.21023687,95328.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745608247345,0.27153687,95328.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745608247742,0.27653687,95328.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745608249348,0.10253687,95328.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745608249551,0.10253687,95328.0,95322.0,0.34358165]
["bitfinex-derivatives","BTCF0:USTF0",1745608250543,0.10253687,95328.0,95322.0,0.55324515]
["bitfinex-derivatives","BTCF0:USTF0",1745608250949,0.10253687,95328.0,95322.0,0.34358165]
["bitfinex-derivatives","BTCF0:USTF0",1745608252045,0.10253687,95328.0,95324.0,0.2096587]
["bitfinex-derivatives","BTCF0:USTF0",1745608252239,0.10253687,95328.0,95322.0,0.55324435]
["bitfinex-derivatives","BTCF0:USTF0",1745608253047,0.10253687,95328.0,95322.0,0.34358165]
["bitfinex-derivatives","BTCF0:USTF0",1745608253636,0.09953687,95328.0,95322.0,0.34358165]
["bitfinex-derivatives","BTCF0:USTF0",1745608253836,0.10253687,95328.0,95322.0,0.55324415]
["bitfinex-derivatives","BTCF0:USTF0",1745608254240,0.10253687,95328.0,95322.0,0.34358165]
["bitfinex-derivatives","BTCF0:USTF0",1745608255549,0.10253687,95328.0,95322.0,0.52864745]
["bitfinex-derivatives","BTCF0:USTF0",1745608256247,0.10253687,95328.0,95322.0,0.28454758]
["bitfinex-derivatives","BTCF0:USTF0",1745608256552,0.3608,95326.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745608256737,0.17282293,95320.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745608256943,0.3608,95317.0,95309.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745608257144,0.0637,95316.0,95309.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745608257448,0.209686,95313.0,95303.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745608257746,0.3608,95304.0,95303.0,0.04985747]
["bitfinex-derivatives","BTCF0:USTF0",1745608258448,0.3608,95304.0,95303.0,0.25956327]
["bitfinex-derivatives","BTCF0:USTF0",1745608260245,0.3608,95304.0,95303.0,0.26156327]
["bitfinex-derivatives","BTCF0:USTF0",1745608261440,0.3608,95304.0,95303.0,0.02725396]
["bitfinex-derivatives","BTCF0:USTF0",1745608261640,0.3608,95304.0,95303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745608261843,0.725728,95304.0,95282.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745608262149,0.0524276,95301.0,95283.0,0.209749]
["bitfinex-derivatives","BTCF0:USTF0",1745608262344,0.2097242,95295.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745608262544,0.2097242,95295.0,95279.0,0.0837393]
["bitfinex-derivatives","BTCF0:USTF0",1745608262545,0.3608,95291.0,95279.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745608262750,0.0636,95290.0,95275.0,0.0524417]
["bitfinex-derivatives","BTCF0:USTF0",1745608262948,0.1736,95290.0,95279.0,0.2097577]
["bitfinex-derivatives","BTCF0:USTF0",1745608263150,0.1736,95290.0,95277.0,0.0524406]
["bitfinex-derivatives","BTCF0:USTF0",1745608263541,0.278544,95290.0,95272.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745608263746,0.53362293,95282.0,95272.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745608263941,0.0636,95281.0,95274.0,0.0524419]
["bitfinex-derivatives","BTCF0:USTF0",1745608264154,0.0636,95281.0,95275.0,0.2097659]
["bitfinex-derivatives","BTCF0:USTF0",1745608264546,0.0636,95281.0,95272.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745608265751,0.0636,95281.0,95270.0,0.57162794]
["bitfinex-derivatives","BTCF0:USTF0",1745608266548,0.0636,95281.0,95270.0,0.36184964]
["bitfinex-derivatives","BTCF0:USTF0",1745608267752,0.0636,95281.0,95272.0,0.2097723]
["bitfinex-derivatives","BTCF0:USTF0",1745608267951,0.0636,95281.0,95272.0,0.18516273]
["bitfinex-derivatives","BTCF0:USTF0",1745608268251,0.0636,95281.0,95270.0,0.57162704]
["bitfinex-derivatives","BTCF0:USTF0",1745608268565,0.0636,95281.0,95271.0,0.209776]
["bitfinex-derivatives","BTCF0:USTF0",1745608268755,0.0636,95281.0,95270.0,0.57162724]
["bitfinex-derivatives","BTCF0:USTF0",1745608268948,0.0636,95281.0,95270.0,0.57162674]
["bitfinex-derivatives","BTCF0:USTF0",1745608269252,0.0936,95281.0,95271.0,0.2097754]
["bitfinex-derivatives","BTCF0:USTF0",1745608269646,0.0936,95281.0,95272.0,0.0524433]
["bitfinex-derivatives","BTCF0:USTF0",1745608269847,0.0936,95281.0,95272.0,0.2097728]
["bitfinex-derivatives","BTCF0:USTF0",1745608270848,0.0946,95281.0,95272.0,0.2097728]
["bitfinex-derivatives","BTCF0:USTF0",1745608272646,0.0946,95281.0,95271.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745608272846,0.0946,95281.0,95272.0,0.2097726]
["bitfinex-derivatives","BTCF0:USTF0",1745608273244,0.0946,95281.0,95273.0,0.2097711]
["bitfinex-derivatives","BTCF0:USTF0",1745608273443,0.0966,95281.0,95273.0,0.2097711]
["bitfinex-derivatives","BTCF0:USTF0",1745608273644,0.0966,95281.0,95273.0,0.1925444]
["bitfinex-derivatives","BTCF0:USTF0",1745608273951,0.0966,95281.0,95272.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1745608274145,0.0966,95281.0,95272.0,0.2097722]
["bitfinex-derivatives","BTCF0:USTF0",1745608275147,0.0966,95281.0,95271.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745608275148,0.0966,95281.0,95273.0,0.2097718]
["bitfinex-derivatives","BTCF0:USTF0",1745608275349,0.0966,95281.0,95271.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745608275553,0.0966,95281.0,95272.0,0.2097723]
["bitfinex-derivatives","BTCF0:USTF0",1745608275749,0.0966,95281.0,95273.0,0.2097719]
["bitfinex-derivatives","BTCF0:USTF0",1745608276446,0.0966,95281.0,95271.0,0.2411751]
["bitfinex-derivatives","BTCF0:USTF0",1745608276651,0.0946,95281.0,95271.0,0.0838439]
["bitfinex-derivatives","BTCF0:USTF0",1745608276952,0.0956,95281.0,95272.0,0.0524433]
["bitfinex-derivatives","BTCF0:USTF0",1745608277155,0.0966,95281.0,95273.0,0.0524429]
["bitfinex-derivatives","BTCF0:USTF0",1745608277347,0.0966,95281.0,95280.0,0.2097564]
["bitfinex-derivatives","BTCF0:USTF0",1745608277348,0.0946,95281.0,95280.0,0.2097564]
["bitfinex-derivatives","BTCF0:USTF0",1745608277550,0.0353,95281.0,95280.0,0.2097564]
["bitfinex-derivatives","BTCF0:USTF0",1745608277755,0.0343,95281.0,95280.0,0.2097564]
["bitfinex-derivatives","BTCF0:USTF0",1745608277957,0.0343,95281.0,95279.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745608278259,0.0322,95280.0,95279.0,0.4444587]
["bitfinex-derivatives","BTCF0:USTF0",1745608278659,0.0623,95280.0,95279.0,0.4444587]
["bitfinex-derivatives","BTCF0:USTF0",1745608279947,0.0623,95280.0,95279.0,0.41984959]
["bitfinex-derivatives","BTCF0:USTF0",1745608280447,0.0623,95280.0,95279.0,0.42084959]
["bitfinex-derivatives","BTCF0:USTF0",1745608281554,0.07010059,95280.0,95279.0,0.42084959]
["bitfinex-derivatives","BTCF0:USTF0",1745608281750,0.07010059,95280.0,95279.0,0.40362323]
["bitfinex-derivatives","BTCF0:USTF0",1745608283248,0.07110059,95280.0,95279.0,0.40262323]
["bitfinex-derivatives","BTCF0:USTF0",1745608284058,0.07110059,95280.0,95279.0,0.40362323]
["bitfinex-derivatives","BTCF0:USTF0",1745608284961,0.07110059,95280.0,95279.0,0.19386453]
["bitfinex-derivatives","BTCF0:USTF0",1745608285157,0.07110059,95280.0,95279.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745608285561,0.07010059,95280.0,95279.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745608285863,0.07010059,95280.0,95279.0,0.15039073]
["bitfinex-derivatives","BTCF0:USTF0",1745608286158,0.07010059,95280.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745608287154,0.07110059,95280.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745608288562,0.07010059,95280.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745608288758,0.07210059,95280.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745608289260,0.07110059,95280.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745608289455,0.07210059,95280.0,95276.0,0.2097644]
["bitfinex-derivatives","BTCF0:USTF0",1745608289657,0.0318,95279.0,95276.0,0.19253778]
["bitfinex-derivatives","BTCF0:USTF0",1745608290050,0.0635,95278.0,95276.0,0.19253778]
["bitfinex-derivatives","BTCF0:USTF0",1745608290250,0.0735,95278.0,95265.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1745608290453,0.3608,95273.0,95267.0,0.05769458]
["bitfinex-derivatives","BTCF0:USTF0",1745608290655,0.0643,95272.0,95270.0,0.21082794]
["bitfinex-derivatives","BTCF0:USTF0",1745608290857,0.0643,95272.0,95270.0,0.00104964]
["bitfinex-derivatives","BTCF0:USTF0",1745608291053,0.2097763,95271.0,95270.0,0.00104964]
["bitfinex-derivatives","BTCF0:USTF0",1745608291256,0.2797763,95271.0,95270.0,0.00104964]
["bitfinex-derivatives","BTCF0:USTF0",1745608291462,0.239264,95271.0,95255.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745608291661,0.2098093,95256.0,95255.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745608291962,0.06,95256.0,95246.0,0.33775969]
["bitfinex-derivatives","BTCF0:USTF0",1745608292161,0.3608,95250.0,95238.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1745608292364,0.0627,95249.0,95242.0,0.2098386]
["bitfinex-derivatives","BTCF0:USTF0",1745608292659,0.0827,95249.0,95245.0,0.2098325]
["bitfinex-derivatives","BTCF0:USTF0",1745608293056,0.0627,95249.0,95244.0,0.0524589]
["bitfinex-derivatives","BTCF0:USTF0",1745608293252,0.0627,95249.0,95248.0,0.2098269]
["bitfinex-derivatives","BTCF0:USTF0",1745608293758,0.0627,95249.0,95246.0,0.2098306]
["bitfinex-derivatives","BTCF0:USTF0",1745608293959,0.0627,95249.0,95247.0,0.2098289]
["bitfinex-derivatives","BTCF0:USTF0",1745608294151,0.0627,95249.0,95248.0,0.2098269]
["bitfinex-derivatives","BTCF0:USTF0",1745608294351,0.3608,95271.0,95259.0,0.2098027]
["bitfinex-derivatives","BTCF0:USTF0",1745608294661,0.0302,95269.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745608294961,0.0802,95269.0,95263.0,0.0524483]
["bitfinex-derivatives","BTCF0:USTF0",1745608295269,0.0802,95269.0,95264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745608295663,0.0802,95269.0,95266.0,0.209786]
["bitfinex-derivatives","BTCF0:USTF0",1745608295863,0.0802,95269.0,95264.0,0.0604477]
["bitfinex-derivatives","BTCF0:USTF0",1745608295864,0.0802,95269.0,95267.0,0.2177845]
["bitfinex-derivatives","BTCF0:USTF0",1745608296070,0.0802,95269.0,95267.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745608296763,0.0802,95269.0,95264.0,0.0534478]
["bitfinex-derivatives","BTCF0:USTF0",1745608296959,0.0802,95269.0,95266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745608297556,0.0318,95268.0,95266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745608297757,0.0418,95268.0,95263.0,0.19556497]
["bitfinex-derivatives","BTCF0:USTF0",1745608297964,0.0314,95267.0,95263.0,0.1709525]
["bitfinex-derivatives","BTCF0:USTF0",1745608298163,0.0414,95267.0,95263.0,0.3449525]
["bitfinex-derivatives","BTCF0:USTF0",1745608298463,0.0318,95266.0,95263.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745608298659,0.0418,95266.0,95263.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745608298853,0.0314,95265.0,95263.0,0.3837926]
["bitfinex-derivatives","BTCF0:USTF0",1745608299053,0.2097917,95264.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745608299260,0.6124917,95264.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745608299463,0.6438917,95264.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745608299658,0.2097981,95262.0,95250.0,0.2098218]
["bitfinex-derivatives","BTCF0:USTF0",1745608299857,0.17282293,95260.0,95250.0,0.2098218]
["bitfinex-derivatives","BTCF0:USTF0",1745608300052,0.0633,95259.0,95250.0,0.2098221]
["bitfinex-derivatives","BTCF0:USTF0",1745608300257,0.0633,95259.0,95248.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745608300258,0.1333,95259.0,95248.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745608300459,0.1333,95259.0,95250.0,0.2098225]
["bitfinex-derivatives","BTCF0:USTF0",1745608301170,0.1333,95259.0,95248.0,0.2404254]
["bitfinex-derivatives","BTCF0:USTF0",1745608301462,0.1333,95259.0,95247.0,0.209827]
["bitfinex-derivatives","BTCF0:USTF0",1745608301663,0.3431044,95259.0,95250.0,0.2118225]
["bitfinex-derivatives","BTCF0:USTF0",1745608301858,0.1333,95259.0,95251.0,0.2098194]
["bitfinex-derivatives","BTCF0:USTF0",1745608302265,0.1333,95259.0,95250.0,0.2118219]
["bitfinex-derivatives","BTCF0:USTF0",1745608302768,0.2098081,95257.0,95248.0,0.2118268]
["bitfinex-derivatives","BTCF0:USTF0",1745608302966,0.0637,95256.0,95250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745608303162,0.1037,95256.0,95250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745608303361,0.1037,95256.0,95250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745608303767,0.1037,95256.0,95250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745608304966,0.1037,95256.0,95248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745608305272,0.1037,95256.0,95250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745608305564,0.5706203,95251.0,95250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745608305764,0.0524577,95247.0,95234.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745608305959,0.3608,95238.0,95234.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745608306156,0.0318,95237.0,95234.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745608306364,0.0948,95237.0,95231.0,0.2104838]
["bitfinex-derivatives","BTCF0:USTF0",1745608306759,0.0948,95237.0,95231.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1745608306959,0.2098556,95235.0,95234.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745608307163,0.2398556,95235.0,95234.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745608307467,0.03,95235.0,95234.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745608307863,0.0961,95235.0,95234.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745608308259,0.3059556,95235.0,95234.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745608308458,0.2098578,95234.0,95231.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1745608308663,0.2098622,95232.0,95231.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1745608308864,0.05,95232.0,95214.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745608309062,0.3608,95223.0,95220.0,0.2098866]
["bitfinex-derivatives","BTCF0:USTF0",1745608309270,0.0636,95222.0,95220.0,0.2098866]
["bitfinex-derivatives","BTCF0:USTF0",1745608309469,0.0714884,95222.0,95220.0,0.2098866]
["bitfinex-derivatives","BTCF0:USTF0",1745608310175,0.0714884,95222.0,95220.0,0.3838866]
["bitfinex-derivatives","BTCF0:USTF0",1745608310575,0.0714884,95222.0,95220.0,0.3898866]
["bitfinex-derivatives","BTCF0:USTF0",1745608310766,0.0714884,95222.0,95221.0,0.2098864]
["bitfinex-derivatives","BTCF0:USTF0",1745608311265,0.0714884,95222.0,95221.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745608311673,0.0714884,95222.0,95221.0,0.14937569]
["bitfinex-derivatives","BTCF0:USTF0",1745608312173,0.0734884,95222.0,95221.0,0.14937569]
["bitfinex-derivatives","BTCF0:USTF0",1745608312773,0.0734884,95222.0,95221.0,0.15437569]
["bitfinex-derivatives","BTCF0:USTF0",1745608313067,0.0724884,95222.0,95221.0,0.15437569]
["bitfinex-derivatives","BTCF0:USTF0",1745608313272,0.0734884,95222.0,95221.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745608313674,0.0734884,95222.0,95213.0,0.0524758]
["bitfinex-derivatives","BTCF0:USTF0",1745608313975,0.0327,95221.0,95210.0,0.0681303]
["bitfinex-derivatives","BTCF0:USTF0",1745608314172,0.0327,95221.0,95218.0,0.2098922]
["bitfinex-derivatives","BTCF0:USTF0",1745608314373,0.064,95220.0,95216.0,0.2098967]
["bitfinex-derivatives","BTCF0:USTF0",1745608314772,0.064,95220.0,95214.0,0.0524754]
["bitfinex-derivatives","BTCF0:USTF0",1745608315278,0.064,95220.0,95216.0,0.2098963]
["bitfinex-derivatives","BTCF0:USTF0",1745608315774,0.066,95220.0,95216.0,0.2228963]
["bitfinex-derivatives","BTCF0:USTF0",1745608316276,0.066,95220.0,95217.0,0.2098952]
["bitfinex-derivatives","BTCF0:USTF0",1745608316569,0.065,95220.0,95217.0,0.2098952]
["bitfinex-derivatives","BTCF0:USTF0",1745608316971,0.065,95220.0,95216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745608317372,0.065,95220.0,95216.0,0.0584743]
["bitfinex-derivatives","BTCF0:USTF0",1745608317768,0.064,95220.0,95218.0,0.18526786]
["bitfinex-derivatives","BTCF0:USTF0",1745608317968,0.065,95220.0,95217.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745608318173,0.065,95220.0,95218.0,0.209893]
["bitfinex-derivatives","BTCF0:USTF0",1745608318770,0.065,95220.0,95217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745608318968,0.064,95220.0,95217.0,0.2108937]
["bitfinex-derivatives","BTCF0:USTF0",1745608319275,0.064,95220.0,95217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745608319472,0.064,95220.0,95217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745608319776,0.2098908,95219.0,95218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745608320071,0.2698908,95219.0,95218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745608320371,0.3337908,95219.0,95218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745608321170,0.209893,95218.0,95217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745608321378,0.219893,95218.0,95217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745608321569,0.285993,95218.0,95217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745608321774,0.0761,95218.0,95215.0,0.2098994]
["bitfinex-derivatives","BTCF0:USTF0",1745608321972,0.0761,95218.0,95213.0,0.2099037]
["bitfinex-derivatives","BTCF0:USTF0",1745608322164,0.3608,95214.0,95213.0,0.2099037]
["bitfinex-derivatives","BTCF0:USTF0",1745608323075,0.3608,95214.0,95213.0,0.3869037]
["bitfinex-derivatives","BTCF0:USTF0",1745608323775,0.0671,95218.0,95217.0,0.2098952]
["bitfinex-derivatives","BTCF0:USTF0",1745608323981,0.0341,95218.0,95217.0,0.5706952]
["bitfinex-derivatives","BTCF0:USTF0",1745608324169,0.0341,95218.0,95217.0,0.7446952]
["bitfinex-derivatives","BTCF0:USTF0",1745608324370,0.0331,95218.0,95217.0,0.7446952]
["bitfinex-derivatives","BTCF0:USTF0",1745608324579,0.0078884,95222.0,95221.0,0.2098864]
["bitfinex-derivatives","BTCF0:USTF0",1745608324878,0.0325,95226.0,95225.0,0.2098776]
["bitfinex-derivatives","BTCF0:USTF0",1745608325180,0.0325,95226.0,95225.0,0.3838776]
["bitfinex-derivatives","BTCF0:USTF0",1745608325577,0.0325,95226.0,95225.0,0.7446776]
["bitfinex-derivatives","BTCF0:USTF0",1745608325876,0.00782032,95234.0,95233.0,0.20986]
["bitfinex-derivatives","BTCF0:USTF0",1745608326077,0.0648,95245.0,95240.0,0.2098427]
["bitfinex-derivatives","BTCF0:USTF0",1745608326380,0.1348,95245.0,95241.0,0.2410421]
["bitfinex-derivatives","BTCF0:USTF0",1745608326678,0.1348,95245.0,95244.0,0.2098357]
["bitfinex-derivatives","BTCF0:USTF0",1745608327069,0.1348,95245.0,95244.0,0.3838357]
["bitfinex-derivatives","BTCF0:USTF0",1745608327677,0.1388,95245.0,95244.0,0.3838357]
["bitfinex-derivatives","BTCF0:USTF0",1745608327880,0.1388,95245.0,95244.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745608328274,0.4296,95245.0,95244.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745608328672,0.4286,95245.0,95244.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745608328877,0.4326,95245.0,95244.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745608329779,0.4326,95245.0,95244.0,0.15776646]
["bitfinex-derivatives","BTCF0:USTF0",1745608330182,0.4326,95245.0,95244.0,0.36760216]
["bitfinex-derivatives","BTCF0:USTF0",1745608330579,0.0395,95245.0,95244.0,0.34298339]
["bitfinex-derivatives","BTCF0:USTF0",1745608330778,0.007,95245.0,95244.0,0.34298339]
["bitfinex-derivatives","BTCF0:USTF0",1745608330977,0.007,95245.0,95244.0,0.40428339]
["bitfinex-derivatives","BTCF0:USTF0",1745608331976,0.007,95245.0,95244.0,0.50927539]
["bitfinex-derivatives","BTCF0:USTF0",1745608332871,0.007,95245.0,95244.0,0.47481406]
["bitfinex-derivatives","BTCF0:USTF0",1745608333881,0.0371,95245.0,95244.0,0.15998636]
["bitfinex-derivatives","BTCF0:USTF0",1745608334084,0.0678,95245.0,95244.0,0.33882206]
["bitfinex-derivatives","BTCF0:USTF0",1745608334483,0.16373907,95245.0,95244.0,0.33882206]
["bitfinex-derivatives","BTCF0:USTF0",1745608336582,0.16373907,95245.0,95244.0,0.31420399]
["bitfinex-derivatives","BTCF0:USTF0",1745608337380,0.13303907,95245.0,95244.0,0.41919599]
["bitfinex-derivatives","BTCF0:USTF0",1745608337686,0.10293907,95245.0,95244.0,0.40196531]
["bitfinex-derivatives","BTCF0:USTF0",1745608337982,0.10293907,95245.0,95244.0,0.30621771]
["bitfinex-derivatives","BTCF0:USTF0",1745608338183,0.13393907,95245.0,95244.0,0.48021771]
["bitfinex-derivatives","BTCF0:USTF0",1745608339487,0.10293907,95245.0,95244.0,0.48021771]
["bitfinex-derivatives","BTCF0:USTF0",1745608339685,0.13513907,95245.0,95244.0,0.48021771]
["bitfinex-derivatives","BTCF0:USTF0",1745608341284,0.13513907,95245.0,95244.0,0.48111771]
["bitfinex-derivatives","BTCF0:USTF0",1745608341485,0.13513907,95245.0,95244.0,0.54867771]
["bitfinex-derivatives","BTCF0:USTF0",1745608342591,0.13513907,95245.0,95244.0,0.52406265]
["bitfinex-derivatives","BTCF0:USTF0",1745608343393,0.0392,95245.0,95244.0,0.52406265]
["bitfinex-derivatives","BTCF0:USTF0",1745608343991,0.007,95245.0,95244.0,0.52406265]
["bitfinex-derivatives","BTCF0:USTF0",1745608344292,0.0323,95252.0,95248.0,0.0524565]
["bitfinex-derivatives","BTCF0:USTF0",1745608344486,1e-08,95261.0,95257.0,0.0524515]
["bitfinex-derivatives","BTCF0:USTF0",1745608344687,1e-08,95261.0,95260.0,0.5706005]
["bitfinex-derivatives","BTCF0:USTF0",1745608345187,1e-08,95261.0,95260.0,0.7446005]
["bitfinex-derivatives","BTCF0:USTF0",1745608345789,0.14000001,95261.0,95260.0,0.72737194]
["bitfinex-derivatives","BTCF0:USTF0",1745608347092,0.14000001,95261.0,95260.0,0.79489194]
["bitfinex-derivatives","BTCF0:USTF0",1745608347587,0.14400001,95261.0,95260.0,0.79489194]
["bitfinex-derivatives","BTCF0:USTF0",1745608347786,0.14700001,95261.0,95260.0,0.79489194]
["bitfinex-derivatives","BTCF0:USTF0",1745608348182,0.15471001,95261.0,95260.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1745608348583,0.36450831,95261.0,95260.0,0.14938588]
["bitfinex-derivatives","BTCF0:USTF0",1745608349196,0.36450831,95261.0,95253.0,0.0524539]
["bitfinex-derivatives","BTCF0:USTF0",1745608349395,0.0611,95260.0,95254.0,0.2098137]
["bitfinex-derivatives","BTCF0:USTF0",1745608349598,0.2011,95260.0,95255.0,0.2098113]
["bitfinex-derivatives","BTCF0:USTF0",1745608350397,0.0524506,95259.0,95251.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1745608350595,0.3608,95252.0,95251.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745608350785,0.5208,95252.0,95251.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745608351290,0.5208,95252.0,95251.0,0.2773403]
["bitfinex-derivatives","BTCF0:USTF0",1745608351792,0.5228,95252.0,95251.0,0.2773403]
["bitfinex-derivatives","BTCF0:USTF0",1745608353099,0.5238,95252.0,95251.0,0.2773403]
["bitfinex-derivatives","BTCF0:USTF0",1745608353294,0.5238,95252.0,95251.0,0.4513403]
["bitfinex-derivatives","BTCF0:USTF0",1745608353785,0.5238,95252.0,95251.0,0.3838203]
["bitfinex-derivatives","BTCF0:USTF0",1745608353987,0.5238,95252.0,95251.0,0.4513403]
["bitfinex-derivatives","BTCF0:USTF0",1745608354586,0.5238,95252.0,95251.0,0.42672465]
["bitfinex-derivatives","BTCF0:USTF0",1745608360694,0.5238,95252.0,95251.0,0.40210899]
["bitfinex-derivatives","BTCF0:USTF0",1745608361798,0.5238,95252.0,95251.0,0.38487802]
["bitfinex-derivatives","BTCF0:USTF0",1745608362192,0.5238,95252.0,95251.0,0.21087802]
["bitfinex-derivatives","BTCF0:USTF0",1745608363187,0.5238,95252.0,95251.0,0.38487802]
["bitfinex-derivatives","BTCF0:USTF0",1745608364198,0.5238,95252.0,95251.0,0.21087802]
["bitfinex-derivatives","BTCF0:USTF0",1745608366110,0.5238,95252.0,95251.0,0.38487802]
["bitfinex-derivatives","BTCF0:USTF0",1745608366504,0.5238,95252.0,95251.0,0.36026236]
["bitfinex-derivatives","BTCF0:USTF0",1745608367205,0.163,95252.0,95251.0,0.36026236]
["bitfinex-derivatives","BTCF0:USTF0",1745608367406,0.2249,95252.0,95251.0,0.36026236]
["bitfinex-derivatives","BTCF0:USTF0",1745608369710,0.2249,95252.0,95251.0,0.3430314]
["bitfinex-derivatives","BTCF0:USTF0",1745608370207,0.32083907,95252.0,95251.0,0.3430314]
["bitfinex-derivatives","BTCF0:USTF0",1745608371207,0.32083907,95252.0,95251.0,0.1690314]
["bitfinex-derivatives","BTCF0:USTF0",1745608372507,0.32083907,95252.0,95251.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745608372805,0.32083907,95252.0,95251.0,0.2773403]
["bitfinex-derivatives","BTCF0:USTF0",1745608373108,0.2249,95252.0,95251.0,0.2773403]
["bitfinex-derivatives","BTCF0:USTF0",1745608375208,0.2249,95252.0,95251.0,0.2873403]
["bitfinex-derivatives","BTCF0:USTF0",1745608376207,0.2249,95252.0,95251.0,0.4915403]
["bitfinex-derivatives","BTCF0:USTF0",1745608377906,0.2249,95252.0,95251.0,0.47430904]
["bitfinex-derivatives","BTCF0:USTF0",1745608378415,0.2259,95252.0,95251.0,0.43984652]
["bitfinex-derivatives","BTCF0:USTF0",1745608378612,0.2259,95252.0,95251.0,0.48231044]
["bitfinex-derivatives","BTCF0:USTF0",1745608379205,0.2239,95252.0,95251.0,0.48231044]
["bitfinex-derivatives","BTCF0:USTF0",1745608379406,0.2259,95252.0,95251.0,0.48231044]
["bitfinex-derivatives","BTCF0:USTF0",1745608380107,0.2259,95252.0,95251.0,0.30831044]
["bitfinex-derivatives","BTCF0:USTF0",1745608380406,0.2259,95252.0,95251.0,0.26811044]
["bitfinex-derivatives","BTCF0:USTF0",1745608380610,0.2239,95252.0,95251.0,0.29971044]
["bitfinex-derivatives","BTCF0:USTF0",1745608380812,0.2249,95252.0,95251.0,0.29971044]
["bitfinex-derivatives","BTCF0:USTF0",1745608381013,0.31983907,95252.0,95251.0,0.29971044]
["bitfinex-derivatives","BTCF0:USTF0",1745608381214,0.31983907,95252.0,95251.0,0.44211044]
["bitfinex-derivatives","BTCF0:USTF0",1745608382221,0.31883907,95252.0,95251.0,0.26811044]
["bitfinex-derivatives","BTCF0:USTF0",1745608382513,0.31983907,95252.0,95251.0,0.26811044]
["bitfinex-derivatives","BTCF0:USTF0",1745608382714,0.32083907,95252.0,95251.0,0.26811044]
["bitfinex-derivatives","BTCF0:USTF0",1745608383311,0.32083907,95252.0,95251.0,0.23364792]
["bitfinex-derivatives","BTCF0:USTF0",1745608383511,0.32083907,95252.0,95251.0,0.26574792]
["bitfinex-derivatives","BTCF0:USTF0",1745608384118,0.32083907,95252.0,95251.0,0.43974792]
["bitfinex-derivatives","BTCF0:USTF0",1745608384516,0.32083907,95252.0,95251.0,0.41513184]
["bitfinex-derivatives","BTCF0:USTF0",1745608384718,0.32083907,95252.0,95251.0,0.31595184]
["bitfinex-derivatives","BTCF0:USTF0",1745608385218,0.32083907,95252.0,95251.0,0.14195184]
["bitfinex-derivatives","BTCF0:USTF0",1745608385817,0.32083907,95252.0,95251.0,0.12472058]
["bitfinex-derivatives","BTCF0:USTF0",1745608386816,0.2249,95252.0,95251.0,0.12472058]
["bitfinex-derivatives","BTCF0:USTF0",1745608390619,0.163,95252.0,95251.0,0.2353888]
["bitfinex-derivatives","BTCF0:USTF0",1745608390808,0.163,95252.0,95251.0,0.2977888]
["bitfinex-derivatives","BTCF0:USTF0",1745608391009,0.163,95252.0,95251.0,0.1928048]
["bitfinex-derivatives","BTCF0:USTF0",1745608391209,0.163,95252.0,95251.0,0.3668048]
["bitfinex-derivatives","BTCF0:USTF0",1745608391909,0.162,95252.0,95251.0,0.3668048]
["bitfinex-derivatives","BTCF0:USTF0",1745608392113,0.163,95252.0,95251.0,0.3668048]
["bitfinex-derivatives","BTCF0:USTF0",1745608392315,0.161,95252.0,95251.0,0.3668048]
["bitfinex-derivatives","BTCF0:USTF0",1745608392522,0.162,95252.0,95251.0,0.3668048]
["bitfinex-derivatives","BTCF0:USTF0",1745608392821,0.162,95252.0,95251.0,0.3349048]
["bitfinex-derivatives","BTCF0:USTF0",1745608393816,0.162,95252.0,95251.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1745608394224,0.162,95252.0,95251.0,0.3838203]
["bitfinex-derivatives","BTCF0:USTF0",1745608394417,0.162,95252.0,95251.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1745608394724,0.162,95252.0,95251.0,0.4509003]
["bitfinex-derivatives","BTCF0:USTF0",1745608394912,0.3718181,95252.0,95251.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1745608395120,0.3718181,95252.0,95251.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745608395313,0.2098401,95242.0,95241.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745608395514,0.7206401,95242.0,95241.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745608395715,0.5108,95242.0,95231.0,0.05404115]
["bitfinex-derivatives","BTCF0:USTF0",1745608395917,0.3608,95232.0,95231.0,0.26390555]
["bitfinex-derivatives","BTCF0:USTF0",1745608396130,0.5008,95232.0,95231.0,0.26390555]
["bitfinex-derivatives","BTCF0:USTF0",1745608396517,0.5008,95232.0,95231.0,0.23928436]
["bitfinex-derivatives","BTCF0:USTF0",1745608397231,0.5008,95232.0,95231.0,0.2098644]
["bitfinex-derivatives","BTCF0:USTF0",1745608397417,0.5008,95232.0,95230.0,0.2098654]
["bitfinex-derivatives","BTCF0:USTF0",1745608397617,0.0939,95231.0,95230.0,0.2098666]
["bitfinex-derivatives","BTCF0:USTF0",1745608397922,0.2339,95231.0,95230.0,0.2098666]
["bitfinex-derivatives","BTCF0:USTF0",1745608399532,0.2339,95231.0,95230.0,0.2118666]
["bitfinex-derivatives","BTCF0:USTF0",1745608399727,0.4437644,95231.0,95230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745608400117,0.6177644,95231.0,95230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745608400325,0.6177644,95231.0,95230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745608401729,0.2098776,95225.0,95224.0,0.19564245]
["bitfinex-derivatives","BTCF0:USTF0",1745608401922,0.3498776,95225.0,95224.0,0.19564245]
["bitfinex-derivatives","BTCF0:USTF0",1745608402317,0.14,95225.0,95224.0,0.19564245]
["bitfinex-derivatives","BTCF0:USTF0",1745608402524,0.2,95225.0,95224.0,0.17101838]
["bitfinex-derivatives","BTCF0:USTF0",1745608403023,0.4098776,95225.0,95224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745608403226,0.2,95225.0,95224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745608403424,0.2,95225.0,95224.0,0.2158798]
["bitfinex-derivatives","BTCF0:USTF0",1745608403729,0.4098776,95225.0,95224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745608404032,0.2,95225.0,95224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745608404626,0.4098776,95225.0,95224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745608405022,0.2,95225.0,95224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745608405222,0.2,95225.0,95224.0,0.2158798]
["bitfinex-derivatives","BTCF0:USTF0",1745608405521,0.2,95225.0,95224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745608405726,0.4098776,95225.0,95224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745608407435,0.2,95225.0,95224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745608407637,0.4098776,95225.0,95224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745608408737,0.2098805,95224.0,95221.0,0.05045587]
["bitfinex-derivatives","BTCF0:USTF0",1745608408932,0.3608,95222.0,95221.0,0.26034177]
["bitfinex-derivatives","BTCF0:USTF0",1745608409236,0.4908,95222.0,95221.0,0.05045587]
["bitfinex-derivatives","BTCF0:USTF0",1745608409439,0.7006842,95222.0,95221.0,0.05045587]
["bitfinex-derivatives","BTCF0:USTF0",1745608409639,0.7306842,95222.0,95221.0,0.05045587]
["bitfinex-derivatives","BTCF0:USTF0",1745608409936,0.8357042,95222.0,95221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745608410537,0.2098908,95220.0,95217.0,0.2098941]
["bitfinex-derivatives","BTCF0:USTF0",1745608410737,0.0638,95219.0,95217.0,0.2098941]
["bitfinex-derivatives","BTCF0:USTF0",1745608410929,0.4441911,95219.0,95217.0,0.2098941]
["bitfinex-derivatives","BTCF0:USTF0",1745608411139,0.2343,95219.0,95218.0,0.209893]
["bitfinex-derivatives","BTCF0:USTF0",1745608412340,0.2353,95219.0,95218.0,0.211893]
["bitfinex-derivatives","BTCF0:USTF0",1745608413237,0.2353,95219.0,95218.0,0.213893]
["bitfinex-derivatives","BTCF0:USTF0",1745608415037,0.4451908,95219.0,95218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745608416629,0.2098948,95218.0,95211.0,0.0524771]
["bitfinex-derivatives","BTCF0:USTF0",1745608416830,0.2098957,95217.0,95215.0,0.2098979]
["bitfinex-derivatives","BTCF0:USTF0",1745608417138,0.2229,95217.0,95215.0,0.2098979]
["bitfinex-derivatives","BTCF0:USTF0",1745608417537,0.2229,95217.0,95213.0,0.2099029]
["bitfinex-derivatives","BTCF0:USTF0",1745608417835,0.3608,95214.0,95213.0,0.2099041]
["bitfinex-derivatives","BTCF0:USTF0",1745608418029,0.5108,95214.0,95208.0,0.0524783]
["bitfinex-derivatives","BTCF0:USTF0",1745608418229,0.063,95213.0,95211.0,0.2129079]
["bitfinex-derivatives","BTCF0:USTF0",1745608418430,0.4229042,95213.0,95211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745608418642,0.213,95213.0,95212.0,0.2099063]
["bitfinex-derivatives","BTCF0:USTF0",1745608419838,0.215,95213.0,95212.0,0.2139063]
["bitfinex-derivatives","BTCF0:USTF0",1745608421043,0.4249041,95213.0,95212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745608421237,0.4239041,95213.0,95212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745608421437,0.43264188,95213.0,95212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745608421645,0.53766989,95213.0,95212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745608422037,0.53766989,95213.0,95212.0,0.00369472]
["bitfinex-derivatives","BTCF0:USTF0",1745608422546,0.2099151,95208.0,95207.0,0.19423544]
["bitfinex-derivatives","BTCF0:USTF0",1745608422845,0.3599151,95208.0,95207.0,0.19423544]
["bitfinex-derivatives","BTCF0:USTF0",1745608423144,0.15,95208.0,95207.0,0.19423544]
["bitfinex-derivatives","BTCF0:USTF0",1745608423541,0.2434,95208.0,95207.0,0.19423544]
["bitfinex-derivatives","BTCF0:USTF0",1745608424436,0.4533151,95208.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745608424836,0.2444,95208.0,95207.0,0.2119173]
["bitfinex-derivatives","BTCF0:USTF0",1745608425341,0.2444,95208.0,95207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745608425538,0.4543151,95208.0,95207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745608425743,0.4543151,95208.0,95206.0,0.2099187]
["bitfinex-derivatives","BTCF0:USTF0",1745608425744,0.2099173,95207.0,95206.0,0.19467904]
["bitfinex-derivatives","BTCF0:USTF0",1745608426043,0.13,95207.0,95201.0,0.0524825]
["bitfinex-derivatives","BTCF0:USTF0",1745608426245,0.0632,95206.0,95205.0,0.2099217]
["bitfinex-derivatives","BTCF0:USTF0",1745608426543,0.4131196,95206.0,95205.0,0.2099217]
["bitfinex-derivatives","BTCF0:USTF0",1745608426748,0.2099305,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745608426948,0.3699305,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745608428140,0.3709305,95201.0,95200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745608429039,0.3719305,95201.0,95200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745608432647,0.3719305,95201.0,95200.0,0.07637017]
["bitfinex-derivatives","BTCF0:USTF0",1745608433748,0.3719305,95201.0,95200.0,0.05912929]
["bitfinex-derivatives","BTCF0:USTF0",1745608438752,0.3719305,95201.0,95200.0,0.03449938]
["bitfinex-derivatives","BTCF0:USTF0",1745608441745,0.3719305,95201.0,95200.0,0.01725845]
["bitfinex-derivatives","BTCF0:USTF0",1745608444656,0.2099415,95196.0,95195.0,0.35500429]
["bitfinex-derivatives","BTCF0:USTF0",1745608444855,0.3499415,95196.0,95195.0,0.35500429]
["bitfinex-derivatives","BTCF0:USTF0",1745608445059,0.3499415,95196.0,95195.0,0.56494799]
["bitfinex-derivatives","BTCF0:USTF0",1745608446157,0.4141415,95196.0,95195.0,0.56594799]
["bitfinex-derivatives","BTCF0:USTF0",1745608446747,0.2052,95196.0,95195.0,0.56894799]
["bitfinex-derivatives","BTCF0:USTF0",1745608446954,0.2052,95196.0,95195.0,0.35900429]
["bitfinex-derivatives","BTCF0:USTF0",1745608447353,0.2052,95196.0,95195.0,0.56894799]
["bitfinex-derivatives","BTCF0:USTF0",1745608448152,0.2052,95196.0,95195.0,0.2139437]
["bitfinex-derivatives","BTCF0:USTF0",1745608448643,0.4151415,95196.0,95195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745608449250,0.310248,95196.0,95177.0,0.00525334]
["bitfinex-derivatives","BTCF0:USTF0",1745608449553,0.5707746,95181.0,95177.0,0.00525334]
["bitfinex-derivatives","BTCF0:USTF0",1745608449753,0.2099945,95173.0,95172.0,0.0524983]
["bitfinex-derivatives","BTCF0:USTF0",1745608449948,0.3599945,95173.0,95172.0,0.2099945]
["bitfinex-derivatives","BTCF0:USTF0",1745608450144,0.2099967,95171.0,95170.0,0.00157616]
["bitfinex-derivatives","BTCF0:USTF0",1745608450360,0.3699967,95171.0,95170.0,0.21157506]
["bitfinex-derivatives","BTCF0:USTF0",1745608450756,0.4025967,95171.0,95170.0,0.18693764]
["bitfinex-derivatives","BTCF0:USTF0",1745608450959,0.001,95181.0,95180.0,0.2099768]
["bitfinex-derivatives","BTCF0:USTF0",1745608451158,0.021,95181.0,95180.0,0.5707768]
["bitfinex-derivatives","BTCF0:USTF0",1745608451454,0.02,95181.0,95180.0,0.5707768]
["bitfinex-derivatives","BTCF0:USTF0",1745608451657,0.02,95181.0,95180.0,0.6758408]
["bitfinex-derivatives","BTCF0:USTF0",1745608452255,0.02,95181.0,95180.0,0.8498408]
["bitfinex-derivatives","BTCF0:USTF0",1745608452452,0.021,95181.0,95180.0,0.8498408]
["bitfinex-derivatives","BTCF0:USTF0",1745608452656,0.021,95181.0,95180.0,0.9176008]
["bitfinex-derivatives","BTCF0:USTF0",1745608452957,0.022,95181.0,95180.0,0.9176008]
["bitfinex-derivatives","BTCF0:USTF0",1745608453258,0.022,95181.0,95180.0,0.8348368]
["bitfinex-derivatives","BTCF0:USTF0",1745608454957,0.022,95181.0,95180.0,0.7670768]
["bitfinex-derivatives","BTCF0:USTF0",1745608455256,0.2319746,95181.0,95180.0,0.7670768]
["bitfinex-derivatives","BTCF0:USTF0",1745608455455,0.2319746,95181.0,95180.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1745608455954,0.2940746,95181.0,95180.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745608456260,0.2940746,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745608456650,0.2099857,95176.0,95175.0,0.2099879]
["bitfinex-derivatives","BTCF0:USTF0",1745608456849,0.3699857,95176.0,95175.0,0.2099879]
["bitfinex-derivatives","BTCF0:USTF0",1745608457452,0.4339857,95176.0,95175.0,0.2099879]
["bitfinex-derivatives","BTCF0:USTF0",1745608457655,0.4349857,95176.0,95175.0,0.2099879]
["bitfinex-derivatives","BTCF0:USTF0",1745608457953,0.1919,95176.0,95175.0,0.19274308]
["bitfinex-derivatives","BTCF0:USTF0",1745608458159,0.1929,95176.0,95175.0,0.22604308]
["bitfinex-derivatives","BTCF0:USTF0",1745608459260,0.1929,95176.0,95175.0,0.40004308]
["bitfinex-derivatives","BTCF0:USTF0",1745608459464,0.2246,95176.0,95175.0,0.40004308]
["bitfinex-derivatives","BTCF0:USTF0",1745608460660,0.4345857,95176.0,95175.0,0.36674308]
["bitfinex-derivatives","BTCF0:USTF0",1745608461754,0.4345857,95176.0,95175.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745608462155,0.2099923,95173.0,95172.0,0.2099931]
["bitfinex-derivatives","BTCF0:USTF0",1745608462361,0.3499923,95173.0,95172.0,0.2099931]
["bitfinex-derivatives","BTCF0:USTF0",1745608462656,0.262498,95172.0,95171.0,0.2099962]
["bitfinex-derivatives","BTCF0:USTF0",1745608462853,0.2100011,95169.0,95168.0,0.2100016]
["bitfinex-derivatives","BTCF0:USTF0",1745608463053,0.3500011,95169.0,95168.0,0.18536474]
["bitfinex-derivatives","BTCF0:USTF0",1745608464053,0.3510011,95169.0,95168.0,0.18536474]
["bitfinex-derivatives","BTCF0:USTF0",1745608464347,0.3520011,95169.0,95168.0,0.18536474]
["bitfinex-derivatives","BTCF0:USTF0",1745608465454,0.3520011,95169.0,95168.0,0.20766474]
["bitfinex-derivatives","BTCF0:USTF0",1745608465849,0.3520011,95169.0,95168.0,0.19041881]
["bitfinex-derivatives","BTCF0:USTF0",1745608466753,0.142,95169.0,95168.0,0.19041881]
["bitfinex-derivatives","BTCF0:USTF0",1745608466950,0.142,95169.0,95168.0,0.22281881]
["bitfinex-derivatives","BTCF0:USTF0",1745608467155,0.142,95169.0,95168.0,0.39681881]
["bitfinex-derivatives","BTCF0:USTF0",1745608469160,0.142,95169.0,95168.0,0.3717802]
["bitfinex-derivatives","BTCF0:USTF0",1745608469859,0.3520011,95169.0,95168.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745608470160,0.2100033,95168.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745608470352,0.4227033,95168.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745608471463,0.4237033,95168.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745608471763,0.4237033,95168.0,95167.0,0.5708055]
["bitfinex-derivatives","BTCF0:USTF0",1745608471958,0.4257033,95168.0,95167.0,0.5708055]
["bitfinex-derivatives","BTCF0:USTF0",1745608473862,0.4257033,95168.0,95167.0,0.5535589]
["bitfinex-derivatives","BTCF0:USTF0",1745608475567,0.4257033,95168.0,95167.0,0.2100055]
["bitfinex-derivatives","BTCF0:USTF0",1745608476768,0.2100077,95166.0,95165.0,0.2100079]
["bitfinex-derivatives","BTCF0:USTF0",1745608477064,0.3600077,95166.0,95165.0,0.2100079]
["bitfinex-derivatives","BTCF0:USTF0",1745608477262,0.3600077,95166.0,95165.0,0.3840079]
["bitfinex-derivatives","BTCF0:USTF0",1745608477766,0.2100408,95151.0,95150.0,0.06821097]
["bitfinex-derivatives","BTCF0:USTF0",1745608478062,0.3600408,95151.0,95150.0,0.06821097]
["bitfinex-derivatives","BTCF0:USTF0",1745608478256,0.3600408,95151.0,95150.0,0.00105097]
["bitfinex-derivatives","BTCF0:USTF0",1745608479061,0.3630408,95151.0,95150.0,0.17505097]
["bitfinex-derivatives","BTCF0:USTF0",1745608480059,0.3650408,95151.0,95150.0,0.38509397]
["bitfinex-derivatives","BTCF0:USTF0",1745608480465,0.155,95151.0,95150.0,0.38509397]
["bitfinex-derivatives","BTCF0:USTF0",1745608480663,0.1628965,95151.0,95150.0,0.40739397]
["bitfinex-derivatives","BTCF0:USTF0",1745608480866,0.1628965,95151.0,95150.0,0.44059397]
["bitfinex-derivatives","BTCF0:USTF0",1745608481363,0.1628965,95151.0,95150.0,0.38509397]
["bitfinex-derivatives","BTCF0:USTF0",1745608481565,0.1628965,95151.0,95150.0,0.36045472]
["bitfinex-derivatives","BTCF0:USTF0",1745608481867,0.1628965,95151.0,95150.0,0.34320619]
["bitfinex-derivatives","BTCF0:USTF0",1745608482064,0.2255965,95151.0,95150.0,0.36550619]
["bitfinex-derivatives","BTCF0:USTF0",1745608484768,0.09593907,95174.0,95167.0,0.2100055]
["bitfinex-derivatives","BTCF0:USTF0",1745608484968,0.6108033,95168.0,95167.0,0.2100055]
["bitfinex-derivatives","BTCF0:USTF0",1745608485163,0.6108033,95168.0,95167.0,0.3840055]
["bitfinex-derivatives","BTCF0:USTF0",1745608485767,0.6178033,95168.0,95167.0,0.3840055]
["bitfinex-derivatives","BTCF0:USTF0",1745608486066,0.6238033,95168.0,95167.0,0.3840055]
["bitfinex-derivatives","BTCF0:USTF0",1745608486471,0.42182999,95168.0,95128.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1745608486663,0.3150434,95158.0,95157.0,0.2100237]
["bitfinex-derivatives","BTCF0:USTF0",1745608486866,0.4125366,95158.0,95157.0,0.2100237]
["bitfinex-derivatives","BTCF0:USTF0",1745608487262,0.4125366,95158.0,95157.0,0.3840237]
["bitfinex-derivatives","BTCF0:USTF0",1745608487460,0.4734366,95158.0,95157.0,0.35938302]
["bitfinex-derivatives","BTCF0:USTF0",1745608487666,0.4774366,95158.0,95157.0,0.35938302]
["bitfinex-derivatives","BTCF0:USTF0",1745608487862,0.4249298,95158.0,95157.0,0.35938302]
["bitfinex-derivatives","BTCF0:USTF0",1745608488073,0.4249298,95158.0,95157.0,0.39118302]
["bitfinex-derivatives","BTCF0:USTF0",1745608488979,0.4279298,95158.0,95157.0,0.36038302]
["bitfinex-derivatives","BTCF0:USTF0",1745608489872,0.4279298,95158.0,95157.0,0.34313463]
["bitfinex-derivatives","BTCF0:USTF0",1745608490266,0.4279298,95158.0,95157.0,0.3850276]
["bitfinex-derivatives","BTCF0:USTF0",1745608491068,0.4279298,95158.0,95157.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745608491472,0.4279298,95158.0,95157.0,0.3850276]
["bitfinex-derivatives","BTCF0:USTF0",1745608493873,0.2179,95158.0,95157.0,0.3850276]
["bitfinex-derivatives","BTCF0:USTF0",1745608494075,0.2179,95158.0,95157.0,0.36038771]
["bitfinex-derivatives","BTCF0:USTF0",1745608494976,0.2179,95158.0,95157.0,0.72118771]
["bitfinex-derivatives","BTCF0:USTF0",1745608495182,0.1879,95158.0,95157.0,0.75248771]
["bitfinex-derivatives","BTCF0:USTF0",1745608497171,0.1879,95158.0,95157.0,0.72118771]
["bitfinex-derivatives","BTCF0:USTF0",1745608497779,0.1879,95158.0,95157.0,0.70394121]
["bitfinex-derivatives","BTCF0:USTF0",1745608500479,0.1879,95158.0,95157.0,0.72624121]
["bitfinex-derivatives","BTCF0:USTF0",1745608502381,0.1879,95158.0,95157.0,0.70394121]
["bitfinex-derivatives","BTCF0:USTF0",1745608503485,0.157,95158.0,95157.0,0.70394121]
["bitfinex-derivatives","BTCF0:USTF0",1745608503780,0.157,95158.0,95157.0,0.80902921]
["bitfinex-derivatives","BTCF0:USTF0",1745608504374,0.157,95158.0,95157.0,0.83132921]
["bitfinex-derivatives","BTCF0:USTF0",1745608505783,0.157,95158.0,95157.0,0.81408424]
["bitfinex-derivatives","BTCF0:USTF0",1745608509078,0.157,95158.0,95157.0,0.70899624]
["bitfinex-derivatives","BTCF0:USTF0",1745608509481,0.157,95158.0,95157.0,0.68436056]
["bitfinex-derivatives","BTCF0:USTF0",1745608511978,0.157,95158.0,95157.0,0.75152056]
["bitfinex-derivatives","BTCF0:USTF0",1745608512184,0.157,95158.0,95157.0,0.72922056]
["bitfinex-derivatives","BTCF0:USTF0",1745608513083,0.157,95158.0,95157.0,0.73922056]
["bitfinex-derivatives","BTCF0:USTF0",1745608513884,0.157,95158.0,95157.0,0.72197475]
["bitfinex-derivatives","BTCF0:USTF0",1745608514080,0.157,95158.0,95157.0,0.07398715]
["bitfinex-derivatives","BTCF0:USTF0",1745608514286,0.157,95158.0,95157.0,0.28401475]
["bitfinex-derivatives","BTCF0:USTF0",1745608515289,0.157,95158.0,95157.0,0.2110276]
["bitfinex-derivatives","BTCF0:USTF0",1745608516687,0.157,95158.0,95157.0,0.5718276]
["bitfinex-derivatives","BTCF0:USTF0",1745608517087,0.157,95158.0,95157.0,0.7458276]
["bitfinex-derivatives","BTCF0:USTF0",1745608520091,0.1152371,95158.0,95157.0,0.72118999]
["bitfinex-derivatives","BTCF0:USTF0",1745608520283,0.0524806,95205.0,95177.0,0.2099834]
["bitfinex-derivatives","BTCF0:USTF0",1745608520482,0.0855855,95196.0,95191.0,0.2099514]
["bitfinex-derivatives","BTCF0:USTF0",1745608520783,0.1831,95196.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745608520988,0.1831,95196.0,95195.0,0.2099437]
["bitfinex-derivatives","BTCF0:USTF0",1745608521180,0.2099459,95194.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745608521390,0.3699459,95194.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745608521693,0.2099748,95181.0,95177.0,0.4804556]
["bitfinex-derivatives","BTCF0:USTF0",1745608521892,0.0331,95180.0,95179.0,0.209979]
["bitfinex-derivatives","BTCF0:USTF0",1745608522089,0.1731,95180.0,95179.0,0.277139]
["bitfinex-derivatives","BTCF0:USTF0",1745608522785,0.1731,95180.0,95179.0,0.1927359]
["bitfinex-derivatives","BTCF0:USTF0",1745608523381,0.1791,95180.0,95179.0,0.1937359]
["bitfinex-derivatives","BTCF0:USTF0",1745608523787,0.1881,95180.0,95179.0,0.1937359]
["bitfinex-derivatives","BTCF0:USTF0",1745608524186,0.3980768,95180.0,95179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745608524387,0.3950768,95180.0,95179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745608525393,0.3930768,95180.0,95179.0,0.210979]
["bitfinex-derivatives","BTCF0:USTF0",1745608525887,0.3930768,95180.0,95179.0,0.209979]
["bitfinex-derivatives","BTCF0:USTF0",1745608526094,0.3930768,95180.0,95179.0,0.18734595]
["bitfinex-derivatives","BTCF0:USTF0",1745608526487,0.3930768,95180.0,95179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745608526687,0.3930768,95180.0,95167.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1745608526688,0.2100006,95170.0,95167.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1745608526990,0.2403011,95169.0,95167.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1745608527192,0.2100033,95168.0,95167.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1745608527401,0.3700033,95168.0,95167.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1745608527583,0.191,95168.0,95167.0,0.2771655]
["bitfinex-derivatives","BTCF0:USTF0",1745608527890,0.2215,95168.0,95167.0,0.2771655]
["bitfinex-derivatives","BTCF0:USTF0",1745608528684,0.2225,95168.0,95167.0,0.2781655]
["bitfinex-derivatives","BTCF0:USTF0",1745608529697,0.2255,95168.0,95167.0,0.2791655]
["bitfinex-derivatives","BTCF0:USTF0",1745608530790,0.2255,95168.0,95167.0,0.26192141]
["bitfinex-derivatives","BTCF0:USTF0",1745608531784,0.2255,95168.0,95167.0,0.29232141]
["bitfinex-derivatives","BTCF0:USTF0",1745608531993,0.2255,95168.0,95167.0,0.32282141]
["bitfinex-derivatives","BTCF0:USTF0",1745608532199,0.2255,95168.0,95167.0,0.49682141]
["bitfinex-derivatives","BTCF0:USTF0",1745608532893,0.2255,95168.0,95167.0,0.44592141]
["bitfinex-derivatives","BTCF0:USTF0",1745608534594,0.2255,95168.0,95167.0,0.47862141]
["bitfinex-derivatives","BTCF0:USTF0",1745608536091,0.4355033,95168.0,95167.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745608536290,0.2255,95168.0,95167.0,0.4631655]
["bitfinex-derivatives","BTCF0:USTF0",1745608536489,0.4355033,95168.0,95167.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1745608537105,0.2255,95168.0,95167.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1745608537301,0.2255,95168.0,95167.0,0.2791655]
["bitfinex-derivatives","BTCF0:USTF0",1745608538906,0.2255,95168.0,95167.0,0.26192077]
["bitfinex-derivatives","BTCF0:USTF0",1745608539900,0.2255,95168.0,95167.0,0.27192077]
["bitfinex-derivatives","BTCF0:USTF0",1745608542201,0.2255,95168.0,95167.0,0.2200055]
["bitfinex-derivatives","BTCF0:USTF0",1745608543001,0.2255,95168.0,95165.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1745608543198,0.4355039,95168.0,95166.0,0.2100076]
["bitfinex-derivatives","BTCF0:USTF0",1745608543396,0.2255,95168.0,95167.0,0.2100055]
["bitfinex-derivatives","BTCF0:USTF0",1745608543598,0.2255,95168.0,95167.0,0.18537016]
["bitfinex-derivatives","BTCF0:USTF0",1745608544406,0.2245,95168.0,95167.0,0.18537016]
["bitfinex-derivatives","BTCF0:USTF0",1745608544697,0.2265,95168.0,95167.0,0.18537016]
["bitfinex-derivatives","BTCF0:USTF0",1745608545106,0.2265,95168.0,95167.0,0.18637016]
["bitfinex-derivatives","BTCF0:USTF0",1745608546700,0.2265,95168.0,95167.0,0.16912544]
["bitfinex-derivatives","BTCF0:USTF0",1745608547008,0.2265,95168.0,95167.0,0.2110055]
["bitfinex-derivatives","BTCF0:USTF0",1745608547409,0.2235,95168.0,95167.0,0.2110055]
["bitfinex-derivatives","BTCF0:USTF0",1745608547609,0.2265,95168.0,95167.0,0.2110055]
["bitfinex-derivatives","BTCF0:USTF0",1745608548210,0.2235,95168.0,95167.0,0.2110055]
["bitfinex-derivatives","BTCF0:USTF0",1745608548406,0.196,95168.0,95167.0,0.2110055]
["bitfinex-derivatives","BTCF0:USTF0",1745608548613,0.23,95188.0,95179.0,0.209979]
["bitfinex-derivatives","BTCF0:USTF0",1745608548805,0.3808,95180.0,95179.0,0.209979]
["bitfinex-derivatives","BTCF0:USTF0",1745608549111,0.3808,95180.0,95179.0,0.383979]
["bitfinex-derivatives","BTCF0:USTF0",1745608549710,0.3808,95180.0,95179.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1745608550011,0.3808,95180.0,95179.0,0.39074722]
["bitfinex-derivatives","BTCF0:USTF0",1745608550209,0.3808,95180.0,95179.0,0.35934722]
["bitfinex-derivatives","BTCF0:USTF0",1745608550510,0.5907768,95180.0,95179.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745608550707,0.5907768,95180.0,95179.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745608550708,0.5957768,95180.0,95179.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745608550906,0.5957768,95180.0,95179.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745608550907,0.5997768,95180.0,95179.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745608551104,0.5997768,95180.0,95179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745608551300,0.6639768,95180.0,95179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745608551807,0.6579768,95180.0,95179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745608552012,0.6609768,95180.0,95179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745608552516,0.6569768,95180.0,95179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745608552713,0.6599768,95180.0,95179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745608554102,0.6609768,95180.0,95179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745608554507,0.6589768,95180.0,95179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745608554710,0.6609768,95180.0,95178.0,0.2099806]
["bitfinex-derivatives","BTCF0:USTF0",1745608554904,0.209979,95179.0,95178.0,0.19473609]
["bitfinex-derivatives","BTCF0:USTF0",1745608555103,0.369979,95179.0,95178.0,0.19473609]
["bitfinex-derivatives","BTCF0:USTF0",1745608555311,0.430579,95179.0,95178.0,0.19473609]
["bitfinex-derivatives","BTCF0:USTF0",1745608555907,0.430579,95179.0,95178.0,0.17010108]
["bitfinex-derivatives","BTCF0:USTF0",1745608556103,0.2099816,95178.0,95176.0,0.2099848]
["bitfinex-derivatives","BTCF0:USTF0",1745608556303,0.3699816,95178.0,95177.0,0.2099834]
["bitfinex-derivatives","BTCF0:USTF0",1745608556511,0.4005816,95178.0,95177.0,0.2099834]
["bitfinex-derivatives","BTCF0:USTF0",1745608557813,0.1946,95178.0,95169.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1745608558009,0.2099879,95175.0,95174.0,0.2099893]
["bitfinex-derivatives","BTCF0:USTF0",1745608558210,0.3499879,95175.0,95174.0,0.2099893]
["bitfinex-derivatives","BTCF0:USTF0",1745608558712,0.3499888,95175.0,95174.0,0.2099901]
["bitfinex-derivatives","BTCF0:USTF0",1745608559109,0.14,95175.0,95174.0,0.2099901]
["bitfinex-derivatives","BTCF0:USTF0",1745608559311,0.3499879,95175.0,95174.0,0.2099901]
["bitfinex-derivatives","BTCF0:USTF0",1745608559506,0.209991,95174.0,95172.0,0.0524986]
["bitfinex-derivatives","BTCF0:USTF0",1745608559711,0.371991,95174.0,95172.0,0.0524986]
["bitfinex-derivatives","BTCF0:USTF0",1745608560413,0.371991,95174.0,95169.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1745608560414,0.162,95174.0,95173.0,0.2099923]
["bitfinex-derivatives","BTCF0:USTF0",1745608560810,0.371991,95174.0,95171.0,0.2099951]
["bitfinex-derivatives","BTCF0:USTF0",1745608561112,0.2099931,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745608561313,0.3499931,95173.0,95172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745608561512,0.3800931,95173.0,95172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745608561713,0.3800931,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745608562012,0.3800931,95173.0,95171.0,0.18535994]
["bitfinex-derivatives","BTCF0:USTF0",1745608562215,0.0317,95172.0,95171.0,0.18535994]
["bitfinex-derivatives","BTCF0:USTF0",1745608562412,0.1617,95172.0,95171.0,0.18535994]
["bitfinex-derivatives","BTCF0:USTF0",1745608562610,0.1918,95172.0,95171.0,0.18535994]
["bitfinex-derivatives","BTCF0:USTF0",1745608562911,0.1918,95172.0,95171.0,0.17811533]
["bitfinex-derivatives","BTCF0:USTF0",1745608564123,0.1938,95172.0,95171.0,0.17911533]
["bitfinex-derivatives","BTCF0:USTF0",1745608564522,0.13,95172.0,95171.0,0.17811533]
["bitfinex-derivatives","BTCF0:USTF0",1745608564822,0.3608,95196.0,95191.0,0.2099526]
["bitfinex-derivatives","BTCF0:USTF0",1745608565020,0.05,95192.0,95191.0,0.2099526]
["bitfinex-derivatives","BTCF0:USTF0",1745608565223,0.05,95192.0,95191.0,0.3839526]
["bitfinex-derivatives","BTCF0:USTF0",1745608565417,0.05,95192.0,95191.0,0.4510726]
["bitfinex-derivatives","BTCF0:USTF0",1745608566416,0.05,95192.0,95191.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1745608566824,0.05,95192.0,95191.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745608567119,0.056,95192.0,95191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745608567626,0.062,95192.0,95191.0,0.2119526]
["bitfinex-derivatives","BTCF0:USTF0",1745608568726,0.0941,95192.0,95191.0,0.2119526]
["bitfinex-derivatives","BTCF0:USTF0",1745608569221,0.2099592,95188.0,95187.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1745608569425,0.3599592,95188.0,95187.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1745608570319,0.3978592,95188.0,95187.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1745608570721,0.3978592,95188.0,95187.0,0.05087803]
["bitfinex-derivatives","BTCF0:USTF0",1745608571122,0.4028592,95188.0,95187.0,0.05187803]
["bitfinex-derivatives","BTCF0:USTF0",1745608571825,0.1929,95188.0,95187.0,0.05187803]
["bitfinex-derivatives","BTCF0:USTF0",1745608572020,0.1929,95188.0,95187.0,0.26183943]
["bitfinex-derivatives","BTCF0:USTF0",1745608572723,0.2259,95188.0,95187.0,0.26183943]
["bitfinex-derivatives","BTCF0:USTF0",1745608573728,0.1929,95188.0,95187.0,0.26183943]
["bitfinex-derivatives","BTCF0:USTF0",1745608574119,0.1929,95188.0,95187.0,0.46643943]
["bitfinex-derivatives","BTCF0:USTF0",1745608575324,0.1929,95188.0,95187.0,0.44180835]
["bitfinex-derivatives","BTCF0:USTF0",1745608577220,0.16,95188.0,95187.0,0.44180835]
["bitfinex-derivatives","BTCF0:USTF0",1745608578926,0.16,95188.0,95187.0,0.42456879]
["bitfinex-derivatives","BTCF0:USTF0",1745608579130,0.16,95188.0,95187.0,0.52962479]
["bitfinex-derivatives","BTCF0:USTF0",1745608579724,0.16,95188.0,95187.0,0.8824174]
["bitfinex-derivatives","BTCF0:USTF0",1745608579932,0.2252,95208.0,95207.0,0.2099173]
["bitfinex-derivatives","BTCF0:USTF0",1745608580125,0.1652,95208.0,95207.0,0.99682929]
["bitfinex-derivatives","BTCF0:USTF0",1745608580320,0.17289674,95208.0,95207.0,0.8917973]
["bitfinex-derivatives","BTCF0:USTF0",1745608580530,0.17289674,95208.0,95207.0,0.5309973]
["bitfinex-derivatives","BTCF0:USTF0",1745608580724,0.17289674,95208.0,95207.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1745608580919,0.17289674,95208.0,95207.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745608581131,0.19289674,95208.0,95207.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1745608581529,0.28959674,95208.0,95207.0,0.2789973]
["bitfinex-derivatives","BTCF0:USTF0",1745608581723,0.28459674,95208.0,95207.0,0.2789973]
["bitfinex-derivatives","BTCF0:USTF0",1745608582631,0.27659674,95208.0,95207.0,0.2779973]
["bitfinex-derivatives","BTCF0:USTF0",1745608584737,0.24449674,95208.0,95207.0,0.2779973]
["bitfinex-derivatives","BTCF0:USTF0",1745608584939,0.24449674,95208.0,95207.0,0.3079973]
["bitfinex-derivatives","BTCF0:USTF0",1745608585924,0.21169674,95208.0,95207.0,0.3079973]
["bitfinex-derivatives","BTCF0:USTF0",1745608586127,0.17989674,95208.0,95207.0,0.4819973]
["bitfinex-derivatives","BTCF0:USTF0",1745608586833,0.17989674,95208.0,95207.0,0.46476069]
["bitfinex-derivatives","BTCF0:USTF0",1745608588436,0.17989674,95208.0,95207.0,0.56979268]
["bitfinex-derivatives","BTCF0:USTF0",1745608589331,0.22,95228.0,95227.0,0.2098732]
["bitfinex-derivatives","BTCF0:USTF0",1745608589530,0.03,95228.0,95227.0,0.2769532]
["bitfinex-derivatives","BTCF0:USTF0",1745608589832,0.03789642,95228.0,95227.0,0.2769532]
["bitfinex-derivatives","BTCF0:USTF0",1745608590234,0.03789642,95228.0,95227.0,0.4509532]
["bitfinex-derivatives","BTCF0:USTF0",1745608590436,0.04589642,95228.0,95227.0,0.4519532]
["bitfinex-derivatives","BTCF0:USTF0",1745608590828,0.05289642,95228.0,95227.0,0.4529532]
["bitfinex-derivatives","BTCF0:USTF0",1745608594231,0.05289642,95228.0,95227.0,0.4859532]
["bitfinex-derivatives","BTCF0:USTF0",1745608594938,0.05289642,95228.0,95227.0,0.46872021]
["bitfinex-derivatives","BTCF0:USTF0",1745608596834,0.05289642,95228.0,95227.0,0.4441017]
["bitfinex-derivatives","BTCF0:USTF0",1745608601038,0.04040686,95237.0,95230.0,0.0524665]
["bitfinex-derivatives","BTCF0:USTF0",1745608601236,0.18040686,95237.0,95236.0,0.2098534]
["bitfinex-derivatives","BTCF0:USTF0",1745608602032,0.18040686,95237.0,95236.0,0.2408534]
["bitfinex-derivatives","BTCF0:USTF0",1745608602236,0.18840686,95237.0,95236.0,0.4148534]
["bitfinex-derivatives","BTCF0:USTF0",1745608602838,0.18840686,95237.0,95236.0,0.37400426]
["bitfinex-derivatives","BTCF0:USTF0",1745608603442,0.19240686,95237.0,95236.0,0.37400426]
["bitfinex-derivatives","BTCF0:USTF0",1745608603838,0.19040686,95237.0,95236.0,0.37400426]
["bitfinex-derivatives","BTCF0:USTF0",1745608605034,0.19040686,95237.0,95236.0,0.34200426]
["bitfinex-derivatives","BTCF0:USTF0",1745608605240,0.39325926,95237.0,95236.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1745608605435,0.209854,95236.0,95228.0,0.0524675]
["bitfinex-derivatives","BTCF0:USTF0",1745608605640,0.349854,95236.0,95229.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1745608605838,0.0326,95235.0,95231.0,0.2098636]
["bitfinex-derivatives","BTCF0:USTF0",1745608606038,0.1626,95235.0,95231.0,0.2098636]
["bitfinex-derivatives","BTCF0:USTF0",1745608606351,0.10500401,95234.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745608606539,0.3608,95228.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745608606848,0.3608,95210.0,95206.0,0.2099184]
["bitfinex-derivatives","BTCF0:USTF0",1745608607037,0.6848,95210.0,95200.0,0.17251945]
["bitfinex-derivatives","BTCF0:USTF0",1745608607245,0.6848,95210.0,95209.0,0.2099129]
["bitfinex-derivatives","BTCF0:USTF0",1745608607835,0.324,95210.0,95209.0,0.5707129]
["bitfinex-derivatives","BTCF0:USTF0",1745608608237,0.15,95210.0,95209.0,0.5707129]
["bitfinex-derivatives","BTCF0:USTF0",1745608609047,0.15,95210.0,95209.0,0.5727129]
["bitfinex-derivatives","BTCF0:USTF0",1745608609544,0.15,95210.0,95209.0,0.5757129]
["bitfinex-derivatives","BTCF0:USTF0",1745608611442,0.15,95210.0,95209.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745608611648,0.15,95210.0,95209.0,0.5757129]
["bitfinex-derivatives","BTCF0:USTF0",1745608612040,0.15,95210.0,95209.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745608612240,0.3599107,95210.0,95209.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745608612448,0.3599107,95210.0,95209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745608617543,0.7207107,95210.0,95209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745608621551,0.5108,95210.0,95209.0,0.2149129]
["bitfinex-derivatives","BTCF0:USTF0",1745608622052,0.5108,95210.0,95209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745608623851,0.15,95210.0,95209.0,0.31994489]
["bitfinex-derivatives","BTCF0:USTF0",1745608624154,0.10797154,95210.0,95209.0,0.74394489]
["bitfinex-derivatives","BTCF0:USTF0",1745608624455,0.10797154,95210.0,95209.0,0.34705531]
["bitfinex-derivatives","BTCF0:USTF0",1745608626146,0.13887154,95210.0,95209.0,0.17305531]
["bitfinex-derivatives","BTCF0:USTF0",1745608627753,0.13887154,95210.0,95209.0,0.20425531]
["bitfinex-derivatives","BTCF0:USTF0",1745608629252,0.13887154,95210.0,95209.0,0.37825531]
["bitfinex-derivatives","BTCF0:USTF0",1745608630354,0.13887154,95210.0,95209.0,0.35363182]
["bitfinex-derivatives","BTCF0:USTF0",1745608631152,0.13887154,95210.0,95209.0,0.17963182]
["bitfinex-derivatives","BTCF0:USTF0",1745608632060,0.0524787,95208.0,95196.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745608632254,0.0524787,95208.0,95181.0,0.04796078]
["bitfinex-derivatives","BTCF0:USTF0",1745608632255,0.3608,95202.0,95181.0,0.04796078]
["bitfinex-derivatives","BTCF0:USTF0",1745608632453,0.7216,95182.0,95176.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745608632758,0.7216,95182.0,95173.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745608632759,0.065,95181.0,95173.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745608632957,0.4249746,95181.0,95173.0,0.2264977]
["bitfinex-derivatives","BTCF0:USTF0",1745608633153,0.4249746,95181.0,95174.0,0.2099894]
["bitfinex-derivatives","BTCF0:USTF0",1745608633560,0.4249746,95181.0,95178.0,0.2099805]
["bitfinex-derivatives","BTCF0:USTF0",1745608633561,0.215,95181.0,95178.0,0.2099805]
["bitfinex-derivatives","BTCF0:USTF0",1745608633764,0.4249746,95181.0,95173.0,0.0524977]
["bitfinex-derivatives","BTCF0:USTF0",1745608633963,0.215,95181.0,95180.0,0.00705064]
["bitfinex-derivatives","BTCF0:USTF0",1745608634159,0.215,95181.0,95180.0,0.22502744]
["bitfinex-derivatives","BTCF0:USTF0",1745608634553,0.215,95181.0,95180.0,0.01505064]
["bitfinex-derivatives","BTCF0:USTF0",1745608634964,0.4249746,95181.0,95180.0,0.01505064]
["bitfinex-derivatives","BTCF0:USTF0",1745608635665,0.4249746,95181.0,95180.0,0.01305064]
["bitfinex-derivatives","BTCF0:USTF0",1745608636062,0.215,95181.0,95180.0,0.01305064]
["bitfinex-derivatives","BTCF0:USTF0",1745608636270,0.215,95181.0,95179.0,0.2099784]
["bitfinex-derivatives","BTCF0:USTF0",1745608636561,0.215,95181.0,95180.0,0.2099768]
["bitfinex-derivatives","BTCF0:USTF0",1745608636767,0.22295692,95181.0,95180.0,0.2099768]
["bitfinex-derivatives","BTCF0:USTF0",1745608637867,0.22295692,95181.0,95180.0,0.2727768]
["bitfinex-derivatives","BTCF0:USTF0",1745608639663,0.22295692,95181.0,95180.0,0.2099768]
["bitfinex-derivatives","BTCF0:USTF0",1745608639961,0.22295692,95181.0,95180.0,0.2119768]
["bitfinex-derivatives","BTCF0:USTF0",1745608640267,0.22295692,95181.0,95180.0,0.19473459]
["bitfinex-derivatives","BTCF0:USTF0",1745608642758,0.22295692,95181.0,95180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745608642958,0.2099895,95175.0,95171.0,0.07480693]
["bitfinex-derivatives","BTCF0:USTF0",1745608643166,0.3608,95172.0,95171.0,0.15480693]
["bitfinex-derivatives","BTCF0:USTF0",1745608643358,0.5008,95172.0,95171.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1745608643957,0.5008,95172.0,95171.0,0.3203967]
["bitfinex-derivatives","BTCF0:USTF0",1745608644157,0.5008,95172.0,95171.0,0.3253967]
["bitfinex-derivatives","BTCF0:USTF0",1745608644966,0.5018,95172.0,95171.0,0.3313967]
["bitfinex-derivatives","BTCF0:USTF0",1745608645668,0.85787201,95172.0,95171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745608645868,0.2100223,95160.0,95144.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745608646167,0.3608,95158.0,95157.0,0.21160277]
["bitfinex-derivatives","BTCF0:USTF0",1745608646360,0.5108,95158.0,95157.0,0.21160277]
["bitfinex-derivatives","BTCF0:USTF0",1745608646561,0.5108,95158.0,95157.0,0.00157627]
["bitfinex-derivatives","BTCF0:USTF0",1745608646762,0.5751,95158.0,95157.0,0.21160387]
["bitfinex-derivatives","BTCF0:USTF0",1745608646959,0.5751,95158.0,95157.0,0.21260387]
["bitfinex-derivatives","BTCF0:USTF0",1745608647258,0.7851254,95158.0,95157.0,0.00257627]
["bitfinex-derivatives","BTCF0:USTF0",1745608648265,0.7851254,95158.0,95157.0,0.00357627]
["bitfinex-derivatives","BTCF0:USTF0",1745608648460,0.5751,95158.0,95154.0,0.2100335]
["bitfinex-derivatives","BTCF0:USTF0",1745608648769,0.5761,95158.0,95157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745608649068,0.5761,95158.0,95157.0,0.2120276]
["bitfinex-derivatives","BTCF0:USTF0",1745608649466,0.5781,95158.0,95157.0,0.2120276]
["bitfinex-derivatives","BTCF0:USTF0",1745608650568,0.7881254,95158.0,95157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745608651368,0.210032,95155.0,95154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745608651561,0.2100411,95151.0,95148.0,0.2100464]
["bitfinex-derivatives","BTCF0:USTF0",1745608651767,0.5708452,95149.0,95148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745608651973,0.7008452,95149.0,95148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745608652161,0.7649452,95149.0,95148.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745608652367,0.2100474,95148.0,95143.0,0.2100565]
["bitfinex-derivatives","BTCF0:USTF0",1745608652665,0.3400474,95148.0,95141.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1745608652869,0.4034474,95148.0,95141.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1745608654170,0.5774474,95148.0,95141.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1745608654363,0.2100607,95142.0,95141.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1745608654570,0.3400607,95142.0,95141.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1745608654763,0.2100828,95132.0,95116.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745608654965,0.7208828,95132.0,95116.0,0.1196094]
["bitfinex-derivatives","BTCF0:USTF0",1745608655468,0.7208828,95132.0,95123.0,0.0525256]
["bitfinex-derivatives","BTCF0:USTF0",1745608655667,0.7208828,95132.0,95122.0,0.210104]
["bitfinex-derivatives","BTCF0:USTF0",1745608655867,0.7208828,95132.0,95124.0,0.2100999]
["bitfinex-derivatives","BTCF0:USTF0",1745608656265,0.7218828,95132.0,95131.0,0.00357683]
["bitfinex-derivatives","BTCF0:USTF0",1745608656468,0.2100969,95126.0,95121.0,0.0525267]
["bitfinex-derivatives","BTCF0:USTF0",1745608656777,0.3608,95122.0,95121.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745608656973,0.5108,95122.0,95121.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745608657166,0.5108,95122.0,95121.0,0.3901071]
["bitfinex-derivatives","BTCF0:USTF0",1745608657371,0.5108,95122.0,95121.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745608657570,0.7209049,95122.0,95121.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745608657771,0.5108,95122.0,95121.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745608658178,0.72893664,95122.0,95121.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745608658379,0.72893664,95122.0,95121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745608658674,0.2101137,95118.0,95117.0,0.00525666]
["bitfinex-derivatives","BTCF0:USTF0",1745608658976,0.7109137,95118.0,95117.0,0.00525666]
["bitfinex-derivatives","BTCF0:USTF0",1745608660975,0.7119137,95118.0,95117.0,0.00725666]
["bitfinex-derivatives","BTCF0:USTF0",1745608661582,0.7129137,95118.0,95117.0,0.00725666]
["bitfinex-derivatives","BTCF0:USTF0",1745608662379,0.5028,95118.0,95117.0,0.21737256]
["bitfinex-derivatives","BTCF0:USTF0",1745608663282,0.5028,95118.0,95117.0,0.45517256]
["bitfinex-derivatives","BTCF0:USTF0",1745608664276,0.5028,95118.0,95117.0,0.25652451]
["bitfinex-derivatives","BTCF0:USTF0",1745608664474,0.5028,95118.0,95117.0,0.23927088]
["bitfinex-derivatives","BTCF0:USTF0",1745608665074,0.5028,95118.0,95117.0,0.41327088]
["bitfinex-derivatives","BTCF0:USTF0",1745608665477,0.142,95118.0,95117.0,0.41327088]
["bitfinex-derivatives","BTCF0:USTF0",1745608665678,0.5028,95118.0,95117.0,0.41327088]
["bitfinex-derivatives","BTCF0:USTF0",1745608666183,0.5028,95118.0,95117.0,0.23927088]
["bitfinex-derivatives","BTCF0:USTF0",1745608666481,0.2101241,95114.0,95110.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745608666673,0.570927,95112.0,95110.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745608666879,0.5008,95112.0,95111.0,0.2108792]
["bitfinex-derivatives","BTCF0:USTF0",1745608667281,0.5657,95112.0,95111.0,0.2108792]
["bitfinex-derivatives","BTCF0:USTF0",1745608668074,0.0525324,95111.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745608668275,0.5709513,95101.0,95100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745608668579,0.5008,95101.0,95100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745608668773,0.5008,95101.0,95091.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1745608668774,0.2101535,95100.0,95091.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1745608669088,0.4242535,95100.0,95091.0,0.2772932]
["bitfinex-derivatives","BTCF0:USTF0",1745608669380,0.4242535,95100.0,95092.0,0.21017]
["bitfinex-derivatives","BTCF0:USTF0",1745608669985,0.4262535,95100.0,95099.0,0.00257735]
["bitfinex-derivatives","BTCF0:USTF0",1745608672475,0.2101689,95093.0,95092.0,0.19548876]
["bitfinex-derivatives","BTCF0:USTF0",1745608672784,0.5108,95093.0,95079.0,0.0525497]
["bitfinex-derivatives","BTCF0:USTF0",1745608672980,0.3608,95085.0,95084.0,0.2101888]
["bitfinex-derivatives","BTCF0:USTF0",1745608673177,0.5008,95085.0,95084.0,0.3801888]
["bitfinex-derivatives","BTCF0:USTF0",1745608674383,0.5008,95085.0,95084.0,0.5541888]
["bitfinex-derivatives","BTCF0:USTF0",1745608675585,0.5018,95085.0,95084.0,0.5541888]
["bitfinex-derivatives","BTCF0:USTF0",1745608675884,0.5028,95085.0,95084.0,0.5541888]
["bitfinex-derivatives","BTCF0:USTF0",1745608679990,0.3608,95093.0,95092.0,0.2101711]
["bitfinex-derivatives","BTCF0:USTF0",1745608680180,0.4008,95093.0,95092.0,0.2101711]
["bitfinex-derivatives","BTCF0:USTF0",1745608681086,0.4008,95093.0,95092.0,0.3841711]
["bitfinex-derivatives","BTCF0:USTF0",1745608681494,0.4018,95093.0,95092.0,0.3841711]
["bitfinex-derivatives","BTCF0:USTF0",1745608681791,0.4028,95093.0,95092.0,0.34226081]
["bitfinex-derivatives","BTCF0:USTF0",1745608685183,0.4018,95093.0,95092.0,0.36226081]
["bitfinex-derivatives","BTCF0:USTF0",1745608685393,0.4028,95093.0,95092.0,0.36226081]
["bitfinex-derivatives","BTCF0:USTF0",1745608685588,0.4018,95093.0,95092.0,0.36426081]
["bitfinex-derivatives","BTCF0:USTF0",1745608685785,0.4028,95093.0,95092.0,0.36426081]
["bitfinex-derivatives","BTCF0:USTF0",1745608686388,0.4028,95093.0,95092.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745608686889,0.6129689,95093.0,95092.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745608687490,0.6767689,95093.0,95092.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745608687793,0.4666,95093.0,95092.0,0.17134559]
["bitfinex-derivatives","BTCF0:USTF0",1745608689183,0.6767689,95093.0,95092.0,0.17134559]
["bitfinex-derivatives","BTCF0:USTF0",1745608689583,0.6767689,95093.0,95092.0,0.1540875]
["bitfinex-derivatives","BTCF0:USTF0",1745608690187,0.6767689,95093.0,95092.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745608693298,0.6767689,95093.0,95092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745608694793,0.2101827,95087.0,95080.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1745608694995,0.3608,95082.0,95081.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745608695194,0.5208,95082.0,95081.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1745608695699,0.5208,95082.0,95081.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745608696498,0.7329932,95082.0,95081.0,0.18034307]
["bitfinex-derivatives","BTCF0:USTF0",1745608696795,0.7947932,95082.0,95081.0,0.18034307]
["bitfinex-derivatives","BTCF0:USTF0",1745608696995,0.7947932,95082.0,95081.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745608697194,0.7947932,95082.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745608697495,0.7937932,95082.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745608697692,0.210196,95081.0,95071.0,0.01741732]
["bitfinex-derivatives","BTCF0:USTF0",1745608697886,0.3608,95073.0,95071.0,0.25741732]
["bitfinex-derivatives","BTCF0:USTF0",1745608698089,0.0306,95072.0,95071.0,0.25741732]
["bitfinex-derivatives","BTCF0:USTF0",1745608698292,0.211,95072.0,95071.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745608699396,0.21883521,95072.0,95071.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745608699601,0.21883521,95072.0,95071.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745608700297,0.21883521,95072.0,95071.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1745608700493,0.21983521,95072.0,95071.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1745608700895,0.21983521,95072.0,95071.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1745608701097,0.22083521,95072.0,95071.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1745608702498,0.22083521,95072.0,95071.0,0.38934226]
["bitfinex-derivatives","BTCF0:USTF0",1745608705601,0.22083521,95072.0,95071.0,0.37208184]
["bitfinex-derivatives","BTCF0:USTF0",1745608709303,0.25263521,95072.0,95071.0,0.37208184]
["bitfinex-derivatives","BTCF0:USTF0",1745608711201,0.25263521,95072.0,95071.0,0.3474236]
["bitfinex-derivatives","BTCF0:USTF0",1745608712199,0.25263521,95072.0,95071.0,0.1734236]
["bitfinex-derivatives","BTCF0:USTF0",1745608713505,0.25163521,95072.0,95071.0,0.1734236]
["bitfinex-derivatives","BTCF0:USTF0",1745608713809,0.25263521,95072.0,95071.0,0.15615931]
["bitfinex-derivatives","BTCF0:USTF0",1745608714206,0.25263521,95072.0,95071.0,0.33015931]
["bitfinex-derivatives","BTCF0:USTF0",1745608716710,0.19023521,95072.0,95071.0,0.33015931]
["bitfinex-derivatives","BTCF0:USTF0",1745608717211,0.19023521,95072.0,95071.0,0.43534331]
["bitfinex-derivatives","BTCF0:USTF0",1745608718800,0.15983521,95072.0,95071.0,0.43534331]
["bitfinex-derivatives","BTCF0:USTF0",1745608721708,0.15983521,95072.0,95071.0,0.41808467]
["bitfinex-derivatives","BTCF0:USTF0",1745608729108,0.0315,95079.0,95071.0,0.41808467]
["bitfinex-derivatives","BTCF0:USTF0",1745608729310,0.02,95079.0,95072.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745608729511,0.02,95079.0,95073.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745608729709,0.14,95079.0,95074.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1745608729914,0.03,95079.0,95074.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1745608730111,0.001,95079.0,95075.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1745608730309,0.131,95079.0,95075.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1745608730508,0.131,95079.0,95076.0,0.105176]
["bitfinex-derivatives","BTCF0:USTF0",1745608730709,0.13,95079.0,95076.0,0.375176]
["bitfinex-derivatives","BTCF0:USTF0",1745608730915,0.132,95079.0,95077.0,0.162176]
["bitfinex-derivatives","BTCF0:USTF0",1745608731109,0.132,95079.0,95077.0,0.616176]
["bitfinex-derivatives","BTCF0:USTF0",1745608731312,0.13996613,95079.0,95078.0,0.105176]
["bitfinex-derivatives","BTCF0:USTF0",1745608731514,0.13996613,95079.0,95078.0,0.365176]
["bitfinex-derivatives","BTCF0:USTF0",1745608731715,0.13996613,95079.0,95078.0,0.792476]
["bitfinex-derivatives","BTCF0:USTF0",1745608732313,0.13896613,95079.0,95078.0,0.966476]
["bitfinex-derivatives","BTCF0:USTF0",1745608732514,0.13996613,95079.0,95078.0,0.966476]
["bitfinex-derivatives","BTCF0:USTF0",1745608733103,0.13996613,95079.0,95078.0,1.36821774]
["bitfinex-derivatives","BTCF0:USTF0",1745608733829,0.13896613,95079.0,95078.0,1.36821774]
["bitfinex-derivatives","BTCF0:USTF0",1745608734113,0.13996613,95079.0,95078.0,1.37021774]
["bitfinex-derivatives","BTCF0:USTF0",1745608734611,0.13796613,95079.0,95078.0,1.43533774]
["bitfinex-derivatives","BTCF0:USTF0",1745608734803,0.13996613,95079.0,95078.0,1.43733774]
["bitfinex-derivatives","BTCF0:USTF0",1745608735420,0.13996613,95079.0,95078.0,1.43729774]
["bitfinex-derivatives","BTCF0:USTF0",1745608737619,0.13996613,95079.0,95078.0,1.42004117]
["bitfinex-derivatives","BTCF0:USTF0",1745608743021,0.0639,95089.0,95078.0,1.42004117]
["bitfinex-derivatives","BTCF0:USTF0",1745608743221,0.12,95109.0,95086.0,0.33614857]
["bitfinex-derivatives","BTCF0:USTF0",1745608743421,0.3608,95117.0,95086.0,0.33614857]
["bitfinex-derivatives","BTCF0:USTF0",1745608743422,0.0315,95095.0,95087.0,0.49844174]
["bitfinex-derivatives","BTCF0:USTF0",1745608743621,0.0639,95106.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745608743827,0.2139,95106.0,95095.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745608744012,0.2139,95106.0,95095.0,0.30708]
["bitfinex-derivatives","BTCF0:USTF0",1745608744212,0.2139,95106.0,95095.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1745608744613,0.2139,95106.0,95096.0,0.17251945]
["bitfinex-derivatives","BTCF0:USTF0",1745608744925,0.2159,95106.0,95097.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745608745224,0.2159,95106.0,95097.0,0.34058]
["bitfinex-derivatives","BTCF0:USTF0",1745608746219,0.2139,95106.0,95097.0,0.51458]
["bitfinex-derivatives","BTCF0:USTF0",1745608746428,0.2149,95106.0,95097.0,0.51458]
["bitfinex-derivatives","BTCF0:USTF0",1745608746721,0.2189,95106.0,95097.0,0.51458]
["bitfinex-derivatives","BTCF0:USTF0",1745608746920,0.0315,95105.0,95097.0,0.51458]
["bitfinex-derivatives","BTCF0:USTF0",1745608747123,0.1815,95105.0,95097.0,0.51558]
["bitfinex-derivatives","BTCF0:USTF0",1745608747423,0.0318,95104.0,95097.0,0.51558]
["bitfinex-derivatives","BTCF0:USTF0",1745608747721,0.1818,95104.0,95098.0,0.40174174]
["bitfinex-derivatives","BTCF0:USTF0",1745608747924,0.0315,95103.0,95098.0,0.69174174]
["bitfinex-derivatives","BTCF0:USTF0",1745608748116,0.1915,95103.0,95098.0,0.86574174]
["bitfinex-derivatives","BTCF0:USTF0",1745608748321,0.0318,95102.0,95098.0,0.86574174]
["bitfinex-derivatives","BTCF0:USTF0",1745608748613,0.1918,95102.0,95098.0,0.86574174]
["bitfinex-derivatives","BTCF0:USTF0",1745608748819,0.0315,95101.0,95098.0,0.86574174]
["bitfinex-derivatives","BTCF0:USTF0",1745608749019,0.1915,95101.0,95098.0,0.86574174]
["bitfinex-derivatives","BTCF0:USTF0",1745608749220,0.0319,95100.0,95098.0,0.86574174]
["bitfinex-derivatives","BTCF0:USTF0",1745608749422,0.1619,95100.0,95098.0,0.86574174]
["bitfinex-derivatives","BTCF0:USTF0",1745608749630,0.0315,95099.0,95098.0,0.86574174]
["bitfinex-derivatives","BTCF0:USTF0",1745608749824,0.1715,95099.0,95098.0,0.86774174]
["bitfinex-derivatives","BTCF0:USTF0",1745608750021,0.2034,95099.0,95098.0,0.97289774]
["bitfinex-derivatives","BTCF0:USTF0",1745608750822,0.2044,95099.0,95098.0,0.97289774]
["bitfinex-derivatives","BTCF0:USTF0",1745608751021,0.2044,95099.0,95098.0,1.2183417]
["bitfinex-derivatives","BTCF0:USTF0",1745608752122,0.2054,95099.0,95098.0,1.2183417]
["bitfinex-derivatives","BTCF0:USTF0",1745608756233,0.2054,95099.0,95098.0,1.1131857]
["bitfinex-derivatives","BTCF0:USTF0",1745608756435,0.00775146,95107.0,95098.0,0.9556444]
["bitfinex-derivatives","BTCF0:USTF0",1745608756630,0.04,95107.0,95106.0,0.5709402]
["bitfinex-derivatives","BTCF0:USTF0",1745608756834,0.0336,95117.0,95116.0,0.2101181]
["bitfinex-derivatives","BTCF0:USTF0",1745608757137,0.1736,95117.0,95116.0,1.04735441]
["bitfinex-derivatives","BTCF0:USTF0",1745608758033,0.14,95117.0,95116.0,1.04735441]
["bitfinex-derivatives","BTCF0:USTF0",1745608758227,0.14,95117.0,95116.0,1.07955441]
["bitfinex-derivatives","BTCF0:USTF0",1745608758534,0.14886683,95117.0,95116.0,1.08055441]
["bitfinex-derivatives","BTCF0:USTF0",1745608759030,0.18116683,95117.0,95116.0,1.06330453]
["bitfinex-derivatives","BTCF0:USTF0",1745608759230,0.18416683,95117.0,95116.0,1.06330453]
["bitfinex-derivatives","BTCF0:USTF0",1745608759829,0.24976683,95117.0,95116.0,1.06330453]
["bitfinex-derivatives","BTCF0:USTF0",1745608762528,0.24976683,95117.0,95116.0,1.44779293]
["bitfinex-derivatives","BTCF0:USTF0",1745608764229,0.2670234,95117.0,95116.0,1.08699293]
["bitfinex-derivatives","BTCF0:USTF0",1745608764530,0.2670234,95117.0,95116.0,1.0296065]
["bitfinex-derivatives","BTCF0:USTF0",1745608764732,0.2670234,95117.0,95116.0,1.0966465]
["bitfinex-derivatives","BTCF0:USTF0",1745608765125,0.2670234,95117.0,95116.0,0.9226465]
["bitfinex-derivatives","BTCF0:USTF0",1745608765725,0.2670234,95117.0,95116.0,0.89800046]
["bitfinex-derivatives","BTCF0:USTF0",1745608765934,0.2670234,95117.0,95116.0,0.68788236]
["bitfinex-derivatives","BTCF0:USTF0",1745608766127,0.4410234,95117.0,95116.0,0.68788236]
["bitfinex-derivatives","BTCF0:USTF0",1745608766323,0.4410234,95117.0,95116.0,0.62084236]
["bitfinex-derivatives","BTCF0:USTF0",1745608766731,0.0525298,95116.0,95097.0,0.3844884]
["bitfinex-derivatives","BTCF0:USTF0",1745608766929,0.3608,95099.0,95098.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1745608767131,0.5008,95099.0,95098.0,0.04978403]
["bitfinex-derivatives","BTCF0:USTF0",1745608768227,0.5008,95099.0,95098.0,0.25994193]
["bitfinex-derivatives","BTCF0:USTF0",1745608768832,0.5018,95099.0,95098.0,0.26194193]
["bitfinex-derivatives","BTCF0:USTF0",1745608769227,0.5028,95099.0,95098.0,0.26294193]
["bitfinex-derivatives","BTCF0:USTF0",1745608770724,0.5028,95099.0,95098.0,0.3601979]
["bitfinex-derivatives","BTCF0:USTF0",1745608770725,0.142,95099.0,95098.0,0.3601979]
["bitfinex-derivatives","BTCF0:USTF0",1745608770930,0.0649,95109.0,95108.0,0.2101358]
["bitfinex-derivatives","BTCF0:USTF0",1745608771132,0.1349,95109.0,95108.0,0.3941358]
["bitfinex-derivatives","BTCF0:USTF0",1745608771345,0.1027,95109.0,95108.0,0.3941358]
["bitfinex-derivatives","BTCF0:USTF0",1745608771638,0.07,95109.0,95108.0,0.3941358]
["bitfinex-derivatives","BTCF0:USTF0",1745608771830,0.07,95109.0,95108.0,0.4625358]
["bitfinex-derivatives","BTCF0:USTF0",1745608772137,0.07,95109.0,95108.0,0.4272358]
["bitfinex-derivatives","BTCF0:USTF0",1745608772328,0.07,95109.0,95108.0,0.4942758]
["bitfinex-derivatives","BTCF0:USTF0",1745608775135,0.07,95109.0,95108.0,0.47702391]
["bitfinex-derivatives","BTCF0:USTF0",1745608775843,0.071,95109.0,95108.0,0.47802391]
["bitfinex-derivatives","BTCF0:USTF0",1745608777643,0.072,95109.0,95108.0,0.48002391]
["bitfinex-derivatives","BTCF0:USTF0",1745608780043,0.072,95109.0,95108.0,0.84725574]
["bitfinex-derivatives","BTCF0:USTF0",1745608783136,0.072,95109.0,95108.0,0.83000389]
["bitfinex-derivatives","BTCF0:USTF0",1745608783336,0.072,95109.0,95108.0,0.76296389]
["bitfinex-derivatives","BTCF0:USTF0",1745608783743,0.072,95109.0,95108.0,0.83000389]
["bitfinex-derivatives","BTCF0:USTF0",1745608788945,0.072,95109.0,95108.0,0.86520389]
["bitfinex-derivatives","BTCF0:USTF0",1745608789745,0.072,95109.0,95108.0,0.79816389]
["bitfinex-derivatives","BTCF0:USTF0",1745608789948,0.072,95109.0,95108.0,0.86520389]
["bitfinex-derivatives","BTCF0:USTF0",1745608791142,0.072,95109.0,95108.0,0.84795201]
["bitfinex-derivatives","BTCF0:USTF0",1745608793254,0.00786683,95117.0,95116.0,0.2101181]
["bitfinex-derivatives","BTCF0:USTF0",1745608793455,0.19,95137.0,95134.0,0.2100784]
["bitfinex-derivatives","BTCF0:USTF0",1745608793648,0.4408,95135.0,95134.0,0.2771184]
["bitfinex-derivatives","BTCF0:USTF0",1745608793859,0.08,95135.0,95134.0,0.2771184]
["bitfinex-derivatives","BTCF0:USTF0",1745608794158,0.08,95135.0,95134.0,0.4511184]
["bitfinex-derivatives","BTCF0:USTF0",1745608794749,0.12548572,95135.0,95134.0,0.4511184]
["bitfinex-derivatives","BTCF0:USTF0",1745608796047,0.13248572,95135.0,95134.0,0.4510784]
["bitfinex-derivatives","BTCF0:USTF0",1745608796356,0.13248572,95135.0,95134.0,0.2770784]
["bitfinex-derivatives","BTCF0:USTF0",1745608797247,0.13248572,95135.0,95134.0,0.4510784]
["bitfinex-derivatives","BTCF0:USTF0",1745608798356,0.13248572,95135.0,95134.0,0.2770784]
["bitfinex-derivatives","BTCF0:USTF0",1745608799043,0.13248572,95135.0,95134.0,0.25982897]
["bitfinex-derivatives","BTCF0:USTF0",1745608800948,0.13248572,95135.0,95125.0,0.36723183]
["bitfinex-derivatives","BTCF0:USTF0",1745608801146,0.3953,95134.0,95126.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745608801351,0.5453,95134.0,95133.0,0.2100806]
["bitfinex-derivatives","BTCF0:USTF0",1745608801558,0.5785,95134.0,95133.0,0.2100806]
["bitfinex-derivatives","BTCF0:USTF0",1745608802149,0.5785,95134.0,95131.0,0.2100845]
["bitfinex-derivatives","BTCF0:USTF0",1745608802448,0.10511601,95133.0,95130.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745608802652,0.13,95133.0,95130.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745608802854,0.0658,95132.0,95131.0,0.2100833]
["bitfinex-derivatives","BTCF0:USTF0",1745608803153,0.2058,95132.0,95130.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745608803648,0.31092,95132.0,95130.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745608803845,0.31092,95132.0,95131.0,0.210085]
["bitfinex-derivatives","BTCF0:USTF0",1745608804053,0.2058,95132.0,95130.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745608804258,0.31092,95132.0,95130.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745608804651,0.31392,95132.0,95130.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745608805050,0.2088,95132.0,95130.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745608805251,0.2088,95132.0,95131.0,0.210085]
["bitfinex-derivatives","BTCF0:USTF0",1745608805646,0.31391601,95132.0,95131.0,0.210085]
["bitfinex-derivatives","BTCF0:USTF0",1745608806054,0.31391601,95132.0,95130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745608806247,0.31391601,95132.0,95118.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745608806248,0.2100905,95129.0,95118.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745608806447,0.3608,95119.0,95118.0,0.2101137]
["bitfinex-derivatives","BTCF0:USTF0",1745608806757,0.3608,95119.0,95103.0,0.0525366]
["bitfinex-derivatives","BTCF0:USTF0",1745608806758,0.210125,95113.0,95103.0,0.0525366]
["bitfinex-derivatives","BTCF0:USTF0",1745608806961,0.3608,95104.0,95103.0,0.2501468]
["bitfinex-derivatives","BTCF0:USTF0",1745608807145,0.5108,95104.0,95103.0,0.23289098]
["bitfinex-derivatives","BTCF0:USTF0",1745608807351,0.615948,95104.0,95103.0,0.23289098]
["bitfinex-derivatives","BTCF0:USTF0",1745608808054,0.5108,95104.0,95103.0,0.23489098]
["bitfinex-derivatives","BTCF0:USTF0",1745608808448,0.5118,95104.0,95103.0,0.23589098]
["bitfinex-derivatives","BTCF0:USTF0",1745608808866,0.5128,95104.0,95103.0,0.23789098]
["bitfinex-derivatives","BTCF0:USTF0",1745608812060,0.5128,95104.0,95103.0,0.02774418]
["bitfinex-derivatives","BTCF0:USTF0",1745608812653,0.5128,95104.0,95103.0,0.23789098]
["bitfinex-derivatives","BTCF0:USTF0",1745608815061,0.5128,95104.0,95103.0,0.2540341]
["bitfinex-derivatives","BTCF0:USTF0",1745608816958,0.5128,95104.0,95103.0,0.2206341]
["bitfinex-derivatives","BTCF0:USTF0",1745608817659,0.5128,95104.0,95103.0,0.0104873]
["bitfinex-derivatives","BTCF0:USTF0",1745608817858,0.5128,95104.0,95103.0,0.2206341]
["bitfinex-derivatives","BTCF0:USTF0",1745608818060,0.8736,95104.0,95103.0,0.2206341]
["bitfinex-derivatives","BTCF0:USTF0",1745608818558,0.8736,95104.0,95103.0,0.2525341]
["bitfinex-derivatives","BTCF0:USTF0",1745608820962,0.978748,95104.0,95081.0,0.0525486]
["bitfinex-derivatives","BTCF0:USTF0",1745608821156,0.7216,95088.0,95087.0,0.24834051]
["bitfinex-derivatives","BTCF0:USTF0",1745608821361,0.8816,95088.0,95087.0,0.24834051]
["bitfinex-derivatives","BTCF0:USTF0",1745608821757,0.986768,95088.0,95087.0,0.00525831]
["bitfinex-derivatives","BTCF0:USTF0",1745608822160,0.986768,95088.0,95087.0,0.00725831]
["bitfinex-derivatives","BTCF0:USTF0",1745608822755,0.986768,95088.0,95087.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1745608823558,0.987768,95088.0,95087.0,0.00725831]
["bitfinex-derivatives","BTCF0:USTF0",1745608824362,0.987768,95088.0,95087.0,0.01725831]
["bitfinex-derivatives","BTCF0:USTF0",1745608825058,0.987768,95088.0,95087.0,0.05265831]
["bitfinex-derivatives","BTCF0:USTF0",1745608825255,0.988768,95088.0,95087.0,0.05065831]
["bitfinex-derivatives","BTCF0:USTF0",1745608827157,0.8836,95088.0,95087.0,0.05065831]
["bitfinex-derivatives","BTCF0:USTF0",1745608827559,0.8836,95088.0,95087.0,0.0733975]
["bitfinex-derivatives","BTCF0:USTF0",1745608828061,0.988768,95088.0,95077.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1745608828266,0.3608,95078.0,95077.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1745608828463,0.4908,95078.0,95077.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1745608828663,0.5939,95078.0,95077.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1745608829169,0.6017067,95078.0,95077.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1745608829856,0.6027067,95078.0,95077.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1745608830263,0.6037067,95078.0,95077.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1745608832155,0.6037067,95078.0,95077.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1745608832561,0.6037067,95078.0,95077.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1745608832766,0.7088827,95078.0,95065.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745608833063,0.3608,95066.0,95065.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745608833263,0.5008,95066.0,95065.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745608834360,0.5018,95066.0,95065.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745608834967,0.5018,95066.0,95065.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1745608835162,0.5028,95066.0,95065.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1745608835559,0.5028,95066.0,95065.0,0.25663892]
["bitfinex-derivatives","BTCF0:USTF0",1745608837066,0.5028,95066.0,95065.0,0.08263892]
["bitfinex-derivatives","BTCF0:USTF0",1745608837968,0.5018,95066.0,95065.0,0.08263892]
["bitfinex-derivatives","BTCF0:USTF0",1745608838160,0.5028,95066.0,95065.0,0.08263892]
["bitfinex-derivatives","BTCF0:USTF0",1745608838364,0.5028,95066.0,95065.0,0.09263892]
["bitfinex-derivatives","BTCF0:USTF0",1745608840061,0.5028,95066.0,95065.0,0.26663892]
["bitfinex-derivatives","BTCF0:USTF0",1745608843468,0.5028,95066.0,95065.0,0.24937628]
["bitfinex-derivatives","BTCF0:USTF0",1745608843873,0.5028,95066.0,95065.0,0.18237628]
["bitfinex-derivatives","BTCF0:USTF0",1745608844066,0.5028,95066.0,95065.0,0.00837628]
["bitfinex-derivatives","BTCF0:USTF0",1745608845069,0.5028,95066.0,95065.0,0.18237628]
["bitfinex-derivatives","BTCF0:USTF0",1745608845681,0.5028,95066.0,95065.0,0.24937628]
["bitfinex-derivatives","BTCF0:USTF0",1745608848970,0.142,95066.0,95065.0,0.18237628]
["bitfinex-derivatives","BTCF0:USTF0",1745608849170,0.142,95066.0,95065.0,0.24937628]
["bitfinex-derivatives","BTCF0:USTF0",1745608850376,0.142,95066.0,95065.0,0.61660811]
["bitfinex-derivatives","BTCF0:USTF0",1745608851475,0.142,95066.0,95065.0,0.59934675]
["bitfinex-derivatives","BTCF0:USTF0",1745608851672,0.142,95066.0,95065.0,0.78934675]
["bitfinex-derivatives","BTCF0:USTF0",1745608857576,0.142,95066.0,95065.0,0.72234675]
["bitfinex-derivatives","BTCF0:USTF0",1745608857883,0.142,95066.0,95065.0,0.78934675]
["bitfinex-derivatives","BTCF0:USTF0",1745608858082,0.2134,95066.0,95065.0,0.78934675]
["bitfinex-derivatives","BTCF0:USTF0",1745608859581,0.2134,95066.0,95065.0,0.77208344]
["bitfinex-derivatives","BTCF0:USTF0",1745608861178,0.2134,95066.0,95065.0,0.62423183]
["bitfinex-derivatives","BTCF0:USTF0",1745608862285,0.2134,95066.0,95065.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1745608864084,0.22208421,95066.0,95065.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1745608867587,0.22208421,95066.0,95065.0,0.23973654]
["bitfinex-derivatives","BTCF0:USTF0",1745608867990,0.18528421,95066.0,95065.0,0.23973654]
["bitfinex-derivatives","BTCF0:USTF0",1745608868189,0.18528421,95066.0,95065.0,0.41373654]
["bitfinex-derivatives","BTCF0:USTF0",1745608868491,0.18528421,95066.0,95065.0,0.34673654]
["bitfinex-derivatives","BTCF0:USTF0",1745608868686,0.18528421,95066.0,95065.0,0.41373654]
["bitfinex-derivatives","BTCF0:USTF0",1745608869088,0.15068421,95066.0,95065.0,0.41373654]
["bitfinex-derivatives","BTCF0:USTF0",1745608869794,0.15068421,95066.0,95065.0,0.71396837]
["bitfinex-derivatives","BTCF0:USTF0",1745608870092,1e-07,95078.0,95066.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1745608870297,0.14,95078.0,95074.0,0.4133525]
["bitfinex-derivatives","BTCF0:USTF0",1745608870593,0.14,95078.0,95075.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745608870796,0.14,95078.0,95075.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1745608871095,0.141,95078.0,95076.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1745608871291,0.141,95078.0,95076.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1745608871600,0.141,95078.0,95077.0,0.205376]
["bitfinex-derivatives","BTCF0:USTF0",1745608871791,0.141,95078.0,95077.0,0.465376]
["bitfinex-derivatives","BTCF0:USTF0",1745608872187,0.141,95078.0,95077.0,0.639376]
["bitfinex-derivatives","BTCF0:USTF0",1745608872489,0.142,95078.0,95077.0,0.639376]
["bitfinex-derivatives","BTCF0:USTF0",1745608872893,0.14982373,95078.0,95077.0,0.639376]
["bitfinex-derivatives","BTCF0:USTF0",1745608873693,0.14982373,95078.0,95077.0,0.640376]
["bitfinex-derivatives","BTCF0:USTF0",1745608873896,0.14982373,95078.0,95077.0,1.00760783]
["bitfinex-derivatives","BTCF0:USTF0",1745608874298,0.14982373,95078.0,95077.0,1.00960783]
["bitfinex-derivatives","BTCF0:USTF0",1745608874493,0.0335,95092.0,95077.0,1.00960783]
["bitfinex-derivatives","BTCF0:USTF0",1745608874797,0.1335,95092.0,95082.0,0.17268748]
["bitfinex-derivatives","BTCF0:USTF0",1745608874996,0.10782163,95092.0,95083.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1745608875202,0.10782163,95092.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745608875499,0.10782163,95092.0,95087.0,0.43653183]
["bitfinex-derivatives","BTCF0:USTF0",1745608875797,0.10982163,95092.0,95087.0,0.67653183]
["bitfinex-derivatives","BTCF0:USTF0",1745608876099,0.10982163,95092.0,95088.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745608876409,0.10982163,95092.0,95088.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1745608876603,0.10982163,95092.0,95089.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745608876794,0.10882163,95092.0,95089.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1745608876988,0.10982163,95092.0,95089.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1745608877189,0.10982163,95092.0,95089.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1745608877990,0.10982163,95092.0,95089.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1745608878401,0.0346,95091.0,95089.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1745608878602,0.1746,95091.0,95089.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1745608879596,0.1756,95091.0,95089.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1745608879800,0.1756,95091.0,95090.0,0.36723183]
["bitfinex-derivatives","BTCF0:USTF0",1745608880005,0.1756,95091.0,95090.0,0.53723183]
["bitfinex-derivatives","BTCF0:USTF0",1745608880196,0.1766,95091.0,95090.0,0.77793183]
["bitfinex-derivatives","BTCF0:USTF0",1745608881104,0.1766,95091.0,95090.0,0.77893183]
["bitfinex-derivatives","BTCF0:USTF0",1745608882200,0.1766,95091.0,95090.0,0.76167568]
["bitfinex-derivatives","BTCF0:USTF0",1745608882598,0.1756,95091.0,95090.0,0.76167568]
["bitfinex-derivatives","BTCF0:USTF0",1745608882798,0.1766,95091.0,95090.0,0.76267568]
["bitfinex-derivatives","BTCF0:USTF0",1745608883599,0.142,95091.0,95090.0,0.76267568]
["bitfinex-derivatives","BTCF0:USTF0",1745608884414,0.1788,95091.0,95090.0,0.76267568]
["bitfinex-derivatives","BTCF0:USTF0",1745608884711,0.1788,95091.0,95090.0,0.76367568]
["bitfinex-derivatives","BTCF0:USTF0",1745608886908,0.1778,95091.0,95090.0,0.76267568]
["bitfinex-derivatives","BTCF0:USTF0",1745608887105,0.1788,95091.0,95090.0,0.76367568]
["bitfinex-derivatives","BTCF0:USTF0",1745608887507,0.1778,95091.0,95090.0,0.76267568]
["bitfinex-derivatives","BTCF0:USTF0",1745608887703,0.1788,95091.0,95090.0,0.76367568]
["bitfinex-derivatives","BTCF0:USTF0",1745608888803,0.2167,95091.0,95090.0,0.76367568]
["bitfinex-derivatives","BTCF0:USTF0",1745608889213,0.2157,95091.0,95090.0,0.76167568]
["bitfinex-derivatives","BTCF0:USTF0",1745608889512,0.2167,95091.0,95090.0,0.76367568]
["bitfinex-derivatives","BTCF0:USTF0",1745608890011,0.2157,95091.0,95090.0,0.76167568]
["bitfinex-derivatives","BTCF0:USTF0",1745608890210,0.2167,95091.0,95090.0,0.76267568]
["bitfinex-derivatives","BTCF0:USTF0",1745608890804,0.2167,95091.0,95090.0,0.76367568]
["bitfinex-derivatives","BTCF0:USTF0",1745608892111,0.2167,95091.0,95090.0,0.69697568]
["bitfinex-derivatives","BTCF0:USTF0",1745608892318,0.2522,95091.0,95090.0,0.76393568]
["bitfinex-derivatives","BTCF0:USTF0",1745608892800,0.2522,95091.0,95090.0,0.76293568]
["bitfinex-derivatives","BTCF0:USTF0",1745608893003,0.613,95091.0,95090.0,0.76293568]
["bitfinex-derivatives","BTCF0:USTF0",1745608893204,0.613,95091.0,95090.0,0.58893568]
["bitfinex-derivatives","BTCF0:USTF0",1745608893602,0.613,95091.0,95090.0,0.58993568]
["bitfinex-derivatives","BTCF0:USTF0",1745608893814,0.612,95091.0,95090.0,0.58893568]
["bitfinex-derivatives","BTCF0:USTF0",1745608894007,0.613,95091.0,95090.0,0.58993568]
["bitfinex-derivatives","BTCF0:USTF0",1745608894403,0.613,95091.0,95090.0,0.58793568]
["bitfinex-derivatives","BTCF0:USTF0",1745608894613,0.614,95091.0,95090.0,0.58893568]
["bitfinex-derivatives","BTCF0:USTF0",1745608895208,0.614,95091.0,95090.0,0.76293568]
["bitfinex-derivatives","BTCF0:USTF0",1745608896512,0.613,95091.0,95090.0,0.76193568]
["bitfinex-derivatives","BTCF0:USTF0",1745608896713,0.613,95091.0,95090.0,0.76393568]
["bitfinex-derivatives","BTCF0:USTF0",1745608897105,0.5775,95091.0,95090.0,0.76393568]
["bitfinex-derivatives","BTCF0:USTF0",1745608897411,0.5775,95091.0,95090.0,0.74667931]
["bitfinex-derivatives","BTCF0:USTF0",1745608900411,0.2167,95091.0,95090.0,0.74667931]
["bitfinex-derivatives","BTCF0:USTF0",1745608907817,0.5775,95091.0,95090.0,0.74667931]
["bitfinex-derivatives","BTCF0:USTF0",1745608914426,0.5775,95091.0,95090.0,0.72942166]
["bitfinex-derivatives","BTCF0:USTF0",1745608916024,0.5775,95091.0,95090.0,0.55942166]
["bitfinex-derivatives","BTCF0:USTF0",1745608916228,0.5775,95091.0,95090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745608916229,0.682664,95091.0,95090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745608916416,1.458474,95091.0,95085.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745608916618,0.5775,95091.0,95085.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1745608916826,0.105164,95090.0,95085.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1745608917021,0.245164,95090.0,95085.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1745608917217,0.181468,95089.0,95085.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1745608917420,0.331468,95089.0,95085.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1745608917724,0.105168,95088.0,95085.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1745608917926,0.255168,95088.0,95085.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1745608918116,0.178368,95087.0,95085.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1745608918320,0.328368,95087.0,95085.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1745608918522,0.105168,95086.0,95085.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745608918723,0.255168,95086.0,95085.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745608918921,0.329468,95086.0,95085.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745608919730,0.329468,95086.0,95085.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745608920032,0.2243,95086.0,95085.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745608920220,0.2243,95086.0,95085.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745608920916,0.2253,95086.0,95085.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745608921424,0.2263,95086.0,95085.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745608922422,0.2263,95086.0,95085.0,0.27674003]
["bitfinex-derivatives","BTCF0:USTF0",1745608929730,0.152,95086.0,95085.0,0.27674003]
["bitfinex-derivatives","BTCF0:USTF0",1745608929933,0.0997584,95086.0,95085.0,0.27674003]
["bitfinex-derivatives","BTCF0:USTF0",1745608933027,0.0997584,95086.0,95085.0,0.35434003]
["bitfinex-derivatives","BTCF0:USTF0",1745608933832,0.0997584,95086.0,95085.0,0.2992815]
["bitfinex-derivatives","BTCF0:USTF0",1745608940834,0.8213584,95086.0,95085.0,0.2992815]
["bitfinex-derivatives","BTCF0:USTF0",1745608941636,0.8213584,95086.0,95085.0,0.28202227]
["bitfinex-derivatives","BTCF0:USTF0",1745608941842,0.9265264,95086.0,95085.0,0.24222227]
["bitfinex-derivatives","BTCF0:USTF0",1745608942038,0.9265264,95086.0,95085.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745608942237,1.7023664,95086.0,95072.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745608942436,1.7023664,95086.0,95060.0,0.00105196]
["bitfinex-derivatives","BTCF0:USTF0",1745608942437,0.3608,95073.0,95065.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745608942633,0.3608,95066.0,95065.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1745608942835,0.5108,95066.0,95065.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1745608944039,0.5118,95066.0,95065.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1745608944445,0.5128,95066.0,95065.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1745608949739,0.5128,95066.0,95065.0,0.17965555]
["bitfinex-derivatives","BTCF0:USTF0",1745608950131,0.8736,95066.0,95065.0,0.17965555]
["bitfinex-derivatives","BTCF0:USTF0",1745608957641,0.8736,95066.0,95065.0,0.16239104]
["bitfinex-derivatives","BTCF0:USTF0",1745608958743,0.8736,95066.0,95065.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745608958956,0.8736,95066.0,95060.0,0.00105196]
["bitfinex-derivatives","BTCF0:USTF0",1745608959145,0.0819,95065.0,95060.0,0.00105196]
["bitfinex-derivatives","BTCF0:USTF0",1745608959446,0.2102405,95061.0,95048.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745608959644,0.7216,95049.0,95048.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1745608959943,0.8616,95049.0,95048.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1745608960146,0.8616,95049.0,95048.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1745608960940,0.8626,95049.0,95048.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1745608962543,0.8636,95049.0,95048.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1745608962944,0.8636,95049.0,95048.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1745608965046,0.8636,95049.0,95048.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745608965642,0.8636,95049.0,95048.0,0.1567317]
["bitfinex-derivatives","BTCF0:USTF0",1745608966246,0.8626,95049.0,95033.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745608966463,0.1204,95048.0,95046.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745608966745,0.2704,95048.0,95046.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745608967143,0.2704,95048.0,95046.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1745608967840,0.2714,95048.0,95046.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1745608969644,0.2724,95048.0,95046.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1745608969840,0.233,95048.0,95047.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1745608970044,0.192,95048.0,95047.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1745608970349,0.152,95048.0,95047.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1745608971145,0.152,95048.0,95047.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1745608971751,0.1938,95048.0,95047.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1745608972948,0.1938,95048.0,95047.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1745608973650,0.1938,95048.0,95047.0,0.28733246]
["bitfinex-derivatives","BTCF0:USTF0",1745608975149,0.1938,95048.0,95047.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1745608975351,0.2732,95048.0,95047.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1745608976850,0.2732,95048.0,95047.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1745608977754,0.2732,95048.0,95047.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745608981247,0.2732,95048.0,95047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745608981752,0.2732,95048.0,95042.0,0.16673173]
["bitfinex-derivatives","BTCF0:USTF0",1745608981947,0.2732,95048.0,95042.0,0.25673173]
["bitfinex-derivatives","BTCF0:USTF0",1745608982148,0.2732,95048.0,95042.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745608983460,0.2732,95048.0,95043.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1745608983652,0.2732,95048.0,95043.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1745608983960,0.2732,95048.0,95042.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745608984155,0.2732,95048.0,95035.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1745608984353,0.3608,95036.0,95035.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1745608984664,0.5008,95036.0,95035.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1745608985251,0.5008,95036.0,95035.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1745608985649,0.5018,95036.0,95035.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1745608986157,0.5028,95036.0,95035.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745608990753,0.51069435,95036.0,95035.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745609012973,0.14989435,95036.0,95035.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745609013271,0.87149435,95036.0,95035.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745609014168,0.87049435,95036.0,95035.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745609014370,0.87149435,95036.0,95035.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745609015871,0.87149435,95036.0,95004.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745609015872,0.0525753,95034.0,95004.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745609016069,0.7216,95013.0,95009.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745609016266,0.1253,95012.0,95009.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745609016473,0.2753,95012.0,95009.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745609017173,0.2753,95012.0,95009.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1745609017374,0.2763,95012.0,95009.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1745609019770,0.2773,95012.0,95009.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1745609021678,0.152,95012.0,95009.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1745609021865,0.152,95012.0,95010.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745609022073,0.152,95012.0,95010.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1745609022273,0.152,95012.0,95011.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745609022467,0.152,95012.0,95011.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745609022875,0.151,95012.0,95011.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745609023074,0.152,95012.0,95011.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745609023269,0.152,95012.0,95011.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1745609023474,0.151,95012.0,95011.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1745609023670,0.152,95012.0,95011.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1745609024573,0.152,95012.0,95011.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745609028373,0.152,95012.0,95011.0,0.14932156]
["bitfinex-derivatives","BTCF0:USTF0",1745609029977,0.15,95012.0,95011.0,0.14932156]
["bitfinex-derivatives","BTCF0:USTF0",1745609030186,0.152,95012.0,95011.0,0.14932156]
["bitfinex-derivatives","BTCF0:USTF0",1745609030875,0.152,95012.0,94980.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1745609031075,0.152,95012.0,94994.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745609031275,0.3608,95001.0,95000.0,0.20105263]
["bitfinex-derivatives","BTCF0:USTF0",1745609031472,0.5108,95001.0,95000.0,0.20105263]
["bitfinex-derivatives","BTCF0:USTF0",1745609032080,0.5108,95001.0,95000.0,0.37505263]
["bitfinex-derivatives","BTCF0:USTF0",1745609032679,0.5118,95001.0,95000.0,0.41635263]
["bitfinex-derivatives","BTCF0:USTF0",1745609032981,0.5128,95001.0,95000.0,0.41635263]
["bitfinex-derivatives","BTCF0:USTF0",1745609037275,0.5128,95001.0,95000.0,0.25037371]
["bitfinex-derivatives","BTCF0:USTF0",1745609038979,0.5128,95001.0,95000.0,0.22510093]
["bitfinex-derivatives","BTCF0:USTF0",1745609039981,0.8736,95001.0,95000.0,0.22510093]
["bitfinex-derivatives","BTCF0:USTF0",1745609045294,0.8736,95001.0,95000.0,0.23510093]
["bitfinex-derivatives","BTCF0:USTF0",1745609046594,0.3608,95026.0,95000.0,1.18359093]
["bitfinex-derivatives","BTCF0:USTF0",1745609046792,0.12,95046.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609046984,0.09,95046.0,95036.0,0.70721658]
["bitfinex-derivatives","BTCF0:USTF0",1745609047181,0.09,95046.0,95037.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745609047389,0.09,95046.0,95037.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1745609048189,0.09,95046.0,95037.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1745609048382,0.091,95046.0,95037.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1745609048587,0.091,95046.0,95038.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1745609048793,0.091,95046.0,95038.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1745609049090,0.092,95046.0,95038.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1745609049687,0.092,95046.0,95038.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1745609050194,0.092,95046.0,95039.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745609050389,0.092,95046.0,95039.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1745609050784,0.091,95046.0,95039.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1745609051191,0.091,95046.0,95039.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1745609051394,0.091,95046.0,95039.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1745609051585,0.091,95046.0,95039.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1745609052786,0.091,95046.0,95040.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745609052985,0.091,95046.0,95040.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1745609053185,0.091,95046.0,95040.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1745609054197,0.091,95046.0,95040.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1745609054398,0.092,95046.0,95040.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1745609068591,0.044,95045.0,95040.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1745609068796,0.184,95045.0,95040.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1745609068995,0.184,95045.0,95041.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1745609069197,0.184,95045.0,95041.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1745609069799,0.185,95045.0,95041.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1745609070102,0.185,95045.0,95041.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1745609070398,0.185,95045.0,95041.0,0.8649]
["bitfinex-derivatives","BTCF0:USTF0",1745609071097,0.185,95045.0,95041.0,0.8689]
["bitfinex-derivatives","BTCF0:USTF0",1745609071302,0.186,95045.0,95041.0,0.8689]
["bitfinex-derivatives","BTCF0:USTF0",1745609071894,0.186,95045.0,95041.0,0.8749]
["bitfinex-derivatives","BTCF0:USTF0",1745609072693,0.186,95045.0,95041.0,0.8739]
["bitfinex-derivatives","BTCF0:USTF0",1745609074100,0.0409,95044.0,95041.0,0.8739]
["bitfinex-derivatives","BTCF0:USTF0",1745609074301,0.1709,95044.0,95041.0,0.8739]
["bitfinex-derivatives","BTCF0:USTF0",1745609074494,0.0415,95043.0,95041.0,0.8739]
["bitfinex-derivatives","BTCF0:USTF0",1745609074700,0.1815,95043.0,95041.0,0.8739]
["bitfinex-derivatives","BTCF0:USTF0",1745609075601,0.1825,95043.0,95041.0,0.8749]
["bitfinex-derivatives","BTCF0:USTF0",1745609076396,0.1825,95043.0,95041.0,0.8709]
["bitfinex-derivatives","BTCF0:USTF0",1745609076599,0.0433,95042.0,95041.0,0.8749]
["bitfinex-derivatives","BTCF0:USTF0",1745609076800,0.1833,95042.0,95041.0,0.8749]
["bitfinex-derivatives","BTCF0:USTF0",1745609077101,0.2257,95042.0,95041.0,0.8749]
["bitfinex-derivatives","BTCF0:USTF0",1745609078204,0.2267,95042.0,95041.0,0.8749]
["bitfinex-derivatives","BTCF0:USTF0",1745609079101,0.2267,95042.0,95041.0,0.8709]
["bitfinex-derivatives","BTCF0:USTF0",1745609079407,0.2277,95042.0,95041.0,0.8749]
["bitfinex-derivatives","BTCF0:USTF0",1745609085106,0.2277,95042.0,95041.0,0.85023326]
["bitfinex-derivatives","BTCF0:USTF0",1745609090419,0.2277,95042.0,95041.0,0.80923326]
["bitfinex-derivatives","BTCF0:USTF0",1745609091313,0.2277,95042.0,95041.0,0.78456649]
["bitfinex-derivatives","BTCF0:USTF0",1745609095905,0.2277,95042.0,95041.0,0.36556649]
["bitfinex-derivatives","BTCF0:USTF0",1745609097317,0.32382878,95042.0,95041.0,0.36556649]
["bitfinex-derivatives","BTCF0:USTF0",1745609099713,0.2277,95042.0,95041.0,0.34089956]
["bitfinex-derivatives","BTCF0:USTF0",1745609102048,0.2277,95042.0,95041.0,0.38289956]
["bitfinex-derivatives","BTCF0:USTF0",1745609105618,0.2277,95042.0,95041.0,0.75989956]
["bitfinex-derivatives","BTCF0:USTF0",1745609106315,0.2277,95042.0,95041.0,0.80289956]
["bitfinex-derivatives","BTCF0:USTF0",1745609108323,0.2277,95042.0,95021.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745609108324,1.469806,95042.0,95021.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745609108526,0.3608,95028.0,95021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745609108716,0.1295,95027.0,95012.0,0.0105639]
["bitfinex-derivatives","BTCF0:USTF0",1745609108915,0.3608,95020.0,95012.0,0.2005639]
["bitfinex-derivatives","BTCF0:USTF0",1745609109123,0.0861,95019.0,95012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745609109316,0.2361,95019.0,95012.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745609109817,0.2361,95019.0,95012.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1745609110126,0.03,95019.0,95013.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745609110329,0.03,95019.0,95013.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1745609111018,0.03,95019.0,95013.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745609111317,0.033,95019.0,95013.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745609111515,0.034,95019.0,95013.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745609111717,0.034,95019.0,95013.0,0.8956]
["bitfinex-derivatives","BTCF0:USTF0",1745609112116,0.034,95019.0,95013.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745609112522,0.034,95019.0,95013.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1745609113113,0.1305,95018.0,95013.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1745609113314,0.2605,95018.0,95013.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1745609113820,0.0525626,95057.0,95014.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745609114013,0.0437,95029.0,95014.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1745609114218,0.003,95019.0,95014.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1745609114414,0.143,95019.0,95018.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745609114615,0.143,95019.0,95018.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1745609114817,0.14,95019.0,95018.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1745609115222,0.14,95019.0,95018.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1745609115722,0.148,95019.0,95018.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1745609116122,0.01,95019.0,95018.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1745609116324,0.013,95019.0,95018.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1745609116720,0.00773314,95029.0,95018.0,1.3846]
["bitfinex-derivatives","BTCF0:USTF0",1745609116919,0.13,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609117222,0.13774972,95029.0,95028.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1745609117724,0.0434,95048.0,95028.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1745609117917,0.13,95048.0,95047.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745609118122,0.16,95048.0,95047.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745609118923,0.163,95048.0,95047.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745609119122,0.163,95048.0,95047.0,0.8956]
["bitfinex-derivatives","BTCF0:USTF0",1745609120227,0.169,95048.0,95047.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1745609121718,0.17699525,95048.0,95047.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1745609122326,0.17699525,95048.0,95047.0,0.87193257]
["bitfinex-derivatives","BTCF0:USTF0",1745609125228,1e-08,95081.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609125435,0.0886,95094.0,95080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745609125635,0.1452,95088.0,95081.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745609125838,0.1452,95088.0,95081.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1745609126129,0.1452,95088.0,95081.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1745609126435,0.15321695,95088.0,95081.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1745609127528,0.15321695,95088.0,95081.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1745609127529,0.15421695,95088.0,95081.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1745609127825,0.15521695,95088.0,95081.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1745609128031,0.0812475,95132.0,95081.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1745609128334,0.2101176,95117.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609128535,0.3501176,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609128729,0.45525361,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609128930,1.23092361,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609129131,0.70525361,95117.0,95116.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745609129332,1.23092361,95117.0,95116.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745609129834,1.02080601,95117.0,95116.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745609130626,1.02880601,95117.0,95116.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745609131032,1.03480601,95117.0,95116.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745609131437,1.25492191,95117.0,95116.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745609131734,1.24492191,95117.0,95116.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745609131938,1.03480601,95117.0,95116.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745609132134,0.50913601,95117.0,95116.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745609132442,0.25913601,95117.0,95116.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745609135236,0.154,95117.0,95116.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745609137137,0.151,95117.0,95116.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745609137339,0.145,95117.0,95116.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745609137531,0.151,95117.0,95116.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745609139331,0.25613601,95117.0,95116.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745609143547,0.151,95117.0,95116.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745609144240,0.151,95117.0,95116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745609145242,0.151,95117.0,95116.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745609145850,0.46625191,95117.0,95116.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745609146346,0.46625191,95117.0,95116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745609146847,0.0525328,95111.0,95103.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745609147043,0.2101346,95109.0,95103.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745609147244,0.022,95108.0,95103.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745609147445,0.1939,95108.0,95103.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745609147839,0.105148,95107.0,95103.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745609148035,0.255148,95107.0,95103.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1745609148241,0.2101446,95104.0,95103.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1745609148434,0.2101501,95102.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609148645,0.022,95101.0,95099.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745609148837,0.289052,95101.0,95099.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745609149042,0.105152,95100.0,95099.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745609149237,0.245152,95100.0,95099.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745609149448,0.287452,95100.0,95099.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745609150244,0.290452,95100.0,95099.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745609151650,0.294452,95100.0,95099.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745609151947,0.294452,95100.0,95099.0,0.06234345]
["bitfinex-derivatives","BTCF0:USTF0",1745609152351,0.294452,95100.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609152549,0.17318185,95099.0,95090.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745609152750,0.2101609,95097.0,95090.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745609152945,0.0221,95096.0,95090.0,0.01754917]
["bitfinex-derivatives","BTCF0:USTF0",1745609153140,0.2044,95096.0,95090.0,0.01754917]
["bitfinex-derivatives","BTCF0:USTF0",1745609155043,0.2064,95096.0,95091.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745609156046,0.2074,95096.0,95091.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745609156243,0.2074,95096.0,95092.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745609156449,0.05253,95116.0,95092.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1745609156655,0.05253,95116.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609156656,0.0431,95115.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609156948,0.06672,95114.0,95105.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745609157156,0.21672,95114.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609157349,0.20672,95114.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609157657,0.31185601,95114.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609157857,0.35515601,95114.0,95113.0,0.33614498]
["bitfinex-derivatives","BTCF0:USTF0",1745609158046,0.36015601,95114.0,95113.0,0.33614498]
["bitfinex-derivatives","BTCF0:USTF0",1745609158250,0.29343601,95114.0,95113.0,0.33614498]
["bitfinex-derivatives","BTCF0:USTF0",1745609158451,0.17513601,95114.0,95113.0,0.33614498]
["bitfinex-derivatives","BTCF0:USTF0",1745609158656,0.18013601,95114.0,95113.0,0.33714498]
["bitfinex-derivatives","BTCF0:USTF0",1745609159158,0.18413601,95114.0,95113.0,0.33714498]
["bitfinex-derivatives","BTCF0:USTF0",1745609159358,0.10513601,95114.0,95113.0,0.33714498]
["bitfinex-derivatives","BTCF0:USTF0",1745609159559,0.24513601,95114.0,95113.0,0.33714498]
["bitfinex-derivatives","BTCF0:USTF0",1745609160155,0.10513601,95114.0,95113.0,0.33714498]
["bitfinex-derivatives","BTCF0:USTF0",1745609160357,0.12513601,95114.0,95113.0,0.33714498]
["bitfinex-derivatives","BTCF0:USTF0",1745609160854,0.10513601,95114.0,95113.0,0.33714498]
["bitfinex-derivatives","BTCF0:USTF0",1745609161060,0.43525851,95114.0,95113.0,0.33714498]
["bitfinex-derivatives","BTCF0:USTF0",1745609161571,0.3601225,95114.0,95113.0,0.33714498]
["bitfinex-derivatives","BTCF0:USTF0",1745609162175,0.3657225,95114.0,95113.0,0.33714498]
["bitfinex-derivatives","BTCF0:USTF0",1745609164066,0.5397225,95114.0,95113.0,0.33714498]
["bitfinex-derivatives","BTCF0:USTF0",1745609164565,0.5357225,95114.0,95113.0,0.33714498]
["bitfinex-derivatives","BTCF0:USTF0",1745609164966,0.6024425,95114.0,95113.0,0.33714498]
["bitfinex-derivatives","BTCF0:USTF0",1745609165165,0.4284425,95114.0,95113.0,0.33714498]
["bitfinex-derivatives","BTCF0:USTF0",1745609166369,0.06672,95114.0,95113.0,0.33714498]
["bitfinex-derivatives","BTCF0:USTF0",1745609166667,0.3068425,95114.0,95113.0,0.33714498]
["bitfinex-derivatives","BTCF0:USTF0",1745609167259,0.3068425,95114.0,95113.0,0.3124864]
["bitfinex-derivatives","BTCF0:USTF0",1745609167458,0.3068425,95114.0,95113.0,0.28723599]
["bitfinex-derivatives","BTCF0:USTF0",1745609168372,0.17318185,95130.0,95113.0,0.28723599]
["bitfinex-derivatives","BTCF0:USTF0",1745609168565,0.0525276,95120.0,95113.0,0.28723599]
["bitfinex-derivatives","BTCF0:USTF0",1745609168764,0.2025276,95120.0,95113.0,0.28723599]
["bitfinex-derivatives","BTCF0:USTF0",1745609168961,0.2101225,95114.0,95113.0,0.28723599]
["bitfinex-derivatives","BTCF0:USTF0",1745609169167,0.4268825,95114.0,95113.0,0.28723599]
["bitfinex-derivatives","BTCF0:USTF0",1745609169368,0.06676,95114.0,95113.0,0.28723599]
["bitfinex-derivatives","BTCF0:USTF0",1745609169573,0.10676,95114.0,95113.0,0.28723599]
["bitfinex-derivatives","BTCF0:USTF0",1745609169776,0.3168825,95114.0,95113.0,0.28723599]
["bitfinex-derivatives","BTCF0:USTF0",1745609170675,0.06676,95114.0,95113.0,0.28623599]
["bitfinex-derivatives","BTCF0:USTF0",1745609170866,0.21676,95114.0,95113.0,0.28623599]
["bitfinex-derivatives","BTCF0:USTF0",1745609171276,0.21776,95114.0,95113.0,0.28623599]
["bitfinex-derivatives","BTCF0:USTF0",1745609171468,0.21876,95114.0,95113.0,0.32803599]
["bitfinex-derivatives","BTCF0:USTF0",1745609171877,0.4288825,95114.0,95113.0,0.53816069]
["bitfinex-derivatives","BTCF0:USTF0",1745609173267,0.4288825,95114.0,95113.0,0.32803599]
["bitfinex-derivatives","BTCF0:USTF0",1745609173873,0.4288825,95114.0,95113.0,0.53816069]
["bitfinex-derivatives","BTCF0:USTF0",1745609174185,0.21876,95114.0,95113.0,0.53816069]
["bitfinex-derivatives","BTCF0:USTF0",1745609174877,0.21876,95114.0,95113.0,0.51350275]
["bitfinex-derivatives","BTCF0:USTF0",1745609175983,0.4288825,95114.0,95113.0,0.51350275]
["bitfinex-derivatives","BTCF0:USTF0",1745609176365,0.21876,95114.0,95113.0,0.51350275]
["bitfinex-derivatives","BTCF0:USTF0",1745609177369,0.4288825,95114.0,95113.0,0.51350275]
["bitfinex-derivatives","BTCF0:USTF0",1745609177575,0.21876,95114.0,95113.0,0.51350275]
["bitfinex-derivatives","BTCF0:USTF0",1745609177974,0.152,95114.0,95113.0,0.51350275]
["bitfinex-derivatives","BTCF0:USTF0",1745609178178,0.00802125,95130.0,95129.0,0.2100894]
["bitfinex-derivatives","BTCF0:USTF0",1745609178381,0.19,95130.0,95129.0,0.5708894]
["bitfinex-derivatives","BTCF0:USTF0",1745609178584,0.19771917,95130.0,95129.0,0.5708894]
["bitfinex-derivatives","BTCF0:USTF0",1745609179072,0.19771917,95130.0,95129.0,0.7870894]
["bitfinex-derivatives","BTCF0:USTF0",1745609179470,0.20171917,95130.0,95129.0,0.7870894]
["bitfinex-derivatives","BTCF0:USTF0",1745609179671,0.06676,95133.0,95131.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1745609179879,0.2100755,95136.0,95134.0,0.2100782]
["bitfinex-derivatives","BTCF0:USTF0",1745609180081,0.06672,95135.0,95134.0,0.2100782]
["bitfinex-derivatives","BTCF0:USTF0",1745609180277,0.34672,95135.0,95134.0,0.17556299]
["bitfinex-derivatives","BTCF0:USTF0",1745609180881,0.26672,95135.0,95134.0,0.18542484]
["bitfinex-derivatives","BTCF0:USTF0",1745609181384,0.26672,95135.0,95134.0,0.18242484]
["bitfinex-derivatives","BTCF0:USTF0",1745609181682,0.27072,95135.0,95134.0,0.18242484]
["bitfinex-derivatives","BTCF0:USTF0",1745609182076,0.06672,95135.0,95134.0,0.2100784]
["bitfinex-derivatives","BTCF0:USTF0",1745609182276,0.25072,95135.0,95134.0,0.2100784]
["bitfinex-derivatives","BTCF0:USTF0",1745609182574,0.22072,95135.0,95134.0,0.2100784]
["bitfinex-derivatives","BTCF0:USTF0",1745609182977,0.06672,95136.0,95135.0,0.2100762]
["bitfinex-derivatives","BTCF0:USTF0",1745609183280,0.10672,95136.0,95135.0,0.2100762]
["bitfinex-derivatives","BTCF0:USTF0",1745609183980,0.21672,95136.0,95135.0,0.2100762]
["bitfinex-derivatives","BTCF0:USTF0",1745609184180,0.21972,95136.0,95135.0,0.2100762]
["bitfinex-derivatives","BTCF0:USTF0",1745609184481,0.32937084,95136.0,95135.0,0.2100762]
["bitfinex-derivatives","BTCF0:USTF0",1745609184884,0.06672,95140.0,95137.0,0.0525176]
["bitfinex-derivatives","BTCF0:USTF0",1745609185186,0.22672,95140.0,95139.0,0.2100673]
["bitfinex-derivatives","BTCF0:USTF0",1745609185679,0.22,95140.0,95138.0,0.0525173]
["bitfinex-derivatives","BTCF0:USTF0",1745609185880,0.22,95140.0,95139.0,0.2100673]
["bitfinex-derivatives","BTCF0:USTF0",1745609186474,0.06672,95141.0,95140.0,0.0525158]
["bitfinex-derivatives","BTCF0:USTF0",1745609186687,0.23672,95141.0,95140.0,0.2625809]
["bitfinex-derivatives","BTCF0:USTF0",1745609186982,0.23672,95141.0,95140.0,0.23792774]
["bitfinex-derivatives","BTCF0:USTF0",1745609187381,0.06672,95142.0,95141.0,0.2100629]
["bitfinex-derivatives","BTCF0:USTF0",1745609187585,0.33672,95142.0,95141.0,0.2534629]
["bitfinex-derivatives","BTCF0:USTF0",1745609188376,0.2100592,95143.0,95141.0,0.2534629]
["bitfinex-derivatives","BTCF0:USTF0",1745609188581,0.4200585,95143.0,95142.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1745609190084,0.4200585,95143.0,95142.0,0.01258525]
["bitfinex-derivatives","BTCF0:USTF0",1745609190285,0.2100607,95142.0,95141.0,0.23685269]
["bitfinex-derivatives","BTCF0:USTF0",1745609190481,0.3800607,95142.0,95141.0,0.23685269]
["bitfinex-derivatives","BTCF0:USTF0",1745609190676,0.3800607,95142.0,95141.0,0.02679009]
["bitfinex-derivatives","BTCF0:USTF0",1745609191681,0.3810607,95142.0,95141.0,0.02679009]
["bitfinex-derivatives","BTCF0:USTF0",1745609191888,0.3810607,95142.0,95141.0,0.23685299]
["bitfinex-derivatives","BTCF0:USTF0",1745609192976,0.3710607,95142.0,95141.0,0.21219966]
["bitfinex-derivatives","BTCF0:USTF0",1745609193387,0.161,95142.0,95141.0,0.21219966]
["bitfinex-derivatives","BTCF0:USTF0",1745609193888,0.3710607,95142.0,95141.0,0.21219966]
["bitfinex-derivatives","BTCF0:USTF0",1745609196085,0.161,95142.0,95141.0,0.21219966]
["bitfinex-derivatives","BTCF0:USTF0",1745609197986,0.2571254,95158.0,95156.0,0.2100289]
["bitfinex-derivatives","BTCF0:USTF0",1745609198185,0.2571254,95158.0,95145.0,0.0525134]
["bitfinex-derivatives","BTCF0:USTF0",1745609198186,0.3971,95158.0,95157.0,0.2997276]
["bitfinex-derivatives","BTCF0:USTF0",1745609199186,0.3981,95158.0,95157.0,0.2546276]
["bitfinex-derivatives","BTCF0:USTF0",1745609199493,0.6081254,95158.0,95157.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1745609199878,0.3981,95158.0,95157.0,0.2546276]
["bitfinex-derivatives","BTCF0:USTF0",1745609200286,0.351,95158.0,95157.0,0.2546276]
["bitfinex-derivatives","BTCF0:USTF0",1745609200682,0.352,95158.0,95157.0,0.2546276]
["bitfinex-derivatives","BTCF0:USTF0",1745609200883,0.46099455,95158.0,95157.0,0.2546276]
["bitfinex-derivatives","BTCF0:USTF0",1745609201185,0.46099455,95158.0,95157.0,0.4286276]
["bitfinex-derivatives","BTCF0:USTF0",1745609201378,0.46099455,95158.0,95157.0,0.83540956]
["bitfinex-derivatives","BTCF0:USTF0",1745609202688,0.351,95158.0,95157.0,0.83540956]
["bitfinex-derivatives","BTCF0:USTF0",1745609203581,0.35,95158.0,95157.0,0.83540956]
["bitfinex-derivatives","BTCF0:USTF0",1745609203778,0.351,95158.0,95157.0,0.83540956]
["bitfinex-derivatives","BTCF0:USTF0",1745609204985,0.351,95158.0,95157.0,0.81076383]
["bitfinex-derivatives","BTCF0:USTF0",1745609207393,0.111,95158.0,95157.0,0.81076383]
["bitfinex-derivatives","BTCF0:USTF0",1745609208581,0.111,95158.0,95157.0,0.85536383]
["bitfinex-derivatives","BTCF0:USTF0",1745609208783,0.0013,95171.0,95164.0,0.0525028]
["bitfinex-derivatives","BTCF0:USTF0",1745609208986,0.3413,95171.0,95170.0,0.9315989]
["bitfinex-derivatives","BTCF0:USTF0",1745609209386,0.3413,95171.0,95170.0,0.9769989]
["bitfinex-derivatives","BTCF0:USTF0",1745609209583,0.34908601,95171.0,95170.0,1.59137895]
["bitfinex-derivatives","BTCF0:USTF0",1745609209787,0.10908601,95171.0,95170.0,1.59137895]
["bitfinex-derivatives","BTCF0:USTF0",1745609210191,0.11008601,95171.0,95170.0,1.76537895]
["bitfinex-derivatives","BTCF0:USTF0",1745609211097,1e-08,95178.0,95177.0,0.2099834]
["bitfinex-derivatives","BTCF0:USTF0",1745609211391,0.14,95178.0,95177.0,0.73466345]
["bitfinex-derivatives","BTCF0:USTF0",1745609211588,0.14,95178.0,95177.0,0.82356345]
["bitfinex-derivatives","BTCF0:USTF0",1745609212193,0.14,95178.0,95177.0,0.99756345]
["bitfinex-derivatives","BTCF0:USTF0",1745609215699,0.14800919,95178.0,95177.0,0.99756345]
["bitfinex-derivatives","BTCF0:USTF0",1745609217197,0.14800919,95178.0,95177.0,0.97292355]
["bitfinex-derivatives","BTCF0:USTF0",1745609217394,0.16,95198.0,95191.0,0.0524876]
["bitfinex-derivatives","BTCF0:USTF0",1745609217597,0.16,95198.0,95195.0,0.4132854]
["bitfinex-derivatives","BTCF0:USTF0",1745609217598,0.36,95198.0,95195.0,0.4132854]
["bitfinex-derivatives","BTCF0:USTF0",1745609217816,0.36775996,95198.0,95197.0,0.2099393]
["bitfinex-derivatives","BTCF0:USTF0",1745609218293,0.36775996,95198.0,95197.0,0.3014393]
["bitfinex-derivatives","BTCF0:USTF0",1745609218790,0.36775996,95198.0,95197.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1745609218990,0.36775996,95198.0,95197.0,0.3014393]
["bitfinex-derivatives","BTCF0:USTF0",1745609219196,0.41055996,95198.0,95197.0,0.3014393]
["bitfinex-derivatives","BTCF0:USTF0",1745609223094,0.41055996,95198.0,95197.0,0.27680112]
["bitfinex-derivatives","BTCF0:USTF0",1745609224286,0.41055996,95198.0,95197.0,0.63760112]
["bitfinex-derivatives","BTCF0:USTF0",1745609224492,0.0052,95208.0,95207.0,0.2099173]
["bitfinex-derivatives","BTCF0:USTF0",1745609224696,0.2552,95208.0,95207.0,0.5707173]
["bitfinex-derivatives","BTCF0:USTF0",1745609224895,0.2552,95208.0,95207.0,1.09639735]
["bitfinex-derivatives","BTCF0:USTF0",1745609225200,0.2552,95208.0,95207.0,1.27039735]
["bitfinex-derivatives","BTCF0:USTF0",1745609225394,0.2552,95208.0,95207.0,1.31589735]
["bitfinex-derivatives","BTCF0:USTF0",1745609225994,0.26294887,95208.0,95207.0,1.31589735]
["bitfinex-derivatives","BTCF0:USTF0",1745609226192,0.26294887,95208.0,95207.0,1.36169735]
["bitfinex-derivatives","BTCF0:USTF0",1745609228401,0.26294887,95208.0,95207.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1745609228896,0.26294887,95208.0,95207.0,0.7902173]
["bitfinex-derivatives","BTCF0:USTF0",1745609229096,0.26294887,95208.0,95207.0,0.59158268]
["bitfinex-derivatives","BTCF0:USTF0",1745609231497,0.26294887,95208.0,95207.0,0.58558268]
["bitfinex-derivatives","BTCF0:USTF0",1745609234498,0.26294887,95208.0,95207.0,0.55109431]
["bitfinex-derivatives","BTCF0:USTF0",1745609236797,0.26294887,95208.0,95207.0,0.2554173]
["bitfinex-derivatives","BTCF0:USTF0",1745609237700,0.26294887,95208.0,95207.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1745609237895,0.26294887,95208.0,95207.0,0.2554173]
["bitfinex-derivatives","BTCF0:USTF0",1745609238296,0.26294887,95208.0,95207.0,0.2099173]
["bitfinex-derivatives","BTCF0:USTF0",1745609239405,0.26294887,95208.0,95186.0,0.0524908]
["bitfinex-derivatives","BTCF0:USTF0",1745609239596,0.31386125,95207.0,95197.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1745609239794,0.2099225,95205.0,95198.0,0.209937]
["bitfinex-derivatives","BTCF0:USTF0",1745609239994,0.5999225,95205.0,95198.0,0.209937]
["bitfinex-derivatives","BTCF0:USTF0",1745609240204,0.1447,95204.0,95199.0,0.2099343]
["bitfinex-derivatives","BTCF0:USTF0",1745609240499,0.5747,95204.0,95199.0,0.2099343]
["bitfinex-derivatives","BTCF0:USTF0",1745609242699,0.2099275,95203.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745609242898,0.6099275,95203.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745609243202,0.0995,95202.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745609243405,0.5095,95202.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745609243905,0.00144124,95201.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745609244202,0.38144124,95201.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745609244403,0.0976,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745609244607,0.4076,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745609244902,0.40904124,95200.0,95199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745609245495,0.40904124,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745609245700,0.40904124,95200.0,95199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745609246103,0.40904124,95200.0,95199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745609250205,0.36304124,95200.0,95199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745609251199,0.36304124,95200.0,95199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745609252108,0.36304124,95200.0,95199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745609252308,0.31144124,95200.0,95199.0,0.52868005]
["bitfinex-derivatives","BTCF0:USTF0",1745609253208,0.31144124,95200.0,95199.0,0.70268005]
["bitfinex-derivatives","BTCF0:USTF0",1745609258809,0.31144124,95200.0,95199.0,0.91261495]
["bitfinex-derivatives","BTCF0:USTF0",1745609270301,0.14144124,95200.0,95199.0,0.91261495]
["bitfinex-derivatives","BTCF0:USTF0",1745609271207,0.25143579,95200.0,95199.0,0.91261495]
["bitfinex-derivatives","BTCF0:USTF0",1745609274011,0.14144124,95200.0,95199.0,0.91261495]
["bitfinex-derivatives","BTCF0:USTF0",1745609278014,0.14144124,95200.0,95199.0,1.08641495]
["bitfinex-derivatives","BTCF0:USTF0",1745609279815,0.14162969,95200.0,95199.0,1.08641495]
["bitfinex-derivatives","BTCF0:USTF0",1745609281108,0.14162969,95200.0,95199.0,0.91241495]
["bitfinex-derivatives","BTCF0:USTF0",1745609284120,0.14162969,95200.0,95199.0,1.08641495]
["bitfinex-derivatives","BTCF0:USTF0",1745609290223,0.14162969,95200.0,95199.0,0.91241495]
["bitfinex-derivatives","BTCF0:USTF0",1745609291723,0.14162969,95200.0,95199.0,0.64568005]
["bitfinex-derivatives","BTCF0:USTF0",1745609291919,0.15162969,95200.0,95199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745609293121,0.15162969,95200.0,95199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745609293924,0.15162969,95200.0,95199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745609294828,0.15162969,95200.0,95199.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1745609295229,0.15162969,95200.0,95199.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1745609295531,0.15162969,95200.0,95199.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745609298224,0.14162969,95200.0,95199.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745609298425,0.14162969,95200.0,95199.0,0.04901111]
["bitfinex-derivatives","BTCF0:USTF0",1745609299131,0.14162969,95200.0,95199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745609299830,0.17162969,95200.0,95199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745609303228,0.14162969,95200.0,95199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745609303431,0.14162969,95200.0,95199.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1745609303635,0.14162969,95200.0,95199.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745609306333,0.14162969,95200.0,95199.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745609308535,0.18162969,95200.0,95199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745609312331,0.18162969,95200.0,95199.0,0.70228005]
["bitfinex-derivatives","BTCF0:USTF0",1745609313138,0.18162969,95200.0,95199.0,0.87628005]
["bitfinex-derivatives","BTCF0:USTF0",1745609313341,0.14162969,95200.0,95199.0,0.87628005]
["bitfinex-derivatives","BTCF0:USTF0",1745609316632,0.14162969,95200.0,95199.0,1.08621495]
["bitfinex-derivatives","BTCF0:USTF0",1745609322341,0.14162969,95200.0,95199.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1745609322545,0.29162969,95200.0,95199.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745609322741,0.29162969,95200.0,95199.0,0.3859349]
["bitfinex-derivatives","BTCF0:USTF0",1745609322943,0.29162969,95200.0,95199.0,0.4761349]
["bitfinex-derivatives","BTCF0:USTF0",1745609323138,0.46562969,95200.0,95199.0,0.3021349]
["bitfinex-derivatives","BTCF0:USTF0",1745609323931,0.46562969,95200.0,95199.0,0.82781495]
["bitfinex-derivatives","BTCF0:USTF0",1745609324138,0.29162969,95200.0,95199.0,0.82781495]
["bitfinex-derivatives","BTCF0:USTF0",1745609324341,0.29262969,95200.0,95199.0,0.82781495]
["bitfinex-derivatives","BTCF0:USTF0",1745609325648,0.29162969,95200.0,95199.0,0.82881495]
["bitfinex-derivatives","BTCF0:USTF0",1745609333241,0.29162969,95200.0,95199.0,1.00281495]
["bitfinex-derivatives","BTCF0:USTF0",1745609336241,0.14162969,95200.0,95199.0,0.82881495]
["bitfinex-derivatives","BTCF0:USTF0",1745609336846,0.14162969,95200.0,95199.0,1.18961495]
["bitfinex-derivatives","BTCF0:USTF0",1745609337141,0.14162969,95200.0,95199.0,1.36361495]
["bitfinex-derivatives","BTCF0:USTF0",1745609337547,0.14162969,95200.0,95199.0,0.7477349]
["bitfinex-derivatives","BTCF0:USTF0",1745609338351,0.14162969,95200.0,95199.0,0.8573349]
["bitfinex-derivatives","BTCF0:USTF0",1745609339151,0.14162969,95200.0,95199.0,0.6833349]
["bitfinex-derivatives","BTCF0:USTF0",1745609340051,0.14162969,95200.0,95199.0,1.20901495]
["bitfinex-derivatives","BTCF0:USTF0",1745609341151,0.14162969,95200.0,95199.0,1.38301495]
["bitfinex-derivatives","BTCF0:USTF0",1745609342252,0.14162969,95200.0,95199.0,1.20901495]
["bitfinex-derivatives","BTCF0:USTF0",1745609343855,0.14162969,95200.0,95199.0,0.84821495]
["bitfinex-derivatives","BTCF0:USTF0",1745609344155,0.14162969,95200.0,95199.0,1.20901495]
["bitfinex-derivatives","BTCF0:USTF0",1745609345363,0.14162969,95200.0,95199.0,1.32241495]
["bitfinex-derivatives","BTCF0:USTF0",1745609358772,0.14144124,95200.0,95199.0,1.32241495]
["bitfinex-derivatives","BTCF0:USTF0",1745609361161,0.14162969,95200.0,95199.0,1.32241495]
["bitfinex-derivatives","BTCF0:USTF0",1745609362368,0.14162969,95200.0,95199.0,0.96161495]
["bitfinex-derivatives","BTCF0:USTF0",1745609362871,0.14162969,95200.0,95199.0,1.08101495]
["bitfinex-derivatives","BTCF0:USTF0",1745609363583,0.10548719,95200.0,95199.0,1.08101495]
["bitfinex-derivatives","BTCF0:USTF0",1745609363870,0.1174,95230.0,95229.0,0.2098688]
["bitfinex-derivatives","BTCF0:USTF0",1745609364070,0.1174,95230.0,95199.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1745609364071,0.7075,95230.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609364271,0.71542982,95230.0,95229.0,0.2098688]
["bitfinex-derivatives","BTCF0:USTF0",1745609366974,0.71642982,95230.0,95229.0,0.2098688]
["bitfinex-derivatives","BTCF0:USTF0",1745609368773,0.71642982,95230.0,95227.0,0.2098727]
["bitfinex-derivatives","BTCF0:USTF0",1745609369076,0.71642982,95230.0,95228.0,0.2098698]
["bitfinex-derivatives","BTCF0:USTF0",1745609369675,0.71642982,95230.0,95229.0,0.2098688]
["bitfinex-derivatives","BTCF0:USTF0",1745609370065,0.71542982,95230.0,95229.0,0.2098688]
["bitfinex-derivatives","BTCF0:USTF0",1745609371678,0.71542982,95230.0,95227.0,0.2098724]
["bitfinex-derivatives","BTCF0:USTF0",1745609371866,0.71542982,95230.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609372378,0.88942982,95230.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609373074,0.0014408,95228.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609373379,0.4114408,95228.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609373680,0.2401,95227.0,95226.0,0.5706754]
["bitfinex-derivatives","BTCF0:USTF0",1745609373882,0.6501,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609374179,0.6515408,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609376284,0.6515408,95227.0,95226.0,0.5706754]
["bitfinex-derivatives","BTCF0:USTF0",1745609377583,0.6515408,95227.0,95226.0,0.2098754]
["bitfinex-derivatives","BTCF0:USTF0",1745609381681,0.6515408,95227.0,95224.0,0.5246694]
["bitfinex-derivatives","BTCF0:USTF0",1745609381881,0.6515408,95227.0,95225.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1745609382088,0.0014408,95226.0,95225.0,0.3304776]
["bitfinex-derivatives","BTCF0:USTF0",1745609382282,0.3414408,95226.0,95225.0,0.3304776]
["bitfinex-derivatives","BTCF0:USTF0",1745609382483,0.5747408,95226.0,95225.0,0.3304776]
["bitfinex-derivatives","BTCF0:USTF0",1745609383286,0.5747408,95226.0,95225.0,0.3314776]
["bitfinex-derivatives","BTCF0:USTF0",1745609384584,0.5747408,95226.0,95225.0,0.4491776]
["bitfinex-derivatives","BTCF0:USTF0",1745609384987,0.5747408,95226.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609384988,1.0405528,95226.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609385188,0.11322428,95220.0,95214.0,0.1142592]
["bitfinex-derivatives","BTCF0:USTF0",1745609385489,0.3608,95215.0,95214.0,0.324161]
["bitfinex-derivatives","BTCF0:USTF0",1745609385785,0.7708,95215.0,95214.0,0.324161]
["bitfinex-derivatives","BTCF0:USTF0",1745609386287,0.7708,95215.0,95214.0,0.1162592]
["bitfinex-derivatives","BTCF0:USTF0",1745609386483,0.7708,95215.0,95214.0,0.326161]
["bitfinex-derivatives","BTCF0:USTF0",1745609386877,0.7708,95215.0,95214.0,0.328161]
["bitfinex-derivatives","BTCF0:USTF0",1745609387785,0.7708,95215.0,95214.0,0.1182592]
["bitfinex-derivatives","BTCF0:USTF0",1745609388184,0.7708,95215.0,95214.0,0.328161]
["bitfinex-derivatives","BTCF0:USTF0",1745609394290,0.7708,95215.0,95214.0,0.60150773]
["bitfinex-derivatives","BTCF0:USTF0",1745609395989,0.41,95215.0,95214.0,0.60150773]
["bitfinex-derivatives","BTCF0:USTF0",1745609397191,0.41,95215.0,95214.0,0.77550773]
["bitfinex-derivatives","BTCF0:USTF0",1745609400296,0.41,95215.0,95214.0,0.56560593]
["bitfinex-derivatives","BTCF0:USTF0",1745609400595,0.41,95215.0,95214.0,0.77550773]
["bitfinex-derivatives","BTCF0:USTF0",1745609401392,0.41,95215.0,95214.0,0.39160593]
["bitfinex-derivatives","BTCF0:USTF0",1745609401614,0.533,95215.0,95214.0,0.39160593]
["bitfinex-derivatives","BTCF0:USTF0",1745609401992,0.533,95215.0,95214.0,0.1182592]
["bitfinex-derivatives","BTCF0:USTF0",1745609402390,1.41315801,95215.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609402598,0.22644856,95187.0,95178.0,0.50534673]
["bitfinex-derivatives","BTCF0:USTF0",1745609402797,0.3608,95182.0,95178.0,0.50094673]
["bitfinex-derivatives","BTCF0:USTF0",1745609403095,0.5925,95181.0,95177.0,0.00525334]
["bitfinex-derivatives","BTCF0:USTF0",1745609403292,1.137564,95181.0,95177.0,0.00525334]
["bitfinex-derivatives","BTCF0:USTF0",1745609403497,1.137564,95181.0,95177.0,0.00625334]
["bitfinex-derivatives","BTCF0:USTF0",1745609403993,1.137564,95181.0,95177.0,0.00525334]
["bitfinex-derivatives","BTCF0:USTF0",1745609404189,0.776764,95181.0,95177.0,0.01025334]
["bitfinex-derivatives","BTCF0:USTF0",1745609405096,0.6717,95181.0,95177.0,0.01425334]
["bitfinex-derivatives","BTCF0:USTF0",1745609405998,0.6727,95181.0,95177.0,0.01025334]
["bitfinex-derivatives","BTCF0:USTF0",1745609406197,0.6747,95181.0,95177.0,0.00525334]
["bitfinex-derivatives","BTCF0:USTF0",1745609406789,0.6737,95181.0,95177.0,0.00525334]
["bitfinex-derivatives","BTCF0:USTF0",1745609408700,0.6737,95181.0,95177.0,0.21523524]
["bitfinex-derivatives","BTCF0:USTF0",1745609408902,0.6737,95181.0,95178.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745609409198,0.3608,95179.0,95178.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745609409501,0.7908,95179.0,95178.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745609409801,0.7908,95179.0,95177.0,0.00525334]
["bitfinex-derivatives","BTCF0:USTF0",1745609410101,0.2398,95178.0,95177.0,0.00525334]
["bitfinex-derivatives","BTCF0:USTF0",1745609410302,0.6598,95178.0,95177.0,0.00525334]
["bitfinex-derivatives","BTCF0:USTF0",1745609411305,0.6618,95178.0,95177.0,0.00525334]
["bitfinex-derivatives","BTCF0:USTF0",1745609411802,0.6598,95178.0,95177.0,0.00625334]
["bitfinex-derivatives","BTCF0:USTF0",1745609412197,0.6598,95178.0,95177.0,0.18025334]
["bitfinex-derivatives","BTCF0:USTF0",1745609413202,0.6598,95178.0,95177.0,0.17925334]
["bitfinex-derivatives","BTCF0:USTF0",1745609413400,0.6598,95178.0,95177.0,0.18025334]
["bitfinex-derivatives","BTCF0:USTF0",1745609417210,0.6598,95178.0,95177.0,0.17925334]
["bitfinex-derivatives","BTCF0:USTF0",1745609417506,0.6598,95178.0,95177.0,0.18125334]
["bitfinex-derivatives","BTCF0:USTF0",1745609417707,0.7729,95178.0,95177.0,0.18125334]
["bitfinex-derivatives","BTCF0:USTF0",1745609417897,0.7729,95178.0,95177.0,0.18025334]
["bitfinex-derivatives","BTCF0:USTF0",1745609418098,0.7729,95178.0,95177.0,0.00525334]
["bitfinex-derivatives","BTCF0:USTF0",1745609419310,0.7729,95178.0,95177.0,0.17925334]
["bitfinex-derivatives","BTCF0:USTF0",1745609419507,0.7739,95178.0,95177.0,0.17925334]
["bitfinex-derivatives","BTCF0:USTF0",1745609419902,0.7729,95178.0,95177.0,0.17925334]
["bitfinex-derivatives","BTCF0:USTF0",1745609420298,0.7729,95178.0,95177.0,0.00525334]
["bitfinex-derivatives","BTCF0:USTF0",1745609423097,0.7739,95178.0,95177.0,0.00525334]
["bitfinex-derivatives","BTCF0:USTF0",1745609423610,0.7729,95178.0,95177.0,0.00525334]
["bitfinex-derivatives","BTCF0:USTF0",1745609423804,0.7749,95178.0,95177.0,0.00525334]
["bitfinex-derivatives","BTCF0:USTF0",1745609426006,0.87896801,95178.0,95169.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1745609426203,0.87896801,95178.0,95162.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745609426204,0.3608,95170.0,95134.0,0.0525193]
["bitfinex-derivatives","BTCF0:USTF0",1745609426406,0.70623996,95160.0,95152.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1745609426613,0.3538,95159.0,95153.0,0.27334673]
["bitfinex-derivatives","BTCF0:USTF0",1745609426804,0.7838,95159.0,95152.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1745609427410,1.1446,95159.0,95152.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1745609427806,1.1446,95159.0,95153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745609429305,1.1446,95159.0,95153.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1745609430015,1.1446,95159.0,95153.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1745609431310,1.1446,95159.0,95153.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1745609432312,1.1446,95159.0,95153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745609434115,1.1446,95159.0,95153.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1745609434515,1.1446,95159.0,95153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745609436417,1.1446,95159.0,95135.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1745609436608,0.3608,95139.0,95136.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1745609436915,0.17794,95138.0,95137.0,0.27334673]
["bitfinex-derivatives","BTCF0:USTF0",1745609437119,0.51794,95138.0,95137.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745609437311,0.51794,95138.0,95137.0,0.68564673]
["bitfinex-derivatives","BTCF0:USTF0",1745609439127,0.51794,95138.0,95137.0,0.68964673]
["bitfinex-derivatives","BTCF0:USTF0",1745609439913,0.51794,95138.0,95137.0,0.69364673]
["bitfinex-derivatives","BTCF0:USTF0",1745609444726,0.64004,95138.0,95137.0,0.69364673]
["bitfinex-derivatives","BTCF0:USTF0",1745609444927,0.75604,95138.0,95137.0,0.69364673]
["bitfinex-derivatives","BTCF0:USTF0",1745609445519,0.64004,95138.0,95137.0,0.69364673]
["bitfinex-derivatives","BTCF0:USTF0",1745609445818,0.51794,95138.0,95137.0,0.69364673]
["bitfinex-derivatives","BTCF0:USTF0",1745609446229,0.40664,95138.0,95137.0,0.90371843]
["bitfinex-derivatives","BTCF0:USTF0",1745609449129,0.40664,95138.0,95137.0,0.69364673]
["bitfinex-derivatives","BTCF0:USTF0",1745609451619,0.34,95138.0,95137.0,0.69364673]
["bitfinex-derivatives","BTCF0:USTF0",1745609451814,0.3608,95165.0,95137.0,0.69364673]
["bitfinex-derivatives","BTCF0:USTF0",1745609451815,0.06664,95157.0,95156.0,0.2100298]
["bitfinex-derivatives","BTCF0:USTF0",1745609452127,0.21664,95157.0,95155.0,0.2100312]
["bitfinex-derivatives","BTCF0:USTF0",1745609452321,0.21664,95157.0,95156.0,0.48337653]
["bitfinex-derivatives","BTCF0:USTF0",1745609452523,0.15,95157.0,95156.0,0.48337653]
["bitfinex-derivatives","BTCF0:USTF0",1745609453334,0.15,95157.0,95156.0,0.65737653]
["bitfinex-derivatives","BTCF0:USTF0",1745609462525,0.15,95157.0,95156.0,0.65937653]
["bitfinex-derivatives","BTCF0:USTF0",1745609462929,0.15,95157.0,95156.0,0.66237653]
["bitfinex-derivatives","BTCF0:USTF0",1745609466127,0.05,95157.0,95156.0,0.66237653]
["bitfinex-derivatives","BTCF0:USTF0",1745609466528,0.05,95157.0,95156.0,0.77467653]
["bitfinex-derivatives","BTCF0:USTF0",1745609467931,0.00047,95186.0,95171.0,0.0524989]
["bitfinex-derivatives","BTCF0:USTF0",1745609468131,0.41,95177.0,95176.0,0.5707857]
["bitfinex-derivatives","BTCF0:USTF0",1745609469234,0.412,95177.0,95176.0,0.7447857]
["bitfinex-derivatives","BTCF0:USTF0",1745609469434,0.414,95177.0,95176.0,0.9795857]
["bitfinex-derivatives","BTCF0:USTF0",1745609471736,0.134,95177.0,95176.0,0.9795857]
["bitfinex-derivatives","BTCF0:USTF0",1745609472434,0.13,95177.0,95176.0,0.9795857]
["bitfinex-derivatives","BTCF0:USTF0",1745609475332,0.1185,95193.0,95178.0,0.0524951]
["bitfinex-derivatives","BTCF0:USTF0",1745609475527,0.14,95182.0,95181.0,0.2099746]
["bitfinex-derivatives","BTCF0:USTF0",1745609475728,0.01415192,95182.0,95181.0,0.2099746]
["bitfinex-derivatives","BTCF0:USTF0",1745609475928,0.1185,95193.0,95192.0,0.2099504]
["bitfinex-derivatives","BTCF0:USTF0",1745609476135,0.1185,95193.0,95192.0,0.7447504]
["bitfinex-derivatives","BTCF0:USTF0",1745609476136,0.31,95193.0,95192.0,0.7447504]
["bitfinex-derivatives","BTCF0:USTF0",1745609477037,0.31,95193.0,95192.0,0.9794504]
["bitfinex-derivatives","BTCF0:USTF0",1745609477430,0.31,95193.0,95192.0,0.9784504]
["bitfinex-derivatives","BTCF0:USTF0",1745609477630,0.31,95193.0,95192.0,0.9774504]
["bitfinex-derivatives","BTCF0:USTF0",1745609478038,0.31,95193.0,95192.0,0.9794504]
["bitfinex-derivatives","BTCF0:USTF0",1745609478639,0.31,95193.0,95192.0,1.3422504]
["bitfinex-derivatives","BTCF0:USTF0",1745609479235,0.0940511,95193.0,95192.0,1.44730239]
["bitfinex-derivatives","BTCF0:USTF0",1745609486736,0.0940511,95193.0,95192.0,0.72570239]
["bitfinex-derivatives","BTCF0:USTF0",1745609486941,0.0940511,95193.0,95192.0,1.44730239]
["bitfinex-derivatives","BTCF0:USTF0",1745609489943,0.0940511,95193.0,95192.0,1.3422504]
["bitfinex-derivatives","BTCF0:USTF0",1745609490145,0.0940511,95193.0,95192.0,1.1075504]
["bitfinex-derivatives","BTCF0:USTF0",1745609492843,0.0940511,95193.0,95192.0,1.1055504]
["bitfinex-derivatives","BTCF0:USTF0",1745609493638,0.0940511,95193.0,95192.0,1.1085504]
["bitfinex-derivatives","BTCF0:USTF0",1745609498554,0.0940511,95193.0,95192.0,0.7477504]
["bitfinex-derivatives","BTCF0:USTF0",1745609499158,0.0940511,95193.0,95192.0,0.5737504]
["bitfinex-derivatives","BTCF0:USTF0",1745609500141,0.0940511,95193.0,95192.0,0.5707504]
["bitfinex-derivatives","BTCF0:USTF0",1745609500354,0.0940511,95193.0,95192.0,0.5717504]
["bitfinex-derivatives","BTCF0:USTF0",1745609500850,0.0940511,95193.0,95192.0,0.5687504]
["bitfinex-derivatives","BTCF0:USTF0",1745609501053,0.0940511,95193.0,95192.0,0.5717504]
["bitfinex-derivatives","BTCF0:USTF0",1745609501546,0.0940511,95193.0,95192.0,0.5727504]
["bitfinex-derivatives","BTCF0:USTF0",1745609503942,0.040487,95193.0,95192.0,0.5727504]
["bitfinex-derivatives","BTCF0:USTF0",1745609504254,0.040487,95193.0,95192.0,0.7467504]
["bitfinex-derivatives","BTCF0:USTF0",1745609504454,0.040487,95193.0,95192.0,0.8593504]
["bitfinex-derivatives","BTCF0:USTF0",1745609504643,0.040487,95193.0,95192.0,0.9818504]
["bitfinex-derivatives","BTCF0:USTF0",1745609504843,0.040487,95193.0,95192.0,1.0940504]
["bitfinex-derivatives","BTCF0:USTF0",1745609506947,0.040487,95193.0,95192.0,0.9814504]
["bitfinex-derivatives","BTCF0:USTF0",1745609508044,0.040487,95193.0,95192.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1745609508451,0.040487,95193.0,95192.0,0.7487504]
["bitfinex-derivatives","BTCF0:USTF0",1745609509154,0.040487,95193.0,95192.0,0.5747504]
["bitfinex-derivatives","BTCF0:USTF0",1745609510153,0.040487,95193.0,95192.0,0.5727504]
["bitfinex-derivatives","BTCF0:USTF0",1745609510353,0.040487,95193.0,95192.0,0.5747504]
["bitfinex-derivatives","BTCF0:USTF0",1745609510554,0.040487,95193.0,95192.0,0.5727504]
["bitfinex-derivatives","BTCF0:USTF0",1745609510946,0.040487,95193.0,95192.0,0.5747504]
["bitfinex-derivatives","BTCF0:USTF0",1745609519152,0.040487,95193.0,95192.0,0.7487504]
["bitfinex-derivatives","BTCF0:USTF0",1745609520158,0.040487,95193.0,95192.0,0.5747504]
["bitfinex-derivatives","BTCF0:USTF0",1745609523753,0.040487,95193.0,95192.0,0.8113504]
["bitfinex-derivatives","BTCF0:USTF0",1745609524158,0.040487,95193.0,95192.0,0.9853504]
["bitfinex-derivatives","BTCF0:USTF0",1745609533760,0.050487,95193.0,95192.0,0.9853504]
["bitfinex-derivatives","BTCF0:USTF0",1745609536169,0.050487,95193.0,95192.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745609536370,0.050487,95193.0,95192.0,0.5747504]
["bitfinex-derivatives","BTCF0:USTF0",1745609537265,0.050487,95193.0,95192.0,0.5727504]
["bitfinex-derivatives","BTCF0:USTF0",1745609537469,0.051487,95193.0,95192.0,0.5727504]
["bitfinex-derivatives","BTCF0:USTF0",1745609537865,0.052487,95193.0,95192.0,0.5707504]
["bitfinex-derivatives","BTCF0:USTF0",1745609538064,0.051487,95193.0,95192.0,0.5717504]
["bitfinex-derivatives","BTCF0:USTF0",1745609539571,0.050487,95193.0,95192.0,0.5727504]
["bitfinex-derivatives","BTCF0:USTF0",1745609539969,0.052487,95193.0,95192.0,0.5707504]
["bitfinex-derivatives","BTCF0:USTF0",1745609540578,0.051487,95193.0,95192.0,0.5717504]
["bitfinex-derivatives","BTCF0:USTF0",1745609540771,0.050487,95193.0,95192.0,0.5727504]
["bitfinex-derivatives","BTCF0:USTF0",1745609540962,0.050487,95193.0,95192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745609541167,0.050487,95193.0,95192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745609541366,0.050487,95193.0,95186.0,0.0524906]
["bitfinex-derivatives","BTCF0:USTF0",1745609541367,0.222059,95193.0,95178.0,0.2099804]
["bitfinex-derivatives","BTCF0:USTF0",1745609541571,0.52801998,95192.0,95179.0,0.0524946]
["bitfinex-derivatives","BTCF0:USTF0",1745609541772,0.95801998,95192.0,95181.0,0.2099739]
["bitfinex-derivatives","BTCF0:USTF0",1745609542363,0.95801998,95192.0,95183.0,0.2099695]
["bitfinex-derivatives","BTCF0:USTF0",1745609543078,0.95901998,95192.0,95183.0,0.2099695]
["bitfinex-derivatives","BTCF0:USTF0",1745609543567,0.95801998,95192.0,95184.0,0.209968]
["bitfinex-derivatives","BTCF0:USTF0",1745609543772,0.95901998,95192.0,95182.0,0.5707718]
["bitfinex-derivatives","BTCF0:USTF0",1745609544359,0.96001998,95192.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609545464,0.96001998,95192.0,95183.0,0.2099692]
["bitfinex-derivatives","BTCF0:USTF0",1745609545863,0.96001998,95192.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609546672,0.95901998,95192.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609546868,0.96001998,95192.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609550175,0.3608,95190.0,95178.0,0.2099798]
["bitfinex-derivatives","BTCF0:USTF0",1745609550373,0.2333,95189.0,95178.0,0.2099798]
["bitfinex-derivatives","BTCF0:USTF0",1745609550574,0.5333,95189.0,95178.0,0.2099798]
["bitfinex-derivatives","BTCF0:USTF0",1745609550977,0.5333,95189.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609551275,0.17271998,95183.0,95173.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745609551475,0.7182,95182.0,95173.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745609551690,0.7182,95182.0,95173.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745609551691,1.1082,95182.0,95173.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745609552077,1.1160653,95182.0,95163.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1745609552269,0.17271998,95173.0,95169.0,0.2099992]
["bitfinex-derivatives","BTCF0:USTF0",1745609552470,0.3574,95172.0,95171.0,0.2099967]
["bitfinex-derivatives","BTCF0:USTF0",1745609552677,0.5874,95172.0,95171.0,0.2099967]
["bitfinex-derivatives","BTCF0:USTF0",1745609553068,0.5874,95172.0,95167.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1745609553274,0.5874,95172.0,95171.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745609554271,0.5874,95172.0,95170.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1745609555174,0.5874,95172.0,95170.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1745609555572,0.5874,95172.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745609555975,0.5874,95172.0,95171.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1745609556172,0.5874,95172.0,95171.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1745609557169,0.5874,95172.0,95171.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1745609558482,0.5874,95172.0,95171.0,0.5071967]
["bitfinex-derivatives","BTCF0:USTF0",1745609558677,0.5874,95172.0,95171.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1745609561169,0.5074,95172.0,95171.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1745609564081,0.51857201,95172.0,95149.0,0.0525112]
["bitfinex-derivatives","BTCF0:USTF0",1745609564285,0.51857201,95172.0,95147.0,0.005255]
["bitfinex-derivatives","BTCF0:USTF0",1745609564286,0.46683996,95171.0,95152.0,0.4189095]
["bitfinex-derivatives","BTCF0:USTF0",1745609564475,0.89683996,95171.0,95155.0,0.2100299]
["bitfinex-derivatives","BTCF0:USTF0",1745609564676,0.239,95170.0,95155.0,0.2100299]
["bitfinex-derivatives","BTCF0:USTF0",1745609564882,0.649,95170.0,95156.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1745609565279,0.649,95170.0,95147.0,0.005255]
["bitfinex-derivatives","BTCF0:USTF0",1745609565280,0.3608,95162.0,95147.0,0.005255]
["bitfinex-derivatives","BTCF0:USTF0",1745609565482,0.3608,95151.0,95147.0,0.005255]
["bitfinex-derivatives","BTCF0:USTF0",1745609565687,0.42692,95150.0,95147.0,0.005255]
["bitfinex-derivatives","BTCF0:USTF0",1745609565888,0.83692,95150.0,95147.0,0.005255]
["bitfinex-derivatives","BTCF0:USTF0",1745609566776,0.83692,95150.0,95147.0,0.009255]
["bitfinex-derivatives","BTCF0:USTF0",1745609567383,0.83692,95150.0,95148.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745609568186,0.83692,95150.0,95148.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745609568983,0.83692,95150.0,95148.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1745609570086,0.83692,95150.0,95148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745609570486,0.83692,95150.0,95148.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745609570979,0.83692,95150.0,95148.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1745609574685,0.83692,95150.0,95149.0,0.2100452]
["bitfinex-derivatives","BTCF0:USTF0",1745609574686,0.41,95150.0,95149.0,0.2100452]
["bitfinex-derivatives","BTCF0:USTF0",1745609574990,0.41,95150.0,95149.0,0.3316452]
["bitfinex-derivatives","BTCF0:USTF0",1745609575188,0.41,95150.0,95149.0,1.6251312]
["bitfinex-derivatives","BTCF0:USTF0",1745609575189,0.158,95150.0,95149.0,1.6251312]
["bitfinex-derivatives","BTCF0:USTF0",1745609575379,0.2,95170.0,95169.0,0.2100011]
["bitfinex-derivatives","BTCF0:USTF0",1745609575579,0.33,95170.0,95167.0,0.0525008]
["bitfinex-derivatives","BTCF0:USTF0",1745609575784,0.33,95170.0,95169.0,0.2625008]
["bitfinex-derivatives","BTCF0:USTF0",1745609576185,0.33,95170.0,95169.0,0.6682008]
["bitfinex-derivatives","BTCF0:USTF0",1745609576489,0.333,95170.0,95169.0,0.6157011]
["bitfinex-derivatives","BTCF0:USTF0",1745609577393,0.331,95170.0,95169.0,0.6167011]
["bitfinex-derivatives","BTCF0:USTF0",1745609578095,0.33,95170.0,95169.0,0.6187011]
["bitfinex-derivatives","BTCF0:USTF0",1745609580290,0.33,95170.0,95169.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1745609580493,0.33,95170.0,95169.0,0.6187011]
["bitfinex-derivatives","BTCF0:USTF0",1745609582293,0.33,95170.0,95169.0,1.49915709]
["bitfinex-derivatives","BTCF0:USTF0",1745609582490,0.05,95170.0,95169.0,1.49915709]
["bitfinex-derivatives","BTCF0:USTF0",1745609582891,0.1,95190.0,95189.0,0.209957]
["bitfinex-derivatives","BTCF0:USTF0",1745609583087,0.41,95190.0,95189.0,0.383957]
["bitfinex-derivatives","BTCF0:USTF0",1745609583996,0.41,95190.0,95189.0,0.72490899]
["bitfinex-derivatives","BTCF0:USTF0",1745609584190,0.412,95190.0,95189.0,0.72490899]
["bitfinex-derivatives","BTCF0:USTF0",1745609584693,0.41,95190.0,95189.0,0.72790899]
["bitfinex-derivatives","BTCF0:USTF0",1745609584892,0.163,95190.0,95189.0,0.72790899]
["bitfinex-derivatives","BTCF0:USTF0",1745609585597,0.16,95190.0,95189.0,0.72790899]
["bitfinex-derivatives","BTCF0:USTF0",1745609585796,0.16,95190.0,95189.0,0.73090899]
["bitfinex-derivatives","BTCF0:USTF0",1745609588706,0.0668194,95190.0,95189.0,0.73090899]
["bitfinex-derivatives","BTCF0:USTF0",1745609592095,0.2,95210.0,95197.0,0.2099393]
["bitfinex-derivatives","BTCF0:USTF0",1745609592302,0.14,95198.0,95197.0,0.2099393]
["bitfinex-derivatives","BTCF0:USTF0",1745609592595,0.14,95198.0,95197.0,0.3227393]
["bitfinex-derivatives","BTCF0:USTF0",1745609592799,0.14,95198.0,95197.0,0.4448393]
["bitfinex-derivatives","BTCF0:USTF0",1745609593204,0.14,95198.0,95197.0,0.6188393]
["bitfinex-derivatives","BTCF0:USTF0",1745609593891,0.2,95218.0,95200.0,0.2099327]
["bitfinex-derivatives","BTCF0:USTF0",1745609594091,0.1178,95219.0,95207.0,0.2099173]
["bitfinex-derivatives","BTCF0:USTF0",1745609594404,0.2852,95208.0,95207.0,0.2099173]
["bitfinex-derivatives","BTCF0:USTF0",1745609594600,0.2852,95208.0,95207.0,0.4532173]
["bitfinex-derivatives","BTCF0:USTF0",1745609595201,0.2862,95208.0,95207.0,0.6272173]
["bitfinex-derivatives","BTCF0:USTF0",1745609596503,0.2872,95208.0,95207.0,0.6272173]
["bitfinex-derivatives","BTCF0:USTF0",1745609598592,0.0395965,95208.0,95207.0,0.73224929]
["bitfinex-derivatives","BTCF0:USTF0",1745609598797,0.2365,95227.0,95226.0,0.2098754]
["bitfinex-derivatives","BTCF0:USTF0",1745609598999,0.6365,95227.0,95226.0,0.2098754]
["bitfinex-derivatives","BTCF0:USTF0",1745609599706,0.6365,95227.0,95226.0,0.4430754]
["bitfinex-derivatives","BTCF0:USTF0",1745609600102,0.6365,95227.0,95226.0,0.6150754]
["bitfinex-derivatives","BTCF0:USTF0",1745609600804,0.6405,95227.0,95226.0,0.6150754]
["bitfinex-derivatives","BTCF0:USTF0",1745609600999,0.6425,95227.0,95226.0,0.6150754]
["bitfinex-derivatives","BTCF0:USTF0",1745609602501,0.6425,95227.0,95226.0,0.57139901]
["bitfinex-derivatives","BTCF0:USTF0",1745609603603,0.6425,95227.0,95226.0,0.45249901]
["bitfinex-derivatives","BTCF0:USTF0",1745609605708,0.6425,95227.0,95226.0,0.33819901]
["bitfinex-derivatives","BTCF0:USTF0",1745609607001,0.6425,95227.0,95226.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745609607303,1.522572,95227.0,95206.0,0.0524797]
["bitfinex-derivatives","BTCF0:USTF0",1745609607503,0.6425,95227.0,95220.0,0.2098884]
["bitfinex-derivatives","BTCF0:USTF0",1745609607702,0.3608,95221.0,95220.0,0.2098884]
["bitfinex-derivatives","BTCF0:USTF0",1745609607900,0.7608,95221.0,95220.0,0.2098884]
["bitfinex-derivatives","BTCF0:USTF0",1745609608301,0.7608,95221.0,95216.0,0.2098955]
["bitfinex-derivatives","BTCF0:USTF0",1745609608500,0.2457,95220.0,95208.0,0.0524787]
["bitfinex-derivatives","BTCF0:USTF0",1745609608697,0.3608,95211.0,95210.0,0.2099107]
["bitfinex-derivatives","BTCF0:USTF0",1745609608898,0.4908,95211.0,95210.0,0.2099107]
["bitfinex-derivatives","BTCF0:USTF0",1745609609104,0.4908,95211.0,95210.0,0.3839107]
["bitfinex-derivatives","BTCF0:USTF0",1745609609508,0.13,95211.0,95210.0,0.3839107]
["bitfinex-derivatives","BTCF0:USTF0",1745609611009,0.36,95211.0,95210.0,0.5056107]
["bitfinex-derivatives","BTCF0:USTF0",1745609612306,0.36,95211.0,95210.0,0.4986107]
["bitfinex-derivatives","BTCF0:USTF0",1745609613307,0.2441,95211.0,95210.0,0.4986107]
["bitfinex-derivatives","BTCF0:USTF0",1745609613511,0.2441,95211.0,95210.0,0.6177107]
["bitfinex-derivatives","BTCF0:USTF0",1745609619221,0.3617,95211.0,95210.0,0.6177107]
["bitfinex-derivatives","BTCF0:USTF0",1745609620401,0.3617,95211.0,95210.0,0.6107107]
["bitfinex-derivatives","BTCF0:USTF0",1745609624911,0.3617,95211.0,95210.0,0.3699107]
["bitfinex-derivatives","BTCF0:USTF0",1745609625103,0.3617,95211.0,95210.0,0.1959107]
["bitfinex-derivatives","BTCF0:USTF0",1745609625507,0.3617,95211.0,95210.0,0.1969107]
["bitfinex-derivatives","BTCF0:USTF0",1745609625810,0.3617,95211.0,95210.0,0.1979107]
["bitfinex-derivatives","BTCF0:USTF0",1745609630411,0.3617,95211.0,95210.0,0.3192107]
["bitfinex-derivatives","BTCF0:USTF0",1745609632116,0.3617,95211.0,95210.0,0.4932107]
["bitfinex-derivatives","BTCF0:USTF0",1745609633215,0.3617,95211.0,95210.0,0.3192107]
["bitfinex-derivatives","BTCF0:USTF0",1745609633715,0.2441,95211.0,95210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745609634018,0.4404,95211.0,95210.0,0.2119107]
["bitfinex-derivatives","BTCF0:USTF0",1745609634416,0.4404,95211.0,95210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745609634811,0.4404,95211.0,95210.0,0.2119107]
["bitfinex-derivatives","BTCF0:USTF0",1745609637508,0.3241,95211.0,95210.0,0.5727107]
["bitfinex-derivatives","BTCF0:USTF0",1745609638113,0.3241,95211.0,95210.0,0.9816107]
["bitfinex-derivatives","BTCF0:USTF0",1745609639916,0.3241,95211.0,95210.0,0.6208107]
["bitfinex-derivatives","BTCF0:USTF0",1745609641410,0.21,95211.0,95210.0,0.6208107]
["bitfinex-derivatives","BTCF0:USTF0",1745609644224,0.13,95211.0,95210.0,0.6208107]
["bitfinex-derivatives","BTCF0:USTF0",1745609644621,0.00792982,95230.0,95210.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1745609644815,0.2398,95228.0,95227.0,0.2098732]
["bitfinex-derivatives","BTCF0:USTF0",1745609645015,0.5298,95228.0,95227.0,0.2098732]
["bitfinex-derivatives","BTCF0:USTF0",1745609646116,0.6447,95228.0,95227.0,0.3838732]
["bitfinex-derivatives","BTCF0:USTF0",1745609646419,0.6467,95228.0,95227.0,0.3838732]
["bitfinex-derivatives","BTCF0:USTF0",1745609647218,0.6477,95228.0,95227.0,0.3838732]
["bitfinex-derivatives","BTCF0:USTF0",1745609648722,0.6477,95228.0,95227.0,0.34939275]
["bitfinex-derivatives","BTCF0:USTF0",1745609648929,0.6477,95228.0,95227.0,0.71019275]
["bitfinex-derivatives","BTCF0:USTF0",1745609649233,0.6477,95228.0,95227.0,0.34939275]
["bitfinex-derivatives","BTCF0:USTF0",1745609649627,0.5328,95228.0,95227.0,0.34939275]
["bitfinex-derivatives","BTCF0:USTF0",1745609650626,0.73871649,95228.0,95227.0,0.34939275]
["bitfinex-derivatives","BTCF0:USTF0",1745609651021,0.73871649,95228.0,95225.0,0.1049376]
["bitfinex-derivatives","BTCF0:USTF0",1745609651222,0.73871649,95228.0,95227.0,0.2098732]
["bitfinex-derivatives","BTCF0:USTF0",1745609651725,0.64268924,95228.0,95227.0,0.2098732]
["bitfinex-derivatives","BTCF0:USTF0",1745609652120,0.64268924,95228.0,95227.0,0.3838732]
["bitfinex-derivatives","BTCF0:USTF0",1745609652726,0.64268924,95228.0,95227.0,0.30861868]
["bitfinex-derivatives","BTCF0:USTF0",1745609653619,0.64268924,95228.0,95227.0,0.27413944]
["bitfinex-derivatives","BTCF0:USTF0",1745609656922,0.5328,95228.0,95227.0,0.27413944]
["bitfinex-derivatives","BTCF0:USTF0",1745609657923,0.5328,95228.0,95227.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745609658130,0.5328,95228.0,95217.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745609658327,0.1214,95227.0,95226.0,0.2098754]
["bitfinex-derivatives","BTCF0:USTF0",1745609658521,0.3214,95227.0,95226.0,0.2098754]
["bitfinex-derivatives","BTCF0:USTF0",1745609658721,0.4354,95227.0,95226.0,0.2098754]
["bitfinex-derivatives","BTCF0:USTF0",1745609659628,0.4374,95227.0,95226.0,0.2098754]
["bitfinex-derivatives","BTCF0:USTF0",1745609661124,0.4384,95227.0,95226.0,0.2098754]
["bitfinex-derivatives","BTCF0:USTF0",1745609661331,0.4384,95227.0,95226.0,0.3838754]
["bitfinex-derivatives","BTCF0:USTF0",1745609662734,0.3784,95227.0,95226.0,0.3838754]
["bitfinex-derivatives","BTCF0:USTF0",1745609663834,0.3784,95227.0,95226.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745609664927,0.3784,95227.0,95226.0,0.4990754]
["bitfinex-derivatives","BTCF0:USTF0",1745609665228,0.3784,95227.0,95226.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1745609674239,0.48828924,95227.0,95226.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1745609676232,0.66828924,95227.0,95211.0,0.2099073]
["bitfinex-derivatives","BTCF0:USTF0",1745609676435,0.3608,95219.0,95213.0,0.2099031]
["bitfinex-derivatives","BTCF0:USTF0",1745609676740,0.3537,95218.0,95212.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1745609677035,0.7337,95218.0,95214.0,0.2099004]
["bitfinex-derivatives","BTCF0:USTF0",1745609677237,0.7337,95218.0,95215.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1745609677735,0.7337,95218.0,95215.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1745609678136,0.7337,95218.0,95215.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1745609679247,0.7337,95218.0,95215.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1745609679630,0.7347,95218.0,95215.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1745609682334,0.7347,95218.0,95215.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1745609683135,0.7347,95218.0,95215.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1745609684143,0.7347,95218.0,95215.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1745609685445,0.7347,95218.0,95215.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1745609685849,0.7347,95218.0,95210.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745609686248,0.7347,95218.0,95211.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1745609688749,0.7347,95218.0,95212.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1745609690647,0.10988924,95217.0,95212.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1745609690955,0.30988924,95217.0,95212.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1745609691154,0.2341,95216.0,95212.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1745609691455,0.4241,95216.0,95212.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1745609693652,0.3741,95216.0,95212.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1745609696256,0.3741,95216.0,95213.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1745609696650,0.3741,95216.0,95214.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1745609698750,0.3841,95216.0,95190.0,0.0524881]
["bitfinex-derivatives","BTCF0:USTF0",1745609699056,0.1131749,95210.0,95208.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1745609699249,0.2337,95209.0,95208.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1745609699452,0.6537,95209.0,95208.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1745609699650,1.0145,95209.0,95208.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1745609699947,1.0145,95209.0,95201.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1745609700145,1.0145,95209.0,95202.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1745609700146,0.1248,95208.0,95202.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1745609700350,0.5048,95208.0,95202.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1745609700557,0.2357,95207.0,95202.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1745609700856,0.06636,95206.0,95195.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745609701058,0.3608,95199.0,95195.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745609701358,0.7208,95199.0,95186.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1745609701548,0.3565,95198.0,95186.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1745609701857,0.7565,95198.0,95186.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1745609702062,0.2263498,95196.0,95168.0,0.00157609]
["bitfinex-derivatives","BTCF0:USTF0",1745609702254,0.6508,95195.0,95178.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1745609702562,0.6508,95195.0,95157.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745609702563,0.3608,95187.0,95150.0,0.00105097]
["bitfinex-derivatives","BTCF0:USTF0",1745609702755,0.3608,95178.0,95177.0,0.00321368]
["bitfinex-derivatives","BTCF0:USTF0",1745609702954,0.80716,95178.0,95170.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745609703150,0.5953,95177.0,95170.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745609703353,0.6445,95177.0,95170.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745609703563,0.3608,95173.0,95170.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745609703759,0.2373,95172.0,95171.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1745609703962,0.6629,95172.0,95171.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1745609704157,0.5373,95172.0,95171.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1745609704363,0.5373,95172.0,95171.0,0.3248967]
["bitfinex-derivatives","BTCF0:USTF0",1745609704364,0.3,95172.0,95171.0,0.3248967]
["bitfinex-derivatives","BTCF0:USTF0",1745609704656,0.3,95172.0,95171.0,0.4441967]
["bitfinex-derivatives","BTCF0:USTF0",1745609704863,0.4163,95177.0,95176.0,0.2099857]
["bitfinex-derivatives","BTCF0:USTF0",1745609705048,0.6163,95177.0,95176.0,0.2099857]
["bitfinex-derivatives","BTCF0:USTF0",1745609705558,0.14,95197.0,95196.0,0.2099415]
["bitfinex-derivatives","BTCF0:USTF0",1745609705866,0.22,95197.0,95196.0,0.5707415]
["bitfinex-derivatives","BTCF0:USTF0",1745609706363,0.22,95197.0,95196.0,0.7447415]
["bitfinex-derivatives","BTCF0:USTF0",1745609706566,0.22,95197.0,95196.0,0.9802415]
["bitfinex-derivatives","BTCF0:USTF0",1745609707263,0.22,95197.0,95196.0,0.9732415]
["bitfinex-derivatives","BTCF0:USTF0",1745609710969,0.22,95197.0,95196.0,0.9752415]
["bitfinex-derivatives","BTCF0:USTF0",1745609711152,0.22,95197.0,95196.0,1.0822855]
["bitfinex-derivatives","BTCF0:USTF0",1745609711352,0.16,95197.0,95196.0,1.0822855]
["bitfinex-derivatives","BTCF0:USTF0",1745609713663,0.16,95197.0,95196.0,1.4430855]
["bitfinex-derivatives","BTCF0:USTF0",1745609715166,0.16,95197.0,95196.0,1.3380415]
["bitfinex-derivatives","BTCF0:USTF0",1745609717569,0.16,95197.0,95196.0,1.3365415]
["bitfinex-derivatives","BTCF0:USTF0",1745609718366,0.4163,95225.0,95207.0,0.2099173]
["bitfinex-derivatives","BTCF0:USTF0",1745609718563,0.0652,95208.0,95207.0,0.5707173]
["bitfinex-derivatives","BTCF0:USTF0",1745609718867,0.0652,95208.0,95207.0,0.67574929]
["bitfinex-derivatives","BTCF0:USTF0",1745609719370,0.0652,95208.0,95207.0,1.09114929]
["bitfinex-derivatives","BTCF0:USTF0",1745609721171,0.0652,95208.0,95207.0,1.09314929]
["bitfinex-derivatives","BTCF0:USTF0",1745609721372,0.0652,95208.0,95207.0,1.09514929]
["bitfinex-derivatives","BTCF0:USTF0",1745609723173,0.0652,95208.0,95207.0,0.9901173]
["bitfinex-derivatives","BTCF0:USTF0",1745609724765,0.0652,95208.0,95207.0,0.8674173]
["bitfinex-derivatives","BTCF0:USTF0",1745609724959,0.0652,95208.0,95207.0,0.7487173]
["bitfinex-derivatives","BTCF0:USTF0",1745609725168,0.0652,95208.0,95207.0,0.5747173]
["bitfinex-derivatives","BTCF0:USTF0",1745609726070,0.0652,95208.0,95207.0,0.9824173]
["bitfinex-derivatives","BTCF0:USTF0",1745609726258,0.0652,95208.0,95207.0,0.9804173]
["bitfinex-derivatives","BTCF0:USTF0",1745609726460,0.0652,95208.0,95207.0,0.9824173]
["bitfinex-derivatives","BTCF0:USTF0",1745609726868,0.0652,95208.0,95207.0,0.8668173]
["bitfinex-derivatives","BTCF0:USTF0",1745609727472,0.0652,95208.0,95207.0,0.5060173]
["bitfinex-derivatives","BTCF0:USTF0",1745609727865,0.0652,95208.0,95207.0,0.3869173]
["bitfinex-derivatives","BTCF0:USTF0",1745609728065,0.0652,95208.0,95207.0,0.2129173]
["bitfinex-derivatives","BTCF0:USTF0",1745609728669,0.0652,95208.0,95207.0,0.2119173]
["bitfinex-derivatives","BTCF0:USTF0",1745609728865,0.0652,95208.0,95207.0,0.2129173]
["bitfinex-derivatives","BTCF0:USTF0",1745609729373,0.0652,95208.0,95207.0,0.2109173]
["bitfinex-derivatives","BTCF0:USTF0",1745609729562,0.0652,95208.0,95207.0,0.2129173]
["bitfinex-derivatives","BTCF0:USTF0",1745609729965,0.0652,95208.0,95207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745609730275,0.0652,95208.0,95207.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745609731066,0.0652,95208.0,95207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745609735976,0.330232,95208.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609736173,0.17268613,95205.0,95185.0,0.327843]
["bitfinex-derivatives","BTCF0:USTF0",1745609736476,0.2406,95204.0,95185.0,0.1703859]
["bitfinex-derivatives","BTCF0:USTF0",1745609736777,0.6406,95204.0,95188.0,0.2099372]
["bitfinex-derivatives","BTCF0:USTF0",1745609737277,0.3608,95201.0,95195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745609737474,0.364,95200.0,95195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745609737674,0.859044,95200.0,95195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745609737873,0.105044,95199.0,95195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745609738069,0.505044,95199.0,95195.0,0.00100779]
["bitfinex-derivatives","BTCF0:USTF0",1745609738271,0.346244,95198.0,95195.0,0.00100779]
["bitfinex-derivatives","BTCF0:USTF0",1745609738471,0.736244,95198.0,95195.0,7.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1745609738673,0.105044,95197.0,95195.0,0.00200779]
["bitfinex-derivatives","BTCF0:USTF0",1745609738882,0.505044,95197.0,95195.0,0.00200779]
["bitfinex-derivatives","BTCF0:USTF0",1745609739183,0.346248,95196.0,95195.0,0.00200779]
["bitfinex-derivatives","BTCF0:USTF0",1745609739379,0.776248,95196.0,95195.0,0.00100779]
["bitfinex-derivatives","BTCF0:USTF0",1745609739577,0.776248,95196.0,95195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745609739879,0.776248,95196.0,95195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745609741173,0.776248,95196.0,95195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745609741373,0.776248,95196.0,95195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745609741975,0.776248,95196.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609742177,0.3608,95189.0,95163.0,0.0524982]
["bitfinex-derivatives","BTCF0:USTF0",1745609742384,0.17268613,95176.0,95168.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1745609742574,0.3558,95175.0,95168.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1745609742776,0.4958,95175.0,95169.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1745609743276,0.4958,95175.0,95169.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1745609744575,0.4958,95175.0,95169.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1745609744980,0.4958,95175.0,95169.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1745609745579,0.4958,95175.0,95169.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1745609745786,0.60216,95175.0,95169.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745609745974,0.60216,95175.0,95169.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745609746171,0.60216,95175.0,95169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745609746574,0.60216,95175.0,95169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745609746772,0.5358,95175.0,95170.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1745609747079,0.06636,95174.0,95170.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1745609747283,0.42636,95174.0,95170.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745609747478,0.243,95173.0,95170.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745609747784,0.633,95173.0,95170.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745609749687,0.633,95173.0,95171.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1745609750089,0.633,95173.0,95171.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1745609750976,0.633,95173.0,95172.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1745609751379,0.633,95173.0,95172.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1745609752086,0.9938,95173.0,95171.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745609752278,0.9938,95173.0,95172.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745609758991,0.39,95173.0,95172.0,0.7447734]
["bitfinex-derivatives","BTCF0:USTF0",1745609759488,0.16,95173.0,95172.0,0.7447734]
["bitfinex-derivatives","BTCF0:USTF0",1745609759887,0.16,95173.0,95172.0,0.9768734]
["bitfinex-derivatives","BTCF0:USTF0",1745609762089,0.0932733,95173.0,95172.0,1.8573054]
["bitfinex-derivatives","BTCF0:USTF0",1745609762794,0.6466,95219.0,95192.0,0.2099293]
["bitfinex-derivatives","BTCF0:USTF0",1745609763091,0.16,95213.0,95207.0,0.2098962]
["bitfinex-derivatives","BTCF0:USTF0",1745609763289,0.1452,95208.0,95207.0,0.5706962]
["bitfinex-derivatives","BTCF0:USTF0",1745609763489,0.1452,95208.0,95207.0,0.91412819]
["bitfinex-derivatives","BTCF0:USTF0",1745609763693,0.1452,95208.0,95207.0,1.68929819]
["bitfinex-derivatives","BTCF0:USTF0",1745609764090,0.17,95228.0,95222.0,0.2098632]
["bitfinex-derivatives","BTCF0:USTF0",1745609764286,0.10069,95223.0,95222.0,0.5706632]
["bitfinex-derivatives","BTCF0:USTF0",1745609764887,0.10069,95223.0,95222.0,0.8093632]
["bitfinex-derivatives","BTCF0:USTF0",1745609765089,0.10269,95223.0,95222.0,0.9833632]
["bitfinex-derivatives","BTCF0:USTF0",1745609765592,0.10269,95223.0,95222.0,1.8634692]
["bitfinex-derivatives","BTCF0:USTF0",1745609765786,0.0368869,95223.0,95222.0,1.8634692]
["bitfinex-derivatives","BTCF0:USTF0",1745609766188,0.0264869,95223.0,95222.0,1.8634692]
["bitfinex-derivatives","BTCF0:USTF0",1745609766698,0.00792982,95230.0,95229.0,0.2098478]
["bitfinex-derivatives","BTCF0:USTF0",1745609766991,0.01293008,95238.0,95237.0,0.2098301]
["bitfinex-derivatives","BTCF0:USTF0",1745609767189,0.17293008,95238.0,95237.0,0.8109501]
["bitfinex-derivatives","BTCF0:USTF0",1745609767390,0.17293008,95238.0,95237.0,0.9159501]
["bitfinex-derivatives","BTCF0:USTF0",1745609767885,0.17293008,95238.0,95237.0,1.1583501]
["bitfinex-derivatives","BTCF0:USTF0",1745609769391,0.17293008,95238.0,95237.0,1.1653501]
["bitfinex-derivatives","BTCF0:USTF0",1745609772893,0.17293008,95238.0,95237.0,0.9940301]
["bitfinex-derivatives","BTCF0:USTF0",1745609774300,0.09764498,95238.0,95237.0,1.0990301]
["bitfinex-derivatives","BTCF0:USTF0",1745609774498,8e-08,95238.0,95237.0,1.0990301]
["bitfinex-derivatives","BTCF0:USTF0",1745609775002,7e-08,95258.0,95237.0,1.6642]
["bitfinex-derivatives","BTCF0:USTF0",1745609775299,0.03,95278.0,95260.0,0.2097795]
["bitfinex-derivatives","BTCF0:USTF0",1745609775502,0.14000001,95261.0,95260.0,0.2097795]
["bitfinex-derivatives","BTCF0:USTF0",1745609775704,9e-08,95261.0,95260.0,0.5494555]
["bitfinex-derivatives","BTCF0:USTF0",1745609775890,0.2297,95279.0,95260.0,0.5494555]
["bitfinex-derivatives","BTCF0:USTF0",1745609775891,0.115,95279.0,95267.0,0.2097641]
["bitfinex-derivatives","BTCF0:USTF0",1745609776092,0.14,95279.0,95278.0,0.6229743]
["bitfinex-derivatives","BTCF0:USTF0",1745609777197,0.14874673,95279.0,95278.0,0.7969743]
["bitfinex-derivatives","BTCF0:USTF0",1745609777790,0.14874673,95279.0,95278.0,0.4361743]
["bitfinex-derivatives","BTCF0:USTF0",1745609777991,0.15074673,95279.0,95278.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745609778198,0.15074673,95279.0,95271.0,0.0524385]
["bitfinex-derivatives","BTCF0:USTF0",1745609778497,0.2371,95278.0,95277.0,0.209742]
["bitfinex-derivatives","BTCF0:USTF0",1745609778803,0.3771,95278.0,95277.0,0.209742]
["bitfinex-derivatives","BTCF0:USTF0",1745609779203,0.4904,95278.0,95277.0,0.209742]
["bitfinex-derivatives","BTCF0:USTF0",1745609779395,0.4904,95278.0,95275.0,0.2097462]
["bitfinex-derivatives","BTCF0:USTF0",1745609779796,0.4934,95278.0,95275.0,0.2097462]
["bitfinex-derivatives","BTCF0:USTF0",1745609780102,0.4934,95278.0,95277.0,0.209742]
["bitfinex-derivatives","BTCF0:USTF0",1745609781511,0.4934,95278.0,95274.0,0.2097469]
["bitfinex-derivatives","BTCF0:USTF0",1745609781807,0.4934,95278.0,95276.0,0.2097441]
["bitfinex-derivatives","BTCF0:USTF0",1745609782001,0.4924,95278.0,95277.0,0.209742]
["bitfinex-derivatives","BTCF0:USTF0",1745609782397,0.4924,95278.0,95274.0,0.2621836]
["bitfinex-derivatives","BTCF0:USTF0",1745609782602,0.4924,95278.0,95277.0,0.209742]
["bitfinex-derivatives","BTCF0:USTF0",1745609784108,0.4924,95278.0,95263.0,0.0524431]
["bitfinex-derivatives","BTCF0:USTF0",1745609784408,0.5624,95278.0,95270.0,0.2097557]
["bitfinex-derivatives","BTCF0:USTF0",1745609784609,0.3608,95275.0,95263.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1745609784903,0.2324,95274.0,95270.0,0.209756]
["bitfinex-derivatives","BTCF0:USTF0",1745609785101,0.3824,95274.0,95270.0,0.209756]
["bitfinex-derivatives","BTCF0:USTF0",1745609785496,0.3824,95274.0,95259.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1745609785703,0.17268613,95270.0,95259.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1745609786003,0.2373,95269.0,95259.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1745609786204,0.3973,95269.0,95259.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1745609787205,0.3973,95269.0,95259.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1745609788896,0.3973,95269.0,95259.0,0.1711453]
["bitfinex-derivatives","BTCF0:USTF0",1745609789207,0.3973,95269.0,95259.0,0.3809254]
["bitfinex-derivatives","BTCF0:USTF0",1745609789396,0.3973,95269.0,95261.0,0.2097766]
["bitfinex-derivatives","BTCF0:USTF0",1745609790208,0.3973,95269.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609790401,0.2743,95269.0,95268.0,0.2097619]
["bitfinex-derivatives","BTCF0:USTF0",1745609791001,0.2743,95269.0,95268.0,0.4540619]
["bitfinex-derivatives","BTCF0:USTF0",1745609791196,0.2743,95269.0,95268.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1745609791596,0.2743,95269.0,95268.0,0.6280619]
["bitfinex-derivatives","BTCF0:USTF0",1745609792004,0.2743,95269.0,95268.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1745609792206,0.2743,95269.0,95268.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1745609792608,0.2743,95269.0,95268.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1745609793216,0.2743,95269.0,95268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745609795005,0.2743,95269.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609795198,0.3608,95259.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609795407,0.17268613,95255.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609795611,0.2299,95254.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609795806,0.4999,95254.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609797705,0.5009,95254.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609797905,0.5019,95254.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609798106,0.1225,95253.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609798308,0.3925,95253.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609798507,0.2414,95252.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609798712,0.4814,95252.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609799814,0.4824,95252.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609801112,0.4824,95252.0,95246.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745609801313,0.4824,95252.0,95246.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1745609802103,0.4814,95252.0,95246.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1745609802311,0.4824,95252.0,95246.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1745609802917,0.3824,95252.0,95246.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1745609804911,0.3824,95252.0,95246.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745609805620,0.3608,95251.0,95246.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745609805917,0.7108,95251.0,95238.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1745609806120,0.17268613,95248.0,95238.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1745609806417,0.2439,95247.0,95238.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1745609806621,0.4839,95247.0,95238.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1745609807720,0.3594,95247.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609807911,0.24,95247.0,95243.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1745609809114,0.24,95247.0,95244.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1745609809519,0.1148,95246.0,95245.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1745609809710,0.3892,95246.0,95245.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1745609809911,0.3792,95246.0,95245.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1745609812020,0.3792,95246.0,95245.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745609812419,0.2548,95246.0,95245.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745609814121,0.14,95246.0,95245.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745609820517,0.14,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745609824121,0.14,95246.0,95245.0,0.2108125]
["bitfinex-derivatives","BTCF0:USTF0",1745609824323,0.14,95246.0,95245.0,0.3848125]
["bitfinex-derivatives","BTCF0:USTF0",1745609824526,0.14,95246.0,95245.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745609826122,0.14,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745609826329,0.15,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745609826529,0.5108,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745609826730,0.7452,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745609827121,0.9192,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745609828129,0.7452,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745609832241,0.9192,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745609832837,0.9192,95246.0,95237.0,0.00525003]
["bitfinex-derivatives","BTCF0:USTF0",1745609833039,0.9202,95246.0,95238.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1745609833240,0.7462,95246.0,95238.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1745609833537,0.7452,95246.0,95238.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1745609833735,0.7462,95246.0,95239.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1745609833935,0.2706,95246.0,95239.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1745609834136,0.2606,95246.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609834336,0.2606,95246.0,95242.0,0.4485185]
["bitfinex-derivatives","BTCF0:USTF0",1745609834534,0.2626,95246.0,95242.0,0.4485185]
["bitfinex-derivatives","BTCF0:USTF0",1745609834734,0.2626,95246.0,95242.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1745609835136,0.2626,95246.0,95242.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1745609835438,0.2606,95246.0,95242.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1745609835640,0.2626,95246.0,95242.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1745609836043,0.2606,95246.0,95242.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1745609836846,0.2596,95246.0,95242.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1745609837046,0.1155,95245.0,95242.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1745609837246,0.2455,95245.0,95242.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1745609837442,0.1143,95244.0,95242.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1745609837643,0.2543,95244.0,95242.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1745609839242,0.2543,95244.0,95242.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1745609847357,0.14,95244.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609847543,0.14,95244.0,95243.0,0.5706169]
["bitfinex-derivatives","BTCF0:USTF0",1745609847746,0.14,95244.0,95243.0,0.9183169]
["bitfinex-derivatives","BTCF0:USTF0",1745609848153,0.14,95244.0,95243.0,1.0923169]
["bitfinex-derivatives","BTCF0:USTF0",1745609848552,0.14,95244.0,95243.0,1.0933169]
["bitfinex-derivatives","BTCF0:USTF0",1745609852554,0.14,95244.0,95243.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1745609852752,0.14,95244.0,95243.0,0.5030169]
["bitfinex-derivatives","BTCF0:USTF0",1745609852951,0.14,95244.0,95243.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1745609853150,0.14,95244.0,95243.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1745609853355,0.14,95244.0,95243.0,0.6898169]
["bitfinex-derivatives","BTCF0:USTF0",1745609854263,0.14,95244.0,95243.0,0.8638169]
["bitfinex-derivatives","BTCF0:USTF0",1745609869868,0.14,95244.0,95243.0,0.7456169]
["bitfinex-derivatives","BTCF0:USTF0",1745609870167,0.14,95244.0,95243.0,0.5716169]
["bitfinex-derivatives","BTCF0:USTF0",1745609870565,0.14,95244.0,95243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745609870758,0.14,95244.0,95243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745609871163,0.14,95244.0,95243.0,0.2108169]
["bitfinex-derivatives","BTCF0:USTF0",1745609871565,0.14,95244.0,95243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745609872165,0.314,95244.0,95243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745609872362,0.314,95244.0,95238.0,0.0524569]
["bitfinex-derivatives","BTCF0:USTF0",1745609872558,0.2405,95243.0,95241.0,0.2098206]
["bitfinex-derivatives","BTCF0:USTF0",1745609872770,0.4005,95243.0,95239.0,0.2098253]
["bitfinex-derivatives","BTCF0:USTF0",1745609872959,0.4005,95243.0,95239.0,0.2098247]
["bitfinex-derivatives","BTCF0:USTF0",1745609873165,0.5745,95243.0,95239.0,0.2098247]
["bitfinex-derivatives","BTCF0:USTF0",1745609873672,0.5745,95243.0,95242.0,0.2098191]
["bitfinex-derivatives","BTCF0:USTF0",1745609873864,0.5745,95243.0,95240.0,0.2098219]
["bitfinex-derivatives","BTCF0:USTF0",1745609874261,0.5745,95243.0,95238.0,0.0524569]
["bitfinex-derivatives","BTCF0:USTF0",1745609874262,0.4005,95243.0,95238.0,0.0524569]
["bitfinex-derivatives","BTCF0:USTF0",1745609874571,0.4005,95243.0,95239.0,0.0524564]
["bitfinex-derivatives","BTCF0:USTF0",1745609874769,0.4005,95243.0,95242.0,0.2098191]
["bitfinex-derivatives","BTCF0:USTF0",1745609875564,0.4015,95243.0,95242.0,0.2098191]
["bitfinex-derivatives","BTCF0:USTF0",1745609875769,0.4015,95243.0,95242.0,0.3243191]
["bitfinex-derivatives","BTCF0:USTF0",1745609876770,0.4015,95243.0,95242.0,0.2098191]
["bitfinex-derivatives","BTCF0:USTF0",1745609876967,0.4015,95243.0,95242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745609878269,0.4005,95243.0,95242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745609879067,0.5745,95243.0,95242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745609880473,0.5745,95243.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609881378,0.5755,95243.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609882282,0.2098202,95242.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609882578,0.15,95242.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609882772,0.2456,95241.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609882972,0.3856,95241.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609885480,0.3866,95241.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609885976,0.1196,95240.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609886283,0.2796,95240.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609886477,0.2325,95239.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609886783,0.3725,95239.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609889471,0.3725,95239.0,95237.0,0.00625003]
["bitfinex-derivatives","BTCF0:USTF0",1745609891573,0.14,95239.0,95238.0,0.2098279]
["bitfinex-derivatives","BTCF0:USTF0",1745609891877,0.14,95239.0,95238.0,0.4595279]
["bitfinex-derivatives","BTCF0:USTF0",1745609892182,0.14,95239.0,95238.0,0.6335279]
["bitfinex-derivatives","BTCF0:USTF0",1745609893280,0.14,95239.0,95238.0,0.6345279]
["bitfinex-derivatives","BTCF0:USTF0",1745609894081,0.14,95239.0,95238.0,0.6355279]
["bitfinex-derivatives","BTCF0:USTF0",1745609894479,0.14,95239.0,95238.0,0.6365279]
["bitfinex-derivatives","BTCF0:USTF0",1745609894781,0.14,95239.0,95238.0,0.7415279]
["bitfinex-derivatives","BTCF0:USTF0",1745609894976,0.14,95239.0,95238.0,1.5155279]
["bitfinex-derivatives","BTCF0:USTF0",1745609895177,0.14,95239.0,95238.0,1.5165279]
["bitfinex-derivatives","BTCF0:USTF0",1745609895578,0.14,95239.0,95238.0,1.5155279]
["bitfinex-derivatives","BTCF0:USTF0",1745609895777,0.14,95239.0,95238.0,1.5165279]
["bitfinex-derivatives","BTCF0:USTF0",1745609896174,0.14,95239.0,95238.0,1.5145279]
["bitfinex-derivatives","BTCF0:USTF0",1745609896378,0.14,95239.0,95238.0,1.5165279]
["bitfinex-derivatives","BTCF0:USTF0",1745609897278,0.14,95239.0,95238.0,0.7415279]
["bitfinex-derivatives","BTCF0:USTF0",1745609903184,0.14,95239.0,95238.0,0.5675279]
["bitfinex-derivatives","BTCF0:USTF0",1745609903889,0.14,95239.0,95238.0,0.4625279]
["bitfinex-derivatives","BTCF0:USTF0",1745609904188,0.14,95239.0,95238.0,0.6365279]
["bitfinex-derivatives","BTCF0:USTF0",1745609909585,0.1082667,95239.0,95238.0,0.6365279]
["bitfinex-derivatives","BTCF0:USTF0",1745609915893,0.0670497,95239.0,95238.0,0.6365279]
["bitfinex-derivatives","BTCF0:USTF0",1745609916497,0.1218,95256.0,95255.0,0.2097905]
["bitfinex-derivatives","BTCF0:USTF0",1745609916798,0.2618,95256.0,95255.0,0.2097905]
["bitfinex-derivatives","BTCF0:USTF0",1745609917395,0.2618,95256.0,95255.0,0.4500905]
["bitfinex-derivatives","BTCF0:USTF0",1745609917598,0.2638,95256.0,95255.0,0.4500905]
["bitfinex-derivatives","BTCF0:USTF0",1745609917794,0.2658,95256.0,95255.0,0.4500905]
["bitfinex-derivatives","BTCF0:USTF0",1745609918592,0.2638,95256.0,95255.0,0.4530905]
["bitfinex-derivatives","BTCF0:USTF0",1745609918892,0.1144,95258.0,95257.0,0.2097861]
["bitfinex-derivatives","BTCF0:USTF0",1745609919088,0.1264,95275.0,95274.0,0.2097486]
["bitfinex-derivatives","BTCF0:USTF0",1745609919300,0.2864,95275.0,95274.0,0.5705486]
["bitfinex-derivatives","BTCF0:USTF0",1745609920191,0.39628924,95275.0,95274.0,0.5705486]
["bitfinex-derivatives","BTCF0:USTF0",1745609921489,0.39728924,95275.0,95274.0,0.5705486]
["bitfinex-derivatives","BTCF0:USTF0",1745609922292,0.27088924,95275.0,95274.0,0.6925486]
["bitfinex-derivatives","BTCF0:USTF0",1745609922600,0.27088924,95275.0,95274.0,0.8210486]
["bitfinex-derivatives","BTCF0:USTF0",1745609923106,0.27088924,95275.0,95274.0,0.9950486]
["bitfinex-derivatives","BTCF0:USTF0",1745609923398,0.161,95275.0,95274.0,0.9950486]
["bitfinex-derivatives","BTCF0:USTF0",1745609924789,0.161,95275.0,95274.0,0.9970486]
["bitfinex-derivatives","BTCF0:USTF0",1745609925190,0.16,95275.0,95274.0,0.9980486]
["bitfinex-derivatives","BTCF0:USTF0",1745609926296,0.2801,95275.0,95274.0,0.9980486]
["bitfinex-derivatives","BTCF0:USTF0",1745609926697,0.2801,95275.0,95274.0,0.7475486]
["bitfinex-derivatives","BTCF0:USTF0",1745609927096,0.2801,95275.0,95274.0,0.5735486]
["bitfinex-derivatives","BTCF0:USTF0",1745609927298,0.16,95275.0,95274.0,0.5725486]
["bitfinex-derivatives","BTCF0:USTF0",1745609927599,0.16,95275.0,95274.0,0.5715486]
["bitfinex-derivatives","BTCF0:USTF0",1745609927792,0.16,95275.0,95274.0,0.6934486]
["bitfinex-derivatives","BTCF0:USTF0",1745609927992,0.161,95275.0,95274.0,0.6934486]
["bitfinex-derivatives","BTCF0:USTF0",1745609928305,0.161,95275.0,95274.0,0.6924486]
["bitfinex-derivatives","BTCF0:USTF0",1745609928599,0.16,95275.0,95274.0,0.6924486]
["bitfinex-derivatives","BTCF0:USTF0",1745609930209,0.16,95275.0,95274.0,0.6934486]
["bitfinex-derivatives","BTCF0:USTF0",1745609930798,0.16,95275.0,95274.0,0.6924486]
["bitfinex-derivatives","BTCF0:USTF0",1745609930998,0.16,95275.0,95274.0,0.6934486]
["bitfinex-derivatives","BTCF0:USTF0",1745609931205,0.16,95275.0,95274.0,0.8674486]
["bitfinex-derivatives","BTCF0:USTF0",1745609931808,0.16,95275.0,95274.0,0.8684486]
["bitfinex-derivatives","BTCF0:USTF0",1745609933206,0.16,95275.0,95274.0,0.8694486]
["bitfinex-derivatives","BTCF0:USTF0",1745609934218,0.16,95275.0,95274.0,0.6954486]
["bitfinex-derivatives","BTCF0:USTF0",1745609934398,0.16,95275.0,95274.0,0.6944486]
["bitfinex-derivatives","BTCF0:USTF0",1745609934706,0.16,95275.0,95274.0,0.6934486]
["bitfinex-derivatives","BTCF0:USTF0",1745609935803,0.2875,95275.0,95274.0,0.5715486]
["bitfinex-derivatives","BTCF0:USTF0",1745609937495,0.2875,95275.0,95274.0,0.5705486]
["bitfinex-derivatives","BTCF0:USTF0",1745609937699,0.2885,95275.0,95274.0,0.5705486]
["bitfinex-derivatives","BTCF0:USTF0",1745609938706,0.2875,95275.0,95274.0,0.5705486]
["bitfinex-derivatives","BTCF0:USTF0",1745609938901,0.2885,95275.0,95274.0,0.5705486]
["bitfinex-derivatives","BTCF0:USTF0",1745609940306,0.2875,95275.0,95274.0,0.5705486]
["bitfinex-derivatives","BTCF0:USTF0",1745609940506,0.2885,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609940703,0.2885,95275.0,95274.0,0.5705486]
["bitfinex-derivatives","BTCF0:USTF0",1745609940904,0.2875,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609941108,0.4625,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609941307,0.4625,95275.0,95274.0,0.5705486]
["bitfinex-derivatives","BTCF0:USTF0",1745609941905,0.4615,95275.0,95274.0,0.5705486]
["bitfinex-derivatives","BTCF0:USTF0",1745609942106,0.4625,95275.0,95274.0,0.5705486]
["bitfinex-derivatives","BTCF0:USTF0",1745609942906,0.4625,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745609943113,0.4625,95275.0,95274.0,0.5705486]
["bitfinex-derivatives","BTCF0:USTF0",1745609944098,0.2875,95275.0,95274.0,0.5705486]
["bitfinex-derivatives","BTCF0:USTF0",1745609944301,0.2885,95275.0,95274.0,0.5705486]
["bitfinex-derivatives","BTCF0:USTF0",1745609944501,0.161,95275.0,95274.0,0.5705486]
["bitfinex-derivatives","BTCF0:USTF0",1745609945104,0.161,95275.0,95274.0,0.9827486]
["bitfinex-derivatives","BTCF0:USTF0",1745609945806,0.16,95275.0,95274.0,0.9837486]
["bitfinex-derivatives","BTCF0:USTF0",1745609947006,0.16,95275.0,95274.0,0.9857486]
["bitfinex-derivatives","BTCF0:USTF0",1745609947209,0.16,95275.0,95274.0,0.8117486]
["bitfinex-derivatives","BTCF0:USTF0",1745609947509,0.16,95275.0,95274.0,0.8107486]
["bitfinex-derivatives","BTCF0:USTF0",1745609947702,0.16,95275.0,95274.0,0.8087486]
["bitfinex-derivatives","BTCF0:USTF0",1745609947905,0.16,95275.0,95274.0,0.8097486]
["bitfinex-derivatives","BTCF0:USTF0",1745609949908,0.16,95275.0,95274.0,0.8087486]
["bitfinex-derivatives","BTCF0:USTF0",1745609950109,0.16,95275.0,95274.0,0.8097486]
["bitfinex-derivatives","BTCF0:USTF0",1745609950704,0.16,95275.0,95274.0,0.8087486]
["bitfinex-derivatives","BTCF0:USTF0",1745609950906,0.16,95275.0,95274.0,0.8097486]
["bitfinex-derivatives","BTCF0:USTF0",1745609951209,0.16,95275.0,95274.0,0.9837486]
["bitfinex-derivatives","BTCF0:USTF0",1745609959203,0.16,95275.0,95274.0,0.8097486]
["bitfinex-derivatives","BTCF0:USTF0",1745609966107,0.16,95275.0,95274.0,0.9837486]
["bitfinex-derivatives","BTCF0:USTF0",1745609974327,0.1194,95278.0,95277.0,0.209742]
["bitfinex-derivatives","BTCF0:USTF0",1745609974523,0.1194,95278.0,95275.0,0.0524361]
["bitfinex-derivatives","BTCF0:USTF0",1745609974524,3e-08,95279.0,95278.0,0.2097398]
["bitfinex-derivatives","BTCF0:USTF0",1745609974827,1e-07,95291.0,95290.0,0.2097134]
["bitfinex-derivatives","BTCF0:USTF0",1745609975023,0.0769006,95291.0,95290.0,0.9979534]
["bitfinex-derivatives","BTCF0:USTF0",1745609975217,0.0436722,95291.0,95290.0,1.2768974]
["bitfinex-derivatives","BTCF0:USTF0",1745609975523,1e-07,95291.0,95290.0,1.2768974]
["bitfinex-derivatives","BTCF0:USTF0",1745609975723,1e-07,95291.0,95290.0,1.5263974]
["bitfinex-derivatives","BTCF0:USTF0",1745609976916,1e-07,95291.0,95290.0,1.5273974]
["bitfinex-derivatives","BTCF0:USTF0",1745609977713,1e-07,95291.0,95290.0,1.5293974]
["bitfinex-derivatives","BTCF0:USTF0",1745609978818,0.00781447,95291.0,95290.0,1.5293974]
["bitfinex-derivatives","BTCF0:USTF0",1745609980024,0.00781447,95291.0,95290.0,1.4244534]
["bitfinex-derivatives","BTCF0:USTF0",1745609982723,0.00781447,95291.0,95290.0,1.4244134]
["bitfinex-derivatives","BTCF0:USTF0",1745609995326,7e-08,95291.0,95290.0,1.8434134]
["bitfinex-derivatives","BTCF0:USTF0",1745609995526,0.0052,95298.0,95297.0,0.209698]
["bitfinex-derivatives","BTCF0:USTF0",1745609995825,0.1652,95298.0,95297.0,0.209698]
["bitfinex-derivatives","BTCF0:USTF0",1745609996020,0.03393928,95298.0,95297.0,0.314634]
["bitfinex-derivatives","BTCF0:USTF0",1745609996226,0.08,95298.0,95297.0,0.488634]
["bitfinex-derivatives","BTCF0:USTF0",1745609996427,0.08,95298.0,95297.0,0.729934]
["bitfinex-derivatives","BTCF0:USTF0",1745609996821,0.08,95298.0,95297.0,0.730934]
["bitfinex-derivatives","BTCF0:USTF0",1745609997124,0.08,95298.0,95297.0,0.625998]
["bitfinex-derivatives","BTCF0:USTF0",1745610000626,0.08772509,95298.0,95297.0,0.625998]
["bitfinex-derivatives","BTCF0:USTF0",1745610000826,0.04822199,95298.0,95297.0,0.625998]
["bitfinex-derivatives","BTCF0:USTF0",1745610001028,9e-08,95300.0,95299.0,0.2096936]
["bitfinex-derivatives","BTCF0:USTF0",1745610001322,0.2456,95317.0,95316.0,0.2096562]
["bitfinex-derivatives","BTCF0:USTF0",1745610001523,0.3156,95317.0,95316.0,0.9975762]
["bitfinex-derivatives","BTCF0:USTF0",1745610001925,0.3156,95317.0,95316.0,1.2518762]
["bitfinex-derivatives","BTCF0:USTF0",1745610003125,0.4896,95317.0,95316.0,1.1235762]
["bitfinex-derivatives","BTCF0:USTF0",1745610003521,0.4916,95317.0,95316.0,1.1235762]
["bitfinex-derivatives","BTCF0:USTF0",1745610004224,0.4916,95317.0,95316.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1745610004416,0.4916,95317.0,95316.0,0.7364562]
["bitfinex-derivatives","BTCF0:USTF0",1745610004621,0.4916,95317.0,95316.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1745610005328,0.4916,95317.0,95316.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745610005638,1.371082,95317.0,95309.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1745610005826,0.1213,95316.0,95309.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1745610006031,0.2613,95316.0,95310.0,0.2096683]
["bitfinex-derivatives","BTCF0:USTF0",1745610006225,0.1214,95315.0,95310.0,0.2096683]
["bitfinex-derivatives","BTCF0:USTF0",1745610006423,0.2514,95315.0,95310.0,0.2096683]
["bitfinex-derivatives","BTCF0:USTF0",1745610006625,0.1213,95314.0,95310.0,0.2096683]
["bitfinex-derivatives","BTCF0:USTF0",1745610006823,0.2513,95314.0,95310.0,0.2096683]
["bitfinex-derivatives","BTCF0:USTF0",1745610007025,0.1214,95313.0,95310.0,0.2096683]
["bitfinex-derivatives","BTCF0:USTF0",1745610007221,0.2514,95313.0,95310.0,0.2096683]
["bitfinex-derivatives","BTCF0:USTF0",1745610007426,0.1213,95312.0,95310.0,0.2096683]
["bitfinex-derivatives","BTCF0:USTF0",1745610007725,0.2513,95312.0,95309.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1745610007924,0.1214,95311.0,95309.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1745610008125,0.2614,95311.0,95309.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1745610008333,0.1174,95310.0,95309.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1745610008535,0.2574,95310.0,95309.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1745610008731,0.3853,95310.0,95309.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1745610009234,0.5593,95310.0,95309.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1745610010722,0.5593,95310.0,95309.0,0.20967]
["bitfinex-derivatives","BTCF0:USTF0",1745610014536,0.5593,95310.0,95309.0,0.57047]
["bitfinex-derivatives","BTCF0:USTF0",1745610014735,0.4419,95310.0,95309.0,0.57047]
["bitfinex-derivatives","BTCF0:USTF0",1745610014936,0.4419,95310.0,95309.0,0.81717]
["bitfinex-derivatives","BTCF0:USTF0",1745610015132,0.14,95310.0,95309.0,0.99117]
["bitfinex-derivatives","BTCF0:USTF0",1745610016223,0.14,95310.0,95309.0,0.81717]
["bitfinex-derivatives","BTCF0:USTF0",1745610017237,0.14,95310.0,95309.0,0.99117]
["bitfinex-derivatives","BTCF0:USTF0",1745610018238,0.14,95310.0,95309.0,0.81717]
["bitfinex-derivatives","BTCF0:USTF0",1745610019435,0.14,95310.0,95309.0,0.57047]
["bitfinex-derivatives","BTCF0:USTF0",1745610020629,0.14,95310.0,95309.0,0.69987]
["bitfinex-derivatives","BTCF0:USTF0",1745610021538,0.14,95310.0,95309.0,0.57047]
["bitfinex-derivatives","BTCF0:USTF0",1745610021927,0.14,95310.0,95309.0,0.69897]
["bitfinex-derivatives","BTCF0:USTF0",1745610022127,0.314,95310.0,95309.0,0.69897]
["bitfinex-derivatives","BTCF0:USTF0",1745610023041,0.314,95310.0,95309.0,0.82307]
["bitfinex-derivatives","BTCF0:USTF0",1745610023236,0.14,95310.0,95309.0,0.82307]
["bitfinex-derivatives","BTCF0:USTF0",1745610024036,0.14,95310.0,95309.0,0.94797]
["bitfinex-derivatives","BTCF0:USTF0",1745610024239,0.14,95310.0,95309.0,1.12197]
["bitfinex-derivatives","BTCF0:USTF0",1745610026045,0.14,95310.0,95309.0,0.99707]
["bitfinex-derivatives","BTCF0:USTF0",1745610026245,0.14,95310.0,95309.0,0.82307]
["bitfinex-derivatives","BTCF0:USTF0",1745610028846,0.14,95310.0,95309.0,0.46227]
["bitfinex-derivatives","BTCF0:USTF0",1745610029242,0.14,95310.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610029445,0.363724,95309.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610029643,0.17268613,95303.0,95291.0,0.381937]
["bitfinex-derivatives","BTCF0:USTF0",1745610029845,0.3608,95296.0,95294.0,0.209703]
["bitfinex-derivatives","BTCF0:USTF0",1745610030046,0.3678,95295.0,95291.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1745610030345,0.5178,95295.0,95291.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1745610030545,0.5178,95295.0,95292.0,0.2097071]
["bitfinex-derivatives","BTCF0:USTF0",1745610030751,0.7275035,95295.0,95287.0,0.2097192]
["bitfinex-derivatives","BTCF0:USTF0",1745610030941,0.7275035,95295.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610031140,0.2097048,95294.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610031342,0.3697048,95294.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610031650,0.2495,95293.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610031839,0.4095,95293.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610032243,0.5835,95293.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610032446,0.5835,95293.0,95288.0,0.2097178]
["bitfinex-derivatives","BTCF0:USTF0",1745610032847,0.5835,95293.0,95286.0,0.4132305]
["bitfinex-derivatives","BTCF0:USTF0",1745610033146,0.5835,95293.0,95287.0,0.2097192]
["bitfinex-derivatives","BTCF0:USTF0",1745610033351,0.5835,95293.0,95286.0,0.4132305]
["bitfinex-derivatives","BTCF0:USTF0",1745610033546,0.5835,95293.0,95286.0,0.570521]
["bitfinex-derivatives","BTCF0:USTF0",1745610033747,0.5845,95293.0,95287.0,0.2097197]
["bitfinex-derivatives","BTCF0:USTF0",1745610033952,0.5845,95293.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610034146,0.5835,95293.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610034351,0.5845,95293.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610034956,0.10494,95292.0,95260.0,1.11948]
["bitfinex-derivatives","BTCF0:USTF0",1745610035253,0.2097364,95280.0,95271.0,0.2097543]
["bitfinex-derivatives","BTCF0:USTF0",1745610035450,0.1241,95279.0,95271.0,0.2097543]
["bitfinex-derivatives","BTCF0:USTF0",1745610035752,0.2097411,95278.0,95268.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1745610035949,0.2469,95277.0,95270.0,0.2097559]
["bitfinex-derivatives","BTCF0:USTF0",1745610036150,0.3769,95277.0,95268.0,0.2978404]
["bitfinex-derivatives","BTCF0:USTF0",1745610036650,0.2097475,95275.0,95268.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1745610036851,0.2469,95274.0,95268.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1745610037060,0.3969,95274.0,95268.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1745610037552,0.6066492,95274.0,95268.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1745610038149,0.5709,95274.0,95268.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1745610038349,0.5709,95274.0,95268.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1745610039856,0.78065,95274.0,95268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745610040054,0.5709,95274.0,95268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745610041456,0.7806491,95274.0,95268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745610041955,0.5709,95274.0,95268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745610042559,0.5709,95274.0,95269.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1745610043164,0.3969,95274.0,95269.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1745610044055,0.3969,95274.0,95269.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1745610045056,0.3969,95274.0,95269.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1745610048848,0.2739,95274.0,95271.0,0.0524383]
["bitfinex-derivatives","BTCF0:USTF0",1745610049049,0.2739,95274.0,95272.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1745610050654,0.2739,95274.0,95272.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1745610052360,0.2739,95274.0,95272.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1745610052952,0.5705508,95273.0,95272.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1745610053153,0.5705508,95273.0,95254.0,0.0015746]
["bitfinex-derivatives","BTCF0:USTF0",1745610053154,0.74346001,95273.0,95254.0,0.0015746]
["bitfinex-derivatives","BTCF0:USTF0",1745610053359,0.2097773,95261.0,95260.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1745610053555,0.15,95261.0,95255.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1745610053761,0.2592,95260.0,95256.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1745610053958,0.41698619,95260.0,95256.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1745610054156,0.41698619,95260.0,95257.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1745610054559,0.41698619,95260.0,95258.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1745610055060,0.41698619,95260.0,95259.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1745610055659,0.54208619,95260.0,95259.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1745610056366,0.54208619,95260.0,95259.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1745610057159,0.71608619,95260.0,95259.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1745610060165,0.46238619,95260.0,95259.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1745610061164,0.28838619,95260.0,95259.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1745610064558,0.15778619,95260.0,95259.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1745610066763,0.052449,95253.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610066969,0.127,95252.0,95247.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1745610067166,0.739098,95252.0,95247.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1745610067663,0.5293,95252.0,95247.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1745610067865,0.5293,95252.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610067866,0.2097998,95251.0,95246.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745610068060,0.3397998,95251.0,95247.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1745610068258,0.2523,95250.0,95247.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1745610068459,0.3823,95250.0,95247.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745610068761,0.3823,95250.0,95247.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1745610068957,0.5921017,95250.0,95247.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1745610069962,0.5921017,95250.0,95247.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1745610070163,0.7661017,95250.0,95247.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1745610070759,0.2098059,95248.0,95247.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1745610070959,0.3598059,95248.0,95247.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1745610071166,0.5338059,95248.0,95247.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1745610072070,0.5338059,95248.0,95247.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1745610072764,0.5338059,95248.0,95247.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1745610073270,0.3598059,95248.0,95247.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1745610074171,0.5338059,95248.0,95247.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1745610074574,0.324,95248.0,95247.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1745610075167,0.3598059,95248.0,95247.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1745610075362,0.4826059,95248.0,95247.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1745610077771,0.4826059,95248.0,95247.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1745610077962,0.4826059,95248.0,95247.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1745610078168,0.4826059,95248.0,95247.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1745610079964,0.4826059,95248.0,95247.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1745610080165,0.6566059,95248.0,95247.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1745610080370,0.6566059,95248.0,95247.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1745610081373,0.4826059,95248.0,95247.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1745610084570,0.4826059,95248.0,95247.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1745610088667,0.4826059,95248.0,95247.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1745610099777,0.4826059,95248.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610099778,1.154888,95248.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610099972,0.2098566,95225.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610100178,0.2098632,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610100483,0.3498632,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610101872,0.2098742,95217.0,95216.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1745610102078,0.3498742,95217.0,95216.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1745610102878,0.3498742,95217.0,95216.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1745610103486,0.3498742,95217.0,95216.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1745610104382,0.21,95237.0,95216.0,1.249844]
["bitfinex-derivatives","BTCF0:USTF0",1745610104584,0.4763,95235.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610104779,0.2098404,95233.0,95227.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1745610105083,0.13,95233.0,95228.0,0.2098485]
["bitfinex-derivatives","BTCF0:USTF0",1745610105583,0.3398392,95233.0,95229.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1745610105884,0.13,95233.0,95229.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1745610106084,0.13,95233.0,95230.0,0.2098455]
["bitfinex-derivatives","BTCF0:USTF0",1745610106281,0.132,95233.0,95230.0,0.2098455]
["bitfinex-derivatives","BTCF0:USTF0",1745610106480,0.132,95233.0,95231.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1745610106885,0.3418406,95233.0,95231.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1745610107085,0.134,95233.0,95231.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1745610107684,0.133,95233.0,95231.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1745610108290,0.2098411,95232.0,95231.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1745610108480,0.3398411,95232.0,95231.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1745610109387,0.3408411,95232.0,95231.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1745610109790,0.3418411,95232.0,95231.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1745610110082,0.132,95232.0,95231.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1745610110283,0.3418411,95232.0,95231.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1745610111083,0.132,95232.0,95231.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1745610111487,0.3418411,95232.0,95231.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1745610112791,0.132,95232.0,95231.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1745610115583,0.3418411,95232.0,95231.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1745610116489,0.132,95232.0,95231.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1745610118195,0.2504,95232.0,95231.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1745610122497,0.2504,95232.0,95231.0,0.6237434]
["bitfinex-derivatives","BTCF0:USTF0",1745610122682,0.3608,95263.0,95251.0,0.2097993]
["bitfinex-derivatives","BTCF0:USTF0",1745610122885,0.08,95252.0,95251.0,0.5705993]
["bitfinex-derivatives","BTCF0:USTF0",1745610123190,0.08,95252.0,95251.0,0.7445993]
["bitfinex-derivatives","BTCF0:USTF0",1745610123587,0.08,95252.0,95251.0,0.9904993]
["bitfinex-derivatives","BTCF0:USTF0",1745610123788,0.04585162,95252.0,95251.0,1.0954833]
["bitfinex-derivatives","BTCF0:USTF0",1745610124385,0.04185162,95252.0,95251.0,1.8704133]
["bitfinex-derivatives","BTCF0:USTF0",1745610125884,0.04085162,95252.0,95251.0,1.8724133]
["bitfinex-derivatives","BTCF0:USTF0",1745610126286,0.04085162,95252.0,95251.0,1.6224133]
["bitfinex-derivatives","BTCF0:USTF0",1745610126487,0.04085162,95252.0,95251.0,1.6244133]
["bitfinex-derivatives","BTCF0:USTF0",1745610126792,0.04085162,95252.0,95251.0,1.6264133]
["bitfinex-derivatives","BTCF0:USTF0",1745610126991,0.04085162,95252.0,95251.0,1.6664133]
["bitfinex-derivatives","BTCF0:USTF0",1745610128093,0.04085162,95252.0,95251.0,1.1414833]
["bitfinex-derivatives","BTCF0:USTF0",1745610128891,0.04085162,95252.0,95251.0,1.1404833]
["bitfinex-derivatives","BTCF0:USTF0",1745610129091,0.04085162,95252.0,95251.0,1.1374833]
["bitfinex-derivatives","BTCF0:USTF0",1745610129394,0.04085162,95252.0,95251.0,1.1404833]
["bitfinex-derivatives","BTCF0:USTF0",1745610129895,0.04085162,95252.0,95251.0,1.1394833]
["bitfinex-derivatives","BTCF0:USTF0",1745610130488,0.04085162,95252.0,95251.0,1.1374833]
["bitfinex-derivatives","BTCF0:USTF0",1745610130685,0.04085162,95252.0,95251.0,1.1394833]
["bitfinex-derivatives","BTCF0:USTF0",1745610130886,0.04085162,95252.0,95251.0,1.1404833]
["bitfinex-derivatives","BTCF0:USTF0",1745610131995,0.04085162,95252.0,95251.0,1.1384833]
["bitfinex-derivatives","BTCF0:USTF0",1745610132191,0.04085162,95252.0,95251.0,1.1404833]
["bitfinex-derivatives","BTCF0:USTF0",1745610133098,0.04085162,95252.0,95251.0,1.1384833]
["bitfinex-derivatives","BTCF0:USTF0",1745610133298,0.04085162,95252.0,95251.0,1.1404833]
["bitfinex-derivatives","BTCF0:USTF0",1745610133498,0.04085162,95252.0,95251.0,1.1394833]
["bitfinex-derivatives","BTCF0:USTF0",1745610134190,0.04085162,95252.0,95251.0,1.1404833]
["bitfinex-derivatives","BTCF0:USTF0",1745610135495,0.04085162,95252.0,95251.0,1.2067633]
["bitfinex-derivatives","BTCF0:USTF0",1745610136601,0.04085162,95252.0,95251.0,1.2017633]
["bitfinex-derivatives","BTCF0:USTF0",1745610136897,0.04085162,95252.0,95251.0,1.2047633]
["bitfinex-derivatives","BTCF0:USTF0",1745610138400,0.04085162,95252.0,95251.0,1.2057633]
["bitfinex-derivatives","BTCF0:USTF0",1745610138794,0.04085162,95252.0,95251.0,1.2037633]
["bitfinex-derivatives","BTCF0:USTF0",1745610138995,0.04085162,95252.0,95251.0,1.2057633]
["bitfinex-derivatives","BTCF0:USTF0",1745610139597,0.04085162,95252.0,95251.0,1.2037633]
["bitfinex-derivatives","BTCF0:USTF0",1745610139791,0.04085162,95252.0,95251.0,1.2057633]
["bitfinex-derivatives","BTCF0:USTF0",1745610140399,0.04085162,95252.0,95251.0,1.2037633]
["bitfinex-derivatives","BTCF0:USTF0",1745610140591,0.04085162,95252.0,95251.0,1.2057633]
["bitfinex-derivatives","BTCF0:USTF0",1745610141195,0.04085162,95252.0,95251.0,1.2067633]
["bitfinex-derivatives","BTCF0:USTF0",1745610141891,0.04085162,95252.0,95251.0,1.2047633]
["bitfinex-derivatives","BTCF0:USTF0",1745610142100,0.04085162,95252.0,95251.0,1.2067633]
["bitfinex-derivatives","BTCF0:USTF0",1745610142703,0.04085162,95252.0,95251.0,1.2057633]
["bitfinex-derivatives","BTCF0:USTF0",1745610144304,0.04085162,95252.0,95251.0,1.1017793]
["bitfinex-derivatives","BTCF0:USTF0",1745610145099,0.04085162,95252.0,95251.0,1.0997793]
["bitfinex-derivatives","BTCF0:USTF0",1745610145297,0.04085162,95252.0,95251.0,1.1017793]
["bitfinex-derivatives","BTCF0:USTF0",1745610145808,0.04085162,95252.0,95251.0,1.1007793]
["bitfinex-derivatives","BTCF0:USTF0",1745610149499,0.04085162,95252.0,95251.0,0.9794793]
["bitfinex-derivatives","BTCF0:USTF0",1745610150403,0.04085162,95252.0,95251.0,0.9774793]
["bitfinex-derivatives","BTCF0:USTF0",1745610150599,0.04085162,95252.0,95251.0,0.9794793]
["bitfinex-derivatives","BTCF0:USTF0",1745610150994,0.04085162,95252.0,95251.0,0.6186793]
["bitfinex-derivatives","BTCF0:USTF0",1745610151203,0.04085162,95252.0,95251.0,0.9794793]
["bitfinex-derivatives","BTCF0:USTF0",1745610151895,0.04085162,95252.0,95251.0,0.9774793]
["bitfinex-derivatives","BTCF0:USTF0",1745610152095,0.04085162,95252.0,95251.0,0.9794793]
["bitfinex-derivatives","BTCF0:USTF0",1745610159501,0.04085162,95252.0,95251.0,1.1026793]
["bitfinex-derivatives","BTCF0:USTF0",1745610164214,9e-08,95260.0,95259.0,0.2097817]
["bitfinex-derivatives","BTCF0:USTF0",1745610164412,0.21,95280.0,95267.0,0.0524404]
["bitfinex-derivatives","BTCF0:USTF0",1745610164605,0.21,95280.0,95279.0,0.5705376]
["bitfinex-derivatives","BTCF0:USTF0",1745610164606,0.07787845,95280.0,95279.0,0.5705376]
["bitfinex-derivatives","BTCF0:USTF0",1745610165005,0.07787845,95280.0,95279.0,0.6367776]
["bitfinex-derivatives","BTCF0:USTF0",1745610165206,0.07787845,95280.0,95279.0,0.8107776]
["bitfinex-derivatives","BTCF0:USTF0",1745610165504,0.08187845,95280.0,95279.0,1.0614776]
["bitfinex-derivatives","BTCF0:USTF0",1745610166307,0.08387845,95280.0,95279.0,1.0614776]
["bitfinex-derivatives","BTCF0:USTF0",1745610166905,0.07987845,95280.0,95279.0,1.0614776]
["bitfinex-derivatives","BTCF0:USTF0",1745610167108,0.08287845,95280.0,95279.0,1.0614776]
["bitfinex-derivatives","BTCF0:USTF0",1745610171210,0.08287845,95280.0,95279.0,0.8874776]
["bitfinex-derivatives","BTCF0:USTF0",1745610172207,0.08287845,95280.0,95279.0,1.0614776]
["bitfinex-derivatives","BTCF0:USTF0",1745610185513,0.29261385,95280.0,95279.0,1.0614776]
["bitfinex-derivatives","BTCF0:USTF0",1745610185725,0.29261385,95280.0,95279.0,0.8658376]
["bitfinex-derivatives","BTCF0:USTF0",1745610186108,0.29261385,95280.0,95279.0,0.6918376]
["bitfinex-derivatives","BTCF0:USTF0",1745610186313,0.54421385,95280.0,95279.0,0.6918376]
["bitfinex-derivatives","BTCF0:USTF0",1745610189422,0.42341385,95280.0,95279.0,0.6918376]
["bitfinex-derivatives","BTCF0:USTF0",1745610190321,0.42341385,95280.0,95279.0,0.8658376]
["bitfinex-derivatives","BTCF0:USTF0",1745610191214,0.42341385,95280.0,95279.0,0.6918376]
["bitfinex-derivatives","BTCF0:USTF0",1745610191722,0.42341385,95280.0,95279.0,0.8111376]
["bitfinex-derivatives","BTCF0:USTF0",1745610195925,0.2097486,95274.0,95273.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1745610196123,0.3697486,95274.0,95273.0,0.6367508]
["bitfinex-derivatives","BTCF0:USTF0",1745610198017,0.3727486,95274.0,95273.0,0.6367508]
["bitfinex-derivatives","BTCF0:USTF0",1745610204127,0.3727486,95274.0,95273.0,0.2759508]
["bitfinex-derivatives","BTCF0:USTF0",1745610206126,0.3727486,95274.0,95273.0,0.5239508]
["bitfinex-derivatives","BTCF0:USTF0",1745610208936,0.163,95274.0,95273.0,0.5239508]
["bitfinex-derivatives","BTCF0:USTF0",1745610209234,0.3727486,95274.0,95273.0,0.5239508]
["bitfinex-derivatives","BTCF0:USTF0",1745610217730,0.3707486,95274.0,95273.0,0.5239508]
["bitfinex-derivatives","BTCF0:USTF0",1745610218031,0.3727486,95274.0,95273.0,0.5239508]
["bitfinex-derivatives","BTCF0:USTF0",1745610219031,0.163,95274.0,95273.0,0.5239508]
["bitfinex-derivatives","BTCF0:USTF0",1745610220535,0.161,95274.0,95273.0,0.5239508]
["bitfinex-derivatives","BTCF0:USTF0",1745610220839,0.163,95274.0,95273.0,0.5239508]
["bitfinex-derivatives","BTCF0:USTF0",1745610221029,0.162,95274.0,95273.0,0.5239508]
["bitfinex-derivatives","BTCF0:USTF0",1745610221227,0.163,95274.0,95273.0,0.5239508]
["bitfinex-derivatives","BTCF0:USTF0",1745610221429,0.162,95274.0,95273.0,0.5239508]
["bitfinex-derivatives","BTCF0:USTF0",1745610224135,0.162,95274.0,95273.0,0.6979508]
["bitfinex-derivatives","BTCF0:USTF0",1745610227434,0.3717486,95274.0,95273.0,0.6979508]
["bitfinex-derivatives","BTCF0:USTF0",1745610228531,0.162,95274.0,95273.0,0.6979508]
["bitfinex-derivatives","BTCF0:USTF0",1745610231335,0.3717486,95274.0,95273.0,0.6979508]
["bitfinex-derivatives","BTCF0:USTF0",1745610231929,0.2915,95274.0,95273.0,0.6979508]
["bitfinex-derivatives","BTCF0:USTF0",1745610232129,0.2915,95274.0,95273.0,0.5239508]
["bitfinex-derivatives","BTCF0:USTF0",1745610233639,0.5012486,95274.0,95273.0,0.5239508]
["bitfinex-derivatives","BTCF0:USTF0",1745610235134,0.2915,95274.0,95273.0,0.5239508]
["bitfinex-derivatives","BTCF0:USTF0",1745610236543,0.5012486,95274.0,95273.0,0.5239508]
["bitfinex-derivatives","BTCF0:USTF0",1745610237439,0.2915,95274.0,95273.0,0.5239508]
["bitfinex-derivatives","BTCF0:USTF0",1745610238641,0.2915,95274.0,95273.0,0.8847508]
["bitfinex-derivatives","BTCF0:USTF0",1745610238845,0.5012486,95274.0,95273.0,0.8847508]
["bitfinex-derivatives","BTCF0:USTF0",1745610239832,0.2915,95274.0,95273.0,0.8847508]
["bitfinex-derivatives","BTCF0:USTF0",1745610242843,0.4213,95274.0,95273.0,0.8847508]
["bitfinex-derivatives","BTCF0:USTF0",1745610243145,0.6310486,95274.0,95273.0,0.8847508]
["bitfinex-derivatives","BTCF0:USTF0",1745610243346,0.2097729,95263.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610243543,0.3697729,95263.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610243742,0.3697729,95263.0,95262.0,0.5705751]
["bitfinex-derivatives","BTCF0:USTF0",1745610244143,0.5437729,95263.0,95262.0,0.5705751]
["bitfinex-derivatives","BTCF0:USTF0",1745610244344,0.7956729,95263.0,95262.0,0.5705751]
["bitfinex-derivatives","BTCF0:USTF0",1745610244545,0.7956729,95263.0,95262.0,0.2107751]
["bitfinex-derivatives","BTCF0:USTF0",1745610244855,0.7956729,95263.0,95262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745610245644,0.7956729,95263.0,95262.0,0.2107751]
["bitfinex-derivatives","BTCF0:USTF0",1745610246152,0.6216729,95263.0,95262.0,0.2107751]
["bitfinex-derivatives","BTCF0:USTF0",1745610246350,0.6216729,95263.0,95262.0,0.2117751]
["bitfinex-derivatives","BTCF0:USTF0",1745610248647,0.6216729,95263.0,95262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745610249250,0.7956729,95263.0,95262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745610251146,0.6216729,95263.0,95262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745610251849,0.6216729,95263.0,95262.0,0.2117751]
["bitfinex-derivatives","BTCF0:USTF0",1745610252052,0.6216729,95263.0,95262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745610257050,0.4119,95263.0,95262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745610257451,0.4119,95263.0,95262.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1745610258854,0.6216729,95263.0,95262.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1745610259258,0.4119,95263.0,95262.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1745610261053,0.6216729,95263.0,95262.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1745610261251,0.4119,95263.0,95262.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1745610262155,0.6216729,95263.0,95262.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1745610262651,0.4119,95263.0,95262.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1745610267149,0.4119,95263.0,95262.0,0.4623751]
["bitfinex-derivatives","BTCF0:USTF0",1745610267355,0.2821,95263.0,95262.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1745610267563,0.2821,95263.0,95262.0,0.4623751]
["bitfinex-derivatives","BTCF0:USTF0",1745610271258,0.2821,95263.0,95262.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1745610272259,0.2821,95263.0,95262.0,0.4623751]
["bitfinex-derivatives","BTCF0:USTF0",1745610272660,0.2821,95263.0,95262.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1745610275056,0.2821,95263.0,95262.0,0.4623751]
["bitfinex-derivatives","BTCF0:USTF0",1745610275561,0.2821,95263.0,95262.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1745610276470,0.16,95263.0,95262.0,0.8231751]
["bitfinex-derivatives","BTCF0:USTF0",1745610277261,0.16,95263.0,95262.0,0.9971751]
["bitfinex-derivatives","BTCF0:USTF0",1745610283256,0.16,95263.0,95262.0,0.8231751]
["bitfinex-derivatives","BTCF0:USTF0",1745610285667,0.16,95263.0,95262.0,0.4623751]
["bitfinex-derivatives","BTCF0:USTF0",1745610291064,0.16,95263.0,95262.0,0.6363751]
["bitfinex-derivatives","BTCF0:USTF0",1745610293179,0.16,95263.0,95262.0,0.4623751]
["bitfinex-derivatives","BTCF0:USTF0",1745610294175,0.16,95263.0,95262.0,0.6363751]
["bitfinex-derivatives","BTCF0:USTF0",1745610296065,0.16,95263.0,95262.0,0.4623751]
["bitfinex-derivatives","BTCF0:USTF0",1745610297173,0.16,95263.0,95262.0,0.6363751]
["bitfinex-derivatives","BTCF0:USTF0",1745610297373,0.16,95263.0,95262.0,0.9971751]
["bitfinex-derivatives","BTCF0:USTF0",1745610301681,0.16,95263.0,95262.0,1.0071751]
["bitfinex-derivatives","BTCF0:USTF0",1745610307882,0.16,95263.0,95262.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1745610308080,0.3697729,95263.0,95262.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745610308381,0.16,95263.0,95262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745610308581,0.16,95263.0,95262.0,0.5725751]
["bitfinex-derivatives","BTCF0:USTF0",1745610309186,0.2841,95263.0,95262.0,0.5725751]
["bitfinex-derivatives","BTCF0:USTF0",1745610310676,0.2841,95263.0,95262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745610312184,0.2841,95263.0,95256.0,0.0524467]
["bitfinex-derivatives","BTCF0:USTF0",1745610312185,0.6449,95263.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610312387,0.12558983,95260.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610312585,0.0524505,95250.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610312882,0.0524526,95246.0,95237.0,0.00525003]
["bitfinex-derivatives","BTCF0:USTF0",1745610313088,0.2449,95245.0,95237.0,0.00525003]
["bitfinex-derivatives","BTCF0:USTF0",1745610313298,0.3949,95245.0,95237.0,0.26753593]
["bitfinex-derivatives","BTCF0:USTF0",1745610313477,0.3949,95245.0,95237.0,0.21507853]
["bitfinex-derivatives","BTCF0:USTF0",1745610313888,0.3949,95245.0,95237.0,0.00525003]
["bitfinex-derivatives","BTCF0:USTF0",1745610314077,0.3949,95245.0,95240.0,0.2098215]
["bitfinex-derivatives","BTCF0:USTF0",1745610314278,0.3949,95245.0,95241.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1745610315277,0.3949,95245.0,95241.0,0.4594208]
["bitfinex-derivatives","BTCF0:USTF0",1745610315487,0.3959,95245.0,95241.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1745610315989,0.3969,95245.0,95241.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1745610318285,0.3959,95245.0,95241.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1745610318785,0.3959,95245.0,95242.0,0.2098391]
["bitfinex-derivatives","BTCF0:USTF0",1745610319587,0.3949,95245.0,95242.0,0.2098391]
["bitfinex-derivatives","BTCF0:USTF0",1745610319781,0.3959,95245.0,95242.0,0.2098391]
["bitfinex-derivatives","BTCF0:USTF0",1745610319986,0.3959,95245.0,95243.0,0.2098378]
["bitfinex-derivatives","BTCF0:USTF0",1745610321088,0.3959,95245.0,95241.0,0.4594407]
["bitfinex-derivatives","BTCF0:USTF0",1745610321291,0.3959,95245.0,95241.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1745610321490,0.3959,95245.0,95240.0,0.2098428]
["bitfinex-derivatives","BTCF0:USTF0",1745610321692,0.3959,95245.0,95241.0,0.2098419]
["bitfinex-derivatives","BTCF0:USTF0",1745610321886,0.3979,95245.0,95241.0,0.2098419]
["bitfinex-derivatives","BTCF0:USTF0",1745610322189,0.3989,95245.0,95241.0,0.2098419]
["bitfinex-derivatives","BTCF0:USTF0",1745610322381,0.3989,95245.0,95240.0,0.2098442]
["bitfinex-derivatives","BTCF0:USTF0",1745610322990,0.3989,95245.0,95237.0,0.00525003]
["bitfinex-derivatives","BTCF0:USTF0",1745610323391,0.3999,95245.0,95237.0,0.00525003]
["bitfinex-derivatives","BTCF0:USTF0",1745610325091,0.7817336,95245.0,95237.0,0.00525003]
["bitfinex-derivatives","BTCF0:USTF0",1745610325296,0.7847336,95245.0,95237.0,0.00525003]
["bitfinex-derivatives","BTCF0:USTF0",1745610325690,0.5749,95245.0,95237.0,0.00525003]
["bitfinex-derivatives","BTCF0:USTF0",1745610326698,0.5759,95245.0,95237.0,0.00525003]
["bitfinex-derivatives","BTCF0:USTF0",1745610327791,0.5719,95245.0,95237.0,0.00525003]
["bitfinex-derivatives","BTCF0:USTF0",1745610327990,0.5759,95245.0,95237.0,0.00525003]
["bitfinex-derivatives","BTCF0:USTF0",1745610328190,0.4019,95245.0,95237.0,0.00525003]
["bitfinex-derivatives","BTCF0:USTF0",1745610328598,0.3989,95245.0,95237.0,0.00525003]
["bitfinex-derivatives","BTCF0:USTF0",1745610328794,0.4019,95245.0,95237.0,0.00525003]
["bitfinex-derivatives","BTCF0:USTF0",1745610330298,0.3949,95245.0,95237.0,0.00525003]
["bitfinex-derivatives","BTCF0:USTF0",1745610330592,0.4009,95245.0,95237.0,0.00525003]
["bitfinex-derivatives","BTCF0:USTF0",1745610330992,0.4019,95245.0,95237.0,0.00525003]
["bitfinex-derivatives","BTCF0:USTF0",1745610331588,0.4009,95245.0,95237.0,0.00525003]
["bitfinex-derivatives","BTCF0:USTF0",1745610332999,0.3979,95245.0,95237.0,0.00525003]
["bitfinex-derivatives","BTCF0:USTF0",1745610333193,0.3989,95245.0,95237.0,0.00525003]
["bitfinex-derivatives","BTCF0:USTF0",1745610333388,0.4019,95245.0,95237.0,0.00525003]
["bitfinex-derivatives","BTCF0:USTF0",1745610333587,0.3979,95245.0,95237.0,0.00525003]
["bitfinex-derivatives","BTCF0:USTF0",1745610333893,0.3608,95238.0,95237.0,0.00525003]
["bitfinex-derivatives","BTCF0:USTF0",1745610334096,0.5208,95238.0,95237.0,0.00525003]
["bitfinex-derivatives","BTCF0:USTF0",1745610334600,0.5208,95238.0,95210.0,0.19272013]
["bitfinex-derivatives","BTCF0:USTF0",1745610334601,0.0524637,95236.0,95210.0,0.19272013]
["bitfinex-derivatives","BTCF0:USTF0",1745610334797,0.3608,95221.0,95212.0,0.3008764]
["bitfinex-derivatives","BTCF0:USTF0",1745610335005,0.1197,95220.0,95212.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1745610335191,0.4081,95220.0,95212.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1745610335392,0.1228,95219.0,95212.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1745610335693,0.2728,95219.0,95212.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1745610335894,0.1284,95218.0,95212.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1745610336089,0.28624313,95218.0,95211.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1745610336291,0.1228,95217.0,95210.0,0.0010503]
["bitfinex-derivatives","BTCF0:USTF0",1745610336489,0.2728,95217.0,95210.0,0.0010503]
["bitfinex-derivatives","BTCF0:USTF0",1745610336688,0.2099041,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745610336898,0.13,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745610337094,0.13,95213.0,95210.0,0.0010503]
["bitfinex-derivatives","BTCF0:USTF0",1745610337300,0.2547,95212.0,95210.0,0.0010503]
["bitfinex-derivatives","BTCF0:USTF0",1745610337595,0.4147,95212.0,95210.0,0.0030503]
["bitfinex-derivatives","BTCF0:USTF0",1745610337794,0.2099085,95211.0,95210.0,0.0030503]
["bitfinex-derivatives","BTCF0:USTF0",1745610337990,0.2099085,95211.0,95207.0,0.00525169]
["bitfinex-derivatives","BTCF0:USTF0",1745610337991,0.4549405,95211.0,95207.0,0.00525169]
["bitfinex-derivatives","BTCF0:USTF0",1745610338202,0.3608,95208.0,95197.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1745610338388,0.3608,95208.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610338389,0.2099305,95201.0,95187.0,0.4542605]
["bitfinex-derivatives","BTCF0:USTF0",1745610338588,0.3699305,95201.0,95200.0,0.07477733]
["bitfinex-derivatives","BTCF0:USTF0",1745610339192,0.7918305,95201.0,95200.0,0.07477733]
["bitfinex-derivatives","BTCF0:USTF0",1745610341108,0.5819,95201.0,95200.0,0.07477733]
["bitfinex-derivatives","BTCF0:USTF0",1745610341299,0.7918305,95201.0,95200.0,0.07477733]
["bitfinex-derivatives","BTCF0:USTF0",1745610341492,0.7918305,95201.0,95200.0,0.07577733]
["bitfinex-derivatives","BTCF0:USTF0",1745610342606,0.0524854,95196.0,95188.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1745610342905,0.2099486,95193.0,95188.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1745610343107,0.1201,95192.0,95189.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1745610343405,0.2801,95192.0,95191.0,0.2099526]
["bitfinex-derivatives","BTCF0:USTF0",1745610343707,0.16,95192.0,95191.0,0.2099526]
["bitfinex-derivatives","BTCF0:USTF0",1745610345006,0.1173,95209.0,95202.0,0.2099278]
["bitfinex-derivatives","BTCF0:USTF0",1745610345195,0.4108,95208.0,95203.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1745610345396,0.1173,95207.0,95203.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1745610345603,0.2773,95207.0,95203.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1745610347211,0.2793,95207.0,95203.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1745610348205,0.2813,95207.0,95203.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1745610356320,0.4912187,95207.0,95203.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1745610356513,0.4912184,95207.0,95203.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1745610356717,0.2813,95207.0,95203.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1745610357419,0.4912181,95207.0,95203.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1745610357616,0.6089181,95207.0,95203.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1745610358507,0.20992,95206.0,95203.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1745610358716,0.35992,95206.0,95203.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1745610359020,0.1182,95205.0,95203.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1745610359321,0.2682,95205.0,95203.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1745610361521,0.2692,95205.0,95203.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1745610361718,0.2702,95205.0,95203.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1745610362720,0.2099239,95204.0,95203.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1745610362910,0.3599239,95204.0,95203.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1745610363116,0.0524854,95196.0,95183.0,0.2099699]
["bitfinex-derivatives","BTCF0:USTF0",1745610363311,0.9353444,95195.0,95185.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1745610363513,0.8654,95195.0,95186.0,0.09187734]
["bitfinex-derivatives","BTCF0:USTF0",1745610363715,0.8654,95195.0,95189.0,0.2099562]
["bitfinex-derivatives","BTCF0:USTF0",1745610364020,0.7405,95195.0,95190.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1745610364923,0.7405,95195.0,95190.0,0.3290547]
["bitfinex-derivatives","BTCF0:USTF0",1745610365219,0.6236,95195.0,95190.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1745610365720,0.6236,95195.0,95190.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1745610366720,0.6236,95195.0,95191.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1745610367222,0.6236,95195.0,95192.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1745610367415,0.1202,95194.0,95192.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1745610367618,0.2602,95194.0,95192.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1745610367825,0.14,95194.0,95193.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1745610369623,0.35624749,95194.0,95193.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1745610370322,0.35624749,95194.0,95193.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1745610370927,0.35624749,95194.0,95193.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1745610371429,0.35624749,95194.0,95193.0,0.3324482]
["bitfinex-derivatives","BTCF0:USTF0",1745610371430,0.23604749,95194.0,95193.0,0.3324482]
["bitfinex-derivatives","BTCF0:USTF0",1745610371726,0.23604749,95194.0,95193.0,0.09727618]
["bitfinex-derivatives","BTCF0:USTF0",1745610373323,0.23604749,95194.0,95192.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1745610373523,0.2515,95193.0,95192.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1745610373723,0.4015,95193.0,95192.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1745610374523,0.2781,95193.0,95192.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1745610375119,0.6389,95193.0,95192.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1745610377920,0.2099579,95189.0,95185.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1745610378126,0.209961,95188.0,95186.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1745610378321,0.14,95188.0,95186.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1745610379527,0.1281,95187.0,95186.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1745610379725,0.2681,95187.0,95186.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1745610380526,0.2681,95187.0,95186.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1745610381126,0.2681,95187.0,95186.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1745610381330,0.2681,95187.0,95186.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1745610383921,0.8388614,95187.0,95186.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1745610384123,0.6289,95187.0,95186.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1745610384323,0.8388614,95187.0,95186.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1745610386126,0.8388614,95187.0,95186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745610386326,1.0128614,95187.0,95186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745610387129,0.8388614,95187.0,95186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745610387823,0.6289,95187.0,95186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745610388027,0.6289,95187.0,95186.0,0.2129636]
["bitfinex-derivatives","BTCF0:USTF0",1745610388224,0.6289,95187.0,95186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745610388821,0.6289,95187.0,95186.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1745610391829,0.6289,95187.0,95186.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1745610393727,0.8388614,95187.0,95186.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1745610394732,0.8388614,95187.0,95186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745610395931,0.8388614,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745610397732,0.2099702,95183.0,95182.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1745610397936,0.3499702,95183.0,95182.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1745610399240,0.0524938,95181.0,95177.0,0.00525334]
["bitfinex-derivatives","BTCF0:USTF0",1745610399438,0.5707812,95178.0,95177.0,0.00525334]
["bitfinex-derivatives","BTCF0:USTF0",1745610399733,0.7207812,95178.0,95177.0,0.00525334]
["bitfinex-derivatives","BTCF0:USTF0",1745610400641,0.7207812,95178.0,95177.0,0.12685334]
["bitfinex-derivatives","BTCF0:USTF0",1745610401233,0.7207812,95178.0,95177.0,0.12785334]
["bitfinex-derivatives","BTCF0:USTF0",1745610401938,0.7207812,95178.0,95177.0,0.12885334]
["bitfinex-derivatives","BTCF0:USTF0",1745610402133,0.7207812,95178.0,95177.0,0.12985334]
["bitfinex-derivatives","BTCF0:USTF0",1745610406945,0.7207812,95178.0,95177.0,0.25075334]
["bitfinex-derivatives","BTCF0:USTF0",1745610408249,0.8168523,95178.0,95177.0,0.25075334]
["bitfinex-derivatives","BTCF0:USTF0",1745610408635,0.4560523,95178.0,95177.0,0.25075334]
["bitfinex-derivatives","BTCF0:USTF0",1745610408839,0.6068711,95178.0,95177.0,0.19279249]
["bitfinex-derivatives","BTCF0:USTF0",1745610409849,0.8168523,95178.0,95177.0,0.19279249]
["bitfinex-derivatives","BTCF0:USTF0",1745610412047,0.8168523,95178.0,95177.0,0.19179249]
["bitfinex-derivatives","BTCF0:USTF0",1745610412246,0.8168523,95178.0,95177.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1745610414937,0.8168523,95178.0,95177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745610416740,0.8168523,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745610416943,0.8178523,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745610417853,0.2099888,95175.0,95173.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1745610418056,0.16,95175.0,95174.0,0.3311901]
["bitfinex-derivatives","BTCF0:USTF0",1745610418353,0.3608,95186.0,95185.0,0.2099658]
["bitfinex-derivatives","BTCF0:USTF0",1745610418556,0.5208,95186.0,95185.0,0.2099658]
["bitfinex-derivatives","BTCF0:USTF0",1745610419156,0.5208,95186.0,95185.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1745610419356,0.5208,95186.0,95185.0,0.6217658]
["bitfinex-derivatives","BTCF0:USTF0",1745610419559,0.5208,95186.0,95185.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1745610420660,0.5248,95186.0,95185.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1745610421159,0.6442,95186.0,95185.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1745610421659,0.8541636,95186.0,95185.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1745610422068,0.6442,95186.0,95185.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1745610423064,0.5248,95186.0,95185.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1745610426062,0.7347636,95186.0,95185.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1745610426257,0.7347636,95186.0,95185.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745610427261,0.7667,95186.0,95175.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1745610427456,0.3608,95176.0,95175.0,0.5710879]
["bitfinex-derivatives","BTCF0:USTF0",1745610427652,0.5208,95176.0,95175.0,0.5710879]
["bitfinex-derivatives","BTCF0:USTF0",1745610428158,0.5208,95176.0,95175.0,0.7450879]
["bitfinex-derivatives","BTCF0:USTF0",1745610428861,0.5208,95176.0,95175.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1745610429762,0.5208,95176.0,95175.0,0.7450879]
["bitfinex-derivatives","BTCF0:USTF0",1745610430359,0.5208,95176.0,95175.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1745610430551,0.5208,95176.0,95175.0,0.7450879]
["bitfinex-derivatives","BTCF0:USTF0",1745610430962,0.5208,95176.0,95175.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1745610431852,0.5208,95176.0,95175.0,0.53406319]
["bitfinex-derivatives","BTCF0:USTF0",1745610432962,0.5208,95176.0,95175.0,0.74405109]
["bitfinex-derivatives","BTCF0:USTF0",1745610435363,0.5208,95176.0,95175.0,0.84911909]
["bitfinex-derivatives","BTCF0:USTF0",1745610435555,0.16,95176.0,95175.0,1.62446909]
["bitfinex-derivatives","BTCF0:USTF0",1745610436662,0.16,95176.0,95175.0,1.62546909]
["bitfinex-derivatives","BTCF0:USTF0",1745610436868,0.16,95176.0,95175.0,1.60024548]
["bitfinex-derivatives","BTCF0:USTF0",1745610437369,0.16,95176.0,95175.0,1.60124548]
["bitfinex-derivatives","BTCF0:USTF0",1745610438060,0.16,95176.0,95175.0,1.07589548]
["bitfinex-derivatives","BTCF0:USTF0",1745610438260,0.16,95176.0,95175.0,0.82789548]
["bitfinex-derivatives","BTCF0:USTF0",1745610443665,0.16,95176.0,95175.0,0.82589548]
["bitfinex-derivatives","BTCF0:USTF0",1745610443870,0.16,95176.0,95175.0,0.82689548]
["bitfinex-derivatives","BTCF0:USTF0",1745610444460,0.16,95176.0,95175.0,0.82589548]
["bitfinex-derivatives","BTCF0:USTF0",1745610444667,0.16,95176.0,95175.0,0.82689548]
["bitfinex-derivatives","BTCF0:USTF0",1745610445373,0.16,95176.0,95175.0,0.82589548]
["bitfinex-derivatives","BTCF0:USTF0",1745610447178,0.16,95176.0,95175.0,1.18769548]
["bitfinex-derivatives","BTCF0:USTF0",1745610447577,0.16,95176.0,95175.0,1.20769548]
["bitfinex-derivatives","BTCF0:USTF0",1745610451973,0.16,95176.0,95175.0,1.18247058]
["bitfinex-derivatives","BTCF0:USTF0",1745610453178,0.16,95176.0,95175.0,1.07740258]
["bitfinex-derivatives","BTCF0:USTF0",1745610454879,0.16,95176.0,95175.0,1.07640258]
["bitfinex-derivatives","BTCF0:USTF0",1745610455079,0.16,95176.0,95175.0,1.07740258]
["bitfinex-derivatives","BTCF0:USTF0",1745610455276,0.1289434,95176.0,95175.0,1.07740258]
["bitfinex-derivatives","BTCF0:USTF0",1745610455481,0.1167,95191.0,95190.0,0.2099548]
["bitfinex-derivatives","BTCF0:USTF0",1745610455783,0.2567,95191.0,95190.0,0.5707548]
["bitfinex-derivatives","BTCF0:USTF0",1745610455979,0.14,95191.0,95190.0,0.67580679]
["bitfinex-derivatives","BTCF0:USTF0",1745610456179,0.14,95191.0,95190.0,0.84980679]
["bitfinex-derivatives","BTCF0:USTF0",1745610456380,0.14,95191.0,95190.0,1.09290679]
["bitfinex-derivatives","BTCF0:USTF0",1745610456878,0.141,95191.0,95190.0,1.09290679]
["bitfinex-derivatives","BTCF0:USTF0",1745610457183,0.141,95191.0,95190.0,0.9878548]
["bitfinex-derivatives","BTCF0:USTF0",1745610458181,0.142,95191.0,95190.0,0.9878548]
["bitfinex-derivatives","BTCF0:USTF0",1745610459377,0.142,95191.0,95190.0,0.6270548]
["bitfinex-derivatives","BTCF0:USTF0",1745610459573,0.142,95191.0,95190.0,0.9878548]
["bitfinex-derivatives","BTCF0:USTF0",1745610462584,0.142,95191.0,95190.0,0.7447548]
["bitfinex-derivatives","BTCF0:USTF0",1745610466378,0.14189092,95191.0,95190.0,0.7447548]
["bitfinex-derivatives","BTCF0:USTF0",1745610468186,0.14189092,95191.0,95190.0,0.5707548]
["bitfinex-derivatives","BTCF0:USTF0",1745610472783,0.14189092,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610472985,0.50269092,95191.0,95190.0,0.2099548]
["bitfinex-derivatives","BTCF0:USTF0",1745610476686,0.14189092,95191.0,95190.0,0.2099548]
["bitfinex-derivatives","BTCF0:USTF0",1745610485488,0.14189092,95191.0,95188.0,0.2099589]
["bitfinex-derivatives","BTCF0:USTF0",1745610485684,0.2294,95190.0,95185.0,0.0524914]
["bitfinex-derivatives","BTCF0:USTF0",1745610485884,0.3794,95190.0,95189.0,0.209957]
["bitfinex-derivatives","BTCF0:USTF0",1745610486089,0.3794,95190.0,95189.0,0.18473282]
["bitfinex-derivatives","BTCF0:USTF0",1745610488286,0.3804,95190.0,95189.0,0.35873282]
["bitfinex-derivatives","BTCF0:USTF0",1745610488493,0.3814,95190.0,95189.0,0.35873282]
["bitfinex-derivatives","BTCF0:USTF0",1745610491205,0.3814,95190.0,95189.0,0.18473282]
["bitfinex-derivatives","BTCF0:USTF0",1745610492104,0.3814,95190.0,95189.0,0.35873282]
["bitfinex-derivatives","BTCF0:USTF0",1745610493101,0.3814,95190.0,95183.0,0.0524922]
["bitfinex-derivatives","BTCF0:USTF0",1745610493406,0.3814,95190.0,95189.0,0.209957]
["bitfinex-derivatives","BTCF0:USTF0",1745610494797,0.3804,95190.0,95189.0,0.209957]
["bitfinex-derivatives","BTCF0:USTF0",1745610495401,0.3814,95190.0,95189.0,0.209957]
["bitfinex-derivatives","BTCF0:USTF0",1745610495700,0.3804,95190.0,95189.0,0.209957]
["bitfinex-derivatives","BTCF0:USTF0",1745610495904,0.3814,95190.0,95189.0,0.209957]
["bitfinex-derivatives","BTCF0:USTF0",1745610496306,0.47745311,95190.0,95189.0,0.209957]
["bitfinex-derivatives","BTCF0:USTF0",1745610497119,0.47745311,95190.0,95189.0,0.332357]
["bitfinex-derivatives","BTCF0:USTF0",1745610497400,0.47745311,95190.0,95189.0,0.449857]
["bitfinex-derivatives","BTCF0:USTF0",1745610499100,0.3814,95190.0,95189.0,0.449857]
["bitfinex-derivatives","BTCF0:USTF0",1745610502303,0.49130204,95190.0,95189.0,0.449857]
["bitfinex-derivatives","BTCF0:USTF0",1745610503301,0.49130204,95190.0,95189.0,0.332357]
["bitfinex-derivatives","BTCF0:USTF0",1745610503601,0.49130204,95190.0,95189.0,0.209957]
["bitfinex-derivatives","BTCF0:USTF0",1745610504899,0.3814,95190.0,95189.0,0.209957]
["bitfinex-derivatives","BTCF0:USTF0",1745610505104,0.3814,95190.0,95189.0,0.383957]
["bitfinex-derivatives","BTCF0:USTF0",1745610506202,0.3814,95190.0,95189.0,0.209957]
["bitfinex-derivatives","BTCF0:USTF0",1745610510907,0.3814,95190.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610511109,0.3814,95190.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610511110,0.3608,95182.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610511313,0.12582492,95170.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610511507,0.0525013,95168.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610511703,0.2625198,95163.0,95150.0,0.36185097]
["bitfinex-derivatives","BTCF0:USTF0",1745610512007,0.12582492,95160.0,95150.0,0.36185097]
["bitfinex-derivatives","BTCF0:USTF0",1745610512307,0.0525066,95158.0,95150.0,0.36185097]
["bitfinex-derivatives","BTCF0:USTF0",1745610512495,0.4505277,95157.0,95150.0,0.36185097]
["bitfinex-derivatives","BTCF0:USTF0",1745610512701,0.3805,95157.0,95150.0,0.36185097]
["bitfinex-derivatives","BTCF0:USTF0",1745610512902,0.1134,95156.0,95150.0,0.36185097]
["bitfinex-derivatives","BTCF0:USTF0",1745610513210,0.2734,95156.0,95150.0,0.36385097]
["bitfinex-derivatives","BTCF0:USTF0",1745610513408,0.2319,95155.0,95150.0,0.36385097]
["bitfinex-derivatives","BTCF0:USTF0",1745610513712,0.3819,95155.0,95150.0,0.36385097]
["bitfinex-derivatives","BTCF0:USTF0",1745610514203,0.3819,95155.0,95150.0,0.36685097]
["bitfinex-derivatives","BTCF0:USTF0",1745610514504,0.3819,95155.0,95150.0,0.36785097]
["bitfinex-derivatives","BTCF0:USTF0",1745610514907,0.3819,95155.0,95150.0,0.36985097]
["bitfinex-derivatives","BTCF0:USTF0",1745610515107,0.3819,95155.0,95150.0,0.36685097]
["bitfinex-derivatives","BTCF0:USTF0",1745610515312,0.3819,95155.0,95150.0,0.37085097]
["bitfinex-derivatives","BTCF0:USTF0",1745610520009,0.3819,95155.0,95150.0,0.01005097]
["bitfinex-derivatives","BTCF0:USTF0",1745610520209,0.3819,95155.0,95150.0,0.22009337]
["bitfinex-derivatives","BTCF0:USTF0",1745610520803,0.3819,95155.0,95151.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1745610522911,0.3819,95155.0,95151.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1745610523809,0.3819,95155.0,95151.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1745610525201,0.3819,95155.0,95151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745610534919,0.15,95155.0,95154.0,0.2100342]
["bitfinex-derivatives","BTCF0:USTF0",1745610535118,0.15,95155.0,95154.0,0.7448342]
["bitfinex-derivatives","BTCF0:USTF0",1745610535612,0.15,95155.0,95154.0,0.3840342]
["bitfinex-derivatives","BTCF0:USTF0",1745610535813,0.15,95155.0,95154.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745610536007,0.15,95155.0,95154.0,0.3840342]
["bitfinex-derivatives","BTCF0:USTF0",1745610536215,0.15,95155.0,95154.0,0.2100342]
["bitfinex-derivatives","BTCF0:USTF0",1745610536610,0.15,95155.0,95154.0,0.1848016]
["bitfinex-derivatives","BTCF0:USTF0",1745610537410,0.15,95155.0,95154.0,0.1868016]
["bitfinex-derivatives","BTCF0:USTF0",1745610538016,0.24608534,95155.0,95154.0,0.1868016]
["bitfinex-derivatives","BTCF0:USTF0",1745610538712,0.24608534,95155.0,95154.0,0.1898016]
["bitfinex-derivatives","BTCF0:USTF0",1745610538910,0.24608534,95155.0,95154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745610539515,0.45609634,95155.0,95154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745610539720,0.24608534,95155.0,95154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745610540110,0.47508534,95155.0,95154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745610541117,0.68509634,95155.0,95154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745610541724,0.47508534,95155.0,95154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745610543615,0.68509634,95155.0,95154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745610543817,0.2100198,95151.0,95150.0,0.00105097]
["bitfinex-derivatives","BTCF0:USTF0",1745610544024,0.7208198,95151.0,95150.0,0.00105097]
["bitfinex-derivatives","BTCF0:USTF0",1745610544723,0.7208198,95151.0,95140.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1745610544724,0.2100236,95150.0,95140.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1745610544923,0.2100247,95149.0,95142.0,0.2100387]
["bitfinex-derivatives","BTCF0:USTF0",1745610545121,0.5624247,95149.0,95140.0,0.262553]
["bitfinex-derivatives","BTCF0:USTF0",1745610545318,0.5624247,95149.0,95141.0,0.2100415]
["bitfinex-derivatives","BTCF0:USTF0",1745610545523,0.3524,95149.0,95143.0,0.2100366]
["bitfinex-derivatives","BTCF0:USTF0",1745610545722,0.3524,95149.0,95144.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1745610546013,0.3524,95149.0,95145.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1745610546225,0.5624246,95149.0,95145.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1745610546419,0.3524,95149.0,95145.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1745610547020,0.3524,95149.0,95146.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745610547221,0.562425,95149.0,95146.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745610547415,0.3524,95149.0,95146.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745610547617,0.5624249,95149.0,95146.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745610547921,0.3524,95149.0,95146.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745610548130,0.5624254,95149.0,95146.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1745610549229,0.2100286,95147.0,95146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745610549428,0.3400286,95147.0,95146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745610550528,0.3400286,95147.0,95146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745610550827,0.3400286,95147.0,95146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745610552635,0.2100463,95139.0,95138.0,0.21696324]
["bitfinex-derivatives","BTCF0:USTF0",1745610552820,0.14,95139.0,95137.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745610553020,0.2274,95138.0,95137.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745610553225,0.3874,95138.0,95137.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745610553825,0.3874,95138.0,95137.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745610554024,0.3874,95138.0,95137.0,0.3160507]
["bitfinex-derivatives","BTCF0:USTF0",1745610554430,0.3874,95138.0,95137.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745610554929,0.3874,95138.0,95137.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745610555429,0.3874,95138.0,95137.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1745610555630,0.3874,95138.0,95137.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745610555834,0.5974485,95138.0,95137.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745610556022,0.5974485,95138.0,95137.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745610556222,0.5974485,95138.0,95137.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745610556427,0.5974485,95138.0,95137.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745610558529,0.3874,95138.0,95137.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745610558829,0.5974485,95138.0,95137.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745610559331,0.3874,95138.0,95137.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745610559829,0.2762,95138.0,95137.0,0.3160507]
["bitfinex-derivatives","BTCF0:USTF0",1745610560035,0.16,95138.0,95137.0,0.3160507]
["bitfinex-derivatives","BTCF0:USTF0",1745610560236,0.16,95138.0,95137.0,0.4900507]
["bitfinex-derivatives","BTCF0:USTF0",1745610560630,0.16,95138.0,95137.0,0.7264507]
["bitfinex-derivatives","BTCF0:USTF0",1745610567543,0.16,95138.0,95137.0,1.4480507]
["bitfinex-derivatives","BTCF0:USTF0",1745610571835,0.16,95138.0,95137.0,1.4580507]
["bitfinex-derivatives","BTCF0:USTF0",1745610580350,0.16,95138.0,95137.0,1.0972507]
["bitfinex-derivatives","BTCF0:USTF0",1745610585951,0.16,95138.0,95137.0,0.8608507]
["bitfinex-derivatives","BTCF0:USTF0",1745610588054,0.25610785,95138.0,95137.0,0.8608507]
["bitfinex-derivatives","BTCF0:USTF0",1745610588556,0.25610785,95138.0,95137.0,0.9776507]
["bitfinex-derivatives","BTCF0:USTF0",1745610594157,0.16,95138.0,95137.0,0.9776507]
["bitfinex-derivatives","BTCF0:USTF0",1745610594349,0.16,95138.0,95137.0,0.8707507]
["bitfinex-derivatives","BTCF0:USTF0",1745610596061,0.16,95138.0,95137.0,0.9367107]
["bitfinex-derivatives","BTCF0:USTF0",1745610596955,0.0822092,95138.0,95137.0,1.0418227]
["bitfinex-derivatives","BTCF0:USTF0",1745610597161,0.09610785,95163.0,95157.0,0.2100065]
["bitfinex-derivatives","BTCF0:USTF0",1745610597357,0.06,95158.0,95157.0,0.5708065]
["bitfinex-derivatives","BTCF0:USTF0",1745610598053,0.06,95158.0,95157.0,0.7448065]
["bitfinex-derivatives","BTCF0:USTF0",1745610598562,0.06,95158.0,95157.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745610598758,0.06,95158.0,95157.0,0.7448065]
["bitfinex-derivatives","BTCF0:USTF0",1745610598950,0.063,95158.0,95157.0,0.7448065]
["bitfinex-derivatives","BTCF0:USTF0",1745610599364,0.0293195,95158.0,95157.0,0.7448065]
["bitfinex-derivatives","BTCF0:USTF0",1745610599559,0.0313195,95158.0,95157.0,0.8648065]
["bitfinex-derivatives","BTCF0:USTF0",1745610599859,0.09610785,95161.0,95160.0,0.2099999]
["bitfinex-derivatives","BTCF0:USTF0",1745610600059,0.25610785,95161.0,95160.0,0.2699999]
["bitfinex-derivatives","BTCF0:USTF0",1745610600257,0.0052,95178.0,95166.0,0.0524966]
["bitfinex-derivatives","BTCF0:USTF0",1745610600461,4e-08,95201.0,95178.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1745610600653,0.13000004,95201.0,95200.0,0.5707117]
["bitfinex-derivatives","BTCF0:USTF0",1745610600851,0.05645534,95201.0,95200.0,0.2899117]
["bitfinex-derivatives","BTCF0:USTF0",1745610601254,0.05645534,95201.0,95200.0,0.5689517]
["bitfinex-derivatives","BTCF0:USTF0",1745610601454,0.05645534,95201.0,95200.0,0.4639117]
["bitfinex-derivatives","BTCF0:USTF0",1745610601662,0.05645534,95201.0,95200.0,0.5298717]
["bitfinex-derivatives","BTCF0:USTF0",1745610602469,4e-08,95201.0,95200.0,1.2457117]
["bitfinex-derivatives","BTCF0:USTF0",1745610602656,4e-08,95208.0,95207.0,0.2098963]
["bitfinex-derivatives","BTCF0:USTF0",1745610602962,0.14000004,95208.0,95207.0,0.6606963]
["bitfinex-derivatives","BTCF0:USTF0",1745610603159,0.14000004,95208.0,95207.0,1.0716963]
["bitfinex-derivatives","BTCF0:USTF0",1745610603559,0.14000004,95208.0,95207.0,0.9522963]
["bitfinex-derivatives","BTCF0:USTF0",1745610603770,0.14300004,95208.0,95207.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745610603960,0.14300004,95208.0,95207.0,0.3838963]
["bitfinex-derivatives","BTCF0:USTF0",1745610604155,0.14300004,95208.0,95207.0,0.2098963]
["bitfinex-derivatives","BTCF0:USTF0",1745610604359,0.14400004,95208.0,95207.0,0.2098963]
["bitfinex-derivatives","BTCF0:USTF0",1745610605156,0.14100004,95208.0,95207.0,0.2098963]
["bitfinex-derivatives","BTCF0:USTF0",1745610605357,0.14200004,95208.0,95205.0,0.2098989]
["bitfinex-derivatives","BTCF0:USTF0",1745610605564,0.2372,95207.0,95205.0,0.2098989]
["bitfinex-derivatives","BTCF0:USTF0",1745610605866,0.3772,95207.0,95206.0,0.2098985]
["bitfinex-derivatives","BTCF0:USTF0",1745610606963,0.3792,95207.0,95206.0,0.2098985]
["bitfinex-derivatives","BTCF0:USTF0",1745610607665,0.3792,95207.0,95205.0,0.2099006]
["bitfinex-derivatives","BTCF0:USTF0",1745610607865,0.3792,95207.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610608068,0.3792,95207.0,95205.0,0.2099001]
["bitfinex-derivatives","BTCF0:USTF0",1745610608671,0.3792,95207.0,95206.0,0.2098985]
["bitfinex-derivatives","BTCF0:USTF0",1745610608874,0.3782,95207.0,95206.0,0.2098985]
["bitfinex-derivatives","BTCF0:USTF0",1745610609167,0.3852,95207.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610609362,0.2099014,95205.0,95203.0,0.2099029]
["bitfinex-derivatives","BTCF0:USTF0",1745610609559,0.2317,95204.0,95203.0,0.2099029]
["bitfinex-derivatives","BTCF0:USTF0",1745610609864,0.3717,95204.0,95203.0,0.2099029]
["bitfinex-derivatives","BTCF0:USTF0",1745610610665,0.3737,95204.0,95203.0,0.2099029]
["bitfinex-derivatives","BTCF0:USTF0",1745610611159,0.2586,95204.0,95203.0,0.3839029]
["bitfinex-derivatives","BTCF0:USTF0",1745610611360,0.0933414,95204.0,95203.0,0.8497429]
["bitfinex-derivatives","BTCF0:USTF0",1745610611566,0.0507514,95204.0,95203.0,1.3346429]
["bitfinex-derivatives","BTCF0:USTF0",1745610611760,4e-08,95208.0,95207.0,0.2098963]
["bitfinex-derivatives","BTCF0:USTF0",1745610611963,0.16000004,95208.0,95207.0,0.2766563]
["bitfinex-derivatives","BTCF0:USTF0",1745610612173,0.16000004,95208.0,95207.0,0.55568829]
["bitfinex-derivatives","BTCF0:USTF0",1745610612858,0.16100004,95208.0,95207.0,0.55568829]
["bitfinex-derivatives","BTCF0:USTF0",1745610613967,0.16100004,95208.0,95207.0,0.4506563]
["bitfinex-derivatives","BTCF0:USTF0",1745610614465,0.16200004,95208.0,95207.0,0.4506563]
["bitfinex-derivatives","BTCF0:USTF0",1745610615668,0.16200004,95208.0,95207.0,0.4606563]
["bitfinex-derivatives","BTCF0:USTF0",1745610617665,0.16200004,95208.0,95207.0,0.3938963]
["bitfinex-derivatives","BTCF0:USTF0",1745610617872,0.16200004,95208.0,95207.0,0.4606563]
["bitfinex-derivatives","BTCF0:USTF0",1745610618068,0.33600004,95208.0,95207.0,0.2866563]
["bitfinex-derivatives","BTCF0:USTF0",1745610619164,0.16200004,95208.0,95207.0,0.5148563]
["bitfinex-derivatives","BTCF0:USTF0",1745610620266,0.16200004,95208.0,95207.0,0.6888563]
["bitfinex-derivatives","BTCF0:USTF0",1745610620773,0.16200004,95208.0,95207.0,0.79388829]
["bitfinex-derivatives","BTCF0:USTF0",1745610621169,0.16200004,95208.0,95207.0,0.6888563]
["bitfinex-derivatives","BTCF0:USTF0",1745610629067,0.16200004,95208.0,95207.0,0.3938963]
["bitfinex-derivatives","BTCF0:USTF0",1745610629273,0.16200004,95208.0,95207.0,0.4606563]
["bitfinex-derivatives","BTCF0:USTF0",1745610630167,0.16200004,95208.0,95207.0,0.2866563]
["bitfinex-derivatives","BTCF0:USTF0",1745610635072,0.16200004,95208.0,95207.0,0.4606563]
["bitfinex-derivatives","BTCF0:USTF0",1745610642082,0.16200004,95208.0,95207.0,0.5725563]
["bitfinex-derivatives","BTCF0:USTF0",1745610642287,0.16200004,95208.0,95207.0,0.3985563]
["bitfinex-derivatives","BTCF0:USTF0",1745610644290,0.16200004,95208.0,95207.0,0.6860563]
["bitfinex-derivatives","BTCF0:USTF0",1745610645293,0.16200004,95208.0,95207.0,0.5120563]
["bitfinex-derivatives","BTCF0:USTF0",1745610646792,0.16200004,95208.0,95207.0,0.8728563]
["bitfinex-derivatives","BTCF0:USTF0",1745610647995,0.00784313,95218.0,95207.0,0.76799199]
["bitfinex-derivatives","BTCF0:USTF0",1745610648186,0.0052,95238.0,95207.0,0.76799199]
["bitfinex-derivatives","BTCF0:USTF0",1745610648187,0.1134,95223.0,95219.0,0.0524672]
["bitfinex-derivatives","BTCF0:USTF0",1745610648386,0.08875002,95223.0,95222.0,0.5706632]
["bitfinex-derivatives","BTCF0:USTF0",1745610648593,0.2234,95237.0,95230.0,0.2098456]
["bitfinex-derivatives","BTCF0:USTF0",1745610648894,0.0052,95238.0,95237.0,0.2098301]
["bitfinex-derivatives","BTCF0:USTF0",1745610649193,0.1452,95238.0,95237.0,0.8113901]
["bitfinex-derivatives","BTCF0:USTF0",1745610649395,0.1452,95238.0,95237.0,0.9219901]
["bitfinex-derivatives","BTCF0:USTF0",1745610649598,0.1452,95238.0,95237.0,1.0373901]
["bitfinex-derivatives","BTCF0:USTF0",1745610650394,0.1452,95238.0,95237.0,0.9267901]
["bitfinex-derivatives","BTCF0:USTF0",1745610650894,0.16093086,95238.0,95237.0,0.9267901]
["bitfinex-derivatives","BTCF0:USTF0",1745610657194,0.16093086,95238.0,95237.0,1.5007901]
["bitfinex-derivatives","BTCF0:USTF0",1745610657195,0.10398516,95238.0,95237.0,1.5007901]
["bitfinex-derivatives","BTCF0:USTF0",1745610657393,0.52621672,95258.0,95257.0,0.2097861]
["bitfinex-derivatives","BTCF0:USTF0",1745610657591,0.57621672,95258.0,95257.0,0.6373461]
["bitfinex-derivatives","BTCF0:USTF0",1745610658096,0.58421098,95258.0,95257.0,0.8113461]
["bitfinex-derivatives","BTCF0:USTF0",1745610658996,0.70401098,95258.0,95257.0,0.8113461]
["bitfinex-derivatives","BTCF0:USTF0",1745610659399,0.70901098,95258.0,95257.0,0.8113461]
["bitfinex-derivatives","BTCF0:USTF0",1745610659791,0.71401098,95258.0,95257.0,0.8113461]
["bitfinex-derivatives","BTCF0:USTF0",1745610660699,0.71101098,95258.0,95257.0,0.8113461]
["bitfinex-derivatives","BTCF0:USTF0",1745610661297,0.71101098,95258.0,95257.0,0.6373461]
["bitfinex-derivatives","BTCF0:USTF0",1745610662594,0.71101098,95258.0,95257.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745610662595,1.27577488,95258.0,95257.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745610662794,1.55066488,95258.0,95257.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745610662999,1.02577488,95258.0,95257.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745610663194,1.19977488,95258.0,95257.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745610664600,0.0524476,95255.0,95245.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1745610664790,0.0524489,95253.0,95245.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1745610664995,0.3452,95252.0,95245.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1745610665190,0.4752,95252.0,95246.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1745610665403,0.2097999,95251.0,95246.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745610665602,0.3397999,95251.0,95246.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745610665802,0.2098064,95248.0,95246.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745610666099,0.2275,95247.0,95246.0,0.2098103]
["bitfinex-derivatives","BTCF0:USTF0",1745610666398,0.3775,95247.0,95246.0,0.2098103]
["bitfinex-derivatives","BTCF0:USTF0",1745610667995,0.3805,95247.0,95246.0,0.2098103]
["bitfinex-derivatives","BTCF0:USTF0",1745610668196,0.2098136,95245.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610668501,0.2345,95244.0,95243.0,0.2098169]
["bitfinex-derivatives","BTCF0:USTF0",1745610668704,0.3845,95244.0,95243.0,0.2098169]
["bitfinex-derivatives","BTCF0:USTF0",1745610669705,0.3865,95244.0,95243.0,0.2098169]
["bitfinex-derivatives","BTCF0:USTF0",1745610670295,0.3885,95244.0,95243.0,0.2098169]
["bitfinex-derivatives","BTCF0:USTF0",1745610671403,0.3885,95244.0,95243.0,0.2198169]
["bitfinex-derivatives","BTCF0:USTF0",1745610678911,0.2744,95244.0,95243.0,0.2198169]
["bitfinex-derivatives","BTCF0:USTF0",1745610679104,1e-07,95244.0,95243.0,0.6231169]
["bitfinex-derivatives","BTCF0:USTF0",1745610679301,0.0371842,95244.0,95243.0,0.6231169]
["bitfinex-derivatives","BTCF0:USTF0",1745610679505,0.0076083,95244.0,95243.0,0.7281129]
["bitfinex-derivatives","BTCF0:USTF0",1745610680811,0.0076083,95244.0,95243.0,1.1471129]
["bitfinex-derivatives","BTCF0:USTF0",1745610682306,0.0076083,95244.0,95243.0,1.0421169]
["bitfinex-derivatives","BTCF0:USTF0",1745610683210,0.0076083,95244.0,95243.0,1.1091569]
["bitfinex-derivatives","BTCF0:USTF0",1745610689218,0.0076083,95244.0,95243.0,1.2837569]
["bitfinex-derivatives","BTCF0:USTF0",1745610689418,0.0076083,95244.0,95243.0,1.1091569]
["bitfinex-derivatives","BTCF0:USTF0",1745610689815,0.0076083,95244.0,95243.0,1.4699569]
["bitfinex-derivatives","BTCF0:USTF0",1745610690210,0.0076083,95244.0,95243.0,1.3552569]
["bitfinex-derivatives","BTCF0:USTF0",1745610691221,0.0076083,95244.0,95243.0,1.1812569]
["bitfinex-derivatives","BTCF0:USTF0",1745610692017,0.0076083,95244.0,95243.0,1.0666569]
["bitfinex-derivatives","BTCF0:USTF0",1745610692215,0.0076083,95244.0,95243.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1745610692426,0.0076083,95244.0,95243.0,0.6958569]
["bitfinex-derivatives","BTCF0:USTF0",1745610692610,0.0076083,95244.0,95243.0,0.2768569]
["bitfinex-derivatives","BTCF0:USTF0",1745610692812,0.0076083,95244.0,95243.0,0.2098169]
["bitfinex-derivatives","BTCF0:USTF0",1745610694518,0.0076083,95244.0,95243.0,0.2198169]
["bitfinex-derivatives","BTCF0:USTF0",1745610694917,0.0076083,95244.0,95243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745610694918,0.217423,95244.0,95243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745610695122,0.2098213,95241.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610695324,0.3698213,95241.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610695523,0.2098338,95236.0,95234.0,0.2098359]
["bitfinex-derivatives","BTCF0:USTF0",1745610695720,0.2237,95235.0,95234.0,0.2998359]
["bitfinex-derivatives","BTCF0:USTF0",1745610695926,0.4754,95235.0,95234.0,0.2998359]
["bitfinex-derivatives","BTCF0:USTF0",1745610718748,0.3628,95235.0,95234.0,0.2998359]
["bitfinex-derivatives","BTCF0:USTF0",1745610718954,0.14,95235.0,95234.0,0.2998359]
["bitfinex-derivatives","BTCF0:USTF0",1745610719249,0.14,95235.0,95234.0,0.4738359]
["bitfinex-derivatives","BTCF0:USTF0",1745610719547,0.14,95235.0,95234.0,0.5905359]
["bitfinex-derivatives","BTCF0:USTF0",1745610719751,0.14,95235.0,95234.0,0.6972359]
["bitfinex-derivatives","BTCF0:USTF0",1745610721547,0.14,95235.0,95234.0,0.7002359]
["bitfinex-derivatives","BTCF0:USTF0",1745610721952,0.14,95235.0,95234.0,0.7022359]
["bitfinex-derivatives","BTCF0:USTF0",1745610722541,0.14,95235.0,95234.0,0.7042359]
["bitfinex-derivatives","BTCF0:USTF0",1745610734459,0.14,95235.0,95234.0,1.0650359]
["bitfinex-derivatives","BTCF0:USTF0",1745610736654,0.14,95235.0,95234.0,1.1700399]
["bitfinex-derivatives","BTCF0:USTF0",1745610741455,0.14,95235.0,95234.0,1.0650359]
["bitfinex-derivatives","BTCF0:USTF0",1745610741653,0.14,95235.0,95234.0,1.1700399]
["bitfinex-derivatives","BTCF0:USTF0",1745610742351,0.14,95235.0,95234.0,1.5890399]
["bitfinex-derivatives","BTCF0:USTF0",1745610746361,0.14,95235.0,95234.0,1.3673359]
["bitfinex-derivatives","BTCF0:USTF0",1745610746761,0.14,95235.0,95234.0,1.2606359]
["bitfinex-derivatives","BTCF0:USTF0",1745610747152,0.14,95235.0,95234.0,1.0866359]
["bitfinex-derivatives","BTCF0:USTF0",1745610748362,0.14,95235.0,95234.0,0.6676359]
["bitfinex-derivatives","BTCF0:USTF0",1745610752169,0.14,95235.0,95234.0,0.8416359]
["bitfinex-derivatives","BTCF0:USTF0",1745610753364,0.14,95235.0,95234.0,0.6676359]
["bitfinex-derivatives","BTCF0:USTF0",1745610755072,0.14,95235.0,95234.0,0.7339959]
["bitfinex-derivatives","BTCF0:USTF0",1745610760364,0.022473,95235.0,95234.0,0.7339959]
["bitfinex-derivatives","BTCF0:USTF0",1745610760763,0.022473,95235.0,95234.0,0.8768]
["bitfinex-derivatives","BTCF0:USTF0",1745610760969,0.022473,95235.0,95234.0,1.0866367]
["bitfinex-derivatives","BTCF0:USTF0",1745610761362,0.196473,95235.0,95234.0,1.1529967]
["bitfinex-derivatives","BTCF0:USTF0",1745610762260,0.022473,95235.0,95234.0,1.1529967]
["bitfinex-derivatives","BTCF0:USTF0",1745610763063,0.022473,95235.0,95234.0,1.1489967]
["bitfinex-derivatives","BTCF0:USTF0",1745610763269,0.022473,95235.0,95234.0,1.1519967]
["bitfinex-derivatives","BTCF0:USTF0",1745610765274,0.022473,95235.0,95234.0,0.9069967]
["bitfinex-derivatives","BTCF0:USTF0",1745610765473,0.022473,95235.0,95234.0,1.1297967]
["bitfinex-derivatives","BTCF0:USTF0",1745610766266,0.022473,95235.0,95234.0,1.1307967]
["bitfinex-derivatives","BTCF0:USTF0",1745610766872,0.022473,95235.0,95234.0,1.1317967]
["bitfinex-derivatives","BTCF0:USTF0",1745610768873,0.022473,95235.0,95234.0,1.5507967]
["bitfinex-derivatives","BTCF0:USTF0",1745610777882,0.022473,95235.0,95234.0,1.6558007]
["bitfinex-derivatives","BTCF0:USTF0",1745610778790,0.2242,95253.0,95252.0,0.2097971]
["bitfinex-derivatives","BTCF0:USTF0",1745610778991,0.3742,95253.0,95252.0,0.7675571]
["bitfinex-derivatives","BTCF0:USTF0",1745610779192,0.3742,95253.0,95252.0,0.8745971]
["bitfinex-derivatives","BTCF0:USTF0",1745610779393,0.3742,95253.0,95252.0,0.9415571]
["bitfinex-derivatives","BTCF0:USTF0",1745610779591,0.3742,95253.0,95252.0,1.0587571]
["bitfinex-derivatives","BTCF0:USTF0",1745610780599,0.3742,95253.0,95252.0,0.9415571]
["bitfinex-derivatives","BTCF0:USTF0",1745610781102,0.3742,95253.0,95252.0,0.7675571]
["bitfinex-derivatives","BTCF0:USTF0",1745610784098,0.3742,95253.0,95252.0,0.9415571]
["bitfinex-derivatives","BTCF0:USTF0",1745610785107,0.3742,95253.0,95252.0,0.7675571]
["bitfinex-derivatives","BTCF0:USTF0",1745610785707,0.3742,95253.0,95252.0,0.8832571]
["bitfinex-derivatives","BTCF0:USTF0",1745610786106,0.3742,95253.0,95252.0,1.0572571]
["bitfinex-derivatives","BTCF0:USTF0",1745610788109,0.3742,95253.0,95252.0,0.8832571]
["bitfinex-derivatives","BTCF0:USTF0",1745610790311,0.3742,95253.0,95252.0,0.5224571]
["bitfinex-derivatives","BTCF0:USTF0",1745610790618,0.3742,95253.0,95252.0,0.8832571]
["bitfinex-derivatives","BTCF0:USTF0",1745610790913,0.3742,95253.0,95252.0,0.8162971]
["bitfinex-derivatives","BTCF0:USTF0",1745610791214,0.3742,95253.0,95252.0,0.8832571]
["bitfinex-derivatives","BTCF0:USTF0",1745610794119,0.3742,95253.0,95252.0,0.7675571]
["bitfinex-derivatives","BTCF0:USTF0",1745610799213,0.15,95253.0,95252.0,0.7675571]
["bitfinex-derivatives","BTCF0:USTF0",1745610799415,1e-07,95253.0,95252.0,1.2915411]
["bitfinex-derivatives","BTCF0:USTF0",1745610799623,1e-07,95253.0,95252.0,1.4073571]
["bitfinex-derivatives","BTCF0:USTF0",1745610800009,1e-07,95253.0,95252.0,1.3413971]
["bitfinex-derivatives","BTCF0:USTF0",1745610800209,0.1740001,95253.0,95252.0,1.4073571]
["bitfinex-derivatives","BTCF0:USTF0",1745610801021,0.1740001,95253.0,95252.0,1.4123571]
["bitfinex-derivatives","BTCF0:USTF0",1745610801415,1.57470401,95253.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610801610,0.3608,95233.0,95224.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745610801814,0.2274,95232.0,95224.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745610802014,0.3874,95232.0,95221.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745610802216,0.5614,95232.0,95222.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745610802415,0.2098557,95226.0,95222.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1745610802618,0.2098557,95226.0,95222.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745610802619,0.2293,95225.0,95222.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745610802816,0.3693,95225.0,95222.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1745610803022,0.5791569,95225.0,95222.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1745610803216,0.7531569,95225.0,95222.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1745610803617,0.5433,95225.0,95222.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1745610804017,0.5433,95225.0,95222.0,0.3058227]
["bitfinex-derivatives","BTCF0:USTF0",1745610804419,0.5433,95225.0,95222.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1745610804615,0.5433,95225.0,95223.0,0.2098604]
["bitfinex-derivatives","BTCF0:USTF0",1745610804823,0.5443,95225.0,95224.0,0.2098588]
["bitfinex-derivatives","BTCF0:USTF0",1745610805520,0.5443,95225.0,95224.0,0.2198588]
["bitfinex-derivatives","BTCF0:USTF0",1745610806818,0.5443,95225.0,95224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745610807317,0.5433,95225.0,95224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745610807723,0.8581726,95225.0,95224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745610807928,1.2189726,95225.0,95224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745610808117,1.009116,95225.0,95224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745610810025,0.9041,95225.0,95224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745610810222,0.9041,95225.0,95224.0,0.2198588]
["bitfinex-derivatives","BTCF0:USTF0",1745610810421,0.9041,95225.0,95224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745610811428,0.5433,95225.0,95224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745610811730,0.9041,95225.0,95224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745610812332,0.5433,95225.0,95224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745610812533,0.9041,95225.0,95224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745610814433,0.5433,95225.0,95224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745610814633,0.9041,95225.0,95224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745610815132,1.1139566,95225.0,95224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745610815626,0.9041,95225.0,95224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745610818338,0.9041,95225.0,95224.0,0.2198588]
["bitfinex-derivatives","BTCF0:USTF0",1745610818836,0.9041,95225.0,95224.0,0.2218588]
["bitfinex-derivatives","BTCF0:USTF0",1745610821031,0.4298,95225.0,95224.0,0.2218588]
["bitfinex-derivatives","BTCF0:USTF0",1745610821232,0.314,95225.0,95224.0,0.2218588]
["bitfinex-derivatives","BTCF0:USTF0",1745610821629,0.314,95225.0,95224.0,0.3413588]
["bitfinex-derivatives","BTCF0:USTF0",1745610822333,0.314,95225.0,95224.0,0.3423588]
["bitfinex-derivatives","BTCF0:USTF0",1745610822531,0.314,95225.0,95224.0,0.3433588]
["bitfinex-derivatives","BTCF0:USTF0",1745610822928,0.314,95225.0,95224.0,0.3443588]
["bitfinex-derivatives","BTCF0:USTF0",1745610824029,0.314,95225.0,95224.0,0.3453588]
["bitfinex-derivatives","BTCF0:USTF0",1745610831337,0.314,95225.0,95224.0,0.7061588]
["bitfinex-derivatives","BTCF0:USTF0",1745610845042,0.314,95225.0,95224.0,0.8177588]
["bitfinex-derivatives","BTCF0:USTF0",1745610846944,0.314,95225.0,95224.0,0.4569588]
["bitfinex-derivatives","BTCF0:USTF0",1745610847249,0.314,95225.0,95224.0,0.8177588]
["bitfinex-derivatives","BTCF0:USTF0",1745610847837,0.314,95225.0,95224.0,0.4569588]
["bitfinex-derivatives","BTCF0:USTF0",1745610848035,0.314,95225.0,95224.0,0.8177588]
["bitfinex-derivatives","BTCF0:USTF0",1745610849164,0.314,95225.0,95224.0,0.7721188]
["bitfinex-derivatives","BTCF0:USTF0",1745610849445,0.314,95225.0,95224.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1745610849644,0.314,95225.0,95224.0,0.6526188]
["bitfinex-derivatives","BTCF0:USTF0",1745610850443,0.229,95236.0,95235.0,0.2098345]
["bitfinex-derivatives","BTCF0:USTF0",1745610850444,0.1103,95236.0,95235.0,0.2098345]
["bitfinex-derivatives","BTCF0:USTF0",1745610850639,0.2103,95236.0,95235.0,0.8206345]
["bitfinex-derivatives","BTCF0:USTF0",1745610851045,0.3843,95236.0,95235.0,0.8206345]
["bitfinex-derivatives","BTCF0:USTF0",1745610851442,0.3843,95236.0,95235.0,1.0406345]
["bitfinex-derivatives","BTCF0:USTF0",1745610852048,0.274,95236.0,95235.0,1.0406345]
["bitfinex-derivatives","BTCF0:USTF0",1745610852942,0.274,95236.0,95235.0,1.0426345]
["bitfinex-derivatives","BTCF0:USTF0",1745610853548,0.274,95236.0,95235.0,1.0406345]
["bitfinex-derivatives","BTCF0:USTF0",1745610853848,0.274,95236.0,95235.0,1.0456345]
["bitfinex-derivatives","BTCF0:USTF0",1745610854049,0.274,95236.0,95235.0,1.0486345]
["bitfinex-derivatives","BTCF0:USTF0",1745610854653,0.274,95236.0,95235.0,1.0506345]
["bitfinex-derivatives","BTCF0:USTF0",1745610855345,0.274,95236.0,95235.0,1.5746385]
["bitfinex-derivatives","BTCF0:USTF0",1745610855346,0.1400001,95236.0,95235.0,1.5746385]
["bitfinex-derivatives","BTCF0:USTF0",1745610855545,0.0998046,95236.0,95235.0,1.5746385]
["bitfinex-derivatives","BTCF0:USTF0",1745610855755,0.0566917,95236.0,95235.0,1.5746385]
["bitfinex-derivatives","BTCF0:USTF0",1745610856051,0.0566917,95236.0,95235.0,1.6405985]
["bitfinex-derivatives","BTCF0:USTF0",1745610856243,0.2306917,95236.0,95235.0,1.6405985]
["bitfinex-derivatives","BTCF0:USTF0",1745610861159,0.2306917,95236.0,95235.0,1.5355945]
["bitfinex-derivatives","BTCF0:USTF0",1745610864360,0.2930954,95236.0,95235.0,1.5355945]
["bitfinex-derivatives","BTCF0:USTF0",1745610864560,0.1438009,95236.0,95235.0,1.5355945]
["bitfinex-derivatives","BTCF0:USTF0",1745610864756,0.0499397,95236.0,95235.0,1.5355945]
["bitfinex-derivatives","BTCF0:USTF0",1745610864959,0.0052,95268.0,95257.0,0.2097861]
["bitfinex-derivatives","BTCF0:USTF0",1745610865162,0.74821098,95258.0,95257.0,1.7713261]
["bitfinex-derivatives","BTCF0:USTF0",1745610865751,0.74821098,95258.0,95257.0,1.9972261]
["bitfinex-derivatives","BTCF0:USTF0",1745610867054,0.74921098,95258.0,95257.0,1.9972261]
["bitfinex-derivatives","BTCF0:USTF0",1745610867365,0.36347258,95258.0,95257.0,1.9972261]
["bitfinex-derivatives","BTCF0:USTF0",1745610867563,0.32033518,95258.0,95257.0,1.9972261]
["bitfinex-derivatives","BTCF0:USTF0",1745610867763,0.31933518,95258.0,95257.0,1.9972261]
["bitfinex-derivatives","BTCF0:USTF0",1745610870254,0.31933518,95258.0,95257.0,1.8922461]
["bitfinex-derivatives","BTCF0:USTF0",1745610874066,0.31933518,95258.0,95257.0,1.7836461]
["bitfinex-derivatives","BTCF0:USTF0",1745610874664,0.42723518,95258.0,95257.0,1.7836461]
["bitfinex-derivatives","BTCF0:USTF0",1745610879370,0.15471978,95258.0,95257.0,2.0630261]
["bitfinex-derivatives","BTCF0:USTF0",1745610879575,1e-07,95268.0,95267.0,0.2097641]
["bitfinex-derivatives","BTCF0:USTF0",1745610879776,0.1400001,95268.0,95267.0,0.8305641]
["bitfinex-derivatives","BTCF0:USTF0",1745610880170,0.3140001,95268.0,95267.0,0.8305641]
["bitfinex-derivatives","BTCF0:USTF0",1745610880578,0.3140001,95268.0,95267.0,0.8964841]
["bitfinex-derivatives","BTCF0:USTF0",1745610881279,0.3140001,95268.0,95267.0,0.8984841]
["bitfinex-derivatives","BTCF0:USTF0",1745610881672,0.32176478,95268.0,95267.0,0.8984841]
["bitfinex-derivatives","BTCF0:USTF0",1745610883082,0.32176478,95268.0,95267.0,0.9014841]
["bitfinex-derivatives","BTCF0:USTF0",1745610891278,0.32176478,95268.0,95267.0,1.1357841]
["bitfinex-derivatives","BTCF0:USTF0",1745610892785,0.02772298,95268.0,95267.0,1.34923209]
["bitfinex-derivatives","BTCF0:USTF0",1745610892988,0.1142,95287.0,95286.0,0.3841222]
["bitfinex-derivatives","BTCF0:USTF0",1745610893282,0.2642,95287.0,95286.0,1.4322822]
["bitfinex-derivatives","BTCF0:USTF0",1745610893483,1e-07,95291.0,95290.0,0.3841134]
["bitfinex-derivatives","BTCF0:USTF0",1745610893793,0.1,95311.0,95310.0,0.2096694]
["bitfinex-derivatives","BTCF0:USTF0",1745610893993,0.115,95319.0,95315.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1745610894195,0.34250669,95316.0,95315.0,0.3996584]
["bitfinex-derivatives","BTCF0:USTF0",1745610894398,0.33462,95316.0,95315.0,0.3996584]
["bitfinex-derivatives","BTCF0:USTF0",1745610894587,0.36054266,95320.0,95319.0,0.2096496]
["bitfinex-derivatives","BTCF0:USTF0",1745610894897,0.27622896,95320.0,95319.0,0.5462096]
["bitfinex-derivatives","BTCF0:USTF0",1745610895086,0.34709236,95320.0,95319.0,0.6511216]
["bitfinex-derivatives","BTCF0:USTF0",1745610895293,0.1,95340.0,95320.0,0.2096474]
["bitfinex-derivatives","BTCF0:USTF0",1745610895493,0.23,95341.0,95338.0,0.2096078]
["bitfinex-derivatives","BTCF0:USTF0",1745610895792,0.25370019,95339.0,95338.0,1.0377678]
["bitfinex-derivatives","BTCF0:USTF0",1745610896296,0.14379815,95339.0,95338.0,1.0377678]
["bitfinex-derivatives","BTCF0:USTF0",1745610896496,0.0052,95358.0,95350.0,0.2095815]
["bitfinex-derivatives","BTCF0:USTF0",1745610896689,0.1413,95351.0,95350.0,0.7303815]
["bitfinex-derivatives","BTCF0:USTF0",1745610897292,0.3153,95351.0,95350.0,0.7303815]
["bitfinex-derivatives","BTCF0:USTF0",1745610897694,0.3163,95351.0,95350.0,0.7303815]
["bitfinex-derivatives","BTCF0:USTF0",1745610899084,0.3163,95351.0,95350.0,0.73019057]
["bitfinex-derivatives","BTCF0:USTF0",1745610899284,0.32409165,95351.0,95350.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1745610899591,0.32409165,95351.0,95350.0,0.7303815]
["bitfinex-derivatives","BTCF0:USTF0",1745610899791,0.32409165,95351.0,95350.0,0.7969015]
["bitfinex-derivatives","BTCF0:USTF0",1745610899993,0.32409165,95351.0,95350.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1745610900290,0.32409165,95351.0,95350.0,0.7969015]
["bitfinex-derivatives","BTCF0:USTF0",1745610900491,0.32409165,95351.0,95350.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1745610901086,0.32409165,95351.0,95350.0,0.22652]
["bitfinex-derivatives","BTCF0:USTF0",1745610901287,0.32409165,95351.0,95335.0,0.2924036]
["bitfinex-derivatives","BTCF0:USTF0",1745610901288,1.20334765,95351.0,95349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745610901490,0.3143761,95349.0,95348.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745610901794,0.2096144,95335.0,95327.0,0.2096302]
["bitfinex-derivatives","BTCF0:USTF0",1745610901999,0.3496144,95335.0,95334.0,1.35604]
["bitfinex-derivatives","BTCF0:USTF0",1745610902202,0.62850641,95335.0,95334.0,1.35604]
["bitfinex-derivatives","BTCF0:USTF0",1745610902696,0.64609201,95335.0,95334.0,1.35604]
["bitfinex-derivatives","BTCF0:USTF0",1745610902894,0.85570641,95335.0,95334.0,1.35604]
["bitfinex-derivatives","BTCF0:USTF0",1745610903192,0.85570641,95335.0,95334.0,1.29152]
["bitfinex-derivatives","BTCF0:USTF0",1745610903393,0.85570641,95335.0,95334.0,1.18904]
["bitfinex-derivatives","BTCF0:USTF0",1745610905197,0.85570641,95335.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610905198,1.42056201,95335.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610905388,0.2096782,95306.0,95305.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745610905587,0.2096958,95298.0,95281.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1745610905791,0.7004958,95298.0,95297.0,0.12524673]
["bitfinex-derivatives","BTCF0:USTF0",1745610905996,0.8054318,95298.0,95297.0,0.12524673]
["bitfinex-derivatives","BTCF0:USTF0",1745610906293,0.2097156,95289.0,95288.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745610906494,0.7205156,95289.0,95288.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1745610906697,0.8254596,95289.0,95288.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745610906897,1.3501796,95289.0,95288.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745610907096,1.7583796,95289.0,95288.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745610907489,1.7613796,95289.0,95288.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745610908195,1.2366596,95289.0,95288.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745610908894,1.24164937,95289.0,95288.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745610909202,1.77136937,95289.0,95288.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745610909390,1.56165377,95289.0,95274.0,0.2097479]
["bitfinex-derivatives","BTCF0:USTF0",1745610909591,0.3608,95278.0,95276.0,0.209742]
["bitfinex-derivatives","BTCF0:USTF0",1745610909898,0.4399426,95277.0,95276.0,0.459742]
["bitfinex-derivatives","BTCF0:USTF0",1745610910101,0.3902,95277.0,95276.0,0.459742]
["bitfinex-derivatives","BTCF0:USTF0",1745610910301,0.599942,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610910688,0.3902,95277.0,95276.0,0.4597442]
["bitfinex-derivatives","BTCF0:USTF0",1745610911096,0.5642,95277.0,95276.0,0.4597442]
["bitfinex-derivatives","BTCF0:USTF0",1745610911599,0.5642,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610911902,0.5662,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610912099,0.5662,95277.0,95276.0,0.4597442]
["bitfinex-derivatives","BTCF0:USTF0",1745610912399,0.5652,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610912797,0.5642,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610913198,0.5652,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610913898,0.774942,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610914198,0.5652,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610914402,0.774942,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610914600,0.5652,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610915399,0.773942,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610918593,0.5642,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610918794,0.5642,95277.0,95276.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1745610919697,0.773942,95277.0,95276.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1745610920103,0.5642,95277.0,95276.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1745610920296,0.334,95277.0,95276.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1745610921409,0.543742,95277.0,95276.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1745610921595,0.334,95277.0,95276.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1745610922499,0.543742,95277.0,95276.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1745610922694,0.657642,95277.0,95276.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1745610922896,0.769642,95277.0,95276.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1745610923497,0.5599,95277.0,95276.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1745610924897,0.769642,95277.0,95276.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1745610925099,0.5599,95277.0,95276.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1745610925694,0.5589,95277.0,95276.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1745610926092,0.334,95277.0,95276.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1745610927395,0.335,95277.0,95276.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1745610928098,0.334,95277.0,95276.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1745610928896,0.334,95277.0,95276.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1745610929497,0.334,95277.0,95276.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1745610929895,0.334,95277.0,95276.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1745610930106,0.334,95277.0,95276.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1745610930702,0.334,95277.0,95276.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1745610931406,0.334,95277.0,95276.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1745610934407,0.334,95277.0,95276.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1745610934608,0.64869801,95277.0,95276.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1745610935906,0.87019801,95277.0,95276.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1745610947110,0.87219801,95277.0,95276.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1745610947508,0.87219801,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610947704,0.87419801,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610948108,0.87219801,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610948303,0.87419801,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610948715,0.87219801,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610948902,0.87419801,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610949510,0.66445601,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610949715,0.338,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610950805,0.336,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610951007,0.338,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610954913,0.336,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610955112,0.336,95277.0,95276.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745610955314,0.334,95277.0,95276.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745610955912,0.334,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610956112,0.334,95277.0,95276.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745610957014,0.543742,95277.0,95276.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745610958009,0.764842,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610958213,0.764842,95277.0,95276.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745610958614,0.766842,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610959316,0.767842,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610959815,0.765842,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610960015,0.767842,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610960609,0.87279801,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610961008,0.87179801,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610961208,0.87279801,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610964314,0.66305601,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610964516,0.65169801,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610965623,0.76629801,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610971024,0.661342,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610976430,0.4516,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610976727,0.337,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610978326,0.337,95277.0,95276.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745610978730,0.337,95277.0,95276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745610978933,0.00798977,95289.0,95276.0,1.25629]
["bitfinex-derivatives","BTCF0:USTF0",1745610979134,0.14,95289.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610979333,0.14,95289.0,95285.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1745610979636,0.14,95289.0,95285.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1745610980226,0.314,95289.0,95285.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1745610980426,0.32200963,95289.0,95285.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1745610981228,0.32200963,95289.0,95285.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1745610982033,0.32200963,95289.0,95286.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745610982235,0.32200963,95289.0,95286.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1745610982528,0.32200963,95289.0,95287.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1745610982729,0.32200963,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610982730,0.10516965,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745610982933,0.24516965,95289.0,95288.0,1.270474]
["bitfinex-derivatives","BTCF0:USTF0",1745610983135,0.14800963,95289.0,95288.0,1.746074]
["bitfinex-derivatives","BTCF0:USTF0",1745610983725,0.14,95289.0,95288.0,1.746074]
["bitfinex-derivatives","BTCF0:USTF0",1745610983926,0.04,95309.0,95288.0,1.746074]
["bitfinex-derivatives","BTCF0:USTF0",1745610984133,0.33167815,95309.0,95308.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745610984337,0.29387815,95309.0,95308.0,1.84301]
["bitfinex-derivatives","BTCF0:USTF0",1745610984527,0.29387815,95309.0,95308.0,1.94793399]
["bitfinex-derivatives","BTCF0:USTF0",1745610985236,0.29387815,95309.0,95308.0,1.94993399]
["bitfinex-derivatives","BTCF0:USTF0",1745610985934,0.29387815,95309.0,95308.0,1.95293399]
["bitfinex-derivatives","BTCF0:USTF0",1745610986625,0.29387815,95309.0,95308.0,1.95393399]
["bitfinex-derivatives","BTCF0:USTF0",1745610987030,0.29387815,95309.0,95308.0,1.42932399]
["bitfinex-derivatives","BTCF0:USTF0",1745610988431,0.29387815,95309.0,95308.0,1.17932399]
["bitfinex-derivatives","BTCF0:USTF0",1745610988825,0.29387815,95309.0,95308.0,1.11252399]
["bitfinex-derivatives","BTCF0:USTF0",1745610989025,0.29387815,95309.0,95308.0,1.59832399]
["bitfinex-derivatives","BTCF0:USTF0",1745610990232,0.29387815,95309.0,95308.0,1.53152399]
["bitfinex-derivatives","BTCF0:USTF0",1745610990529,0.29387815,95309.0,95308.0,1.4934]
["bitfinex-derivatives","BTCF0:USTF0",1745610993727,0.29387815,95309.0,95308.0,1.4266]
["bitfinex-derivatives","BTCF0:USTF0",1745610993928,0.29387815,95309.0,95308.0,1.49336]
["bitfinex-derivatives","BTCF0:USTF0",1745610995132,0.29387815,95309.0,95308.0,1.59828399]
["bitfinex-derivatives","BTCF0:USTF0",1745611001136,0.29387815,95309.0,95308.0,1.49336]
["bitfinex-derivatives","BTCF0:USTF0",1745611002738,0.29387815,95309.0,95308.0,1.49536]
["bitfinex-derivatives","BTCF0:USTF0",1745611005034,0.29387815,95309.0,95308.0,1.49436]
["bitfinex-derivatives","BTCF0:USTF0",1745611005634,0.29387815,95309.0,95308.0,1.49336]
["bitfinex-derivatives","BTCF0:USTF0",1745611006333,0.29387815,95309.0,95308.0,1.48936]
["bitfinex-derivatives","BTCF0:USTF0",1745611006539,0.29387815,95309.0,95308.0,1.49436]
["bitfinex-derivatives","BTCF0:USTF0",1745611007632,0.29387815,95309.0,95308.0,0.77276]
["bitfinex-derivatives","BTCF0:USTF0",1745611007831,0.29387815,95309.0,95308.0,1.49436]
["bitfinex-derivatives","BTCF0:USTF0",1745611008344,0.29387815,95309.0,95308.0,1.50507917]
["bitfinex-derivatives","BTCF0:USTF0",1745611012148,0.29387815,95309.0,95308.0,0.78347917]
["bitfinex-derivatives","BTCF0:USTF0",1745611012348,0.29387815,95309.0,95308.0,1.50507917]
["bitfinex-derivatives","BTCF0:USTF0",1745611013550,0.29387815,95309.0,95308.0,1.43831917]
["bitfinex-derivatives","BTCF0:USTF0",1745611013750,0.29387815,95309.0,95308.0,1.50443917]
["bitfinex-derivatives","BTCF0:USTF0",1745611015638,0.29387815,95309.0,95308.0,1.4276]
["bitfinex-derivatives","BTCF0:USTF0",1745611015836,0.29387815,95309.0,95308.0,1.49372]
["bitfinex-derivatives","BTCF0:USTF0",1745611017143,0.29387815,95309.0,95308.0,1.49472]
["bitfinex-derivatives","BTCF0:USTF0",1745611017545,0.29387815,95309.0,95308.0,0.76812]
["bitfinex-derivatives","BTCF0:USTF0",1745611017747,0.29387815,95309.0,95308.0,1.49372]
["bitfinex-derivatives","BTCF0:USTF0",1745611018753,0.29387815,95309.0,95308.0,1.49472]
["bitfinex-derivatives","BTCF0:USTF0",1745611020047,0.29387815,95309.0,95308.0,1.4286]
["bitfinex-derivatives","BTCF0:USTF0",1745611020248,0.29387815,95309.0,95308.0,1.49472]
["bitfinex-derivatives","BTCF0:USTF0",1745611020449,0.29387815,95309.0,95308.0,1.4286]
["bitfinex-derivatives","BTCF0:USTF0",1745611020645,0.29387815,95309.0,95308.0,1.49472]
["bitfinex-derivatives","BTCF0:USTF0",1745611021049,0.29387815,95309.0,95308.0,1.4286]
["bitfinex-derivatives","BTCF0:USTF0",1745611021247,0.29387815,95309.0,95308.0,1.49472]
["bitfinex-derivatives","BTCF0:USTF0",1745611021442,0.29387815,95309.0,95308.0,1.4286]
["bitfinex-derivatives","BTCF0:USTF0",1745611021651,0.29387815,95309.0,95308.0,1.49472]
["bitfinex-derivatives","BTCF0:USTF0",1745611023046,0.29387815,95309.0,95308.0,1.4286]
["bitfinex-derivatives","BTCF0:USTF0",1745611023246,0.29387815,95309.0,95308.0,1.49472]
["bitfinex-derivatives","BTCF0:USTF0",1745611023448,0.29387815,95309.0,95308.0,1.4286]
["bitfinex-derivatives","BTCF0:USTF0",1745611023755,0.29387815,95309.0,95308.0,1.49472]
["bitfinex-derivatives","BTCF0:USTF0",1745611024353,0.29387815,95309.0,95308.0,1.4286]
["bitfinex-derivatives","BTCF0:USTF0",1745611025147,0.29387815,95309.0,95308.0,1.49472]
["bitfinex-derivatives","BTCF0:USTF0",1745611025651,0.29387815,95309.0,95308.0,1.4286]
["bitfinex-derivatives","BTCF0:USTF0",1745611025853,0.29387815,95309.0,95308.0,1.49472]
["bitfinex-derivatives","BTCF0:USTF0",1745611026045,0.29387815,95309.0,95308.0,1.4286]
["bitfinex-derivatives","BTCF0:USTF0",1745611026545,0.29387815,95309.0,95308.0,1.49472]
["bitfinex-derivatives","BTCF0:USTF0",1745611026750,0.29387815,95309.0,95308.0,1.4286]
["bitfinex-derivatives","BTCF0:USTF0",1745611027152,0.29387815,95309.0,95308.0,1.49472]
["bitfinex-derivatives","BTCF0:USTF0",1745611028059,0.29387815,95309.0,95308.0,0.77312]
["bitfinex-derivatives","BTCF0:USTF0",1745611028255,0.29387815,95309.0,95308.0,1.4286]
["bitfinex-derivatives","BTCF0:USTF0",1745611028455,0.29387815,95309.0,95308.0,1.49472]
["bitfinex-derivatives","BTCF0:USTF0",1745611029060,0.29387815,95309.0,95308.0,0.77312]
["bitfinex-derivatives","BTCF0:USTF0",1745611029261,0.29387815,95309.0,95308.0,1.49472]
["bitfinex-derivatives","BTCF0:USTF0",1745611029961,0.29387815,95309.0,95308.0,1.61082]
["bitfinex-derivatives","BTCF0:USTF0",1745611034163,0.29387815,95309.0,95308.0,1.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745611034360,0.85847375,95309.0,95308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745611034559,1.17341215,95309.0,95297.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745611034860,0.12543629,95307.0,95298.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745611035058,0.2096782,95306.0,95298.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1745611035249,0.3841,95306.0,95298.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1745611035449,0.0524201,95305.0,95298.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1745611035661,0.2096877,95302.0,95298.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1745611035861,0.3232894,95301.0,95298.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1745611036052,0.5581,95301.0,95298.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1745611036252,0.7677899,95301.0,95298.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1745611036449,0.2096936,95299.0,95298.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1745611036652,0.14,95299.0,95298.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1745611037162,0.5236936,95299.0,95298.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1745611037359,0.5543,95299.0,95298.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1745611037856,0.7669936,95299.0,95298.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1745611039055,0.7689936,95299.0,95298.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1745611039652,0.7679936,95299.0,95298.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1745611040254,0.2097222,95286.0,95270.0,0.00104964]
["bitfinex-derivatives","BTCF0:USTF0",1745611040451,0.3697222,95286.0,95285.0,0.29596]
["bitfinex-derivatives","BTCF0:USTF0",1745611040656,0.4746702,95286.0,95285.0,0.29596]
["bitfinex-derivatives","BTCF0:USTF0",1745611041159,0.8797702,95286.0,95285.0,0.29596]
["bitfinex-derivatives","BTCF0:USTF0",1745611041559,0.8797702,95286.0,95285.0,0.29696]
["bitfinex-derivatives","BTCF0:USTF0",1745611042267,0.5651,95286.0,95285.0,0.29796]
["bitfinex-derivatives","BTCF0:USTF0",1745611042456,0.5651,95286.0,95285.0,0.65876]
["bitfinex-derivatives","BTCF0:USTF0",1745611043163,0.7748222,95286.0,95285.0,0.65876]
["bitfinex-derivatives","BTCF0:USTF0",1745611043366,0.5651,95286.0,95285.0,0.65876]
["bitfinex-derivatives","BTCF0:USTF0",1745611043660,0.334,95286.0,95285.0,0.65876]
["bitfinex-derivatives","BTCF0:USTF0",1745611046366,0.19126014,95320.0,95285.0,1.538448]
["bitfinex-derivatives","BTCF0:USTF0",1745611046567,0.2396782,95306.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745611046767,0.2396782,95306.0,95305.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1745611047176,0.4136782,95306.0,95305.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1745611047471,0.4166782,95306.0,95305.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1745611048274,0.4186782,95306.0,95305.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1745611048771,0.209,95306.0,95305.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1745611049067,0.4186782,95306.0,95305.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1745611049872,0.4176782,95306.0,95305.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1745611050664,0.208,95306.0,95305.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1745611051372,0.207,95306.0,95305.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1745611051774,0.205,95306.0,95305.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1745611052072,0.4166782,95306.0,95305.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1745611053473,0.207,95306.0,95305.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1745611054068,0.206,95306.0,95305.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1745611054272,0.207,95306.0,95305.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1745611054883,0.206,95306.0,95305.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1745611055067,0.204,95306.0,95305.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1745611056367,0.204,95306.0,95305.0,0.93576]
["bitfinex-derivatives","BTCF0:USTF0",1745611057476,0.204,95306.0,95305.0,0.93676]
["bitfinex-derivatives","BTCF0:USTF0",1745611057675,0.24366674,95330.0,95305.0,0.93776]
["bitfinex-derivatives","BTCF0:USTF0",1745611057873,0.14,95309.0,95306.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1745611058069,0.14,95309.0,95306.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1745611058375,0.314,95309.0,95306.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1745611058773,0.314,95309.0,95308.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745611058973,0.314,95309.0,95308.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1745611060277,0.32183566,95309.0,95308.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1745611061977,0.32183566,95309.0,95308.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1745611064078,0.32183566,95309.0,95308.0,1.4126]
["bitfinex-derivatives","BTCF0:USTF0",1745611064273,0.0052,95328.0,95308.0,1.51752399]
["bitfinex-derivatives","BTCF0:USTF0",1745611064480,0.0352,95328.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745611064679,0.0352,95328.0,95327.0,0.70676]
["bitfinex-derivatives","BTCF0:USTF0",1745611065085,0.2092,95328.0,95327.0,0.70676]
["bitfinex-derivatives","BTCF0:USTF0",1745611065474,0.2102,95328.0,95327.0,0.70676]
["bitfinex-derivatives","BTCF0:USTF0",1745611065678,0.2132,95328.0,95327.0,0.70676]
["bitfinex-derivatives","BTCF0:USTF0",1745611066277,0.2112,95328.0,95327.0,0.70676]
["bitfinex-derivatives","BTCF0:USTF0",1745611067887,0.0052,95358.0,95327.0,1.76057]
["bitfinex-derivatives","BTCF0:USTF0",1745611068088,0.13,95348.0,95347.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745611068284,0.13,95348.0,95347.0,1.02756]
["bitfinex-derivatives","BTCF0:USTF0",1745611069087,0.132,95348.0,95347.0,1.02756]
["bitfinex-derivatives","BTCF0:USTF0",1745611069781,0.133,95348.0,95347.0,1.02756]
["bitfinex-derivatives","BTCF0:USTF0",1745611070086,0.307,95348.0,95347.0,1.02756]
["bitfinex-derivatives","BTCF0:USTF0",1745611070679,0.31475732,95348.0,95347.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1745611071273,0.31475732,95348.0,95347.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745611071484,0.31475732,95348.0,95347.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1745611071972,0.53205732,95348.0,95347.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1745611072382,0.63693732,95348.0,95347.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1745611073981,0.53205732,95348.0,95347.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1745611075085,0.31475732,95348.0,95347.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745611075386,0.31475732,95348.0,95347.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1745611077788,0.42165732,95348.0,95347.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1745611077987,0.31475732,95348.0,95347.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1745611078687,0.31475732,95348.0,95347.0,0.77164]
["bitfinex-derivatives","BTCF0:USTF0",1745611079279,0.31475732,95348.0,95347.0,0.94604]
["bitfinex-derivatives","BTCF0:USTF0",1745611080186,0.31475732,95348.0,95347.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1745611080486,0.31475732,95348.0,95347.0,1.16756]
["bitfinex-derivatives","BTCF0:USTF0",1745611080784,0.31175732,95348.0,95347.0,1.16856]
["bitfinex-derivatives","BTCF0:USTF0",1745611080984,0.31175732,95348.0,95347.0,2.28728]
["bitfinex-derivatives","BTCF0:USTF0",1745611081584,0.31175732,95348.0,95347.0,2.70628]
["bitfinex-derivatives","BTCF0:USTF0",1745611081780,0.304,95348.0,95347.0,3.58556]
["bitfinex-derivatives","BTCF0:USTF0",1745611081981,0.08,95348.0,95347.0,3.58556]
["bitfinex-derivatives","BTCF0:USTF0",1745611082192,0.254,95348.0,95347.0,3.58556]
["bitfinex-derivatives","BTCF0:USTF0",1745611082690,0.254,95348.0,95347.0,3.5196]
["bitfinex-derivatives","BTCF0:USTF0",1745611082887,0.254,95348.0,95347.0,2.81112]
["bitfinex-derivatives","BTCF0:USTF0",1745611084589,0.254,95348.0,95347.0,2.7452]
["bitfinex-derivatives","BTCF0:USTF0",1745611084790,0.254,95348.0,95347.0,2.81112]
["bitfinex-derivatives","BTCF0:USTF0",1745611085786,0.254,95348.0,95347.0,2.70624]
["bitfinex-derivatives","BTCF0:USTF0",1745611086092,0.254,95348.0,95347.0,2.60254]
["bitfinex-derivatives","BTCF0:USTF0",1745611087589,0.3647,95348.0,95347.0,2.60254]
["bitfinex-derivatives","BTCF0:USTF0",1745611087791,0.3647,95348.0,95347.0,2.25182]
["bitfinex-derivatives","BTCF0:USTF0",1745611088091,0.3647,95348.0,95347.0,1.78644]
["bitfinex-derivatives","BTCF0:USTF0",1745611089689,0.5742859,95348.0,95347.0,1.78644]
["bitfinex-derivatives","BTCF0:USTF0",1745611089890,0.3647,95348.0,95347.0,1.78644]
["bitfinex-derivatives","BTCF0:USTF0",1745611091782,0.5742859,95348.0,95347.0,1.78644]
["bitfinex-derivatives","BTCF0:USTF0",1745611091989,0.3647,95348.0,95347.0,1.78644]
["bitfinex-derivatives","BTCF0:USTF0",1745611094588,0.254,95348.0,95347.0,1.78644]
["bitfinex-derivatives","BTCF0:USTF0",1745611096189,0.254,95348.0,95347.0,1.42564]
["bitfinex-derivatives","BTCF0:USTF0",1745611096383,0.254,95348.0,95347.0,1.78644]
["bitfinex-derivatives","BTCF0:USTF0",1745611097496,0.254,95348.0,95347.0,1.42564]
["bitfinex-derivatives","BTCF0:USTF0",1745611097792,0.254,95348.0,95347.0,1.35972]
["bitfinex-derivatives","BTCF0:USTF0",1745611097992,0.254,95348.0,95347.0,1.42564]
["bitfinex-derivatives","BTCF0:USTF0",1745611098185,0.3617,95348.0,95347.0,1.42564]
["bitfinex-derivatives","BTCF0:USTF0",1745611098500,0.468,95348.0,95347.0,1.42564]
["bitfinex-derivatives","BTCF0:USTF0",1745611104498,0.254,95348.0,95347.0,1.42564]
["bitfinex-derivatives","BTCF0:USTF0",1745611105396,0.4081,95348.0,95347.0,1.42564]
["bitfinex-derivatives","BTCF0:USTF0",1745611110200,0.4081,95348.0,95347.0,1.35972]
["bitfinex-derivatives","BTCF0:USTF0",1745611110410,0.254,95348.0,95347.0,1.84464]
["bitfinex-derivatives","BTCF0:USTF0",1745611111803,0.254,95348.0,95347.0,1.77872]
["bitfinex-derivatives","BTCF0:USTF0",1745611112102,0.254,95348.0,95347.0,1.84464]
["bitfinex-derivatives","BTCF0:USTF0",1745611112310,0.254,95348.0,95347.0,1.92704]
["bitfinex-derivatives","BTCF0:USTF0",1745611112498,0.254,95348.0,95347.0,1.99994]
["bitfinex-derivatives","BTCF0:USTF0",1745611113098,0.254,95348.0,95347.0,2.07994]
["bitfinex-derivatives","BTCF0:USTF0",1745611113301,0.254,95348.0,95347.0,2.18482]
["bitfinex-derivatives","BTCF0:USTF0",1745611113897,0.254,95348.0,95347.0,1.94022]
["bitfinex-derivatives","BTCF0:USTF0",1745611114797,0.254,95348.0,95347.0,1.83534]
["bitfinex-derivatives","BTCF0:USTF0",1745611118104,0.254,95348.0,95347.0,2.25434]
["bitfinex-derivatives","BTCF0:USTF0",1745611125224,0.08,95348.0,95347.0,2.25434]
["bitfinex-derivatives","BTCF0:USTF0",1745611126326,0.08,95348.0,95347.0,2.2648133]
["bitfinex-derivatives","BTCF0:USTF0",1745611126630,0.08,95348.0,95347.0,2.25434]
["bitfinex-derivatives","BTCF0:USTF0",1745611126826,0.08,95348.0,95347.0,2.17434]
["bitfinex-derivatives","BTCF0:USTF0",1745611127021,0.08,95348.0,95347.0,2.10842]
["bitfinex-derivatives","BTCF0:USTF0",1745611127221,0.08,95348.0,95347.0,2.17434]
["bitfinex-derivatives","BTCF0:USTF0",1745611130731,0.08,95348.0,95347.0,1.93402]
["bitfinex-derivatives","BTCF0:USTF0",1745611130924,0.08,95348.0,95347.0,2.174]
["bitfinex-derivatives","BTCF0:USTF0",1745611131621,0.08,95348.0,95347.0,1.44212]
["bitfinex-derivatives","BTCF0:USTF0",1745611131827,0.08,95348.0,95347.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1745611132031,0.08,95348.0,95347.0,1.44212]
["bitfinex-derivatives","BTCF0:USTF0",1745611132224,0.4093,95348.0,95347.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1745611133527,0.4093,95348.0,95347.0,1.5798]
["bitfinex-derivatives","BTCF0:USTF0",1745611134120,0.4093,95348.0,95347.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1745611136923,0.4093,95348.0,95347.0,1.50804]
["bitfinex-derivatives","BTCF0:USTF0",1745611139432,0.254,95348.0,95347.0,1.50804]
["bitfinex-derivatives","BTCF0:USTF0",1745611139635,0.254,95348.0,95347.0,1.56154]
["bitfinex-derivatives","BTCF0:USTF0",1745611139933,0.254,95348.0,95347.0,1.49562]
["bitfinex-derivatives","BTCF0:USTF0",1745611140125,0.08,95348.0,95347.0,1.56154]
["bitfinex-derivatives","BTCF0:USTF0",1745611140827,0.08,95348.0,95347.0,1.61854]
["bitfinex-derivatives","BTCF0:USTF0",1745611141430,0.08,95348.0,95347.0,2.03754]
["bitfinex-derivatives","BTCF0:USTF0",1745611143033,0.08,95348.0,95347.0,2.21164]
["bitfinex-derivatives","BTCF0:USTF0",1745611143232,0.08,95348.0,95347.0,2.31652]
["bitfinex-derivatives","BTCF0:USTF0",1745611143536,0.69997042,95365.0,95347.0,2.56652]
["bitfinex-derivatives","BTCF0:USTF0",1745611143841,0.20692045,95363.0,95362.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1745611144133,0.21216439,95363.0,95362.0,1.21162]
["bitfinex-derivatives","BTCF0:USTF0",1745611144329,0.220121,95363.0,95362.0,1.38562]
["bitfinex-derivatives","BTCF0:USTF0",1745611145433,0.220121,95363.0,95362.0,1.21162]
["bitfinex-derivatives","BTCF0:USTF0",1745611145836,0.221121,95363.0,95362.0,1.21162]
["bitfinex-derivatives","BTCF0:USTF0",1745611146630,0.221121,95363.0,95362.0,1.21158]
["bitfinex-derivatives","BTCF0:USTF0",1745611147338,0.221121,95363.0,95362.0,1.63058]
["bitfinex-derivatives","BTCF0:USTF0",1745611148932,0.221121,95363.0,95362.0,1.5647]
["bitfinex-derivatives","BTCF0:USTF0",1745611149135,0.221121,95363.0,95362.0,1.63058]
["bitfinex-derivatives","BTCF0:USTF0",1745611150127,0.21316439,95363.0,95362.0,1.63058]
["bitfinex-derivatives","BTCF0:USTF0",1745611150438,0.06792287,95363.0,95362.0,2.443884]
["bitfinex-derivatives","BTCF0:USTF0",1745611150633,0.06792287,95363.0,95362.0,2.259764]
["bitfinex-derivatives","BTCF0:USTF0",1745611151029,0.06792287,95363.0,95362.0,1.735444]
["bitfinex-derivatives","BTCF0:USTF0",1745611151231,0.09792287,95363.0,95362.0,1.63058]
["bitfinex-derivatives","BTCF0:USTF0",1745611151538,0.09692287,95363.0,95362.0,1.63058]
["bitfinex-derivatives","BTCF0:USTF0",1745611152128,0.09692287,95363.0,95362.0,1.63258]
["bitfinex-derivatives","BTCF0:USTF0",1745611153533,0.09692287,95363.0,95362.0,1.5677]
["bitfinex-derivatives","BTCF0:USTF0",1745611153938,0.09692287,95363.0,95362.0,1.63358]
["bitfinex-derivatives","BTCF0:USTF0",1745611155136,0.09692287,95363.0,95362.0,1.672564]
["bitfinex-derivatives","BTCF0:USTF0",1745611155442,0.09692287,95363.0,95362.0,1.738444]
["bitfinex-derivatives","BTCF0:USTF0",1745611155640,0.09692287,95363.0,95362.0,1.63358]
["bitfinex-derivatives","BTCF0:USTF0",1745611156634,0.09692287,95363.0,95362.0,1.5677]
["bitfinex-derivatives","BTCF0:USTF0",1745611156830,0.09692287,95363.0,95362.0,1.63358]
["bitfinex-derivatives","BTCF0:USTF0",1745611158738,0.09692287,95363.0,95362.0,1.5677]
["bitfinex-derivatives","BTCF0:USTF0",1745611158940,0.09692287,95363.0,95362.0,1.63358]
["bitfinex-derivatives","BTCF0:USTF0",1745611159136,0.09692287,95363.0,95362.0,1.5677]
["bitfinex-derivatives","BTCF0:USTF0",1745611159541,0.09692287,95363.0,95362.0,1.63358]
["bitfinex-derivatives","BTCF0:USTF0",1745611160138,0.09692287,95363.0,95362.0,1.45948]
["bitfinex-derivatives","BTCF0:USTF0",1745611160745,0.19912287,95363.0,95362.0,1.45948]
["bitfinex-derivatives","BTCF0:USTF0",1745611160943,0.15272287,95363.0,95362.0,1.3936]
["bitfinex-derivatives","BTCF0:USTF0",1745611161244,1.77623877,95363.0,95362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745611161438,0.0523838,95362.0,95347.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745611161638,0.19126014,95357.0,95347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745611161839,0.1003,95356.0,95347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745611162037,0.0523873,95355.0,95347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745611162339,0.21480884,95348.0,95347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745611162541,0.36480884,95348.0,95347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745611162735,0.99408884,95348.0,95347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745611163135,0.63910884,95348.0,95347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745611163336,1.51838884,95348.0,95347.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745611164137,1.30882394,95348.0,95347.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745611164341,0.53442394,95348.0,95347.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745611164539,0.53542394,95348.0,95347.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745611164741,0.53542394,95348.0,95347.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1745611164943,0.53842394,95348.0,95347.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1745611165239,0.43454394,95348.0,95347.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1745611165639,0.38814394,95348.0,95347.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1745611165940,0.33424394,95348.0,95347.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1745611166141,0.33424394,95348.0,95347.0,1.03088]
["bitfinex-derivatives","BTCF0:USTF0",1745611166335,0.06167893,95363.0,95347.0,1.13576]
["bitfinex-derivatives","BTCF0:USTF0",1745611166536,0.08167893,95363.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745611166841,0.29121083,95363.0,95362.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745611167039,0.08167893,95363.0,95362.0,0.30588]
["bitfinex-derivatives","BTCF0:USTF0",1745611167242,0.25567893,95363.0,95362.0,0.30588]
["bitfinex-derivatives","BTCF0:USTF0",1745611167644,0.25667893,95363.0,95362.0,0.30588]
["bitfinex-derivatives","BTCF0:USTF0",1745611167837,0.25667893,95363.0,95362.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1745611168039,0.25967893,95363.0,95362.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1745611169143,0.25967893,95363.0,95362.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1745611169645,0.25967893,95363.0,95362.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1745611170048,0.25667893,95363.0,95362.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1745611170839,0.25567893,95363.0,95362.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1745611171139,0.25567893,95363.0,95362.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1745611171339,0.25567893,95363.0,95362.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1745611171635,0.25567893,95363.0,95362.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1745611172044,0.25567893,95363.0,95362.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1745611172437,0.63984935,95365.0,95362.0,0.939844]
["bitfinex-derivatives","BTCF0:USTF0",1745611172659,0.65984935,95365.0,95363.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1745611172945,0.63984935,95365.0,95363.0,1.17317]
["bitfinex-derivatives","BTCF0:USTF0",1745611173140,0.63984935,95365.0,95364.0,0.73697]
["bitfinex-derivatives","BTCF0:USTF0",1745611173141,0.81384935,95365.0,95364.0,0.73697]
["bitfinex-derivatives","BTCF0:USTF0",1745611173340,0.81384935,95365.0,95364.0,0.99697]
["bitfinex-derivatives","BTCF0:USTF0",1745611173540,0.81384935,95365.0,95364.0,1.24697]
["bitfinex-derivatives","BTCF0:USTF0",1745611173744,0.81384935,95365.0,95364.0,0.99697]
["bitfinex-derivatives","BTCF0:USTF0",1745611173941,0.81384935,95365.0,95364.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1745611174141,0.74170935,95365.0,95364.0,0.47566]
["bitfinex-derivatives","BTCF0:USTF0",1745611174649,0.74170935,95365.0,95364.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1745611175351,0.74170935,95365.0,95364.0,0.54454]
["bitfinex-derivatives","BTCF0:USTF0",1745611175536,0.00784786,95375.0,95364.0,1.31884]
["bitfinex-derivatives","BTCF0:USTF0",1745611175843,0.03,95375.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745611176046,0.03,95375.0,95374.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745611176239,0.03,95375.0,95374.0,0.725648]
["bitfinex-derivatives","BTCF0:USTF0",1745611176435,0.03,95375.0,95374.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745611177337,0.0052,95388.0,95374.0,1.984778]
["bitfinex-derivatives","BTCF0:USTF0",1745611177539,0.0052,95388.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745611177736,0.0052,95388.0,95380.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745611177939,0.0052,95388.0,95380.0,0.725644]
["bitfinex-derivatives","BTCF0:USTF0",1745611178547,0.00801934,95382.0,95380.0,0.725644]
["bitfinex-derivatives","BTCF0:USTF0",1745611178747,0.1,95400.0,95380.0,1.462524]
["bitfinex-derivatives","BTCF0:USTF0",1745611178942,0.0052,95418.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745611179136,0.0052,95418.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745611179137,0.13191,95411.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745611179337,0.13191,95411.0,95410.0,1.73904]
["bitfinex-derivatives","BTCF0:USTF0",1745611179537,0.13191,95411.0,95410.0,2.15804]
["bitfinex-derivatives","BTCF0:USTF0",1745611179742,0.13191,95411.0,95410.0,2.22392]
["bitfinex-derivatives","BTCF0:USTF0",1745611180043,0.13191,95411.0,95410.0,2.15804]
["bitfinex-derivatives","BTCF0:USTF0",1745611180238,0.13191,95411.0,95410.0,2.22392]
["bitfinex-derivatives","BTCF0:USTF0",1745611181047,0.1313,95411.0,95410.0,2.22392]
["bitfinex-derivatives","BTCF0:USTF0",1745611181344,0.13909531,95411.0,95410.0,2.22392]
["bitfinex-derivatives","BTCF0:USTF0",1745611181547,0.13909531,95411.0,95410.0,2.15804]
["bitfinex-derivatives","BTCF0:USTF0",1745611181851,0.13909531,95411.0,95410.0,2.22388]
["bitfinex-derivatives","BTCF0:USTF0",1745611182855,0.1313,95411.0,95410.0,2.22388]
["bitfinex-derivatives","BTCF0:USTF0",1745611183159,0.1313,95411.0,95410.0,2.15804]
["bitfinex-derivatives","BTCF0:USTF0",1745611183446,0.1313,95411.0,95410.0,2.22388]
["bitfinex-derivatives","BTCF0:USTF0",1745611185137,0.13911746,95411.0,95410.0,2.22388]
["bitfinex-derivatives","BTCF0:USTF0",1745611185339,0.1313,95411.0,95410.0,2.15804]
["bitfinex-derivatives","BTCF0:USTF0",1745611185545,0.1313,95411.0,95410.0,2.22388]
["bitfinex-derivatives","BTCF0:USTF0",1745611185852,0.1313,95411.0,95410.0,2.15804]
["bitfinex-derivatives","BTCF0:USTF0",1745611186048,0.1313,95411.0,95410.0,2.22388]
["bitfinex-derivatives","BTCF0:USTF0",1745611186546,0.1313,95411.0,95410.0,2.15804]
["bitfinex-derivatives","BTCF0:USTF0",1745611186748,0.1313,95411.0,95410.0,2.22388]
["bitfinex-derivatives","BTCF0:USTF0",1745611187448,0.1313,95411.0,95410.0,2.22788]
["bitfinex-derivatives","BTCF0:USTF0",1745611187643,0.1313,95411.0,95410.0,2.23188]
["bitfinex-derivatives","BTCF0:USTF0",1745611188549,0.1313,95411.0,95410.0,2.16604]
["bitfinex-derivatives","BTCF0:USTF0",1745611188753,0.1313,95411.0,95410.0,2.23188]
["bitfinex-derivatives","BTCF0:USTF0",1745611190043,0.1313,95411.0,95410.0,2.16604]
["bitfinex-derivatives","BTCF0:USTF0",1745611190245,0.1313,95411.0,95410.0,2.23188]
["bitfinex-derivatives","BTCF0:USTF0",1745611191045,0.1313,95411.0,95410.0,2.16604]
["bitfinex-derivatives","BTCF0:USTF0",1745611191250,0.1313,95411.0,95410.0,2.23228]
["bitfinex-derivatives","BTCF0:USTF0",1745611192040,0.1313,95411.0,95410.0,2.23128]
["bitfinex-derivatives","BTCF0:USTF0",1745611192243,0.1313,95411.0,95410.0,2.16404]
["bitfinex-derivatives","BTCF0:USTF0",1745611192441,0.1313,95411.0,95410.0,2.23128]
["bitfinex-derivatives","BTCF0:USTF0",1745611192848,0.1313,95411.0,95410.0,2.23228]
["bitfinex-derivatives","BTCF0:USTF0",1745611193547,0.1313,95411.0,95410.0,2.22828]
["bitfinex-derivatives","BTCF0:USTF0",1745611193941,0.1313,95411.0,95410.0,2.22628]
["bitfinex-derivatives","BTCF0:USTF0",1745611194455,0.1313,95411.0,95410.0,2.15804]
["bitfinex-derivatives","BTCF0:USTF0",1745611194748,0.1313,95411.0,95410.0,2.22628]
["bitfinex-derivatives","BTCF0:USTF0",1745611195146,0.1313,95411.0,95410.0,2.16004]
["bitfinex-derivatives","BTCF0:USTF0",1745611195543,0.1313,95411.0,95410.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745611195954,0.1313,95411.0,95410.0,1.11004]
["bitfinex-derivatives","BTCF0:USTF0",1745611196139,0.1313,95411.0,95410.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745611196344,0.1313,95411.0,95410.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745611196543,0.1313,95411.0,95410.0,1.11304]
["bitfinex-derivatives","BTCF0:USTF0",1745611196742,0.1313,95411.0,95410.0,1.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745611196943,1.010162,95411.0,95410.0,1.11004]
["bitfinex-derivatives","BTCF0:USTF0",1745611197143,1.010162,95411.0,95410.0,1.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745611197346,1.010162,95411.0,95410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745611197542,0.7479215,95411.0,95410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745611197741,0.2094563,95407.0,95406.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1745611197941,0.15,95407.0,95406.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745611198144,1.2383423,95407.0,95406.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745611198343,1.3509423,95407.0,95406.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745611198548,1.141486,95407.0,95406.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745611198954,0.617416,95407.0,95406.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745611199141,1.141486,95407.0,95406.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745611199345,0.367416,95407.0,95406.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745611199547,0.2626,95407.0,95406.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1745611199749,0.2626,95407.0,95406.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1745611200449,0.2626,95407.0,95406.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1745611200645,0.617416,95407.0,95406.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1745611200841,0.367416,95407.0,95406.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1745611201642,0.2626,95407.0,95406.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1745611203154,0.4720563,95407.0,95406.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1745611203346,0.4720563,95407.0,95406.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745611203547,0.5768723,95407.0,95406.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745611203746,0.367416,95407.0,95406.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745611204149,0.5768723,95407.0,95406.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745611205452,0.8268723,95407.0,95406.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745611205651,0.0523672,95402.0,95388.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1745611205851,0.30706014,95401.0,95392.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1745611206158,0.45706014,95401.0,95392.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1745611206652,0.50942754,95401.0,95392.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1745611206854,0.2094732,95400.0,95393.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745611207049,0.3394732,95400.0,95393.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1745611207249,0.1158,95399.0,95393.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1745611207450,0.4752742,95399.0,95393.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1745611207644,0.2658,95399.0,95393.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1745611207848,0.2094,95399.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745611208053,0.2094,95399.0,95397.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1745611208251,0.2094,95399.0,95397.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1745611208945,0.15,95399.0,95397.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1745611209246,0.153,95399.0,95397.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1745611209649,0.15,95399.0,95397.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1745611209844,0.154,95399.0,95397.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1745611212057,0.154,95399.0,95397.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1745611212261,0.0576,95398.0,95397.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1745611212462,0.2641,95398.0,95397.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1745611213548,0.15,95398.0,95397.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1745611213759,0.15,95398.0,95397.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1745611215257,0.153,95398.0,95397.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1745611221155,0.15,95398.0,95397.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1745611221352,0.151,95398.0,95397.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1745611221954,0.15,95398.0,95397.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1745611223561,0.15,95398.0,95397.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1745611224262,0.06,95398.0,95397.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1745611225754,0.06,95398.0,95397.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1745611230158,0.06,95398.0,95397.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1745611230367,0.061,95398.0,95397.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1745611230761,0.0013,95411.0,95397.0,0.866324]
["bitfinex-derivatives","BTCF0:USTF0",1745611230959,0.00780854,95416.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745611231265,0.06,95416.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745611231466,0.06,95416.0,95415.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745611231856,0.06,95416.0,95415.0,0.65916]
["bitfinex-derivatives","BTCF0:USTF0",1745611233166,0.0676867,95416.0,95415.0,0.65916]
["bitfinex-derivatives","BTCF0:USTF0",1745611233866,0.0686867,95416.0,95415.0,0.65916]
["bitfinex-derivatives","BTCF0:USTF0",1745611235061,0.0688391,95416.0,95415.0,0.65916]
["bitfinex-derivatives","BTCF0:USTF0",1745611242367,0.1827391,95416.0,95415.0,0.65916]
["bitfinex-derivatives","BTCF0:USTF0",1745611249773,0.1827391,95416.0,95415.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745611249973,0.28754311,95416.0,95415.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1745611250273,1.06156311,95416.0,95403.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745611250580,0.5702628,95404.0,95403.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1745611250767,0.7102628,95404.0,95403.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1745611250967,0.8150788,95404.0,95403.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1745611251475,0.9312788,95404.0,95403.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1745611252567,0.9312788,95404.0,95403.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1745611252768,0.9312788,95404.0,95403.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1745611254675,0.9312788,95404.0,95403.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1745611254869,0.9312788,95404.0,95403.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745611255071,0.9332788,95404.0,95403.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745611255769,0.724816,95404.0,95403.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745611256176,0.9352788,95404.0,95403.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745611256373,0.9332788,95404.0,95403.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745611256569,0.5048,95404.0,95403.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745611256776,0.144,95404.0,95403.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745611258283,0.143,95404.0,95403.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745611260186,0.143,95404.0,95403.0,0.70888]
["bitfinex-derivatives","BTCF0:USTF0",1745611262385,0.143,95404.0,95403.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745611262577,0.143,95404.0,95403.0,0.70888]
["bitfinex-derivatives","BTCF0:USTF0",1745611262986,0.142,95404.0,95403.0,0.70888]
["bitfinex-derivatives","BTCF0:USTF0",1745611263486,0.2559,95404.0,95403.0,0.70888]
["bitfinex-derivatives","BTCF0:USTF0",1745611264080,0.142,95404.0,95403.0,0.70888]
["bitfinex-derivatives","BTCF0:USTF0",1745611264279,0.141,95404.0,95403.0,0.70888]
["bitfinex-derivatives","BTCF0:USTF0",1745611264482,0.142,95404.0,95403.0,0.70888]
["bitfinex-derivatives","BTCF0:USTF0",1745611265286,0.143,95404.0,95403.0,0.70888]
["bitfinex-derivatives","BTCF0:USTF0",1745611266780,0.142,95404.0,95403.0,0.70888]
["bitfinex-derivatives","BTCF0:USTF0",1745611271482,0.142,95404.0,95403.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745611271687,0.142,95404.0,95403.0,0.70888]
["bitfinex-derivatives","BTCF0:USTF0",1745611272288,0.0078391,95416.0,95403.0,1.23269599]
["bitfinex-derivatives","BTCF0:USTF0",1745611272487,0.0078391,95416.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745611272687,0.1378391,95416.0,95415.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745611273391,0.1398391,95416.0,95415.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745611275692,0.1388391,95416.0,95415.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745611280597,0.1388391,95416.0,95415.0,0.6313701]
["bitfinex-derivatives","BTCF0:USTF0",1745611282306,0.0013,95441.0,95415.0,1.4051741]
["bitfinex-derivatives","BTCF0:USTF0",1745611282509,0.17760263,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745611282707,0.17760263,95425.0,95424.0,1.222676]
["bitfinex-derivatives","BTCF0:USTF0",1745611283099,0.17760263,95425.0,95424.0,1.215676]
["bitfinex-derivatives","BTCF0:USTF0",1745611283604,0.17860263,95425.0,95424.0,1.215676]
["bitfinex-derivatives","BTCF0:USTF0",1745611284097,0.16530322,95457.0,95424.0,1.215676]
["bitfinex-derivatives","BTCF0:USTF0",1745611284098,0.16530322,95457.0,95424.0,1.465676]
["bitfinex-derivatives","BTCF0:USTF0",1745611284405,0.1352,95448.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745611284711,0.1352,95448.0,95447.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1745611285103,0.1352,95448.0,95447.0,0.7211]
["bitfinex-derivatives","BTCF0:USTF0",1745611287305,0.1352,95448.0,95447.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1745611287900,0.1352,95448.0,95447.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1745611289707,1.013818,95448.0,95447.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745611290008,0.489968,95448.0,95447.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1745611290906,0.6993343,95448.0,95447.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1745611291105,0.6993343,95448.0,95447.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745611291406,0.2093838,95440.0,95439.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745611291608,1.2440738,95440.0,95439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745611291811,1.59885381,95440.0,95439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745611292410,1.71455381,95440.0,95439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745611294010,1.19066381,95440.0,95439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745611294802,0.94066381,95440.0,95439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745611296610,1.71455381,95440.0,95439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745611296812,0.0523518,95430.0,95422.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745611297014,0.3608,95426.0,95422.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1745611297312,0.1185,95425.0,95422.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745611297510,0.2785,95425.0,95423.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745611297711,0.2785,95425.0,95423.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1745611298713,0.2785,95425.0,95423.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1745611298918,0.2785,95425.0,95424.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745611299110,0.2785,95425.0,95424.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1745611299316,0.2785,95425.0,95424.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1745611299816,0.2795,95425.0,95424.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1745611300021,0.2805,95425.0,95424.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1745611300515,0.4909167,95425.0,95424.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1745611300721,0.4899167,95425.0,95424.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1745611300920,0.4909167,95425.0,95424.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1745611301522,0.2815,95425.0,95424.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1745611302122,0.4909167,95425.0,95424.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1745611302624,0.4909167,95425.0,95424.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1745611303524,0.2815,95425.0,95424.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1745611303823,0.4899167,95425.0,95424.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1745611304016,0.4879167,95425.0,95424.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1745611304217,0.4889167,95425.0,95424.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1745611307024,0.5937127,95425.0,95424.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1745611310025,0.4889167,95425.0,95424.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1745611311221,0.4889167,95425.0,95424.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745611314623,0.3704167,95425.0,95424.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745611315820,0.161,95425.0,95424.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745611320223,0.3704167,95425.0,95424.0,0.32932]
["bitfinex-derivatives","BTCF0:USTF0",1745611320618,0.3704167,95425.0,95424.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745611321020,0.4317167,95425.0,95424.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745611323729,0.2094277,95420.0,95419.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745611323927,0.7002277,95420.0,95419.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1745611324122,0.8050277,95420.0,95419.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1745611324526,0.9255277,95420.0,95419.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1745611325226,0.9265277,95420.0,95419.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1745611326029,0.9265277,95420.0,95419.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745611326326,0.2094475,95411.0,95410.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1745611326526,0.7102475,95411.0,95410.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1745611326726,0.7102475,95411.0,95410.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1745611327131,0.8339475,95411.0,95410.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1745611328422,0.8349475,95411.0,95410.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1745611331029,0.9397595,95411.0,95396.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745611331228,0.3608,95399.0,95397.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745611331533,0.7202738,95399.0,95398.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745611331828,0.7202738,95399.0,95398.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1745611332030,0.7202738,95399.0,95398.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1745611333321,0.7202738,95399.0,95398.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1745611334429,0.62460496,95399.0,95390.0,0.00104832]
["bitfinex-derivatives","BTCF0:USTF0",1745611334634,0.6226644,95391.0,95390.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745611334828,0.7726644,95391.0,95390.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745611335427,0.8998644,95391.0,95390.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745611336235,0.9018644,95391.0,95390.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745611337023,0.9028644,95391.0,95390.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745611337232,0.153,95391.0,95390.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1745611338029,0.153,95391.0,95390.0,0.33306]
["bitfinex-derivatives","BTCF0:USTF0",1745611338235,0.3624914,95391.0,95390.0,0.33306]
["bitfinex-derivatives","BTCF0:USTF0",1745611338733,0.3604914,95391.0,95390.0,0.33306]
["bitfinex-derivatives","BTCF0:USTF0",1745611338933,0.3634914,95391.0,95390.0,0.33306]
["bitfinex-derivatives","BTCF0:USTF0",1745611339532,0.3644914,95391.0,95390.0,0.33306]
["bitfinex-derivatives","BTCF0:USTF0",1745611344930,0.3624914,95391.0,95390.0,0.33306]
["bitfinex-derivatives","BTCF0:USTF0",1745611351540,0.7232914,95391.0,95390.0,0.33306]
["bitfinex-derivatives","BTCF0:USTF0",1745611351736,0.209498,95388.0,95387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745611351939,0.369498,95388.0,95387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745611353040,0.370498,95388.0,95387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745611353536,0.369498,95388.0,95387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745611353732,0.370498,95388.0,95387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745611354337,0.372498,95388.0,95387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745611355147,0.373498,95388.0,95387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745611356541,0.478334,95388.0,95387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745611356741,0.2095243,95376.0,95375.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745611356939,0.7103243,95376.0,95375.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745611357643,0.9066243,95376.0,95375.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745611357838,0.9076243,95376.0,95375.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745611360834,0.9086243,95376.0,95375.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745611361248,0.9096243,95376.0,95375.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745611371249,0.2095265,95375.0,95374.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745611371459,0.3595265,95375.0,95374.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745611371651,0.4865265,95375.0,95374.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745611372652,0.4875265,95375.0,95374.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745611372851,0.4875265,95375.0,95374.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745611373056,0.4875265,95375.0,95374.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1745611373454,0.4885265,95375.0,95374.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1745611377559,0.8493265,95375.0,95374.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1745611378156,0.8493265,95375.0,95374.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745611390365,0.2095331,95372.0,95371.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745611390566,0.2095397,95369.0,95368.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745611390871,0.2095551,95362.0,95361.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1745611391061,0.7203551,95362.0,95361.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745611392165,0.7203551,95362.0,95361.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1745611392370,0.2095573,95361.0,95360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745611392569,0.4238573,95361.0,95360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745611392766,0.4867573,95361.0,95360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745611392965,0.5916213,95361.0,95360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745611393465,0.5936213,95361.0,95360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745611394567,0.2095837,95349.0,95348.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1745611394765,0.7203837,95349.0,95348.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1745611395368,0.7868837,95349.0,95348.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1745611395569,0.8534837,95349.0,95348.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1745611395769,0.8544837,95349.0,95348.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1745611396163,0.8554837,95349.0,95348.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1745611396364,0.8554837,95349.0,95348.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1745611396759,0.8554837,95349.0,95348.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745611397263,0.052403,95337.0,95336.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745611397568,0.772813,95337.0,95336.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745611397868,0.905513,95337.0,95336.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745611399768,0.905513,95337.0,95336.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1745611399969,0.478513,95337.0,95336.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1745611400167,0.35961,95337.0,95336.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1745611403076,0.15,95337.0,95336.0,0.237492]
["bitfinex-derivatives","BTCF0:USTF0",1745611403267,0.35961,95337.0,95336.0,0.237492]
["bitfinex-derivatives","BTCF0:USTF0",1745611404563,0.15,95337.0,95336.0,0.237492]
["bitfinex-derivatives","BTCF0:USTF0",1745611405569,0.35961,95337.0,95336.0,0.237492]
["bitfinex-derivatives","BTCF0:USTF0",1745611405971,0.35961,95337.0,95336.0,0.306292]
["bitfinex-derivatives","BTCF0:USTF0",1745611406669,0.15,95337.0,95336.0,0.306292]
["bitfinex-derivatives","BTCF0:USTF0",1745611407075,0.15,95337.0,95336.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1745611408175,0.35961,95337.0,95336.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1745611408867,0.15,95337.0,95336.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1745611410273,0.35961,95337.0,95336.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1745611411181,0.15,95337.0,95336.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1745611411374,0.35961,95337.0,95336.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1745611414674,0.15,95337.0,95336.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1745611416075,0.15,95337.0,95336.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1745611423079,0.35961,95337.0,95336.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1745611423282,0.35961,95337.0,95336.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1745611423481,0.35961,95337.0,95336.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1745611423981,0.42391,95337.0,95336.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1745611424177,0.42391,95337.0,95336.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1745611425783,0.8775027,95337.0,95321.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745611425988,0.5704298,95328.0,95316.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745611426284,0.7204298,95328.0,95316.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745611426880,0.8508298,95328.0,95316.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745611427583,0.8518298,95328.0,95318.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745611428380,0.8528298,95328.0,95318.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745611434388,0.8528298,95328.0,95319.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745611440085,0.4920298,95328.0,95319.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745611440291,1.2136298,95328.0,95319.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745611440488,1.2136298,95328.0,95319.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745611440789,1.2136298,95328.0,95321.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745611441197,1.2136298,95328.0,95318.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745611441382,1.2136298,95328.0,95320.0,0.07057364]
["bitfinex-derivatives","BTCF0:USTF0",1745611442882,1.2136298,95328.0,95320.0,0.13987364]
["bitfinex-derivatives","BTCF0:USTF0",1745611443995,1.2136298,95328.0,95324.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745611444191,1.2136298,95328.0,95325.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1745611444495,0.05,95328.0,95327.0,0.98465508]
["bitfinex-derivatives","BTCF0:USTF0",1745611444792,0.08,95328.0,95327.0,0.46014508]
["bitfinex-derivatives","BTCF0:USTF0",1745611444987,0.2096043,95340.0,95327.0,0.98465508]
["bitfinex-derivatives","BTCF0:USTF0",1745611445189,0.4020052,95340.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745611445393,0.4020052,95340.0,95333.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745611445690,0.3496043,95340.0,95333.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1745611446095,0.3526043,95340.0,95333.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1745611446285,0.2096118,95337.0,95333.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1745611446489,0.4220143,95337.0,95333.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1745611447192,0.3696118,95337.0,95333.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1745611447998,0.3696121,95337.0,95333.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1745611448192,0.3716121,95337.0,95333.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1745611448896,0.164,95337.0,95333.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1745611449291,0.164,95337.0,95334.0,0.104892]
["bitfinex-derivatives","BTCF0:USTF0",1745611449492,0.164,95337.0,95334.0,0.334892]
["bitfinex-derivatives","BTCF0:USTF0",1745611449695,0.3608,95360.0,95335.0,1.183252]
["bitfinex-derivatives","BTCF0:USTF0",1745611449998,0.2095754,95353.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745611450197,0.2095771,95352.0,95346.0,0.27158]
["bitfinex-derivatives","BTCF0:USTF0",1745611450400,0.2095839,95349.0,95346.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1745611450600,0.13,95349.0,95347.0,0.104876]
["bitfinex-derivatives","BTCF0:USTF0",1745611450799,0.13,95349.0,95347.0,0.294876]
["bitfinex-derivatives","BTCF0:USTF0",1745611450995,0.13,95349.0,95348.0,0.24528]
["bitfinex-derivatives","BTCF0:USTF0",1745611451195,0.3395837,95349.0,95348.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1745611451394,0.13,95349.0,95348.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1745611451897,0.132,95349.0,95348.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1745611452096,0.134,95349.0,95348.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1745611452294,0.133,95349.0,95348.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1745611452491,0.3425837,95349.0,95348.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1745611452697,0.131,95349.0,95348.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1745611454496,0.13,95349.0,95348.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1745611455007,0.13,95349.0,95348.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1745611455301,0.13,95349.0,95348.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1745611457501,0.13,95349.0,95348.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1745611458294,0.13,95349.0,95348.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1745611459101,0.057575,95388.0,95348.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1745611459304,0.5008,95369.0,95350.0,0.19126014]
["bitfinex-derivatives","BTCF0:USTF0",1745611459603,0.2095488,95365.0,95351.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1745611459800,0.16,95365.0,95351.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745611460000,0.3695514,95365.0,95351.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745611460602,0.2095565,95362.0,95351.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745611460901,0.2095611,95360.0,95351.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745611461102,0.3395611,95360.0,95351.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745611461398,0.13,95360.0,95351.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745611461801,0.13787208,95360.0,95351.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745611462300,0.34843288,95360.0,95351.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745611462799,0.13887208,95360.0,95351.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745611463402,0.13987208,95360.0,95351.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745611464007,0.34943158,95360.0,95351.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745611464202,0.0689,95359.0,95351.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745611464406,0.2189,95359.0,95351.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745611465219,0.4294632,95359.0,95351.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745611465619,0.5005632,95359.0,95351.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745611465917,0.5529537,95359.0,95351.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745611466220,0.5005632,95359.0,95351.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745611466516,0.4294622,95359.0,95351.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745611466817,0.4304622,95359.0,95351.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745611467914,0.2209,95359.0,95351.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745611469619,0.4304625,95359.0,95351.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745611470317,0.2209,95359.0,95351.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745611471613,0.2932,95359.0,95351.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745611473219,0.2209,95359.0,95351.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745611475012,0.0684,95358.0,95351.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745611475217,0.2184,95358.0,95351.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745611475414,0.0735,95357.0,95351.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745611475614,0.2235,95357.0,95351.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745611476414,0.15,95357.0,95351.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745611476615,0.15,95357.0,95352.0,0.104872]
["bitfinex-derivatives","BTCF0:USTF0",1745611476914,0.15,95357.0,95352.0,0.384872]
["bitfinex-derivatives","BTCF0:USTF0",1745611477120,0.15,95357.0,95353.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1745611477321,0.15,95357.0,95353.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1745611477522,0.15,95357.0,95354.0,0.104872]
["bitfinex-derivatives","BTCF0:USTF0",1745611477718,0.15,95357.0,95354.0,0.364872]
["bitfinex-derivatives","BTCF0:USTF0",1745611477918,0.15,95357.0,95355.0,0.244572]
["bitfinex-derivatives","BTCF0:USTF0",1745611478228,0.15,95357.0,95355.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1745611478420,0.15,95357.0,95356.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745611478620,0.15,95357.0,95356.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1745611478823,0.15,95357.0,95356.0,0.562268]
["bitfinex-derivatives","BTCF0:USTF0",1745611480025,0.15,95357.0,95356.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1745611480927,0.15,95357.0,95356.0,0.562268]
["bitfinex-derivatives","BTCF0:USTF0",1745611484124,0.15,95357.0,95356.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1745611484530,0.15,95357.0,95356.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1745611486033,0.15,95357.0,95356.0,0.94328]
["bitfinex-derivatives","BTCF0:USTF0",1745611487430,0.15,95357.0,95356.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1745611487632,0.15,95357.0,95356.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1745611487833,0.15,95357.0,95356.0,0.73588]
["bitfinex-derivatives","BTCF0:USTF0",1745611488034,0.2913,95357.0,95356.0,0.73588]
["bitfinex-derivatives","BTCF0:USTF0",1745611490332,0.2913,95357.0,95356.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1745611491930,0.5008661,95357.0,95356.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1745611492327,0.2913,95357.0,95356.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1745611495835,0.5008661,95357.0,95356.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745611496030,0.5008661,95357.0,95356.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1745611496934,0.5038661,95357.0,95356.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1745611497428,0.5008661,95357.0,95356.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1745611497735,0.5058661,95357.0,95356.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1745611498335,0.5018661,95357.0,95356.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1745611498541,0.5028661,95357.0,95356.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1745611498940,0.5018661,95357.0,95356.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1745611499237,0.5028661,95357.0,95356.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1745611501041,0.5028661,95357.0,95356.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745611501245,0.2095925,95345.0,95330.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745611501437,0.3595925,95345.0,95344.0,1.25492]
["bitfinex-derivatives","BTCF0:USTF0",1745611501944,0.3595925,95345.0,95344.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745611502431,0.4954925,95345.0,95344.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745611502831,0.4954925,95345.0,95344.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745611503244,0.4954925,95345.0,95344.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1745611503437,0.4984925,95345.0,95344.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1745611503739,0.4984925,95345.0,95344.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1745611503938,0.4984925,95345.0,95344.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1745611504641,0.6063765,95345.0,95344.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745611505143,0.5014925,95345.0,95344.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745611511734,0.2096012,95341.0,95340.0,0.06248001]
["bitfinex-derivatives","BTCF0:USTF0",1745611511938,0.3596012,95341.0,95340.0,0.29248001]
["bitfinex-derivatives","BTCF0:USTF0",1745611512244,0.15,95341.0,95340.0,0.29248001]
["bitfinex-derivatives","BTCF0:USTF0",1745611512745,0.4288012,95341.0,95340.0,0.29248001]
["bitfinex-derivatives","BTCF0:USTF0",1745611513045,0.4308012,95341.0,95340.0,0.29248001]
["bitfinex-derivatives","BTCF0:USTF0",1745611513845,0.4328012,95341.0,95340.0,0.29248001]
["bitfinex-derivatives","BTCF0:USTF0",1745611515540,0.3636012,95341.0,95340.0,0.29248001]
["bitfinex-derivatives","BTCF0:USTF0",1745611515944,0.154,95341.0,95340.0,0.29248001]
["bitfinex-derivatives","BTCF0:USTF0",1745611516137,0.02,95341.0,95340.0,1.00816801]
["bitfinex-derivatives","BTCF0:USTF0",1745611516444,0.02,95341.0,95340.0,0.75816801]
["bitfinex-derivatives","BTCF0:USTF0",1745611519451,0.02,95341.0,95340.0,0.75116801]
["bitfinex-derivatives","BTCF0:USTF0",1745611521944,0.02,95341.0,95340.0,0.75216801]
["bitfinex-derivatives","BTCF0:USTF0",1745611522144,0.02,95341.0,95340.0,0.75316801]
["bitfinex-derivatives","BTCF0:USTF0",1745611522542,0.13,95341.0,95340.0,0.75216801]
["bitfinex-derivatives","BTCF0:USTF0",1745611522749,0.00787208,95360.0,95340.0,1.17316801]
["bitfinex-derivatives","BTCF0:USTF0",1745611523056,0.16,95360.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745611523242,0.16773477,95360.0,95352.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1745611523441,0.16773477,95360.0,95352.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1745611523641,0.16773477,95360.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745611523841,0.16773477,95360.0,95359.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1745611524045,0.16773477,95360.0,95359.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1745611525456,0.16,95360.0,95359.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1745611525751,0.161,95360.0,95359.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745611525956,0.161,95360.0,95359.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1745611526349,0.16,95360.0,95359.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1745611526547,0.161,95360.0,95359.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1745611527954,0.16,95360.0,95359.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1745611528152,0.16789808,95360.0,95359.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1745611529845,0.16789808,95360.0,95359.0,0.45294846]
["bitfinex-derivatives","BTCF0:USTF0",1745611530853,0.3608,95399.0,95359.0,1.75114646]
["bitfinex-derivatives","BTCF0:USTF0",1745611531045,0.1,95380.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745611531247,0.1,95380.0,95379.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1745611531457,0.1,95380.0,95379.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1745611531944,0.102,95380.0,95379.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1745611532144,0.103,95380.0,95379.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745611534060,1e-08,95388.0,95379.0,1.216444]
["bitfinex-derivatives","BTCF0:USTF0",1745611534254,0.15000001,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745611534454,0.15000001,95388.0,95387.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745611534645,0.1578183,95388.0,95387.0,0.715636]
["bitfinex-derivatives","BTCF0:USTF0",1745611535045,0.1588183,95388.0,95387.0,0.715636]
["bitfinex-derivatives","BTCF0:USTF0",1745611535856,0.1598183,95388.0,95387.0,0.715636]
["bitfinex-derivatives","BTCF0:USTF0",1745611536048,0.1588183,95388.0,95387.0,0.715636]
["bitfinex-derivatives","BTCF0:USTF0",1745611536249,0.1598183,95388.0,95387.0,0.715636]
["bitfinex-derivatives","BTCF0:USTF0",1745611538652,0.03,95388.0,95387.0,0.715636]
["bitfinex-derivatives","BTCF0:USTF0",1745611538855,0.0664,95407.0,95387.0,1.658816]
["bitfinex-derivatives","BTCF0:USTF0",1745611539163,0.14,95407.0,95406.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745611539457,0.14,95407.0,95406.0,1.15301599]
["bitfinex-derivatives","BTCF0:USTF0",1745611540252,0.14,95407.0,95406.0,1.32701599]
["bitfinex-derivatives","BTCF0:USTF0",1745611540454,0.3494562,95407.0,95406.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1745611540653,0.5533562,95407.0,95406.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1745611540846,0.8033562,95407.0,95406.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1745611541249,0.2094892,95392.0,95391.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1745611541447,0.3494892,95392.0,95391.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1745611542153,0.4880892,95392.0,95391.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1745611542459,0.4880892,95392.0,95391.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1745611543855,0.4880892,95392.0,95391.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1745611544459,0.4880892,95392.0,95391.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1745611544652,0.4880892,95392.0,95391.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1745611545455,0.4880892,95392.0,95391.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1745611545658,0.4880892,95392.0,95391.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1745611545860,0.4880892,95392.0,95391.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1745611547454,0.4880892,95392.0,95391.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1745611548259,0.4880892,95392.0,95391.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1745611550363,0.4880892,95392.0,95391.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1745611551852,0.4880892,95392.0,95391.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1745611552059,0.4880892,95392.0,95391.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1745611555354,0.4880892,95392.0,95391.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1745611555555,0.4880892,95392.0,95391.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1745611557461,0.4880892,95392.0,95391.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1745611560064,0.4880892,95392.0,95391.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1745611560664,0.4880892,95392.0,95391.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1745611560967,0.4880892,95392.0,95391.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1745611561265,0.4880892,95392.0,95391.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1745611563758,0.4880892,95392.0,95391.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1745611563958,0.4880892,95392.0,95391.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1745611567967,0.2095221,95377.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745611568162,0.3495221,95377.0,95376.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1745611568962,0.4796221,95377.0,95376.0,0.43154]
["bitfinex-derivatives","BTCF0:USTF0",1745611569567,0.4796221,95377.0,95376.0,0.43554]
["bitfinex-derivatives","BTCF0:USTF0",1745611571367,0.4141221,95377.0,95376.0,0.43554]
["bitfinex-derivatives","BTCF0:USTF0",1745611571769,0.4141221,95377.0,95376.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1745611571966,0.4141221,95377.0,95376.0,0.43554]
["bitfinex-derivatives","BTCF0:USTF0",1745611572362,0.4141221,95377.0,95376.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1745611572562,0.4141221,95377.0,95376.0,0.43254]
["bitfinex-derivatives","BTCF0:USTF0",1745611572773,0.4141221,95377.0,95376.0,0.43354]
["bitfinex-derivatives","BTCF0:USTF0",1745611573869,0.4141221,95377.0,95376.0,0.43254]
["bitfinex-derivatives","BTCF0:USTF0",1745611577571,0.4141221,95377.0,95376.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1745611579371,0.4141221,95377.0,95376.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1745611579571,0.4141221,95377.0,95376.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1745611580771,0.4141221,95377.0,95376.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1745611581271,0.4141221,95377.0,95376.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1745611582173,0.4141221,95377.0,95376.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1745611583068,0.4141221,95377.0,95376.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1745611583268,0.4141221,95377.0,95376.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1745611583673,0.4141221,95377.0,95376.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1745611585371,0.4801221,95377.0,95376.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1745611585769,0.2706,95377.0,95376.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1745611585975,0.3495221,95377.0,95376.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1745611586172,0.14,95377.0,95376.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1745611586770,0.14,95377.0,95376.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1745611587175,0.14,95377.0,95376.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1745611588271,0.14,95377.0,95376.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1745611591191,0.14,95377.0,95376.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1745611591480,0.14,95377.0,95376.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1745611591673,0.14,95377.0,95376.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1745611592382,0.2111,95377.0,95376.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1745611593786,0.4206221,95377.0,95376.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1745611593976,0.4206221,95377.0,95376.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1745611595381,0.4206221,95377.0,95376.0,0.72924]
["bitfinex-derivatives","BTCF0:USTF0",1745611595586,0.4206221,95377.0,95376.0,0.72724]
["bitfinex-derivatives","BTCF0:USTF0",1745611595978,0.4206221,95377.0,95376.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1745611596381,0.4206221,95377.0,95376.0,0.72724]
["bitfinex-derivatives","BTCF0:USTF0",1745611596575,0.4206221,95377.0,95376.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1745611597279,0.4206221,95377.0,95376.0,0.72924]
["bitfinex-derivatives","BTCF0:USTF0",1745611598586,0.4206221,95377.0,95376.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1745611599083,0.4206221,95377.0,95376.0,0.72924]
["bitfinex-derivatives","BTCF0:USTF0",1745611600085,0.4206221,95377.0,95376.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1745611600286,0.4206221,95377.0,95376.0,0.72924]
["bitfinex-derivatives","BTCF0:USTF0",1745611601084,0.4206221,95377.0,95376.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1745611601795,0.2111,95377.0,95376.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1745611602096,0.14,95377.0,95376.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1745611602387,0.03,95377.0,95376.0,0.835088]
["bitfinex-derivatives","BTCF0:USTF0",1745611603185,0.03,95377.0,95376.0,1.010088]
["bitfinex-derivatives","BTCF0:USTF0",1745611603590,0.03,95377.0,95376.0,0.943848]
["bitfinex-derivatives","BTCF0:USTF0",1745611603986,0.03,95377.0,95376.0,1.010088]
["bitfinex-derivatives","BTCF0:USTF0",1745611604683,0.03,95377.0,95376.0,1.012088]
["bitfinex-derivatives","BTCF0:USTF0",1745611605083,0.03,95377.0,95376.0,0.836088]
["bitfinex-derivatives","BTCF0:USTF0",1745611605284,0.03,95377.0,95376.0,0.839088]
["bitfinex-derivatives","BTCF0:USTF0",1745611606190,0.03,95377.0,95376.0,0.97324]
["bitfinex-derivatives","BTCF0:USTF0",1745611607691,0.03,95377.0,95376.0,1.39224]
["bitfinex-derivatives","BTCF0:USTF0",1745611608088,0.03,95377.0,95376.0,1.22862414]
["bitfinex-derivatives","BTCF0:USTF0",1745611609493,0.03,95377.0,95376.0,1.22462414]
["bitfinex-derivatives","BTCF0:USTF0",1745611609686,0.03,95377.0,95376.0,1.22862414]
["bitfinex-derivatives","BTCF0:USTF0",1745611610280,0.03,95377.0,95376.0,1.22562414]
["bitfinex-derivatives","BTCF0:USTF0",1745611610481,0.03,95377.0,95376.0,1.22862414]
["bitfinex-derivatives","BTCF0:USTF0",1745611611692,0.03,95377.0,95376.0,1.02718414]
["bitfinex-derivatives","BTCF0:USTF0",1745611611996,0.2395221,95377.0,95376.0,1.09342414]
["bitfinex-derivatives","BTCF0:USTF0",1745611612992,0.3044221,95377.0,95376.0,1.08004]
["bitfinex-derivatives","BTCF0:USTF0",1745611613491,0.3044221,95377.0,95376.0,1.07604]
["bitfinex-derivatives","BTCF0:USTF0",1745611613693,0.3044221,95377.0,95376.0,0.65704]
["bitfinex-derivatives","BTCF0:USTF0",1745611615792,0.3044221,95377.0,95376.0,0.65804]
["bitfinex-derivatives","BTCF0:USTF0",1745611616691,0.3044221,95377.0,95376.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1745611616895,0.3044221,95377.0,95376.0,0.65804]
["bitfinex-derivatives","BTCF0:USTF0",1745611617395,0.3044221,95377.0,95376.0,0.65704]
["bitfinex-derivatives","BTCF0:USTF0",1745611619293,0.3044221,95377.0,95376.0,0.65804]
["bitfinex-derivatives","BTCF0:USTF0",1745611620197,0.3044221,95377.0,95376.0,0.65704]
["bitfinex-derivatives","BTCF0:USTF0",1745611622197,0.3044221,95377.0,95376.0,0.65804]
["bitfinex-derivatives","BTCF0:USTF0",1745611622394,0.3044221,95377.0,95376.0,0.65904]
["bitfinex-derivatives","BTCF0:USTF0",1745611622793,0.3044221,95377.0,95376.0,0.65704]
["bitfinex-derivatives","BTCF0:USTF0",1745611622998,0.3044221,95377.0,95376.0,0.65804]
["bitfinex-derivatives","BTCF0:USTF0",1745611623705,0.3044221,95377.0,95376.0,0.65704]
["bitfinex-derivatives","BTCF0:USTF0",1745611628199,0.3044221,95377.0,95376.0,0.65804]
["bitfinex-derivatives","BTCF0:USTF0",1745611628801,0.3044221,95377.0,95376.0,0.65704]
["bitfinex-derivatives","BTCF0:USTF0",1745611629205,0.3044221,95377.0,95376.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1745611633811,0.3044221,95377.0,95376.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745611634008,0.2095639,95358.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745611634209,0.3595639,95358.0,95357.0,0.29148343]
["bitfinex-derivatives","BTCF0:USTF0",1745611634811,0.4271639,95358.0,95357.0,0.29148343]
["bitfinex-derivatives","BTCF0:USTF0",1745611635114,0.43491304,95358.0,95357.0,0.07548343]
["bitfinex-derivatives","BTCF0:USTF0",1745611635311,0.49921304,95358.0,95357.0,0.07548343]
["bitfinex-derivatives","BTCF0:USTF0",1745611635503,0.49921304,95358.0,95357.0,0.07648343]
["bitfinex-derivatives","BTCF0:USTF0",1745611635702,0.49921304,95358.0,95357.0,0.00824343]
["bitfinex-derivatives","BTCF0:USTF0",1745611640319,0.60408104,95358.0,95357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745611641022,0.209599,95342.0,95330.0,0.00104898]
["bitfinex-derivatives","BTCF0:USTF0",1745611641228,0.339599,95342.0,95339.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1745611642014,0.476399,95342.0,95339.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1745611642313,0.476399,95342.0,95341.0,0.00357327]
["bitfinex-derivatives","BTCF0:USTF0",1745611643116,0.476399,95342.0,95341.0,0.00657327]
["bitfinex-derivatives","BTCF0:USTF0",1745611649316,0.476399,95342.0,95341.0,0.07627327]
["bitfinex-derivatives","BTCF0:USTF0",1745611655415,0.476399,95342.0,95341.0,0.00657327]
["bitfinex-derivatives","BTCF0:USTF0",1745611656317,0.476399,95342.0,95341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745611656517,0.2096166,95334.0,95333.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745611656715,0.7104166,95334.0,95333.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745611657316,0.8517166,95334.0,95333.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745611658225,0.8517166,95334.0,95333.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745611659216,0.8517166,95334.0,95333.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745611660117,0.8517166,95334.0,95333.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745611663126,0.8517166,95334.0,95333.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745611665621,0.746996,95334.0,95315.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745611665827,0.3608,95323.0,95303.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1745611666023,0.3608,95323.0,95303.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1745611666024,0.2096826,95304.0,95303.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1745611666232,0.3596826,95304.0,95303.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1745611667028,0.4913826,95304.0,95303.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1745611667824,0.2164,95304.0,95303.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745611668025,0.4260826,95304.0,95303.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1745611668224,0.3596826,95304.0,95303.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1745611671127,0.36738288,95304.0,95303.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1745611671632,0.36738288,95304.0,95303.0,0.56904]
["bitfinex-derivatives","BTCF0:USTF0",1745611671821,0.36738288,95304.0,95303.0,0.63414]
["bitfinex-derivatives","BTCF0:USTF0",1745611673529,0.36738288,95304.0,95303.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1745611681527,0.44198288,95304.0,95303.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1745611688831,0.15770028,95304.0,95303.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1745611690835,0.36738288,95304.0,95303.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1745611692742,0.15770028,95304.0,95303.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1745611693037,0.15770028,95304.0,95303.0,0.44734]
["bitfinex-derivatives","BTCF0:USTF0",1745611693237,0.36738288,95304.0,95303.0,0.44734]
["bitfinex-derivatives","BTCF0:USTF0",1745611693439,0.43558288,95304.0,95303.0,0.44734]
["bitfinex-derivatives","BTCF0:USTF0",1745611693937,0.22590028,95304.0,95303.0,0.44734]
["bitfinex-derivatives","BTCF0:USTF0",1745611694138,0.43558288,95304.0,95303.0,0.44734]
["bitfinex-derivatives","BTCF0:USTF0",1745611695043,0.43558288,95304.0,95303.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1745611695242,0.43558288,95304.0,95303.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745611695447,0.43558288,95304.0,95303.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1745611695738,0.50718288,95304.0,95303.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1745611699346,0.50700507,95304.0,95303.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1745611706538,0.50700507,95304.0,95303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745611707544,0.2096892,95301.0,95300.0,0.10104931]
["bitfinex-derivatives","BTCF0:USTF0",1745611707750,0.3596892,95301.0,95300.0,0.10104931]
["bitfinex-derivatives","BTCF0:USTF0",1745611710747,0.3596892,95301.0,95300.0,0.11104931]
["bitfinex-derivatives","BTCF0:USTF0",1745611710942,0.3596892,95301.0,95300.0,0.10104931]
["bitfinex-derivatives","BTCF0:USTF0",1745611714747,0.3596892,95301.0,95268.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745611714748,0.865732,95301.0,95268.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745611714943,0.2097552,95271.0,95270.0,0.35728964]
["bitfinex-derivatives","BTCF0:USTF0",1745611715248,0.3597552,95271.0,95270.0,0.35728964]
["bitfinex-derivatives","BTCF0:USTF0",1745611715949,0.4977552,95271.0,95270.0,0.35728964]
["bitfinex-derivatives","BTCF0:USTF0",1745611716452,0.4977552,95271.0,95270.0,0.29104964]
["bitfinex-derivatives","BTCF0:USTF0",1745611718152,0.4977552,95271.0,95270.0,0.46504964]
["bitfinex-derivatives","BTCF0:USTF0",1745611719150,0.4977552,95271.0,95270.0,0.29104964]
["bitfinex-derivatives","BTCF0:USTF0",1745611720145,0.4977552,95271.0,95270.0,0.00104964]
["bitfinex-derivatives","BTCF0:USTF0",1745611720854,0.2098095,95247.0,95241.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745611721058,0.3398095,95247.0,95242.0,0.20594]
["bitfinex-derivatives","BTCF0:USTF0",1745611721248,0.3398095,95247.0,95242.0,0.49594]
["bitfinex-derivatives","BTCF0:USTF0",1745611721249,0.3922615,95247.0,95242.0,0.49594]
["bitfinex-derivatives","BTCF0:USTF0",1745611721844,0.13,95247.0,95242.0,0.49594]
["bitfinex-derivatives","BTCF0:USTF0",1745611722051,0.13,95247.0,95242.0,0.66994]
["bitfinex-derivatives","BTCF0:USTF0",1745611722358,0.13,95247.0,95243.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745611722554,0.5706147,95244.0,95243.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1745611722751,0.71831925,95244.0,95243.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1745611722952,0.71831925,95244.0,95243.0,0.577436]
["bitfinex-derivatives","BTCF0:USTF0",1745611723156,0.71831925,95244.0,95243.0,0.64644]
["bitfinex-derivatives","BTCF0:USTF0",1745611723771,0.71831925,95244.0,95243.0,0.65744]
["bitfinex-derivatives","BTCF0:USTF0",1745611724148,0.71831925,95244.0,95243.0,0.65244]
["bitfinex-derivatives","BTCF0:USTF0",1745611724353,0.71831925,95244.0,95243.0,0.65544]
["bitfinex-derivatives","BTCF0:USTF0",1745611725259,0.71831925,95244.0,95243.0,0.65344]
["bitfinex-derivatives","BTCF0:USTF0",1745611725455,0.78821925,95244.0,95243.0,0.65344]
["bitfinex-derivatives","BTCF0:USTF0",1745611725656,0.71831925,95244.0,95243.0,0.65344]
["bitfinex-derivatives","BTCF0:USTF0",1745611727258,0.14770455,95244.0,95243.0,0.65344]
["bitfinex-derivatives","BTCF0:USTF0",1745611729759,0.35751925,95244.0,95243.0,0.65344]
["bitfinex-derivatives","BTCF0:USTF0",1745611731253,0.14770455,95244.0,95243.0,0.65344]
["bitfinex-derivatives","BTCF0:USTF0",1745611732659,0.35751925,95244.0,95243.0,0.65344]
["bitfinex-derivatives","BTCF0:USTF0",1745611733466,0.14770455,95244.0,95243.0,0.65344]
["bitfinex-derivatives","BTCF0:USTF0",1745611735264,0.14770455,95244.0,95243.0,0.66411915]
["bitfinex-derivatives","BTCF0:USTF0",1745611736559,0.35751925,95244.0,95243.0,0.66411915]
["bitfinex-derivatives","BTCF0:USTF0",1745611737358,0.14770455,95244.0,95243.0,0.76911515]
["bitfinex-derivatives","BTCF0:USTF0",1745611738265,0.35751925,95244.0,95243.0,0.76911515]
["bitfinex-derivatives","BTCF0:USTF0",1745611742061,0.35751925,95244.0,95243.0,0.66411915]
["bitfinex-derivatives","BTCF0:USTF0",1745611743165,0.42801925,95244.0,95243.0,0.66411915]
["bitfinex-derivatives","BTCF0:USTF0",1745611744869,0.42801925,95244.0,95243.0,0.52791915]
["bitfinex-derivatives","BTCF0:USTF0",1745611745463,0.42801925,95244.0,95243.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1745611747066,0.42801925,95244.0,95243.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1745611747269,0.21820455,95244.0,95243.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1745611747469,0.14770455,95244.0,95243.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1745611747673,0.35751925,95244.0,95243.0,0.58734]
["bitfinex-derivatives","BTCF0:USTF0",1745611749966,0.42681925,95244.0,95243.0,0.58734]
["bitfinex-derivatives","BTCF0:USTF0",1745611752580,0.42681925,95244.0,95243.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1745611754778,0.21700455,95244.0,95243.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1745611754976,0.21700455,95244.0,95243.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1745611755281,0.42681925,95244.0,95243.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1745611760180,0.21700455,95244.0,95243.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1745611760376,0.42681925,95244.0,95243.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1745611761677,0.21700455,95244.0,95243.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1745611761981,0.21700455,95244.0,95243.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1745611762373,0.28470455,95244.0,95243.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1745611762574,0.49451925,95244.0,95243.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1745611765385,0.28470455,95244.0,95243.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1745611765582,0.21700455,95244.0,95243.0,0.58464]
["bitfinex-derivatives","BTCF0:USTF0",1745611765778,0.21700455,95244.0,95243.0,0.94244]
["bitfinex-derivatives","BTCF0:USTF0",1745611765974,0.21700455,95244.0,95243.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1745611766485,0.0686,95251.0,95243.0,1.047436]
["bitfinex-derivatives","BTCF0:USTF0",1745611766678,0.1186,95251.0,95243.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1745611766877,0.1186,95251.0,95243.0,0.94244]
["bitfinex-derivatives","BTCF0:USTF0",1745611767183,0.1186,95251.0,95243.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1745611767487,0.1186,95251.0,95243.0,0.94344]
["bitfinex-derivatives","BTCF0:USTF0",1745611768384,0.05,95251.0,95243.0,0.94344]
["bitfinex-derivatives","BTCF0:USTF0",1745611769076,0.05,95251.0,95243.0,0.94144]
["bitfinex-derivatives","BTCF0:USTF0",1745611769283,0.05,95251.0,95243.0,0.94244]
["bitfinex-derivatives","BTCF0:USTF0",1745611769980,0.05797474,95251.0,95243.0,0.94344]
["bitfinex-derivatives","BTCF0:USTF0",1745611770285,0.05797474,95251.0,95243.0,0.94244]
["bitfinex-derivatives","BTCF0:USTF0",1745611770478,0.05797474,95251.0,95243.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1745611771384,0.05797474,95251.0,95243.0,0.94244]
["bitfinex-derivatives","BTCF0:USTF0",1745611771580,0.05797474,95251.0,95243.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1745611771985,0.05797474,95251.0,95244.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745611772286,0.05797474,95251.0,95244.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1745611772482,0.05797474,95251.0,95245.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1745611772780,0.05797474,95251.0,95245.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1745611772985,0.05797474,95251.0,95246.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745611773187,0.05797474,95251.0,95246.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1745611773386,0.05797474,95251.0,95247.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1745611773589,0.12,95251.0,95247.0,0.831488]
["bitfinex-derivatives","BTCF0:USTF0",1745611773778,0.09,95251.0,95248.0,0.172288]
["bitfinex-derivatives","BTCF0:USTF0",1745611773988,0.09,95251.0,95248.0,0.422288]
["bitfinex-derivatives","BTCF0:USTF0",1745611774191,0.09,95251.0,95249.0,0.172488]
["bitfinex-derivatives","BTCF0:USTF0",1745611774488,0.09,95251.0,95249.0,0.442488]
["bitfinex-derivatives","BTCF0:USTF0",1745611774489,0.09769133,95251.0,95249.0,0.442488]
["bitfinex-derivatives","BTCF0:USTF0",1745611774688,0.09769133,95251.0,95250.0,0.176588]
["bitfinex-derivatives","BTCF0:USTF0",1745611774991,0.09769133,95251.0,95250.0,0.446588]
["bitfinex-derivatives","BTCF0:USTF0",1745611775188,0.09769133,95251.0,95250.0,0.688088]
["bitfinex-derivatives","BTCF0:USTF0",1745611776886,0.09769133,95251.0,95250.0,0.690088]
["bitfinex-derivatives","BTCF0:USTF0",1745611777784,0.09769133,95251.0,95250.0,0.692088]
["bitfinex-derivatives","BTCF0:USTF0",1745611777987,0.09769133,95251.0,95250.0,1.111088]
["bitfinex-derivatives","BTCF0:USTF0",1745611779188,0.09769133,95251.0,95250.0,1.039488]
["bitfinex-derivatives","BTCF0:USTF0",1745611783090,0.09769133,95251.0,95250.0,0.9345]
["bitfinex-derivatives","BTCF0:USTF0",1745611783493,0.09769133,95251.0,95250.0,1.00074]
["bitfinex-derivatives","BTCF0:USTF0",1745611784585,0.09769133,95251.0,95250.0,0.58174]
["bitfinex-derivatives","BTCF0:USTF0",1745611787806,0.3608,95271.0,95250.0,0.686728]
["bitfinex-derivatives","BTCF0:USTF0",1745611788094,0.0687,95268.0,95261.0,0.12560484]
["bitfinex-derivatives","BTCF0:USTF0",1745611788299,0.0656,95267.0,95262.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1745611788500,0.2156,95267.0,95262.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1745611788691,0.0687,95266.0,95262.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1745611788898,0.2187,95266.0,95262.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1745611789098,0.0656,95265.0,95262.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1745611789400,0.2156,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745611789704,0.2843,95265.0,95264.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745611789898,0.29214471,95265.0,95264.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745611790203,0.29214471,95265.0,95264.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1745611790898,0.29314471,95265.0,95264.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1745611791103,0.36044471,95265.0,95264.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1745611792203,0.36144471,95265.0,95264.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1745611795900,0.36144471,95265.0,95264.0,0.43434864]
["bitfinex-derivatives","BTCF0:USTF0",1745611799595,0.57121321,95265.0,95264.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1745611799803,0.57121321,95265.0,95264.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1745611800102,0.57121321,95265.0,95264.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1745611805207,0.57121321,95265.0,95264.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1745611809913,0.93201321,95265.0,95264.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1745611810912,0.72224471,95265.0,95264.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1745611811803,0.93201321,95265.0,95264.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1745611811999,0.93201321,95265.0,95264.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1745611813204,0.57121321,95265.0,95264.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1745611813407,0.36144471,95265.0,95264.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1745611814114,0.57121321,95265.0,95264.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1745611816810,0.77121321,95265.0,95264.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1745611825206,0.77121321,95265.0,95264.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745611825409,0.77121321,95265.0,95264.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1745611833118,0.77121321,95265.0,95264.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1745611833915,0.71885901,95265.0,95262.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1745611834111,0.2097729,95263.0,95262.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745611834312,0.5597729,95263.0,95262.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745611834515,1.0255449,95263.0,95262.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745611834709,1.1619449,95263.0,95262.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745611835921,0.2097795,95260.0,95259.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1745611836117,0.0524493,95252.0,95244.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745611836327,0.5706103,95246.0,95245.0,1.42572]
["bitfinex-derivatives","BTCF0:USTF0",1745611836619,0.2098213,95241.0,95240.0,0.00104997]
["bitfinex-derivatives","BTCF0:USTF0",1745611836820,0.5198213,95241.0,95240.0,0.06104997]
["bitfinex-derivatives","BTCF0:USTF0",1745611837022,0.31,95241.0,95240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745611837218,0.6248173,95241.0,95240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745611837413,0.8339173,95241.0,95240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745611838014,0.8339173,95241.0,95240.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745611838212,0.8339173,95241.0,95240.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745611843020,0.7289213,95241.0,95240.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745611843321,0.6579213,95241.0,95240.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745611843727,0.6579213,95241.0,95240.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745611844227,0.6579213,95241.0,95240.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1745611844921,0.31,95241.0,95240.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1745611846923,0.5198213,95241.0,95240.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1745611853423,0.6654213,95241.0,95240.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1745611853829,0.6654213,95241.0,95240.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1745611854031,0.6654213,95241.0,95240.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1745611854332,0.6654213,95241.0,95240.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745611855227,0.6654213,95241.0,95240.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1745611856225,1.3870213,95241.0,95240.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745611857222,1.3870213,95241.0,95240.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1745611861827,1.3870213,95241.0,95240.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1745611863031,0.6654213,95241.0,95240.0,0.36422]
["bitfinex-derivatives","BTCF0:USTF0",1745611863224,1.3870213,95241.0,95240.0,0.36422]
["bitfinex-derivatives","BTCF0:USTF0",1745611871937,1.3870213,95241.0,95240.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1745611876538,1.3870213,95241.0,95240.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1745611888143,0.6654213,95241.0,95240.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1745611888342,1.3870213,95241.0,95240.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1745611890050,1.3900213,95241.0,95240.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1745611890355,1.3930213,95241.0,95240.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1745611890850,1.3920213,95241.0,95240.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1745611892248,1.3870213,95241.0,95240.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1745611892447,1.3920213,95241.0,95240.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1745611892853,1.3910213,95241.0,95240.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1745611893045,1.3920213,95241.0,95240.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1745611893645,1.3920213,95241.0,95240.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1745611894956,1.3920213,95241.0,95240.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1745611895749,1.3890213,95241.0,95240.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1745611896055,1.3910213,95241.0,95240.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1745611897253,1.3930213,95241.0,95240.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745611897758,1.3920213,95241.0,95240.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745611898257,1.3930213,95241.0,95240.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1745611899054,1.3940213,95241.0,95240.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1745611901551,1.3930213,95241.0,95240.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1745611901956,1.3900213,95241.0,95240.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1745611902453,1.3940213,95241.0,95240.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1745611902644,1.3940213,95241.0,95240.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745611903051,1.3930213,95241.0,95240.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745611903248,1.3940213,95241.0,95240.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745611903751,1.3930213,95241.0,95240.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745611904548,1.3940213,95241.0,95240.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745611905247,1.3930213,95241.0,95240.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745611906163,0.0524611,95231.0,95229.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1745611906348,0.8112684,95230.0,95229.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1745611906549,1.2095684,95230.0,95229.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1745611907159,1.2095684,95230.0,95229.0,0.39214]
["bitfinex-derivatives","BTCF0:USTF0",1745611908254,1.2115684,95230.0,95229.0,0.39214]
["bitfinex-derivatives","BTCF0:USTF0",1745611908461,1.2135684,95230.0,95229.0,0.39214]
["bitfinex-derivatives","BTCF0:USTF0",1745611910455,1.1452684,95230.0,95229.0,0.39214]
["bitfinex-derivatives","BTCF0:USTF0",1745611914759,1.5060684,95230.0,95229.0,0.39214]
["bitfinex-derivatives","BTCF0:USTF0",1745611917957,1.5060684,95230.0,95229.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1745611918161,1.5774684,95230.0,95229.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1745611920061,1.5774684,95230.0,95229.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1745611923258,1.2654456,95230.0,95229.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1745611924362,1.2654456,95230.0,95229.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1745611924762,1.2634456,95230.0,95229.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1745611924967,1.2644456,95230.0,95229.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1745611925464,1.2624456,95230.0,95229.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1745611925664,1.2634456,95230.0,95229.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1745611925865,1.2644456,95230.0,95229.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1745611926260,1.2654456,95230.0,95229.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1745611928270,1.2654456,95230.0,95229.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1745611933763,1.2634456,95230.0,95229.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1745611933968,1.2654456,95230.0,95229.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1745611934575,1.2634456,95230.0,95229.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1745611934869,1.2644456,95230.0,95229.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1745611935269,1.2624456,95230.0,95229.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1745611935475,1.2644456,95230.0,95229.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1745611936169,1.2644456,95230.0,95229.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1745611938174,0.9036456,95230.0,95229.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1745611939370,0.5428456,95230.0,95229.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1745611939568,0.9036456,95230.0,95229.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1745611941872,0.9026456,95230.0,95229.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1745611942072,0.9036456,95230.0,95229.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1745611945273,1.0351456,95230.0,95229.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1745611945778,1.0351456,95230.0,95229.0,0.24024]
["bitfinex-derivatives","BTCF0:USTF0",1745611947068,1.0351456,95230.0,95229.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745611947373,1.0351456,95230.0,95229.0,0.24024]
["bitfinex-derivatives","BTCF0:USTF0",1745611948870,1.0331456,95230.0,95229.0,0.24024]
["bitfinex-derivatives","BTCF0:USTF0",1745611949070,1.0351456,95230.0,95229.0,0.24024]
["bitfinex-derivatives","BTCF0:USTF0",1745611954379,1.0351456,95230.0,95229.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745611959675,1.0351456,95230.0,95229.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1745611960177,1.0351456,95230.0,95229.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1745611960378,1.0351456,95230.0,95229.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745611961978,0.9036456,95230.0,95229.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745611962773,1.0380456,95230.0,95229.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745611963281,1.0370456,95230.0,95229.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745611963681,1.0360456,95230.0,95229.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745611963877,1.0370456,95230.0,95229.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745611965174,1.0370456,95230.0,95229.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1745611967675,0.6762456,95230.0,95229.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1745611967877,1.0370456,95230.0,95229.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1745611970884,1.0370456,95230.0,95229.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745611971093,0.2098728,95218.0,95215.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745611971289,0.1357,95217.0,95216.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1745611971490,0.8665,95217.0,95216.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1745611971792,1.0763742,95217.0,95216.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1745611972186,1.0763742,95217.0,95216.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1745611972489,1.0763742,95217.0,95216.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1745611973090,1.0763742,95217.0,95216.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1745611974096,1.08440178,95217.0,95216.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1745611974692,1.08440178,95217.0,95216.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1745611974894,1.08440178,95217.0,95216.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1745611988402,1.08440178,95217.0,95216.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1745611988696,1.08440178,95217.0,95216.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1745611991899,1.08440178,95217.0,95216.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1745611992100,1.08440178,95217.0,95216.0,0.58476]
["bitfinex-derivatives","BTCF0:USTF0",1745611994397,0.51372758,95217.0,95216.0,0.58476]
["bitfinex-derivatives","BTCF0:USTF0",1745611994797,0.72360178,95217.0,95216.0,0.58476]
["bitfinex-derivatives","BTCF0:USTF0",1745612002197,0.79040178,95217.0,95216.0,0.58476]
["bitfinex-derivatives","BTCF0:USTF0",1745612002398,1.08440178,95217.0,95216.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1745612002707,0.2098874,95211.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745612002903,0.0524743,95207.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745612003106,0.2099073,95202.0,95201.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745612003303,1.2715073,95202.0,95201.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1745612004006,1.4118073,95202.0,95201.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1745612004207,1.4118073,95202.0,95201.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1745612004711,0.2099095,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745612004898,0.5399095,95201.0,95200.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745612005102,0.6758095,95201.0,95200.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745612006115,0.052485,95188.0,95185.0,0.06157584]
["bitfinex-derivatives","BTCF0:USTF0",1745612006305,0.9315426,95186.0,95185.0,0.12157584]
["bitfinex-derivatives","BTCF0:USTF0",1745612006505,1.2515426,95186.0,95185.0,0.12157584]
["bitfinex-derivatives","BTCF0:USTF0",1745612006704,1.3909426,95186.0,95185.0,0.12157584]
["bitfinex-derivatives","BTCF0:USTF0",1745612007209,1.3909426,95186.0,95185.0,0.12657584]
["bitfinex-derivatives","BTCF0:USTF0",1745612007604,1.4960026,95186.0,95185.0,0.12657584]
["bitfinex-derivatives","BTCF0:USTF0",1745612007805,1.4960026,95186.0,95185.0,0.00657584]
["bitfinex-derivatives","BTCF0:USTF0",1745612008004,1.4970026,95186.0,95185.0,0.00157584]
["bitfinex-derivatives","BTCF0:USTF0",1745612008811,1.4970026,95186.0,95185.0,0.00457584]
["bitfinex-derivatives","BTCF0:USTF0",1745612009208,1.4970026,95186.0,95185.0,0.00157584]
["bitfinex-derivatives","BTCF0:USTF0",1745612009418,1.5000026,95186.0,95185.0,0.00157584]
["bitfinex-derivatives","BTCF0:USTF0",1745612020017,1.3949426,95186.0,95185.0,0.00157584]
["bitfinex-derivatives","BTCF0:USTF0",1745612020617,1.3947433,95186.0,95185.0,0.00157584]
["bitfinex-derivatives","BTCF0:USTF0",1745612022318,0.0524869,95184.0,95172.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745612022511,0.3608,95178.0,95172.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745612022707,0.2099801,95169.0,95168.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745612022915,0.2099801,95169.0,95168.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1745612022916,0.5399801,95169.0,95168.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1745612023614,0.6814801,95169.0,95168.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1745612024206,0.6814801,95169.0,95168.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1745612024413,0.68949111,95169.0,95168.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1745612025015,0.68949111,95169.0,95168.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745612025212,0.68949111,95169.0,95168.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1745612025412,0.54799111,95169.0,95168.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1745612026415,0.54799111,95169.0,95168.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1745612028217,1.26959111,95169.0,95168.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1745612029009,1.33829111,95169.0,95168.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1745612030121,1.26959111,95169.0,95168.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1745612038920,1.05961101,95169.0,95168.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1745612039121,0.2099771,95171.0,95168.0,1.21395599]
["bitfinex-derivatives","BTCF0:USTF0",1745612039322,0.5399771,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745612039525,0.5399771,95171.0,95170.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745612039825,0.33,95171.0,95170.0,0.73687599]
["bitfinex-derivatives","BTCF0:USTF0",1745612040222,0.33,95171.0,95170.0,0.91087599]
["bitfinex-derivatives","BTCF0:USTF0",1745612040524,0.5399756,95171.0,95170.0,0.91087599]
["bitfinex-derivatives","BTCF0:USTF0",1745612040829,0.33,95171.0,95170.0,0.91187599]
["bitfinex-derivatives","BTCF0:USTF0",1745612041621,0.5399756,95171.0,95170.0,0.91187599]
["bitfinex-derivatives","BTCF0:USTF0",1745612041817,0.33,95171.0,95170.0,0.91187599]
["bitfinex-derivatives","BTCF0:USTF0",1745612042031,0.33,95171.0,95170.0,1.33087599]
["bitfinex-derivatives","BTCF0:USTF0",1745612042520,0.5399756,95171.0,95170.0,1.33087599]
["bitfinex-derivatives","BTCF0:USTF0",1745612042719,0.33,95171.0,95170.0,1.33287599]
["bitfinex-derivatives","BTCF0:USTF0",1745612042924,0.5399756,95171.0,95170.0,1.33287599]
["bitfinex-derivatives","BTCF0:USTF0",1745612044730,0.5399756,95171.0,95170.0,1.2278]
["bitfinex-derivatives","BTCF0:USTF0",1745612044921,0.5399756,95171.0,95170.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1745612045229,0.5399756,95171.0,95170.0,0.9332]
["bitfinex-derivatives","BTCF0:USTF0",1745612045725,0.6814756,95171.0,95170.0,0.9332]
["bitfinex-derivatives","BTCF0:USTF0",1745612046327,0.6814756,95171.0,95170.0,0.8629]
["bitfinex-derivatives","BTCF0:USTF0",1745612047624,0.6814756,95171.0,95170.0,0.9332]
["bitfinex-derivatives","BTCF0:USTF0",1745612047822,0.6814756,95171.0,95170.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1745612048520,0.6814756,95171.0,95170.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1745612050630,0.6814756,95171.0,95170.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1745612050927,0.6814756,95171.0,95170.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1745612054530,0.6814756,95171.0,95170.0,0.8047]
["bitfinex-derivatives","BTCF0:USTF0",1745612056128,0.6814756,95171.0,95170.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1745612056328,0.6814756,95171.0,95170.0,0.8047]
["bitfinex-derivatives","BTCF0:USTF0",1745612059539,0.6814756,95171.0,95170.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1745612059727,0.6814756,95171.0,95170.0,0.8047]
["bitfinex-derivatives","BTCF0:USTF0",1745612060124,0.6814756,95171.0,95170.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1745612060338,0.6814756,95171.0,95170.0,0.8047]
["bitfinex-derivatives","BTCF0:USTF0",1745612062236,0.6814756,95171.0,95170.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1745612062537,0.6814756,95171.0,95170.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745612063235,0.6814756,95171.0,95170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745612063433,0.2099955,95162.0,95161.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745612063633,0.2099977,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745612063833,0.7573977,95161.0,95160.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1745612064237,0.7573977,95161.0,95160.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1745612064926,0.7573977,95161.0,95160.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1745612065126,0.7573977,95161.0,95160.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1745612069638,0.7573977,95161.0,95160.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1745612069939,0.6886977,95161.0,95160.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1745612074642,0.6886977,95161.0,95160.0,0.24516]
["bitfinex-derivatives","BTCF0:USTF0",1745612080239,0.6886977,95161.0,95160.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745612080444,0.6886977,95161.0,95160.0,0.24516]
["bitfinex-derivatives","BTCF0:USTF0",1745612090446,0.5886977,95161.0,95160.0,0.24516]
["bitfinex-derivatives","BTCF0:USTF0",1745612095243,0.5886977,95161.0,95160.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1745612095444,0.5886977,95161.0,95160.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745612095445,0.34,95161.0,95160.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745612095759,0.5499977,95161.0,95160.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1745612097851,0.6187977,95161.0,95160.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1745612099043,0.5499977,95161.0,95160.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1745612100354,0.34,95161.0,95160.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1745612101241,0.5499977,95161.0,95160.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1745612103053,0.34,95161.0,95160.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1745612103456,0.34,95161.0,95160.0,0.70412]
["bitfinex-derivatives","BTCF0:USTF0",1745612103856,0.5499977,95161.0,95160.0,0.70412]
["bitfinex-derivatives","BTCF0:USTF0",1745612104544,0.34,95161.0,95160.0,0.70412]
["bitfinex-derivatives","BTCF0:USTF0",1745612106152,0.34,95161.0,95160.0,1.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745612106752,0.34,95161.0,95160.0,1.170004]
["bitfinex-derivatives","BTCF0:USTF0",1745612108154,0.34,95161.0,95160.0,1.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745612113754,0.5499977,95161.0,95160.0,1.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745612113963,0.6840977,95161.0,95160.0,1.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745612119055,0.6840977,95161.0,95160.0,0.70412]
["bitfinex-derivatives","BTCF0:USTF0",1745612119358,0.6840977,95161.0,95160.0,1.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745612120754,0.34,95161.0,95160.0,1.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745612120959,0.34,95161.0,95160.0,1.20362]
["bitfinex-derivatives","BTCF0:USTF0",1745612126360,0.34,95161.0,95160.0,1.20358]
["bitfinex-derivatives","BTCF0:USTF0",1745612131465,0.34,95161.0,95160.0,1.13738]
["bitfinex-derivatives","BTCF0:USTF0",1745612131666,0.4829,95161.0,95160.0,1.13738]
["bitfinex-derivatives","BTCF0:USTF0",1745612134476,0.4829,95161.0,95160.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745612137576,0.4829,95161.0,95160.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1745612137979,0.4829,95161.0,95160.0,0.70408]
["bitfinex-derivatives","BTCF0:USTF0",1745612138278,0.4829,95161.0,95160.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1745612141578,0.4829,95161.0,95160.0,1.49268]
["bitfinex-derivatives","BTCF0:USTF0",1745612145677,0.47,95181.0,95160.0,1.597764]
["bitfinex-derivatives","BTCF0:USTF0",1745612145880,0.1402,95180.0,95176.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745612146177,0.4402,95180.0,95177.0,0.26994]
["bitfinex-derivatives","BTCF0:USTF0",1745612146377,0.4402,95180.0,95177.0,0.51994]
["bitfinex-derivatives","BTCF0:USTF0",1745612147173,0.4402,95180.0,95177.0,0.69394]
["bitfinex-derivatives","BTCF0:USTF0",1745612148580,0.4452,95180.0,95177.0,0.69394]
["bitfinex-derivatives","BTCF0:USTF0",1745612148782,0.4472,95180.0,95177.0,0.69394]
["bitfinex-derivatives","BTCF0:USTF0",1745612149580,0.4422,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745612149775,0.4422,95180.0,95179.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745612149970,0.4422,95180.0,95179.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1745612150171,0.4422,95180.0,95179.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1745612150574,0.4422,95180.0,95179.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1745612151876,0.4422,95180.0,95179.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1745612152078,0.4412,95180.0,95179.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1745612158576,0.4412,95180.0,95179.0,1.2348]
["bitfinex-derivatives","BTCF0:USTF0",1745612158780,0.6511558,95180.0,95179.0,1.2348]
["bitfinex-derivatives","BTCF0:USTF0",1745612158976,0.6511558,95180.0,95179.0,1.30084]
["bitfinex-derivatives","BTCF0:USTF0",1745612159180,0.6511558,95180.0,95179.0,1.12684]
["bitfinex-derivatives","BTCF0:USTF0",1745612161779,0.7562198,95180.0,95179.0,1.12684]
["bitfinex-derivatives","BTCF0:USTF0",1745612162182,0.6511558,95180.0,95179.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1745612164777,0.6511558,95180.0,95179.0,0.34704]
["bitfinex-derivatives","BTCF0:USTF0",1745612196196,0.6511558,95180.0,95179.0,0.52104]
["bitfinex-derivatives","BTCF0:USTF0",1745612203092,0.6511558,95180.0,95179.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1745612203404,0.6511558,95180.0,95179.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1745612205194,0.6511558,95180.0,95179.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1745612206204,0.6511558,95180.0,95179.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1745612206702,0.4412,95180.0,95179.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1745612206898,0.301,95180.0,95179.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1745612220509,0.5109558,95180.0,95179.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1745612220712,0.5844558,95180.0,95179.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1745612220913,0.5844558,95180.0,95179.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1745612221106,0.5844558,95180.0,95179.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1745612221307,0.6603558,95180.0,95179.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1745612222207,0.6603558,95180.0,95179.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1745612226916,0.7376558,95180.0,95179.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1745612227115,0.7376558,95180.0,95179.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1745612229711,0.7376558,95180.0,95179.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745612230124,0.2099845,95167.0,95161.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745612230422,0.5399845,95167.0,95166.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1745612231011,0.6969845,95167.0,95166.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1745612231215,0.6969845,95167.0,95166.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1745612231618,0.6969845,95167.0,95166.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1745612232823,0.6969845,95167.0,95166.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1745612233317,0.6969845,95167.0,95166.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1745612233520,0.6989845,95167.0,95166.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1745612235725,1.0597845,95167.0,95166.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1745612239022,0.2100176,95152.0,95151.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745612239223,0.2100419,95141.0,95140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745612239428,0.5400419,95141.0,95140.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1745612239829,0.6876419,95141.0,95140.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1745612240127,0.0525133,95136.0,95132.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1745612240432,0.2100794,95124.0,95123.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1745612240728,0.5400794,95124.0,95123.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1745612240923,0.6925794,95124.0,95123.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1745612241127,0.6925794,95124.0,95123.0,0.34992]
["bitfinex-derivatives","BTCF0:USTF0",1745612242924,0.33,95124.0,95123.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1745612243131,0.33,95124.0,95123.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1745612243427,0.33,95124.0,95123.0,0.42322]
["bitfinex-derivatives","BTCF0:USTF0",1745612244530,0.33,95124.0,95123.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1745612244823,0.5400794,95124.0,95123.0,0.42322]
["bitfinex-derivatives","BTCF0:USTF0",1745612255823,0.33,95124.0,95123.0,0.42322]
["bitfinex-derivatives","BTCF0:USTF0",1745612256030,0.5400794,95124.0,95123.0,0.42322]
["bitfinex-derivatives","BTCF0:USTF0",1745612256225,0.5400794,95124.0,95123.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1745612256429,0.5400794,95124.0,95123.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1745612257041,0.3400794,95124.0,95123.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1745612257331,0.5500794,95124.0,95123.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1745612263935,0.6285794,95124.0,95123.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1745612292255,0.6285794,95124.0,95123.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1745612292456,0.6285794,95124.0,95123.0,0.42322]
["bitfinex-derivatives","BTCF0:USTF0",1745612294850,0.6285794,95124.0,95123.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1745612299754,0.6285794,95124.0,95123.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1745612302253,0.6285794,95124.0,95123.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745612305659,0.210086,95121.0,95120.0,0.0010513]
["bitfinex-derivatives","BTCF0:USTF0",1745612305852,0.530086,95121.0,95120.0,0.0710513]
["bitfinex-derivatives","BTCF0:USTF0",1745612306961,0.530086,95121.0,95120.0,0.0720513]
["bitfinex-derivatives","BTCF0:USTF0",1745612307159,0.530086,95121.0,95120.0,0.2460513]
["bitfinex-derivatives","BTCF0:USTF0",1745612311662,0.603286,95121.0,95120.0,0.2460513]
["bitfinex-derivatives","BTCF0:USTF0",1745612312064,0.6111103,95121.0,95120.0,0.2460513]
["bitfinex-derivatives","BTCF0:USTF0",1745612315964,0.6111103,95121.0,95120.0,0.3194513]
["bitfinex-derivatives","BTCF0:USTF0",1745612319269,0.3608,95145.0,95120.0,1.1012593]
["bitfinex-derivatives","BTCF0:USTF0",1745612319566,0.2625699,95137.0,95130.0,0.12593085]
["bitfinex-derivatives","BTCF0:USTF0",1745612319774,0.6750835,95137.0,95131.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1745612320068,0.2625744,95135.0,95131.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1745612320263,0.34,95135.0,95131.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1745612320462,0.34,95135.0,95132.0,0.524116]
["bitfinex-derivatives","BTCF0:USTF0",1745612320769,0.28,95135.0,95133.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745612320965,0.28,95135.0,95133.0,0.907716]
["bitfinex-derivatives","BTCF0:USTF0",1745612321165,0.28,95135.0,95134.0,0.105116]
["bitfinex-derivatives","BTCF0:USTF0",1745612321365,0.28,95135.0,95134.0,0.345116]
["bitfinex-derivatives","BTCF0:USTF0",1745612321573,0.28,95135.0,95134.0,0.498716]
["bitfinex-derivatives","BTCF0:USTF0",1745612321963,0.004,95141.0,95135.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1745612322163,0.334,95141.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745612322371,0.334,95141.0,95140.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1745612322673,0.33,95141.0,95140.0,1.976328]
["bitfinex-derivatives","BTCF0:USTF0",1745612323170,0.570801,95160.0,95140.0,2.150328]
["bitfinex-derivatives","BTCF0:USTF0",1745612323371,0.2100053,95158.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745612323674,0.34,95158.0,95149.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1745612323872,0.34,95158.0,95149.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1745612324263,0.34,95158.0,95149.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1745612325478,0.34,95158.0,95149.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1745612326064,0.210007,95157.0,95149.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1745612326273,0.4906,95157.0,95149.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1745612326577,0.2100092,95156.0,95150.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745612326775,0.5600088,95156.0,95150.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1745612326967,0.4247,95156.0,95150.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1745612327162,0.4247,95156.0,95150.0,0.803]
["bitfinex-derivatives","BTCF0:USTF0",1745612327364,0.35,95156.0,95150.0,0.803]
["bitfinex-derivatives","BTCF0:USTF0",1745612329475,0.351,95156.0,95150.0,0.803]
["bitfinex-derivatives","BTCF0:USTF0",1745612329666,0.2100132,95154.0,95150.0,0.803]
["bitfinex-derivatives","BTCF0:USTF0",1745612329869,0.31,95154.0,95151.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1745612330067,0.31,95154.0,95151.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1745612331173,0.31,95154.0,95151.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1745612331368,0.31,95154.0,95151.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1745612331771,0.311,95154.0,95151.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1745612332273,0.311,95154.0,95152.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745612332479,0.311,95154.0,95152.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1745612332673,0.311,95154.0,95153.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1745612332874,0.311,95154.0,95153.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1745612333069,0.311,95154.0,95153.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1745612334177,0.311,95154.0,95153.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1745612335367,0.3888,95154.0,95153.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1745612335572,0.5988132,95154.0,95153.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1745612336478,0.3888,95154.0,95153.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1745612336674,0.5988132,95154.0,95153.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1745612336979,0.5988132,95154.0,95153.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1745612338167,0.5988132,95154.0,95153.0,0.96534]
["bitfinex-derivatives","BTCF0:USTF0",1745612338970,0.5988132,95154.0,95153.0,0.8995]
["bitfinex-derivatives","BTCF0:USTF0",1745612339270,0.3888,95154.0,95153.0,0.96534]
["bitfinex-derivatives","BTCF0:USTF0",1745612340478,0.4617,95154.0,95153.0,0.96534]
["bitfinex-derivatives","BTCF0:USTF0",1745612341779,0.6717132,95154.0,95153.0,0.96534]
["bitfinex-derivatives","BTCF0:USTF0",1745612342677,0.4617,95154.0,95153.0,0.96534]
["bitfinex-derivatives","BTCF0:USTF0",1745612343074,0.311,95154.0,95153.0,0.96534]
["bitfinex-derivatives","BTCF0:USTF0",1745612355391,0.311,95154.0,95153.0,0.88634]
["bitfinex-derivatives","BTCF0:USTF0",1745612355592,0.311,95154.0,95153.0,0.96454]
["bitfinex-derivatives","BTCF0:USTF0",1745612356294,0.0078674,95169.0,95153.0,1.069632]
["bitfinex-derivatives","BTCF0:USTF0",1745612356493,0.2032957,95168.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745612356794,0.2099867,95166.0,95165.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745612356993,0.5399867,95166.0,95165.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1745612357195,0.6907867,95166.0,95165.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1745612357493,0.69882124,95166.0,95165.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1745612358190,0.70282124,95166.0,95165.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1745612359187,0.70382124,95166.0,95165.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1745612359791,0.70282124,95166.0,95165.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1745612361600,0.60182124,95166.0,95165.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1745612361793,0.60282124,95166.0,95165.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1745612365990,0.60282124,95166.0,95165.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1745612366192,0.59982124,95166.0,95165.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1745612366401,0.60282124,95166.0,95165.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1745612366988,0.59982124,95166.0,95165.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1745612367194,0.60282124,95166.0,95165.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1745612375196,0.34203454,95166.0,95165.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1745612376298,0.34003454,95166.0,95165.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1745612376692,0.55002124,95166.0,95165.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1745612377091,0.55002124,95166.0,95165.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745612377296,0.55002124,95166.0,95165.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1745612377502,0.62522124,95166.0,95165.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1745612378296,0.62522124,95166.0,95165.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1745612378498,0.62822124,95166.0,95165.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1745612379104,0.62722124,95166.0,95165.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1745612379502,0.63022124,95166.0,95165.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1745612381095,0.62822124,95166.0,95165.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1745612381295,0.63022124,95166.0,95165.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1745612381702,0.62822124,95166.0,95165.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1745612381902,0.63022124,95166.0,95165.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1745612382210,0.62822124,95166.0,95165.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1745612382503,0.63022124,95166.0,95165.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1745612382704,0.62922124,95166.0,95165.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1745612384202,0.62922124,95166.0,95165.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745612384803,0.62722124,95166.0,95165.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745612385106,0.62922124,95166.0,95165.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745612385807,0.62622124,95166.0,95165.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745612386010,0.62922124,95166.0,95165.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1745612386708,0.62722124,95166.0,95165.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1745612387009,0.62922124,95166.0,95165.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745612387308,0.62722124,95166.0,95165.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1745612387507,0.62922124,95166.0,95165.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1745612388010,0.34303454,95166.0,95165.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1745612389607,0.34203454,95166.0,95165.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1745612390008,0.34103454,95166.0,95165.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1745612390210,0.33903454,95166.0,95165.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1745612391107,0.33903454,95166.0,95165.0,1.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745612391706,0.33903454,95166.0,95165.0,1.2002]
["bitfinex-derivatives","BTCF0:USTF0",1745612392511,0.33803454,95166.0,95165.0,1.2105694]
["bitfinex-derivatives","BTCF0:USTF0",1745612393110,0.33803454,95166.0,95165.0,1.2095694]
["bitfinex-derivatives","BTCF0:USTF0",1745612393416,0.33803454,95166.0,95165.0,1.2105694]
["bitfinex-derivatives","BTCF0:USTF0",1745612401822,0.33803454,95166.0,95165.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1745612403024,0.48733454,95166.0,95165.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1745612403226,0.69732124,95166.0,95165.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1745612403819,0.48733454,95166.0,95165.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1745612404624,0.34103454,95166.0,95165.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1745612405220,0.33903454,95166.0,95165.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1745612405523,0.34203454,95166.0,95165.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1745612406724,0.33903454,95166.0,95165.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1745612406925,0.34003454,95166.0,95165.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1745612407118,0.33903454,95166.0,95165.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1745612412226,0.33803454,95166.0,95165.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1745612413229,0.33803454,95166.0,95165.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1745612421437,0.00803454,95166.0,95165.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1745612421737,0.27,95166.0,95165.0,0.94307999]
["bitfinex-derivatives","BTCF0:USTF0",1745612423239,0.0079802,95176.0,95165.0,0.94307999]
["bitfinex-derivatives","BTCF0:USTF0",1745612423429,0.31,95196.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745612423638,0.1477,95200.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745612423841,0.0734,95198.0,95190.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1745612424036,0.4458793,95198.0,95191.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1745612424239,0.0729,95197.0,95191.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1745612424437,0.209924,95195.0,95192.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1745612424738,0.549924,95195.0,95192.0,0.35576]
["bitfinex-derivatives","BTCF0:USTF0",1745612425041,0.1463,95194.0,95192.0,0.35576]
["bitfinex-derivatives","BTCF0:USTF0",1745612425235,0.4863,95194.0,95192.0,0.52976]
["bitfinex-derivatives","BTCF0:USTF0",1745612426740,0.2099271,95193.0,95192.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1745612426934,0.2099271,95193.0,95192.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1745612426935,0.6249751,95193.0,95192.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1745612427134,0.2099602,95178.0,95176.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745612427331,0.35,95178.0,95177.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1745612427533,0.5599602,95178.0,95177.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1745612428036,0.35,95178.0,95177.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1745612428235,0.5599602,95178.0,95177.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1745612428642,0.5054,95178.0,95177.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1745612428841,0.7153602,95178.0,95177.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1745612429240,0.5064,95178.0,95177.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1745612429637,0.7193602,95178.0,95177.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1745612429943,0.5094,95178.0,95177.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1745612430847,0.7193602,95178.0,95177.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1745612431850,0.5094,95178.0,95177.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1745612432051,0.7193602,95178.0,95177.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1745612433649,0.7193602,95178.0,95177.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1745612433849,0.7193602,95178.0,95177.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1745612435348,0.5094,95178.0,95177.0,0.55416]
["bitfinex-derivatives","BTCF0:USTF0",1745612437842,0.7193602,95178.0,95177.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1745612441755,0.5094,95178.0,95177.0,0.55426]
["bitfinex-derivatives","BTCF0:USTF0",1745612443953,0.5094,95178.0,95177.0,0.97326]
["bitfinex-derivatives","BTCF0:USTF0",1745612445754,0.7193602,95178.0,95177.0,0.97326]
["bitfinex-derivatives","BTCF0:USTF0",1745612446052,0.7193602,95178.0,95177.0,0.89876]
["bitfinex-derivatives","BTCF0:USTF0",1745612446255,0.5094,95178.0,95177.0,0.89876]
["bitfinex-derivatives","BTCF0:USTF0",1745612446954,0.7193602,95178.0,95177.0,0.89876]
["bitfinex-derivatives","BTCF0:USTF0",1745612448044,0.5094,95178.0,95177.0,0.89876]
["bitfinex-derivatives","BTCF0:USTF0",1745612450550,0.5094,95178.0,95177.0,0.97166]
["bitfinex-derivatives","BTCF0:USTF0",1745612450949,0.5094,95178.0,95177.0,0.89876]
["bitfinex-derivatives","BTCF0:USTF0",1745612451154,0.5094,95178.0,95177.0,0.90905507]
["bitfinex-derivatives","BTCF0:USTF0",1745612453861,0.5094,95178.0,95177.0,0.98695507]
["bitfinex-derivatives","BTCF0:USTF0",1745612454059,0.5064,95178.0,95177.0,0.98695507]
["bitfinex-derivatives","BTCF0:USTF0",1745612454361,0.5084,95178.0,95177.0,0.98695507]
["bitfinex-derivatives","BTCF0:USTF0",1745612454859,0.5064,95178.0,95177.0,0.98695507]
["bitfinex-derivatives","BTCF0:USTF0",1745612455056,0.5084,95178.0,95177.0,0.98695507]
["bitfinex-derivatives","BTCF0:USTF0",1745612455762,0.5074,95178.0,95177.0,0.98695507]
["bitfinex-derivatives","BTCF0:USTF0",1745612457259,0.5054,95178.0,95177.0,0.98695507]
["bitfinex-derivatives","BTCF0:USTF0",1745612457468,0.5064,95178.0,95177.0,0.98695507]
["bitfinex-derivatives","BTCF0:USTF0",1745612460469,0.5054,95178.0,95177.0,0.98695507]
["bitfinex-derivatives","BTCF0:USTF0",1745612460669,0.5064,95178.0,95177.0,0.90905507]
["bitfinex-derivatives","BTCF0:USTF0",1745612461270,0.5054,95178.0,95177.0,0.90905507]
["bitfinex-derivatives","BTCF0:USTF0",1745612461459,0.5064,95178.0,95177.0,0.90905507]
["bitfinex-derivatives","BTCF0:USTF0",1745612463362,0.0524786,95199.0,95177.0,1.09352307]
["bitfinex-derivatives","BTCF0:USTF0",1745612463562,0.1606,95190.0,95187.0,0.12593085]
["bitfinex-derivatives","BTCF0:USTF0",1745612463766,0.5206,95190.0,95188.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745612463964,0.5206,95190.0,95188.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1745612464162,0.5206,95190.0,95188.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1745612465166,0.5256,95190.0,95188.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1745612467269,0.5256,95190.0,95189.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745612467462,0.5256,95190.0,95189.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1745612467663,0.5256,95190.0,95189.0,0.8075]
["bitfinex-derivatives","BTCF0:USTF0",1745612468065,0.5256,95190.0,95189.0,0.9815]
["bitfinex-derivatives","BTCF0:USTF0",1745612468664,0.5256,95190.0,95189.0,0.8999]
["bitfinex-derivatives","BTCF0:USTF0",1745612468868,0.5256,95190.0,95189.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1745612469065,0.5256,95190.0,95189.0,0.88984]
["bitfinex-derivatives","BTCF0:USTF0",1745612469263,0.5226,95190.0,95189.0,0.88984]
["bitfinex-derivatives","BTCF0:USTF0",1745612469465,0.5256,95190.0,95189.0,0.88984]
["bitfinex-derivatives","BTCF0:USTF0",1745612472174,0.5256,95190.0,95189.0,0.96684]
["bitfinex-derivatives","BTCF0:USTF0",1745612473482,0.8405857,95190.0,95189.0,0.88984]
["bitfinex-derivatives","BTCF0:USTF0",1745612473777,0.2099668,95175.0,95170.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745612473981,0.9107668,95175.0,95174.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1745612474178,0.9107668,95175.0,95174.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1745612474376,1.26583881,95175.0,95174.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1745612474581,1.62663881,95175.0,95174.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1745612474874,1.78933881,95175.0,95174.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1745612475075,1.78933881,95175.0,95174.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1745612475280,1.53933881,95175.0,95174.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1745612477087,1.54433881,95175.0,95174.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1745612477683,1.4392668,95175.0,95174.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1745612477886,1.4432668,95175.0,95174.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1745612478278,1.4392668,95175.0,95174.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1745612478480,1.4432668,95175.0,95174.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1745612478680,1.4432668,95175.0,95174.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1745612479586,1.4422668,95175.0,95174.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1745612479983,1.4372668,95175.0,95174.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1745612480181,0.348,95175.0,95174.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1745612480480,0.348,95175.0,95174.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1745612480871,0.345,95175.0,95174.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1745612481072,0.348,95175.0,95174.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1745612481272,0.348,95175.0,95174.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1745612481677,0.346,95175.0,95174.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1745612482183,0.34,95175.0,95174.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1745612482370,0.34,95175.0,95174.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1745612484972,0.34,95175.0,95174.0,1.17168]
["bitfinex-derivatives","BTCF0:USTF0",1745612486681,0.34,95175.0,95174.0,0.81088]
["bitfinex-derivatives","BTCF0:USTF0",1745612488183,0.5079,95175.0,95174.0,0.81088]
["bitfinex-derivatives","BTCF0:USTF0",1745612488482,0.5089,95175.0,95174.0,0.80988]
["bitfinex-derivatives","BTCF0:USTF0",1745612488877,0.5109,95175.0,95174.0,0.80988]
["bitfinex-derivatives","BTCF0:USTF0",1745612490283,0.5099,95175.0,95174.0,0.80988]
["bitfinex-derivatives","BTCF0:USTF0",1745612490478,0.5089,95175.0,95174.0,0.80988]
["bitfinex-derivatives","BTCF0:USTF0",1745612490685,0.5099,95175.0,95174.0,0.80988]
["bitfinex-derivatives","BTCF0:USTF0",1745612490886,0.5089,95175.0,95174.0,0.80988]
["bitfinex-derivatives","BTCF0:USTF0",1745612492190,0.5079,95175.0,95174.0,0.80988]
["bitfinex-derivatives","BTCF0:USTF0",1745612492392,0.5089,95175.0,95174.0,0.80988]
["bitfinex-derivatives","BTCF0:USTF0",1745612493787,0.5089,95175.0,95174.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1745612493994,0.5089,95175.0,95174.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1745612495188,0.5079,95175.0,95174.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1745612495380,0.5089,95175.0,95174.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1745612497992,0.4261,95175.0,95174.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1745612498196,0.6360668,95175.0,95174.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1745612498496,1.10193881,95175.0,95174.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1745612498889,1.10193881,95175.0,95174.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1745612499289,1.10193881,95175.0,95174.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1745612499486,1.10093881,95175.0,95174.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1745612499685,1.10193881,95175.0,95174.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1745612500803,1.10793881,95175.0,95174.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1745612502508,1.10793881,95175.0,95174.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1745612503399,0.2099779,95170.0,95167.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745612503603,0.5799779,95170.0,95169.0,0.06157589]
["bitfinex-derivatives","BTCF0:USTF0",1745612503906,0.6850539,95170.0,95169.0,0.00157589]
["bitfinex-derivatives","BTCF0:USTF0",1745612504302,0.8462539,95170.0,95169.0,0.00157589]
["bitfinex-derivatives","BTCF0:USTF0",1745612504697,0.8482539,95170.0,95169.0,0.00157589]
["bitfinex-derivatives","BTCF0:USTF0",1745612505309,0.8512539,95170.0,95169.0,0.00157589]
["bitfinex-derivatives","BTCF0:USTF0",1745612508709,1.5728539,95170.0,95169.0,0.00157589]
["bitfinex-derivatives","BTCF0:USTF0",1745612508902,0.2100154,95153.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745612509102,0.9308154,95153.0,95152.0,1.38708]
["bitfinex-derivatives","BTCF0:USTF0",1745612509304,0.9308154,95153.0,95152.0,0.26648]
["bitfinex-derivatives","BTCF0:USTF0",1745612509505,1.0887154,95153.0,95152.0,0.26648]
["bitfinex-derivatives","BTCF0:USTF0",1745612510007,1.0887154,95153.0,95152.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1745612510213,1.0887154,95153.0,95152.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745612510912,1.0917154,95153.0,95152.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745612511610,1.0917154,95153.0,95152.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745612511804,1.0947154,95153.0,95152.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745612512207,1.1998114,95153.0,95152.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745612512409,0.2100264,95148.0,95142.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745612512613,0.5700264,95148.0,95147.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1745612512912,0.6751264,95148.0,95147.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1745612513312,0.9266264,95148.0,95147.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1745612513500,0.9276264,95148.0,95147.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1745612513700,0.9276264,95148.0,95147.0,0.005255]
["bitfinex-derivatives","BTCF0:USTF0",1745612513908,0.9286264,95148.0,95147.0,0.005255]
["bitfinex-derivatives","BTCF0:USTF0",1745612514112,0.8235264,95148.0,95147.0,0.005255]
["bitfinex-derivatives","BTCF0:USTF0",1745612515203,1.1843264,95148.0,95147.0,0.005255]
["bitfinex-derivatives","BTCF0:USTF0",1745612517109,1.1843264,95148.0,95147.0,0.179255]
["bitfinex-derivatives","BTCF0:USTF0",1745612517308,1.19230587,95148.0,95147.0,0.179255]
["bitfinex-derivatives","BTCF0:USTF0",1745612517705,1.19230587,95148.0,95147.0,0.199255]
["bitfinex-derivatives","BTCF0:USTF0",1745612520703,1.19230587,95148.0,95147.0,0.179255]
["bitfinex-derivatives","BTCF0:USTF0",1745612526609,0.83150587,95148.0,95147.0,0.179255]
["bitfinex-derivatives","BTCF0:USTF0",1745612526814,1.19230587,95148.0,95147.0,0.179255]
["bitfinex-derivatives","BTCF0:USTF0",1745612531517,0.2100396,95142.0,95141.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1745612531716,0.2100595,95133.0,95132.0,0.00157669]
["bitfinex-derivatives","BTCF0:USTF0",1745612531915,0.8908595,95133.0,95132.0,0.17157669]
["bitfinex-derivatives","BTCF0:USTF0",1745612532118,0.8908595,95133.0,95132.0,0.34557669]
["bitfinex-derivatives","BTCF0:USTF0",1745612532609,0.9716595,95133.0,95132.0,0.34557669]
["bitfinex-derivatives","BTCF0:USTF0",1745612533013,1.0506595,95133.0,95132.0,0.50937669]
["bitfinex-derivatives","BTCF0:USTF0",1745612533415,1.0506595,95133.0,95132.0,0.51037669]
["bitfinex-derivatives","BTCF0:USTF0",1745612534025,0.8908595,95133.0,95132.0,0.51037669]
["bitfinex-derivatives","BTCF0:USTF0",1745612534314,0.6808,95133.0,95132.0,0.51037669]
["bitfinex-derivatives","BTCF0:USTF0",1745612534519,0.5300595,95133.0,95132.0,0.51037669]
["bitfinex-derivatives","BTCF0:USTF0",1745612535815,0.32,95133.0,95132.0,0.51037669]
["bitfinex-derivatives","BTCF0:USTF0",1745612536119,0.5300595,95133.0,95132.0,0.51037669]
["bitfinex-derivatives","BTCF0:USTF0",1745612537821,0.32,95133.0,95132.0,0.51037669]
["bitfinex-derivatives","BTCF0:USTF0",1745612538013,0.5300595,95133.0,95132.0,0.51037669]
["bitfinex-derivatives","BTCF0:USTF0",1745612539908,0.32,95133.0,95132.0,0.51037669]
["bitfinex-derivatives","BTCF0:USTF0",1745612540113,0.5300595,95133.0,95132.0,0.51037669]
["bitfinex-derivatives","BTCF0:USTF0",1745612542117,0.5300595,95133.0,95132.0,0.57841669]
["bitfinex-derivatives","BTCF0:USTF0",1745612543017,0.5300595,95133.0,95132.0,0.55318693]
["bitfinex-derivatives","BTCF0:USTF0",1745612543712,0.5300595,95133.0,95132.0,0.56375662]
["bitfinex-derivatives","BTCF0:USTF0",1745612548724,0.6864595,95133.0,95132.0,0.56375662]
["bitfinex-derivatives","BTCF0:USTF0",1745612549828,0.6864595,95133.0,95132.0,0.55318693]
["bitfinex-derivatives","BTCF0:USTF0",1745612552726,0.6864595,95133.0,95132.0,0.52795439]
["bitfinex-derivatives","BTCF0:USTF0",1745612552927,0.5300595,95133.0,95132.0,0.52795439]
["bitfinex-derivatives","BTCF0:USTF0",1745612553227,0.32,95133.0,95132.0,0.52795439]
["bitfinex-derivatives","BTCF0:USTF0",1745612554420,0.5300595,95133.0,95132.0,0.52795439]
["bitfinex-derivatives","BTCF0:USTF0",1745612554821,0.32,95133.0,95132.0,0.52795439]
["bitfinex-derivatives","BTCF0:USTF0",1745612560120,0.4787,95133.0,95132.0,0.52795439]
["bitfinex-derivatives","BTCF0:USTF0",1745612561026,0.4787,95133.0,95132.0,0.45991439]
["bitfinex-derivatives","BTCF0:USTF0",1745612561227,0.4787,95133.0,95132.0,0.52739439]
["bitfinex-derivatives","BTCF0:USTF0",1745612574830,0.6887595,95133.0,95132.0,0.52739439]
["bitfinex-derivatives","BTCF0:USTF0",1745612575641,0.4787,95133.0,95132.0,0.52739439]
["bitfinex-derivatives","BTCF0:USTF0",1745612576549,0.6887595,95133.0,95132.0,0.52739439]
["bitfinex-derivatives","BTCF0:USTF0",1745612578838,0.4787,95133.0,95132.0,0.52739439]
["bitfinex-derivatives","BTCF0:USTF0",1745612579539,0.6887595,95133.0,95132.0,0.52739439]
["bitfinex-derivatives","BTCF0:USTF0",1745612580639,0.6887595,95133.0,95132.0,0.44829439]
["bitfinex-derivatives","BTCF0:USTF0",1745612594244,0.2100324,95146.0,95132.0,0.44829439]
["bitfinex-derivatives","BTCF0:USTF0",1745612594444,0.0525025,95156.0,95132.0,0.44829439]
["bitfinex-derivatives","BTCF0:USTF0",1745612594445,0.2957409,95142.0,95136.0,0.12590857]
["bitfinex-derivatives","BTCF0:USTF0",1745612594754,0.4257,95142.0,95137.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745612595052,0.2100485,95138.0,95137.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1745612595253,0.5100485,95138.0,95137.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1745612595651,0.5969485,95138.0,95137.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1745612598956,0.3869,95138.0,95137.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1745612599149,0.3869,95138.0,95137.0,0.9917]
["bitfinex-derivatives","BTCF0:USTF0",1745612600842,0.3869,95138.0,95137.0,1.3525]
["bitfinex-derivatives","BTCF0:USTF0",1745612601446,0.471,95138.0,95137.0,1.3525]
["bitfinex-derivatives","BTCF0:USTF0",1745612604652,0.4132982,95164.0,95137.0,1.524492]
["bitfinex-derivatives","BTCF0:USTF0",1745612604958,0.0825,95147.0,95138.0,0.25181714]
["bitfinex-derivatives","BTCF0:USTF0",1745612605254,0.4425,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745612605446,0.4425,95147.0,95146.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745612606254,0.36,95147.0,95146.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1745612606758,0.36,95147.0,95146.0,1.1138]
["bitfinex-derivatives","BTCF0:USTF0",1745612607355,0.5700286,95147.0,95146.0,1.1138]
["bitfinex-derivatives","BTCF0:USTF0",1745612607555,0.7396286,95147.0,95146.0,1.1138]
["bitfinex-derivatives","BTCF0:USTF0",1745612607742,0.7396286,95147.0,95146.0,1.18048]
["bitfinex-derivatives","BTCF0:USTF0",1745612607945,0.7396286,95147.0,95146.0,0.81968]
["bitfinex-derivatives","BTCF0:USTF0",1745612608649,1.1004286,95147.0,95146.0,0.81968]
["bitfinex-derivatives","BTCF0:USTF0",1745612609149,1.1004286,95147.0,95146.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1745612610258,1.1024286,95147.0,95146.0,0.63868]
["bitfinex-derivatives","BTCF0:USTF0",1745612610647,1.1034286,95147.0,95146.0,0.63868]
["bitfinex-derivatives","BTCF0:USTF0",1745612610843,1.1034286,95147.0,95146.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1745612613153,1.1034286,95147.0,95146.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745612614158,0.2100463,95139.0,95138.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1745612614452,0.5200463,95139.0,95138.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1745612615052,0.6873463,95139.0,95138.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745612626668,0.2100661,95130.0,95129.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1745612626856,0.210086,95121.0,95118.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1745612627168,0.2100904,95119.0,95118.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1745612627367,0.5100904,95119.0,95118.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1745612627665,0.5100904,95119.0,95118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745612627867,0.6831904,95119.0,95118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745612628867,0.6831904,95119.0,95118.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745612629166,0.6831904,95119.0,95118.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745612630165,1.0439904,95119.0,95118.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1745612631266,1.0439904,95119.0,95118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745612632965,0.052526,95113.0,95102.0,0.0105041]
["bitfinex-derivatives","BTCF0:USTF0",1745612633169,0.210181,95078.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745612633365,0.052548,95074.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745612633569,0.2102253,95058.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745612633871,0.35,95058.0,95057.0,0.43273997]
["bitfinex-derivatives","BTCF0:USTF0",1745612634165,0.35,95058.0,95057.0,0.47273997]
["bitfinex-derivatives","BTCF0:USTF0",1745612634560,0.5602253,95058.0,95057.0,0.47273997]
["bitfinex-derivatives","BTCF0:USTF0",1745612634865,0.5632253,95058.0,95057.0,0.46573997]
["bitfinex-derivatives","BTCF0:USTF0",1745612635067,0.5642253,95058.0,95057.0,0.39905997]
["bitfinex-derivatives","BTCF0:USTF0",1745612635272,0.5642253,95058.0,95057.0,0.63973997]
["bitfinex-derivatives","BTCF0:USTF0",1745612635765,0.5632253,95058.0,95057.0,0.57305997]
["bitfinex-derivatives","BTCF0:USTF0",1745612635956,0.5672253,95058.0,95057.0,0.63973997]
["bitfinex-derivatives","BTCF0:USTF0",1745612636864,0.5682253,95058.0,95057.0,0.63973997]
["bitfinex-derivatives","BTCF0:USTF0",1745612637067,0.5682253,95058.0,95057.0,0.57305997]
["bitfinex-derivatives","BTCF0:USTF0",1745612637261,0.5672253,95058.0,95057.0,0.63973997]
["bitfinex-derivatives","BTCF0:USTF0",1745612637456,0.5662253,95058.0,95057.0,0.63973997]
["bitfinex-derivatives","BTCF0:USTF0",1745612638769,0.5632253,95058.0,95057.0,0.63973997]
["bitfinex-derivatives","BTCF0:USTF0",1745612638962,0.5662253,95058.0,95057.0,0.63973997]
["bitfinex-derivatives","BTCF0:USTF0",1745612640975,0.5662253,95058.0,95057.0,0.57305997]
["bitfinex-derivatives","BTCF0:USTF0",1745612641165,0.5662253,95058.0,95057.0,0.64293997]
["bitfinex-derivatives","BTCF0:USTF0",1745612642567,0.5662253,95058.0,95057.0,0.63593997]
["bitfinex-derivatives","BTCF0:USTF0",1745612642766,0.356,95058.0,95042.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745612642967,0.5710407,95051.0,95050.0,0.56093363]
["bitfinex-derivatives","BTCF0:USTF0",1745612643172,0.9010407,95051.0,95050.0,0.80481363]
["bitfinex-derivatives","BTCF0:USTF0",1745612643364,0.5402407,95051.0,95050.0,0.80481363]
["bitfinex-derivatives","BTCF0:USTF0",1745612644478,0.5412407,95051.0,95050.0,0.80481363]
["bitfinex-derivatives","BTCF0:USTF0",1745612644774,0.5422407,95051.0,95050.0,0.80481363]
["bitfinex-derivatives","BTCF0:USTF0",1745612645162,0.332,95051.0,95050.0,0.80481363]
["bitfinex-derivatives","BTCF0:USTF0",1745612645564,0.0525503,95069.0,95050.0,1.66132163]
["bitfinex-derivatives","BTCF0:USTF0",1745612645765,0.2102208,95061.0,95059.0,0.19220681]
["bitfinex-derivatives","BTCF0:USTF0",1745612645964,0.33,95061.0,95060.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745612646164,0.33,95061.0,95060.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1745612646576,0.5402186,95061.0,95060.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1745612646976,0.6454146,95061.0,95060.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745612647169,0.6474146,95061.0,95060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745612647366,0.6474146,95061.0,95060.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1745612647669,0.8137146,95061.0,95060.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1745612647864,0.8137146,95061.0,95050.0,0.73993363]
["bitfinex-derivatives","BTCF0:USTF0",1745612647865,0.2102407,95051.0,95050.0,0.73993363]
["bitfinex-derivatives","BTCF0:USTF0",1745612648065,0.9010407,95051.0,95050.0,1.12381363]
["bitfinex-derivatives","BTCF0:USTF0",1745612648275,0.5402407,95051.0,95050.0,1.12381363]
["bitfinex-derivatives","BTCF0:USTF0",1745612648667,0.7074407,95051.0,95050.0,1.12381363]
["bitfinex-derivatives","BTCF0:USTF0",1745612649174,0.7074407,95051.0,95050.0,1.20341363]
["bitfinex-derivatives","BTCF0:USTF0",1745612649879,0.7074407,95051.0,95050.0,1.20441363]
["bitfinex-derivatives","BTCF0:USTF0",1745612651468,0.602408,95051.0,95030.0,0.37547486]
["bitfinex-derivatives","BTCF0:USTF0",1745612651666,0.210285,95031.0,95030.0,0.56547486]
["bitfinex-derivatives","BTCF0:USTF0",1745612651870,0.580285,95031.0,95030.0,0.63535486]
["bitfinex-derivatives","BTCF0:USTF0",1745612652070,0.580285,95031.0,95030.0,0.80935486]
["bitfinex-derivatives","BTCF0:USTF0",1745612652274,0.580285,95031.0,95030.0,0.73947486]
["bitfinex-derivatives","BTCF0:USTF0",1745612652470,0.752885,95031.0,95030.0,0.80935486]
["bitfinex-derivatives","BTCF0:USTF0",1745612652871,0.752885,95031.0,95030.0,0.73947486]
["bitfinex-derivatives","BTCF0:USTF0",1745612653075,0.752885,95031.0,95030.0,0.78609817]
["bitfinex-derivatives","BTCF0:USTF0",1745612653771,0.752885,95031.0,95030.0,0.78809817]
["bitfinex-derivatives","BTCF0:USTF0",1745612654580,0.752885,95031.0,95030.0,0.78609817]
["bitfinex-derivatives","BTCF0:USTF0",1745612654779,1.113685,95031.0,95030.0,0.71621817]
["bitfinex-derivatives","BTCF0:USTF0",1745612654975,1.113685,95031.0,95030.0,0.52621817]
["bitfinex-derivatives","BTCF0:USTF0",1745612655279,1.113685,95031.0,95030.0,0.35221817]
["bitfinex-derivatives","BTCF0:USTF0",1745612655476,1.113685,95031.0,95030.0,0.33379921]
["bitfinex-derivatives","BTCF0:USTF0",1745612656079,1.113685,95031.0,95030.0,0.33179921]
["bitfinex-derivatives","BTCF0:USTF0",1745612658078,1.113685,95031.0,95030.0,0.50579921]
["bitfinex-derivatives","BTCF0:USTF0",1745612660980,1.113685,95031.0,95030.0,0.48053977]
["bitfinex-derivatives","BTCF0:USTF0",1745612662083,0.941085,95031.0,95030.0,0.48053977]
["bitfinex-derivatives","BTCF0:USTF0",1745612662485,0.941085,95031.0,95030.0,0.55993977]
["bitfinex-derivatives","BTCF0:USTF0",1745612663280,1.104485,95031.0,95030.0,0.55993977]
["bitfinex-derivatives","BTCF0:USTF0",1745612663680,1.104485,95031.0,95030.0,0.62985977]
["bitfinex-derivatives","BTCF0:USTF0",1745612667489,0.21,95051.0,95030.0,2.57103777]
["bitfinex-derivatives","BTCF0:USTF0",1745612667692,0.33,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745612667888,0.01,95051.0,95050.0,1.331608]
["bitfinex-derivatives","BTCF0:USTF0",1745612668086,0.01,95051.0,95050.0,0.87436]
["bitfinex-derivatives","BTCF0:USTF0",1745612668291,0.25,95051.0,95050.0,1.03836]
["bitfinex-derivatives","BTCF0:USTF0",1745612668494,0.52,95071.0,95050.0,1.850048]
["bitfinex-derivatives","BTCF0:USTF0",1745612668788,0.31,95071.0,95061.0,0.55300681]
["bitfinex-derivatives","BTCF0:USTF0",1745612668995,0.31,95071.0,95062.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745612669196,0.31,95071.0,95062.0,0.41559053]
["bitfinex-derivatives","BTCF0:USTF0",1745612669994,0.314,95071.0,95062.0,0.41559053]
["bitfinex-derivatives","BTCF0:USTF0",1745612670201,0.318,95071.0,95062.0,0.58959053]
["bitfinex-derivatives","BTCF0:USTF0",1745612670596,0.2102016,95069.0,95063.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1745612670900,0.35,95069.0,95063.0,0.30956]
["bitfinex-derivatives","BTCF0:USTF0",1745612671097,0.35,95069.0,95063.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1745612671293,0.35781843,95069.0,95063.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1745612672093,0.36181843,95069.0,95063.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1745612672294,0.3608,95064.0,95063.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1745612672496,0.931012,95064.0,95063.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1745612672707,0.931012,95064.0,95063.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1745612673094,0.570212,95064.0,95063.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1745612673295,0.572212,95064.0,95063.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1745612673499,0.933012,95064.0,95063.0,0.24356]
["bitfinex-derivatives","BTCF0:USTF0",1745612673795,0.936012,95064.0,95063.0,0.21830984]
["bitfinex-derivatives","BTCF0:USTF0",1745612676501,0.936012,95064.0,95063.0,0.21130984]
["bitfinex-derivatives","BTCF0:USTF0",1745612677202,0.936012,95064.0,95048.0,0.00623401]
["bitfinex-derivatives","BTCF0:USTF0",1745612677203,0.2102698,95039.0,95020.0,0.19220681]
["bitfinex-derivatives","BTCF0:USTF0",1745612677402,0.2102698,95039.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745612677403,0.085,95038.0,95033.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1745612677609,0.5132,95038.0,95033.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1745612677797,0.7760391,95038.0,95033.0,0.32579654]
["bitfinex-derivatives","BTCF0:USTF0",1745612678195,0.7760391,95038.0,95033.0,0.49979654]
["bitfinex-derivatives","BTCF0:USTF0",1745612678597,0.8286072,95038.0,95033.0,0.49979654]
["bitfinex-derivatives","BTCF0:USTF0",1745612678800,0.7760391,95038.0,95033.0,0.50279654]
["bitfinex-derivatives","BTCF0:USTF0",1745612679005,0.2102743,95036.0,95033.0,0.50279654]
["bitfinex-derivatives","BTCF0:USTF0",1745612679202,0.5802743,95036.0,95033.0,0.50279654]
["bitfinex-derivatives","BTCF0:USTF0",1745612679501,0.37,95036.0,95033.0,0.50279654]
["bitfinex-derivatives","BTCF0:USTF0",1745612679709,0.5802751,95036.0,95033.0,0.50679654]
["bitfinex-derivatives","BTCF0:USTF0",1745612679899,0.37,95036.0,95033.0,0.50679654]
["bitfinex-derivatives","BTCF0:USTF0",1745612680199,0.5802783,95036.0,95033.0,0.50379654]
["bitfinex-derivatives","BTCF0:USTF0",1745612680606,0.6328468,95036.0,95033.0,0.50379654]
["bitfinex-derivatives","BTCF0:USTF0",1745612681597,0.6328468,95036.0,95033.0,0.49979654]
["bitfinex-derivatives","BTCF0:USTF0",1745612681804,0.6338468,95036.0,95033.0,0.49979654]
["bitfinex-derivatives","BTCF0:USTF0",1745612682199,0.5812783,95036.0,95034.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1745612682397,0.5812783,95036.0,95034.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1745612683109,0.3608,95052.0,95035.0,0.105224]
["bitfinex-derivatives","BTCF0:USTF0",1745612683307,0.6708,95052.0,95040.0,0.19220681]
["bitfinex-derivatives","BTCF0:USTF0",1745612683505,0.6708,95052.0,95041.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1745612683506,0.8810391,95052.0,95041.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1745612683706,0.8810391,95052.0,95041.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1745612683902,0.6708,95052.0,95041.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1745612684211,0.31,95052.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745612684408,0.31,95052.0,95050.0,0.23816]
["bitfinex-derivatives","BTCF0:USTF0",1745612684704,0.311,95052.0,95050.0,0.613368]
["bitfinex-derivatives","BTCF0:USTF0",1745612684907,0.311,95052.0,95051.0,0.105208]
["bitfinex-derivatives","BTCF0:USTF0",1745612685103,0.00698245,95052.0,95051.0,0.519208]
["bitfinex-derivatives","BTCF0:USTF0",1745612685298,0.3,95052.0,95051.0,0.682908]
["bitfinex-derivatives","BTCF0:USTF0",1745612686398,0.3,95052.0,95051.0,0.685908]
["bitfinex-derivatives","BTCF0:USTF0",1745612686703,0.3,95052.0,95051.0,0.755468]
["bitfinex-derivatives","BTCF0:USTF0",1745612688517,0.3,95052.0,95051.0,0.756468]
["bitfinex-derivatives","BTCF0:USTF0",1745612688709,0.3,95052.0,95051.0,0.758468]
["bitfinex-derivatives","BTCF0:USTF0",1745612689408,0.3,95052.0,95051.0,0.759468]
["bitfinex-derivatives","BTCF0:USTF0",1745612691710,0.3,95052.0,95051.0,1.120268]
["bitfinex-derivatives","BTCF0:USTF0",1745612696614,0.3,95052.0,95051.0,1.050708]
["bitfinex-derivatives","BTCF0:USTF0",1745612696808,0.3,95052.0,95051.0,1.120268]
["bitfinex-derivatives","BTCF0:USTF0",1745612700017,0.1197026,95065.0,95051.0,1.120268]
["bitfinex-derivatives","BTCF0:USTF0",1745612700218,0.32,95065.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745612700409,0.32,95065.0,95064.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745612701213,0.32,95065.0,95064.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1745612701409,0.32,95065.0,95064.0,0.879992]
["bitfinex-derivatives","BTCF0:USTF0",1745612702118,0.32,95065.0,95064.0,0.880992]
["bitfinex-derivatives","BTCF0:USTF0",1745612702711,0.32,95065.0,95064.0,0.881992]
["bitfinex-derivatives","BTCF0:USTF0",1745612704108,0.32,95065.0,95064.0,0.883992]
["bitfinex-derivatives","BTCF0:USTF0",1745612707820,0.57,95065.0,95064.0,0.7788]
["bitfinex-derivatives","BTCF0:USTF0",1745612708024,0.7802098,95065.0,95064.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1745612708223,0.7802098,95065.0,95064.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1745612708521,0.7802098,95065.0,95064.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1745612709219,0.5302098,95065.0,95064.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1745612710321,0.8910098,95065.0,95064.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1745612710524,0.32,95065.0,95064.0,0.845752]
["bitfinex-derivatives","BTCF0:USTF0",1745612710827,0.32,95065.0,95064.0,0.843752]
["bitfinex-derivatives","BTCF0:USTF0",1745612711213,0.32,95065.0,95064.0,0.841752]
["bitfinex-derivatives","BTCF0:USTF0",1745612711815,0.32,95065.0,95064.0,0.843752]
["bitfinex-derivatives","BTCF0:USTF0",1745612712223,0.32,95065.0,95064.0,0.73856]
["bitfinex-derivatives","BTCF0:USTF0",1745612712424,0.32,95065.0,95064.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1745612712726,0.32,95065.0,95064.0,0.73856]
["bitfinex-derivatives","BTCF0:USTF0",1745612714028,0.32,95065.0,95064.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1745612714222,0.32,95065.0,95064.0,0.845752]
["bitfinex-derivatives","BTCF0:USTF0",1745612714417,0.0888,95071.0,95064.0,1.206552]
["bitfinex-derivatives","BTCF0:USTF0",1745612714619,0.4088,95071.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745612714820,0.4088,95071.0,95070.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1745612716222,0.4088,95071.0,95070.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1745612719522,0.4088,95071.0,95070.0,1.2438]
["bitfinex-derivatives","BTCF0:USTF0",1745612719724,0.4088,95071.0,95070.0,1.31376]
["bitfinex-derivatives","BTCF0:USTF0",1745612720030,0.4088,95071.0,95070.0,1.2438]
["bitfinex-derivatives","BTCF0:USTF0",1745612720220,0.4088,95071.0,95070.0,1.31376]
["bitfinex-derivatives","BTCF0:USTF0",1745612722131,0.4088,95071.0,95070.0,0.95296]
["bitfinex-derivatives","BTCF0:USTF0",1745612725328,0.4088,95071.0,95070.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1745612725524,0.4088,95071.0,95070.0,0.95296]
["bitfinex-derivatives","BTCF0:USTF0",1745612727331,0.4088,95071.0,95070.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1745612727529,0.4088,95071.0,95070.0,0.95296]
["bitfinex-derivatives","BTCF0:USTF0",1745612729533,0.4088,95071.0,95070.0,0.95192]
["bitfinex-derivatives","BTCF0:USTF0",1745612733935,0.32,95071.0,95070.0,0.95192]
["bitfinex-derivatives","BTCF0:USTF0",1745612734437,0.32,95071.0,95070.0,1.12302]
["bitfinex-derivatives","BTCF0:USTF0",1745612736735,0.17977095,95071.0,95070.0,1.12302]
["bitfinex-derivatives","BTCF0:USTF0",1745612736929,0.17977095,95071.0,95070.0,1.228204]
["bitfinex-derivatives","BTCF0:USTF0",1745612737939,0.16471103,95071.0,95070.0,1.228204]
["bitfinex-derivatives","BTCF0:USTF0",1745612738335,0.15945244,95071.0,95070.0,1.228204]
["bitfinex-derivatives","BTCF0:USTF0",1745612741041,0.14287244,95071.0,95070.0,1.228204]
["bitfinex-derivatives","BTCF0:USTF0",1745612741441,0.12941496,95071.0,95070.0,1.228204]
["bitfinex-derivatives","BTCF0:USTF0",1745612741643,0.11305496,95071.0,95070.0,1.228204]
["bitfinex-derivatives","BTCF0:USTF0",1745612741830,0.0388026,95071.0,95070.0,1.228204]
["bitfinex-derivatives","BTCF0:USTF0",1745612742036,0.0886,95086.0,95070.0,1.228204]
["bitfinex-derivatives","BTCF0:USTF0",1745612742234,0.4386,95086.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745612742443,0.4386,95086.0,95085.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1745612743130,0.4386,95086.0,95085.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1745612743336,0.4416,95086.0,95085.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1745612743741,0.4386,95086.0,95085.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1745612744037,0.45245783,95086.0,95085.0,0.83212825]
["bitfinex-derivatives","BTCF0:USTF0",1745612744733,0.44945783,95086.0,95085.0,0.83212825]
["bitfinex-derivatives","BTCF0:USTF0",1745612744931,0.45245783,95086.0,95085.0,0.83212825]
["bitfinex-derivatives","BTCF0:USTF0",1745612746043,0.45245783,95086.0,95085.0,1.25112825]
["bitfinex-derivatives","BTCF0:USTF0",1745612751841,0.4522857,95086.0,95085.0,1.25112825]
["bitfinex-derivatives","BTCF0:USTF0",1745612754042,0.44442787,95086.0,95085.0,1.25112825]
["bitfinex-derivatives","BTCF0:USTF0",1745612755238,0.44442787,95086.0,95085.0,1.35629625]
["bitfinex-derivatives","BTCF0:USTF0",1745612755449,0.06,95086.0,95085.0,1.35629625]
["bitfinex-derivatives","BTCF0:USTF0",1745612755642,0.1695,95105.0,95085.0,1.35629625]
["bitfinex-derivatives","BTCF0:USTF0",1745612755839,0.47720721,95105.0,95099.0,0.19220681]
["bitfinex-derivatives","BTCF0:USTF0",1745612756045,0.47720721,95105.0,95099.0,0.46220681]
["bitfinex-derivatives","BTCF0:USTF0",1745612756350,0.47720721,95105.0,95100.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745612756547,0.47720721,95105.0,95100.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1745612756744,0.48020721,95105.0,95100.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1745612756942,0.48320721,95105.0,95100.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1745612757139,0.48320721,95105.0,95100.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1745612757445,0.48020721,95105.0,95100.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1745612757643,0.48320721,95105.0,95100.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1745612758238,0.48320721,95105.0,95100.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1745612760250,0.3608,95101.0,95100.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1745612760444,0.9109302,95101.0,95100.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1745612760649,0.9109302,95101.0,95100.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1745612761250,0.9941302,95101.0,95100.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1745612761448,0.9941302,95101.0,95100.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1745612761645,0.9941302,95101.0,95100.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1745612762050,0.9951302,95101.0,95100.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1745612762450,0.9961302,95101.0,95100.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1745612764554,1.6270422,95101.0,95100.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1745612764858,1.8770422,95101.0,95100.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1745612765056,2.0510422,95101.0,95100.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1745612766257,1.8770422,95101.0,95100.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1745612767458,2.2378422,95101.0,95100.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1745612768753,1.8770422,95101.0,95100.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1745612768959,2.2378422,95101.0,95100.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1745612769866,1.9878422,95101.0,95100.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1745612770055,1.4620822,95101.0,95100.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1745612770665,1.4620822,95101.0,95100.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745612770864,1.4620822,95101.0,95100.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1745612772959,1.4620822,95101.0,95100.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1745612780475,1.1468,95101.0,95100.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1745612780676,1.3569302,95101.0,95100.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1745612781176,1.3569302,95101.0,95100.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1745612782070,1.3559302,95101.0,95100.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1745612783177,1.3549302,95101.0,95100.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1745612784178,1.0616,95101.0,95100.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1745612788276,1.0616,95101.0,95100.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1745612789074,0.7008,95101.0,95100.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1745612790176,0.7008,95101.0,95100.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1745612790381,0.7008,95101.0,95100.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1745612790580,0.7008,95101.0,95100.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1745612791278,0.7008,95101.0,95100.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1745612793487,0.9109302,95101.0,95100.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1745612793677,1.0012302,95101.0,95100.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1745612793876,0.7911,95101.0,95100.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1745612795385,0.4303,95101.0,95100.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1745612795582,0.7911,95101.0,95100.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1745612795988,0.7911,95101.0,95100.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1745612796388,0.7911,95101.0,95100.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1745612796689,0.7911,95101.0,95100.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1745612797788,0.7911,95101.0,95100.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1745612800379,1.0012302,95101.0,95100.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1745612801981,1.0012302,95101.0,95100.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745612802190,1.0012302,95101.0,95100.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1745612803091,1.0012302,95101.0,95100.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745612803286,1.0012302,95101.0,95100.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1745612803686,1.0012302,95101.0,95100.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1745612805088,0.7911,95101.0,95100.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1745612805290,1.0012302,95101.0,95100.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1745612806292,0.7911,95101.0,95100.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1745612810093,0.4303,95101.0,95100.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1745612813295,0.4303,95101.0,95100.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745612813599,0.7455822,95101.0,95100.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745612814501,0.7455822,95101.0,95100.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1745612814798,0.7455822,95101.0,95100.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1745612815201,0.7455822,95101.0,95100.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1745612816100,1.4671822,95101.0,95100.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1745612816310,1.507052,95101.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745612816495,1.507052,95101.0,95071.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1745612816496,0.3608,95075.0,95071.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1745612816700,0.3935902,95074.0,95071.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1745612816897,0.6935902,95074.0,95072.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745612817096,0.6935902,95074.0,95072.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1745612817395,0.6935902,95074.0,95073.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1745612817597,0.6935902,95074.0,95073.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1745612817793,0.6935902,95074.0,95073.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1745612818202,0.6935902,95074.0,95073.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1745612818400,0.6935902,95074.0,95073.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1745612819805,0.6935902,95074.0,95073.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1745612826605,0.4834,95074.0,95073.0,0.68738]
["bitfinex-derivatives","BTCF0:USTF0",1745612826798,0.3913,95074.0,95073.0,0.68738]
["bitfinex-derivatives","BTCF0:USTF0",1745612827402,0.3913,95074.0,95073.0,0.68038]
["bitfinex-derivatives","BTCF0:USTF0",1745612829904,0.3,95074.0,95073.0,0.68038]
["bitfinex-derivatives","BTCF0:USTF0",1745612830212,0.3,95074.0,95073.0,0.67938]
["bitfinex-derivatives","BTCF0:USTF0",1745612830515,0.3,95074.0,95073.0,0.68038]
["bitfinex-derivatives","BTCF0:USTF0",1745612831212,0.3,95074.0,95073.0,0.68138]
["bitfinex-derivatives","BTCF0:USTF0",1745612831603,0.6077899,95074.0,95073.0,0.68138]
["bitfinex-derivatives","BTCF0:USTF0",1745612832501,0.6077899,95074.0,95073.0,0.68038]
["bitfinex-derivatives","BTCF0:USTF0",1745612833010,0.3976,95074.0,95073.0,0.68038]
["bitfinex-derivatives","BTCF0:USTF0",1745612833713,0.6077899,95074.0,95073.0,0.68038]
["bitfinex-derivatives","BTCF0:USTF0",1745612833903,0.7014899,95074.0,95073.0,0.58368]
["bitfinex-derivatives","BTCF0:USTF0",1745612835109,0.7014899,95074.0,95073.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1745612835708,0.4913,95074.0,95073.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1745612836311,0.7014899,95074.0,95073.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1745612838603,0.7014899,95074.0,95073.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1745612841318,0.7014899,95074.0,95073.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1745612841518,0.7014899,95074.0,95073.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1745612841705,0.7014899,95074.0,95073.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1745612841909,0.7014899,95074.0,95073.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1745612842112,0.7014899,95074.0,95073.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1745612843109,0.7014899,95074.0,95073.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1745612843511,0.7014899,95074.0,95073.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1745612843714,0.80666991,95074.0,95073.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1745612843912,0.2102253,95058.0,95050.0,0.00157797]
["bitfinex-derivatives","BTCF0:USTF0",1745612844114,0.9410253,95058.0,95057.0,0.29241997]
["bitfinex-derivatives","BTCF0:USTF0",1745612844712,1.1278253,95058.0,95057.0,0.29241997]
["bitfinex-derivatives","BTCF0:USTF0",1745612845114,1.1278253,95058.0,95057.0,0.29941997]
["bitfinex-derivatives","BTCF0:USTF0",1745612851122,1.1278253,95058.0,95057.0,0.47341997]
["bitfinex-derivatives","BTCF0:USTF0",1745612851722,1.4886253,95058.0,95057.0,0.47341997]
["bitfinex-derivatives","BTCF0:USTF0",1745612851922,0.7670253,95058.0,95057.0,0.47341997]
["bitfinex-derivatives","BTCF0:USTF0",1745612852122,1.4886253,95058.0,95057.0,0.29941997]
["bitfinex-derivatives","BTCF0:USTF0",1745612853138,1.4886253,95058.0,95057.0,0.47341997]
["bitfinex-derivatives","BTCF0:USTF0",1745612854543,0.7670253,95058.0,95057.0,0.47341997]
["bitfinex-derivatives","BTCF0:USTF0",1745612854839,1.4886253,95058.0,95057.0,0.47341997]
["bitfinex-derivatives","BTCF0:USTF0",1745612862843,1.1278253,95058.0,95057.0,0.47341997]
["bitfinex-derivatives","BTCF0:USTF0",1745612866047,0.7670253,95058.0,95057.0,0.47341997]
["bitfinex-derivatives","BTCF0:USTF0",1745612866236,1.1278253,95058.0,95057.0,0.47341997]
["bitfinex-derivatives","BTCF0:USTF0",1745612867141,0.9176,95058.0,95057.0,0.40625997]
["bitfinex-derivatives","BTCF0:USTF0",1745612867348,0.37,95058.0,95057.0,0.47361997]
["bitfinex-derivatives","BTCF0:USTF0",1745612867750,0.5802253,95058.0,95057.0,0.47361997]
["bitfinex-derivatives","BTCF0:USTF0",1745612869349,0.37,95058.0,95057.0,0.47361997]
["bitfinex-derivatives","BTCF0:USTF0",1745612870037,0.5802253,95058.0,95057.0,0.47361997]
["bitfinex-derivatives","BTCF0:USTF0",1745612873444,0.37,95058.0,95057.0,0.47361997]
["bitfinex-derivatives","BTCF0:USTF0",1745612873646,0.5802253,95058.0,95057.0,0.47361997]
["bitfinex-derivatives","BTCF0:USTF0",1745612873850,0.5802253,95058.0,95057.0,0.56141997]
["bitfinex-derivatives","BTCF0:USTF0",1745612881459,0.5802253,95058.0,95057.0,0.47361997]
["bitfinex-derivatives","BTCF0:USTF0",1745612881656,0.9410253,95058.0,95057.0,0.47361997]
["bitfinex-derivatives","BTCF0:USTF0",1745612885259,0.9410253,95058.0,95057.0,0.29961997]
["bitfinex-derivatives","BTCF0:USTF0",1745612885558,0.9410253,95058.0,95057.0,0.29873997]
["bitfinex-derivatives","BTCF0:USTF0",1745612886146,0.9410253,95058.0,95057.0,0.47273997]
["bitfinex-derivatives","BTCF0:USTF0",1745612886753,0.9410253,95058.0,95057.0,0.40625997]
["bitfinex-derivatives","BTCF0:USTF0",1745612887057,0.9410253,95058.0,95057.0,0.47273997]
["bitfinex-derivatives","BTCF0:USTF0",1745612887759,0.5802253,95058.0,95057.0,0.47273997]
["bitfinex-derivatives","BTCF0:USTF0",1745612888057,0.9410253,95058.0,95057.0,0.47273997]
["bitfinex-derivatives","BTCF0:USTF0",1745612888760,0.9410253,95058.0,95057.0,0.40625997]
["bitfinex-derivatives","BTCF0:USTF0",1745612888958,0.9410253,95058.0,95057.0,0.47273997]
["bitfinex-derivatives","BTCF0:USTF0",1745612889158,0.9410253,95058.0,95057.0,0.40625997]
["bitfinex-derivatives","BTCF0:USTF0",1745612889346,0.9410253,95058.0,95057.0,0.47273997]
["bitfinex-derivatives","BTCF0:USTF0",1745612889659,0.9410253,95058.0,95057.0,0.40625997]
["bitfinex-derivatives","BTCF0:USTF0",1745612889856,0.9410253,95058.0,95057.0,0.47273997]
["bitfinex-derivatives","BTCF0:USTF0",1745612891062,0.9410253,95058.0,95057.0,0.40625997]
["bitfinex-derivatives","BTCF0:USTF0",1745612891261,0.9410253,95058.0,95057.0,0.47273997]
["bitfinex-derivatives","BTCF0:USTF0",1745612892062,0.9410253,95058.0,95057.0,0.40625997]
["bitfinex-derivatives","BTCF0:USTF0",1745612892361,0.9410253,95058.0,95057.0,0.47273997]
["bitfinex-derivatives","BTCF0:USTF0",1745612895963,0.5802253,95058.0,95057.0,0.47273997]
["bitfinex-derivatives","BTCF0:USTF0",1745612896163,0.9410253,95058.0,95057.0,0.47273997]
["bitfinex-derivatives","BTCF0:USTF0",1745612901865,0.5802253,95058.0,95057.0,0.47273997]
["bitfinex-derivatives","BTCF0:USTF0",1745612902267,0.9410253,95058.0,95057.0,0.47273997]
["bitfinex-derivatives","BTCF0:USTF0",1745612917667,0.9410253,95058.0,95057.0,0.46973997]
["bitfinex-derivatives","BTCF0:USTF0",1745612917869,0.9410253,95058.0,95057.0,0.47073997]
["bitfinex-derivatives","BTCF0:USTF0",1745612918476,0.9410253,95058.0,95057.0,0.46773997]
["bitfinex-derivatives","BTCF0:USTF0",1745612920979,1.1275253,95058.0,95057.0,0.46773997]
["bitfinex-derivatives","BTCF0:USTF0",1745612924285,1.0373253,95058.0,95057.0,0.46773997]
["bitfinex-derivatives","BTCF0:USTF0",1745612926281,1.1291253,95058.0,95057.0,0.46773997]
["bitfinex-derivatives","BTCF0:USTF0",1745612929594,0.7683253,95058.0,95057.0,0.46773997]
["bitfinex-derivatives","BTCF0:USTF0",1745612929795,1.1291253,95058.0,95057.0,0.46773997]
["bitfinex-derivatives","BTCF0:USTF0",1745612930384,0.37,95058.0,95057.0,0.46773997]
["bitfinex-derivatives","BTCF0:USTF0",1745612935404,0.5802253,95058.0,95057.0,0.46773997]
["bitfinex-derivatives","BTCF0:USTF0",1745612938100,0.37,95058.0,95057.0,0.46773997]
["bitfinex-derivatives","BTCF0:USTF0",1745612938800,0.37,95058.0,95057.0,0.65653997]
["bitfinex-derivatives","BTCF0:USTF0",1745612940702,0.37,95058.0,95057.0,0.64953997]
["bitfinex-derivatives","BTCF0:USTF0",1745612941103,0.5802253,95058.0,95057.0,0.64953997]
["bitfinex-derivatives","BTCF0:USTF0",1745612944101,0.9410253,95058.0,95057.0,0.55663997]
["bitfinex-derivatives","BTCF0:USTF0",1745612944303,0.9410253,95058.0,95057.0,0.49015997]
["bitfinex-derivatives","BTCF0:USTF0",1745612944504,0.9410253,95058.0,95057.0,0.55643997]
["bitfinex-derivatives","BTCF0:USTF0",1745612944704,1.1265253,95058.0,95057.0,0.55643997]
["bitfinex-derivatives","BTCF0:USTF0",1745612945406,1.1265253,95058.0,95057.0,0.46053997]
["bitfinex-derivatives","BTCF0:USTF0",1745612948605,1.1265253,95058.0,95057.0,0.45353997]
["bitfinex-derivatives","BTCF0:USTF0",1745612948806,0.7657253,95058.0,95057.0,0.45353997]
["bitfinex-derivatives","BTCF0:USTF0",1745612949006,1.1265253,95058.0,95057.0,0.45353997]
["bitfinex-derivatives","BTCF0:USTF0",1745612956317,1.1265253,95058.0,95057.0,0.44653997]
["bitfinex-derivatives","BTCF0:USTF0",1745612956815,0.7657253,95058.0,95057.0,0.44653997]
["bitfinex-derivatives","BTCF0:USTF0",1745612957114,1.1265253,95058.0,95057.0,0.44653997]
["bitfinex-derivatives","BTCF0:USTF0",1745612961012,0.7657253,95058.0,95057.0,0.44653997]
["bitfinex-derivatives","BTCF0:USTF0",1745612961211,1.1265253,95058.0,95057.0,0.44653997]
["bitfinex-derivatives","BTCF0:USTF0",1745612964115,1.1265253,95058.0,95057.0,0.43953997]
["bitfinex-derivatives","BTCF0:USTF0",1745612971729,1.1265253,95058.0,95057.0,0.43253997]
["bitfinex-derivatives","BTCF0:USTF0",1745612974131,0.7657253,95058.0,95057.0,0.43253997]
["bitfinex-derivatives","BTCF0:USTF0",1745612974432,1.1265253,95058.0,95057.0,0.43253997]
["bitfinex-derivatives","BTCF0:USTF0",1745612977434,0.7657253,95058.0,95057.0,0.43253997]
["bitfinex-derivatives","BTCF0:USTF0",1745612977633,1.1265253,95058.0,95057.0,0.43253997]
["bitfinex-derivatives","BTCF0:USTF0",1745612979424,1.1265253,95058.0,95057.0,0.42553997]
["bitfinex-derivatives","BTCF0:USTF0",1745612980033,0.04,95058.0,95057.0,0.42553997]
["bitfinex-derivatives","BTCF0:USTF0",1745612980336,0.3608,95076.0,95057.0,1.20153997]
["bitfinex-derivatives","BTCF0:USTF0",1745612980540,0.097,95075.0,95066.0,0.12609268]
["bitfinex-derivatives","BTCF0:USTF0",1745612980726,0.097,95075.0,95067.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1745612980727,0.427,95075.0,95067.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1745612980922,0.6371883,95075.0,95067.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1745612981128,0.427,95075.0,95067.0,0.56618]
["bitfinex-derivatives","BTCF0:USTF0",1745612981327,0.5191,95075.0,95067.0,0.56618]
["bitfinex-derivatives","BTCF0:USTF0",1745612981722,0.427,95075.0,95067.0,0.56618]
["bitfinex-derivatives","BTCF0:USTF0",1745612982625,0.33,95075.0,95067.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1745612984534,0.33,95075.0,95067.0,0.56818]
["bitfinex-derivatives","BTCF0:USTF0",1745612985128,0.33,95075.0,95067.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1745612985337,0.33,95075.0,95067.0,0.56818]
["bitfinex-derivatives","BTCF0:USTF0",1745612986536,0.33,95075.0,95067.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1745612986733,0.1865,95074.0,95068.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745612987035,0.2102009,95069.0,95068.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745612987233,0.37,95069.0,95068.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1745612987439,0.7667009,95069.0,95068.0,0.4580324]
["bitfinex-derivatives","BTCF0:USTF0",1745612988044,0.7667009,95069.0,95068.0,0.4600324]
["bitfinex-derivatives","BTCF0:USTF0",1745612988233,0.7667009,95069.0,95068.0,0.4620324]
["bitfinex-derivatives","BTCF0:USTF0",1745612988833,0.7667009,95069.0,95068.0,0.4600324]
["bitfinex-derivatives","BTCF0:USTF0",1745612989233,0.7667009,95069.0,95068.0,0.4580324]
["bitfinex-derivatives","BTCF0:USTF0",1745612995045,0.7667009,95069.0,95068.0,0.4510324]
["bitfinex-derivatives","BTCF0:USTF0",1745612995747,1.1275009,95069.0,95068.0,0.4510324]
["bitfinex-derivatives","BTCF0:USTF0",1745613002648,1.1275009,95069.0,95068.0,0.4440324]
["bitfinex-derivatives","BTCF0:USTF0",1745613006562,0.9173,95069.0,95068.0,0.4440324]
["bitfinex-derivatives","BTCF0:USTF0",1745613006854,1.1275009,95069.0,95068.0,0.4440324]
["bitfinex-derivatives","BTCF0:USTF0",1745613007452,0.9173,95069.0,95068.0,0.4440324]
["bitfinex-derivatives","BTCF0:USTF0",1745613007955,0.825,95069.0,95068.0,0.4440324]
["bitfinex-derivatives","BTCF0:USTF0",1745613009159,0.825,95069.0,95068.0,0.4460324]
["bitfinex-derivatives","BTCF0:USTF0",1745613009657,0.825,95069.0,95068.0,0.4480324]
["bitfinex-derivatives","BTCF0:USTF0",1745613017360,0.7308,95069.0,95068.0,0.4480324]
["bitfinex-derivatives","BTCF0:USTF0",1745613017565,0.37,95069.0,95068.0,0.55322039]
["bitfinex-derivatives","BTCF0:USTF0",1745613022769,0.0901,95081.0,95068.0,0.55322039]
["bitfinex-derivatives","BTCF0:USTF0",1745613023064,0.31,95081.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745613023362,0.31,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745613023569,0.177,95098.0,95080.0,0.715976]
["bitfinex-derivatives","BTCF0:USTF0",1745613023757,0.1852,95088.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745613023955,0.0867,95087.0,95085.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1745613024159,0.4367,95087.0,95085.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1745613024355,0.5249,95087.0,95085.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1745613025164,0.5249,95087.0,95085.0,0.58994]
["bitfinex-derivatives","BTCF0:USTF0",1745613025358,0.5259,95087.0,95085.0,0.58994]
["bitfinex-derivatives","BTCF0:USTF0",1745613025661,0.4387,95087.0,95085.0,0.58994]
["bitfinex-derivatives","BTCF0:USTF0",1745613025859,0.4387,95087.0,95085.0,0.59905165]
["bitfinex-derivatives","BTCF0:USTF0",1745613027864,0.5309,95087.0,95085.0,0.59905165]
["bitfinex-derivatives","BTCF0:USTF0",1745613030172,0.5309,95087.0,95085.0,0.95985165]
["bitfinex-derivatives","BTCF0:USTF0",1745613035074,0.5309,95087.0,95085.0,0.87135165]
["bitfinex-derivatives","BTCF0:USTF0",1745613039473,0.5309,95087.0,95085.0,0.86435165]
["bitfinex-derivatives","BTCF0:USTF0",1745613041475,0.5299,95087.0,95085.0,0.86535165]
["bitfinex-derivatives","BTCF0:USTF0",1745613041674,0.5289,95087.0,95085.0,0.86635165]
["bitfinex-derivatives","BTCF0:USTF0",1745613044774,0.5289,95087.0,95086.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745613044979,0.5289,95087.0,95086.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1745613045176,0.5289,95087.0,95086.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1745613046774,0.5289,95087.0,95086.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1745613048678,0.5289,95087.0,95086.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1745613048880,0.3608,95121.0,95086.0,1.069768]
["bitfinex-derivatives","BTCF0:USTF0",1745613049070,0.1794,95104.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745613049268,0.5494,95104.0,95100.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1745613049577,0.5494,95104.0,95100.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1745613050168,0.5494,95104.0,95100.0,0.59024]
["bitfinex-derivatives","BTCF0:USTF0",1745613050379,0.5514,95104.0,95100.0,0.59024]
["bitfinex-derivatives","BTCF0:USTF0",1745613050879,0.5544,95104.0,95100.0,0.59024]
["bitfinex-derivatives","BTCF0:USTF0",1745613052470,0.5524,95104.0,95100.0,0.59024]
["bitfinex-derivatives","BTCF0:USTF0",1745613052675,0.5514,95104.0,95100.0,0.59024]
["bitfinex-derivatives","BTCF0:USTF0",1745613053876,0.5514,95104.0,95101.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745613054079,0.5514,95104.0,95101.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1745613054378,0.5514,95104.0,95102.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1745613054570,0.5514,95104.0,95102.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1745613055077,0.5514,95104.0,95102.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1745613056881,0.5504,95104.0,95102.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1745613057081,0.5514,95104.0,95102.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1745613057274,0.7615243,95104.0,95102.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1745613057472,0.7615236,95104.0,95103.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1745613057677,0.7605236,95104.0,95103.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1745613057875,0.7615236,95104.0,95103.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1745613058181,0.5514,95104.0,95103.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1745613059774,0.5514,95104.0,95103.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1745613059980,0.7615236,95104.0,95103.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1745613060281,1.1223236,95104.0,95103.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1745613060474,1.1223236,95104.0,95103.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1745613061080,1.1223236,95104.0,95103.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1745613061685,0.9122,95104.0,95103.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1745613061883,1.1223236,95104.0,95103.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1745613062084,0.9122,95104.0,95103.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1745613062481,1.1223236,95104.0,95103.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1745613062882,1.1213236,95104.0,95103.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1745613063086,1.1203236,95104.0,95103.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1745613066581,0.9102,95104.0,95103.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1745613067478,0.5494,95104.0,95103.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1745613067689,0.9102,95104.0,95103.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1745613069983,0.5494,95104.0,95103.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1745613070285,0.9102,95104.0,95103.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1745613071677,0.9102,95104.0,95103.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1745613072191,0.5494,95104.0,95103.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1745613075590,0.4603,95104.0,95103.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1745613078597,0.02624,95104.0,95103.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1745613078780,0.02175812,95104.0,95103.0,0.59542799]
["bitfinex-derivatives","BTCF0:USTF0",1745613078980,0.15474354,95104.0,95103.0,1.01442799]
["bitfinex-derivatives","BTCF0:USTF0",1745613079188,0.15474354,95104.0,95103.0,1.10462799]
["bitfinex-derivatives","BTCF0:USTF0",1745613081490,0.34,95104.0,95103.0,1.10462799]
["bitfinex-derivatives","BTCF0:USTF0",1745613083983,0.1,95104.0,95103.0,1.10462799]
["bitfinex-derivatives","BTCF0:USTF0",1745613085787,0.26,95104.0,95103.0,1.10462799]
["bitfinex-derivatives","BTCF0:USTF0",1745613090683,0.26,95104.0,95103.0,1.10458799]
["bitfinex-derivatives","BTCF0:USTF0",1745613091491,0.26,95104.0,95103.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1745613091686,0.26,95104.0,95103.0,0.90924]
["bitfinex-derivatives","BTCF0:USTF0",1745613092086,0.4701236,95104.0,95103.0,0.90924]
["bitfinex-derivatives","BTCF0:USTF0",1745613092286,0.7323236,95104.0,95103.0,0.90924]
["bitfinex-derivatives","BTCF0:USTF0",1745613092993,0.7323236,95104.0,95103.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1745613093399,0.7323236,95104.0,95103.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1745613093694,0.7323236,95104.0,95103.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1745613094998,0.7323236,95104.0,95103.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1745613096499,0.7323236,95104.0,95103.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1745613104199,0.7323236,95104.0,95103.0,0.30224]
["bitfinex-derivatives","BTCF0:USTF0",1745613107207,0.7323236,95104.0,95103.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1745613111820,0.7323236,95104.0,95103.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1745613119712,0.7323236,95104.0,95103.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1745613127521,0.7323236,95104.0,95103.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1745613135137,0.7323236,95104.0,95103.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1745613143029,0.7323236,95104.0,95103.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1745613146133,0.5222,95104.0,95103.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1745613146336,0.7323236,95104.0,95103.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1745613150547,0.7323236,95104.0,95103.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1745613151239,1.0931236,95104.0,95103.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1745613158449,1.0931236,95104.0,95103.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1745613161048,0.7323236,95104.0,95103.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1745613161351,1.0931236,95104.0,95103.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1745613164761,0.7323236,95104.0,95103.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1745613165060,1.0931236,95104.0,95103.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1745613166058,1.0931236,95104.0,95103.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1745613171455,0.7982,95104.0,95103.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1745613171851,1.0083236,95104.0,95103.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1745613173167,0.7982,95104.0,95103.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1745613173663,0.6208,95104.0,95103.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1745613174559,0.6208,95104.0,95103.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1745613175761,0.6208,95104.0,95103.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1745613176165,0.26,95104.0,95103.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1745613183079,0.26,95104.0,95103.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1745613183268,0.26,95104.0,95103.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1745613183867,0.26,95104.0,95103.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1745613189670,0.26,95104.0,95103.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1745613190673,0.4701236,95104.0,95103.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1745613190867,0.6379236,95104.0,95103.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1745613191269,0.4278,95104.0,95103.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1745613191471,0.4278,95104.0,95103.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1745613191668,0.6379236,95104.0,95103.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1745613191868,0.4278,95104.0,95103.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1745613192173,0.6379236,95104.0,95103.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1745613192375,0.4278,95104.0,95103.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1745613195483,0.6379236,95104.0,95103.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1745613198881,0.4879236,95104.0,95103.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1745613199078,0.7079236,95104.0,95103.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1745613199379,0.7079236,95104.0,95103.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1745613206989,0.7079236,95104.0,95103.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1745613214779,0.7079236,95104.0,95103.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1745613217186,0.7079236,95104.0,95103.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1745613218281,0.7079236,95104.0,95103.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1745613222387,0.7079236,95104.0,95103.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745613230199,0.7079236,95104.0,95103.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745613232502,0.4978,95104.0,95103.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745613232997,0.7079236,95104.0,95103.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745613239198,0.4978,95104.0,95103.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1745613242399,0.7079236,95104.0,95103.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1745613244095,0.4978,95104.0,95103.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1745613246797,0.4978,95104.0,95103.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1745613253602,0.4161,95104.0,95103.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1745613254204,0.4161,95104.0,95103.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1745613254402,0.4161,95104.0,95103.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1745613260709,0.4161,95104.0,95103.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1745613262213,0.33,95104.0,95103.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1745613262708,0.33,95104.0,95103.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1745613265203,0.33,95104.0,95103.0,0.9255]
["bitfinex-derivatives","BTCF0:USTF0",1745613265717,0.33,95104.0,95103.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1745613265917,0.33,95104.0,95103.0,0.9265]
["bitfinex-derivatives","BTCF0:USTF0",1745613267003,0.33,95104.0,95103.0,0.9255]
["bitfinex-derivatives","BTCF0:USTF0",1745613267207,0.33,95104.0,95103.0,0.9265]
["bitfinex-derivatives","BTCF0:USTF0",1745613271110,0.4059,95104.0,95103.0,0.9265]
["bitfinex-derivatives","BTCF0:USTF0",1745613281515,0.33,95104.0,95103.0,0.9265]
["bitfinex-derivatives","BTCF0:USTF0",1745613283022,0.33,95104.0,95103.0,1.03164799]
["bitfinex-derivatives","BTCF0:USTF0",1745613286616,0.33,95104.0,95103.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1745613286822,0.5401236,95104.0,95103.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1745613287020,0.5401236,95104.0,95103.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1745613287422,0.5401236,95104.0,95103.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1745613287622,0.6913236,95104.0,95103.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1745613288235,0.6913236,95104.0,95103.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1745613288530,0.6913236,95104.0,95103.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1745613288728,0.6913236,95104.0,95103.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1745613289227,0.6913236,95104.0,95103.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1745613290326,0.6913236,95104.0,95103.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1745613290524,0.6913236,95104.0,95103.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1745613290830,1.0521236,95104.0,95103.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1745613291531,1.0521236,95104.0,95103.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1745613292229,1.0521236,95104.0,95103.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1745613294128,1.0521236,95104.0,95103.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1745613297641,1.0521236,95104.0,95103.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1745613305428,1.0521236,95104.0,95103.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1745613307136,0.4812,95104.0,95103.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1745613307339,0.33,95104.0,95103.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1745613307534,0.33,95104.0,95103.0,0.55672]
["bitfinex-derivatives","BTCF0:USTF0",1745613312039,0.33,95104.0,95103.0,0.97572]
["bitfinex-derivatives","BTCF0:USTF0",1745613313142,0.33,95104.0,95103.0,0.96872]
["bitfinex-derivatives","BTCF0:USTF0",1745613313729,0.33,95104.0,95103.0,0.89482]
["bitfinex-derivatives","BTCF0:USTF0",1745613313730,0.5401236,95104.0,95103.0,0.89482]
["bitfinex-derivatives","BTCF0:USTF0",1745613313943,0.5401236,95104.0,95103.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1745613314139,0.5401236,95104.0,95103.0,0.56908]
["bitfinex-derivatives","BTCF0:USTF0",1745613314830,0.6159236,95104.0,95103.0,0.56908]
["bitfinex-derivatives","BTCF0:USTF0",1745613315143,0.6159236,95104.0,95103.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1745613317145,0.9767236,95104.0,95103.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1745613317643,0.9767236,95104.0,95103.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1745613317942,1.0818716,95104.0,95103.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745613318155,0.2101567,95089.0,95075.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1745613318444,0.2101678,95084.0,95075.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745613318648,0.5201678,95084.0,95083.0,0.28765747]
["bitfinex-derivatives","BTCF0:USTF0",1745613318839,0.5201678,95084.0,95083.0,0.22157747]
["bitfinex-derivatives","BTCF0:USTF0",1745613319039,0.7745398,95084.0,95083.0,0.28765747]
["bitfinex-derivatives","BTCF0:USTF0",1745613319533,0.7745398,95084.0,95083.0,0.29165747]
["bitfinex-derivatives","BTCF0:USTF0",1745613319950,0.7745398,95084.0,95083.0,0.29665747]
["bitfinex-derivatives","BTCF0:USTF0",1745613321741,0.7745398,95084.0,95083.0,0.29165747]
["bitfinex-derivatives","BTCF0:USTF0",1745613321947,0.7745398,95084.0,95083.0,0.29465747]
["bitfinex-derivatives","BTCF0:USTF0",1745613322346,1.1353398,95084.0,95083.0,0.29465747]
["bitfinex-derivatives","BTCF0:USTF0",1745613322542,1.1353398,95084.0,95083.0,0.29365747]
["bitfinex-derivatives","BTCF0:USTF0",1745613324048,1.0301678,95084.0,95083.0,0.29208]
["bitfinex-derivatives","BTCF0:USTF0",1745613326039,1.0301678,95084.0,95083.0,0.28908]
["bitfinex-derivatives","BTCF0:USTF0",1745613327748,0.2101987,95070.0,95069.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745613328045,0.2627568,95067.0,95066.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745613328348,0.9435568,95067.0,95066.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1745613329252,0.9435568,95067.0,95066.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1745613329443,0.9435568,95067.0,95066.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1745613329645,0.9435568,95067.0,95066.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1745613331251,0.9435568,95067.0,95066.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1745613332155,0.9435568,95067.0,95066.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1745613332355,0.95126664,95067.0,95066.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1745613334156,1.31206664,95067.0,95066.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1745613335148,1.31206664,95067.0,95066.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1745613336056,1.31206664,95067.0,95066.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1745613336862,1.31206664,95067.0,95066.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1745613342256,1.31306664,95067.0,95066.0,0.24412]
["bitfinex-derivatives","BTCF0:USTF0",1745613343162,1.31506664,95067.0,95066.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1745613345951,1.31506664,95067.0,95066.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1745613350460,0.59346664,95067.0,95066.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1745613350654,1.31506664,95067.0,95066.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1745613352672,0.59346664,95067.0,95066.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1745613352968,1.31506664,95067.0,95066.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1745613353568,1.31506664,95067.0,95066.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1745613354368,1.31506664,95067.0,95066.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745613354669,0.2102164,95062.0,95061.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1745613354861,0.5602164,95062.0,95061.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745613355057,0.7072164,95062.0,95061.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745613355263,0.7072164,95062.0,95061.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1745613356869,1.0690164,95062.0,95061.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1745613358363,0.0525619,95048.0,95044.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745613358568,0.571054,95045.0,95044.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1745613358767,0.941054,95045.0,95044.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745613358961,1.195266,95045.0,95044.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745613359167,0.2102695,95038.0,95037.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745613359469,0.5502695,95038.0,95037.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1745613360164,0.7020695,95038.0,95037.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1745613360562,0.7020695,95038.0,95037.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1745613360964,0.80728951,95038.0,95037.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745613361268,0.80728951,95038.0,95037.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745613361466,0.80728951,95038.0,95037.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745613362769,0.80728951,95038.0,95037.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745613362969,0.80728951,95038.0,95037.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745613367168,1.52888951,95038.0,95037.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745613367967,0.80728951,95038.0,95037.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745613368262,1.52888951,95038.0,95037.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745613375176,0.210285,95031.0,95030.0,0.30653977]
["bitfinex-derivatives","BTCF0:USTF0",1745613375368,0.550285,95031.0,95030.0,0.29953977]
["bitfinex-derivatives","BTCF0:USTF0",1745613375972,0.698685,95031.0,95030.0,0.29953977]
["bitfinex-derivatives","BTCF0:USTF0",1745613376176,0.700685,95031.0,95030.0,0.47353977]
["bitfinex-derivatives","BTCF0:USTF0",1745613376377,0.2102916,95028.0,95027.0,0.00526163]
["bitfinex-derivatives","BTCF0:USTF0",1745613376580,0.2103049,95022.0,95021.0,0.42791151]
["bitfinex-derivatives","BTCF0:USTF0",1745613376876,0.8811049,95022.0,95021.0,0.42791151]
["bitfinex-derivatives","BTCF0:USTF0",1745613377272,0.8811049,95022.0,95021.0,0.60191151]
["bitfinex-derivatives","BTCF0:USTF0",1745613378769,0.8821049,95022.0,95021.0,0.60191151]
["bitfinex-derivatives","BTCF0:USTF0",1745613379171,0.2103204,95015.0,95014.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745613379373,0.210327,95012.0,95007.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745613379574,0.550327,95012.0,95011.0,0.58140045]
["bitfinex-derivatives","BTCF0:USTF0",1745613380074,0.550327,95012.0,95011.0,0.75540045]
["bitfinex-derivatives","BTCF0:USTF0",1745613381876,0.550327,95012.0,95011.0,0.65540045]
["bitfinex-derivatives","BTCF0:USTF0",1745613382080,0.5581203,95012.0,95011.0,0.65740045]
["bitfinex-derivatives","BTCF0:USTF0",1745613382267,0.5581203,95012.0,95011.0,0.65840045]
["bitfinex-derivatives","BTCF0:USTF0",1745613382868,0.5621203,95012.0,95011.0,0.65540045]
["bitfinex-derivatives","BTCF0:USTF0",1745613383068,0.5621203,95012.0,95011.0,0.64840045]
["bitfinex-derivatives","BTCF0:USTF0",1745613385276,0.2103514,95001.0,94970.0,0.00105296]
["bitfinex-derivatives","BTCF0:USTF0",1745613385476,0.2103625,94996.0,94995.0,0.51963837]
["bitfinex-derivatives","BTCF0:USTF0",1745613385674,0.9411625,94996.0,94995.0,0.55963837]
["bitfinex-derivatives","BTCF0:USTF0",1745613386178,0.9411625,94996.0,94995.0,0.73363837]
["bitfinex-derivatives","BTCF0:USTF0",1745613386681,1.0949625,94996.0,94995.0,0.73363837]
["bitfinex-derivatives","BTCF0:USTF0",1745613388379,1.0949625,94996.0,94995.0,0.73563837]
["bitfinex-derivatives","BTCF0:USTF0",1745613388580,1.09480795,94996.0,94995.0,0.73663837]
["bitfinex-derivatives","BTCF0:USTF0",1745613391285,1.09480795,94996.0,94995.0,0.69663837]
["bitfinex-derivatives","BTCF0:USTF0",1745613391675,1.20007595,94996.0,94995.0,0.69663837]
["bitfinex-derivatives","BTCF0:USTF0",1745613392577,1.20107595,94996.0,94995.0,0.69363837]
["bitfinex-derivatives","BTCF0:USTF0",1745613399282,1.09580795,94996.0,94995.0,0.69363837]
["bitfinex-derivatives","BTCF0:USTF0",1745613402384,0.94200795,94996.0,94995.0,0.69363837]
["bitfinex-derivatives","BTCF0:USTF0",1745613402883,0.94200795,94996.0,94995.0,0.70363837]
["bitfinex-derivatives","BTCF0:USTF0",1745613407098,0.0525857,95005.0,94995.0,1.8257018]
["bitfinex-derivatives","BTCF0:USTF0",1745613407293,0.2103515,95004.0,94995.0,1.0493618]
["bitfinex-derivatives","BTCF0:USTF0",1745613407501,0.6329379,95004.0,94995.0,1.0493618]
["bitfinex-derivatives","BTCF0:USTF0",1745613407888,0.2103524,95002.0,94995.0,1.03093593]
["bitfinex-derivatives","BTCF0:USTF0",1745613408088,0.5803524,95002.0,94995.0,1.03093593]
["bitfinex-derivatives","BTCF0:USTF0",1745613408288,0.2103602,94998.0,94996.0,0.105264]
["bitfinex-derivatives","BTCF0:USTF0",1745613408483,0.5303602,94998.0,94996.0,0.355264]
["bitfinex-derivatives","BTCF0:USTF0",1745613408688,0.5303602,94998.0,94997.0,0.631598]
["bitfinex-derivatives","BTCF0:USTF0",1745613408885,0.5303602,94998.0,94997.0,0.881598]
["bitfinex-derivatives","BTCF0:USTF0",1745613409091,0.5303602,94998.0,94997.0,1.371798]
["bitfinex-derivatives","BTCF0:USTF0",1745613409293,0.5313602,94998.0,94997.0,1.371798]
["bitfinex-derivatives","BTCF0:USTF0",1745613409495,0.5313602,94998.0,94997.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1745613410596,0.5323602,94998.0,94997.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1745613414591,0.6105602,94998.0,94997.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1745613419998,0.4002,94998.0,94997.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1745613420302,0.532358,94998.0,94997.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1745613421203,0.531358,94998.0,94997.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1745613421403,0.532358,94998.0,94997.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1745613421790,0.532358,94998.0,94997.0,1.0043]
["bitfinex-derivatives","BTCF0:USTF0",1745613422900,0.532358,94998.0,94997.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1745613423301,0.532358,94998.0,94997.0,1.0043]
["bitfinex-derivatives","BTCF0:USTF0",1745613423504,0.531358,94998.0,94997.0,1.0043]
["bitfinex-derivatives","BTCF0:USTF0",1745613423698,0.532358,94998.0,94997.0,1.0043]
["bitfinex-derivatives","BTCF0:USTF0",1745613424504,0.322,94998.0,94997.0,1.109564]
["bitfinex-derivatives","BTCF0:USTF0",1745613425405,0.09,94998.0,94997.0,1.885894]
["bitfinex-derivatives","BTCF0:USTF0",1745613425604,0.35,94998.0,94997.0,1.885894]
["bitfinex-derivatives","BTCF0:USTF0",1745613425905,0.351,94998.0,94997.0,1.885894]
["bitfinex-derivatives","BTCF0:USTF0",1745613426101,0.351,94998.0,94997.0,1.359564]
["bitfinex-derivatives","BTCF0:USTF0",1745613426505,0.35,94998.0,94997.0,1.362564]
["bitfinex-derivatives","BTCF0:USTF0",1745613426703,0.35,94998.0,94997.0,1.364564]
["bitfinex-derivatives","BTCF0:USTF0",1745613426900,0.35,94998.0,94997.0,1.114564]
["bitfinex-derivatives","BTCF0:USTF0",1745613428097,0.35,94998.0,94997.0,1.115564]
["bitfinex-derivatives","BTCF0:USTF0",1745613428499,0.0077933,95012.0,94997.0,1.049364]
["bitfinex-derivatives","BTCF0:USTF0",1745613428700,1e-08,95028.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745613429004,0.33,95048.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745613429308,0.2102529,95046.0,95028.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1745613429601,0.3608,95045.0,95028.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1745613429801,0.7386,95045.0,95029.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745613430005,0.7386,95045.0,95029.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1745613430203,0.0525658,95041.0,95029.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1745613430395,0.1303665,95040.0,95030.0,0.19250431]
["bitfinex-derivatives","BTCF0:USTF0",1745613430593,0.2102719,95037.0,95030.0,0.44250431]
["bitfinex-derivatives","BTCF0:USTF0",1745613430895,0.0778,95036.0,95031.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745613431102,0.3978,95036.0,95031.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1745613431300,0.2102765,95035.0,95031.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1745613431504,0.5302765,95035.0,95031.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1745613431803,0.2861784,95034.0,95031.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1745613432001,0.6061784,95034.0,95031.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1745613432200,0.4684,95034.0,95031.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1745613432607,0.4684,95034.0,95031.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1745613432799,0.4704,95034.0,95031.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1745613433797,0.6806785,95034.0,95031.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1745613434002,0.4714,95034.0,95031.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1745613434897,0.4704,95034.0,95031.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1745613435097,0.4714,95034.0,95031.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1745613435306,0.4704,95034.0,95031.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1745613435903,0.4694,95034.0,95031.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1745613436098,0.4704,95034.0,95031.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1745613437009,0.4694,95034.0,95031.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1745613437309,0.4704,95034.0,95031.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1745613438104,0.4694,95034.0,95031.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1745613438503,0.4694,95034.0,95031.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1745613439106,0.4694,95034.0,95032.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1745613439307,0.3959,95034.0,95033.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745613439514,0.3959,95034.0,95033.0,0.814228]
["bitfinex-derivatives","BTCF0:USTF0",1745613439715,0.3959,95034.0,95033.0,0.969728]
["bitfinex-derivatives","BTCF0:USTF0",1745613439915,0.11,95034.0,95033.0,0.969728]
["bitfinex-derivatives","BTCF0:USTF0",1745613440107,0.37,95034.0,95033.0,1.143728]
["bitfinex-derivatives","BTCF0:USTF0",1745613441509,0.37,95034.0,95033.0,1.146728]
["bitfinex-derivatives","BTCF0:USTF0",1745613442010,0.37,95034.0,95033.0,0.642128]
["bitfinex-derivatives","BTCF0:USTF0",1745613442211,0.8302783,95034.0,95033.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1745613442411,1.3564083,95034.0,95033.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1745613442614,0.0525723,95029.0,95018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745613442807,0.37,95029.0,95022.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1745613443115,0.37,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745613443315,0.37,95029.0,95028.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745613444210,0.37,95029.0,95028.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1745613444508,0.372,95029.0,95028.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1745613444714,0.37,95029.0,95028.0,0.80003199]
["bitfinex-derivatives","BTCF0:USTF0",1745613445016,0.371,95029.0,95028.0,0.80103199]
["bitfinex-derivatives","BTCF0:USTF0",1745613445515,0.371,95029.0,95028.0,1.22003199]
["bitfinex-derivatives","BTCF0:USTF0",1745613445723,0.1458,95046.0,95028.0,1.22003199]
["bitfinex-derivatives","BTCF0:USTF0",1745613445908,0.4458,95046.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745613446108,0.3698,95046.0,95040.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1745613446312,0.3698,95046.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745613446512,0.3,95046.0,95045.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745613447116,0.3,95046.0,95045.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1745613447622,0.302,95046.0,95045.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1745613448017,0.302,95046.0,95045.0,0.82526362]
["bitfinex-derivatives","BTCF0:USTF0",1745613449115,0.8730518,95046.0,95045.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1745613449521,0.5122518,95046.0,95045.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1745613450220,0.8730518,95046.0,95045.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1745613451209,0.5122518,95046.0,95045.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1745613452715,0.302,95046.0,95045.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1745613453608,0.3731,95046.0,95045.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1745613453820,0.5833518,95046.0,95045.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1745613455021,0.3731,95046.0,95045.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1745613456223,0.5833518,95046.0,95045.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1745613457219,0.5833518,95046.0,95045.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1745613459120,0.5833518,95046.0,95045.0,0.25474491]
["bitfinex-derivatives","BTCF0:USTF0",1745613459312,0.5833518,95046.0,95045.0,0.23632958]
["bitfinex-derivatives","BTCF0:USTF0",1745613464733,0.9441518,95046.0,95045.0,0.23632958]
["bitfinex-derivatives","BTCF0:USTF0",1745613466736,0.5833518,95046.0,95045.0,0.23632958]
["bitfinex-derivatives","BTCF0:USTF0",1745613466932,0.9441518,95046.0,95045.0,0.23632958]
["bitfinex-derivatives","BTCF0:USTF0",1745613467927,0.9441518,95046.0,95000.0,0.35906431]
["bitfinex-derivatives","BTCF0:USTF0",1745613467928,0.2102938,95027.0,95000.0,0.35906431]
["bitfinex-derivatives","BTCF0:USTF0",1745613468125,0.5502938,95027.0,95026.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1745613469530,0.5522938,95027.0,95026.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1745613470127,0.5552938,95027.0,95026.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1745613470323,0.5552938,95027.0,95026.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1745613470728,0.5532938,95027.0,95026.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1745613470928,0.5562938,95027.0,95026.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1745613472331,0.5562938,95027.0,95026.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745613472928,0.2103226,95014.0,95013.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1745613473125,0.5803226,95014.0,95013.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1745613473526,0.5803226,95014.0,95013.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745613473728,0.7335226,95014.0,95013.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745613474130,0.7345226,95014.0,95013.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745613480141,0.7345226,95014.0,95013.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1745613487836,0.7345226,95014.0,95013.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745613488040,0.371,95014.0,95013.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745613488438,0.5813226,95014.0,95013.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745613490246,0.371,95014.0,95013.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745613490850,0.5813226,95014.0,95013.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745613491237,0.210347,95003.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745613491438,0.931147,95003.0,95002.0,0.1215789]
["bitfinex-derivatives","BTCF0:USTF0",1745613491747,0.93914879,95003.0,95002.0,0.1215789]
["bitfinex-derivatives","BTCF0:USTF0",1745613492239,1.08024879,95003.0,95002.0,0.2955789]
["bitfinex-derivatives","BTCF0:USTF0",1745613499835,0.71944879,95003.0,95002.0,0.2955789]
["bitfinex-derivatives","BTCF0:USTF0",1745613500146,1.08024879,95003.0,95002.0,0.2955789]
["bitfinex-derivatives","BTCF0:USTF0",1745613502652,0.71944879,95003.0,95002.0,0.2955789]
["bitfinex-derivatives","BTCF0:USTF0",1745613502841,1.08024879,95003.0,95002.0,0.2955789]
["bitfinex-derivatives","BTCF0:USTF0",1745613505348,1.08024879,95003.0,95002.0,0.1755789]
["bitfinex-derivatives","BTCF0:USTF0",1745613514157,1.08024879,95003.0,95002.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745613519557,0.57834879,95003.0,95002.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745613519760,0.57834879,95003.0,95002.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745613529970,0.36800179,95003.0,95002.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745613530173,0.57834879,95003.0,95002.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745613535881,0.65084879,95003.0,95002.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745613540080,0.57834879,95003.0,95002.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745613546193,0.57834879,95003.0,95002.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745613546381,0.57834879,95003.0,95002.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1745613547093,0.57834879,95003.0,95002.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1745613547296,0.65794879,95003.0,95002.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1745613547898,0.57834879,95003.0,95002.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1745613552991,0.57834879,95003.0,95002.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1745613553192,0.57834879,95003.0,95002.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1745613553994,0.65564879,95003.0,95002.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1745613554390,0.65564879,95003.0,95002.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1745613555092,0.65564879,95003.0,95002.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1745613557986,0.65564879,95003.0,95002.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745613558196,0.65564879,95003.0,95002.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1745613560496,0.65564879,95003.0,95002.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1745613561096,0.65564879,95003.0,95002.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745613561292,0.65564879,95003.0,95002.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1745613561896,0.57834879,95003.0,95002.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1745613565497,0.66594879,95003.0,95002.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1745613568097,0.66594879,95003.0,95002.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745613568496,0.66594879,95003.0,95002.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1745613569394,0.48705954,95020.0,95002.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1745613569395,0.23,95023.0,95002.0,0.67405999]
["bitfinex-derivatives","BTCF0:USTF0",1745613569595,0.3764055,95022.0,95013.0,0.12625954]
["bitfinex-derivatives","BTCF0:USTF0",1745613569894,0.6622049,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745613570094,0.6622049,95022.0,95021.0,0.64792]
["bitfinex-derivatives","BTCF0:USTF0",1745613570302,0.7484049,95022.0,95021.0,0.64792]
["bitfinex-derivatives","BTCF0:USTF0",1745613570705,0.6622049,95022.0,95021.0,0.64792]
["bitfinex-derivatives","BTCF0:USTF0",1745613571109,0.6642049,95022.0,95021.0,0.83241987]
["bitfinex-derivatives","BTCF0:USTF0",1745613571703,0.6662049,95022.0,95021.0,0.83241987]
["bitfinex-derivatives","BTCF0:USTF0",1745613573700,0.6662049,95022.0,95021.0,0.47161987]
["bitfinex-derivatives","BTCF0:USTF0",1745613574003,0.6662049,95022.0,95021.0,0.83241987]
["bitfinex-derivatives","BTCF0:USTF0",1745613574504,0.6652049,95022.0,95021.0,0.83241987]
["bitfinex-derivatives","BTCF0:USTF0",1745613574701,0.7468049,95022.0,95021.0,0.83241987]
["bitfinex-derivatives","BTCF0:USTF0",1745613575103,0.7458049,95022.0,95021.0,0.83241987]
["bitfinex-derivatives","BTCF0:USTF0",1745613575805,0.7448049,95022.0,95021.0,0.83241987]
["bitfinex-derivatives","BTCF0:USTF0",1745613575995,0.7458049,95022.0,95021.0,0.83241987]
["bitfinex-derivatives","BTCF0:USTF0",1745613583899,0.7448049,95022.0,95021.0,0.83241987]
["bitfinex-derivatives","BTCF0:USTF0",1745613584101,0.7458049,95022.0,95021.0,0.83241987]
["bitfinex-derivatives","BTCF0:USTF0",1745613584408,0.7458049,95022.0,95021.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1745613584610,0.7458049,95022.0,95021.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1745613584808,0.7458049,95022.0,95021.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745613586508,0.7458049,95022.0,95021.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1745613594210,0.7458049,95022.0,95021.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745613598917,0.2103381,95007.0,95006.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745613599114,0.5103381,95007.0,95006.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1745613599815,0.5938381,95007.0,95006.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1745613600015,0.5938381,95007.0,95006.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745613600212,0.6802381,95007.0,95006.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745613600610,1.1462941,95007.0,95006.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1745613600812,1.1462941,95007.0,95006.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745613601211,1.1462941,95007.0,95006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745613601818,1.1462941,95007.0,95006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745613602111,0.210358,94998.0,94997.0,0.00184208]
["bitfinex-derivatives","BTCF0:USTF0",1745613602318,0.901158,94998.0,94982.0,0.21043533]
["bitfinex-derivatives","BTCF0:USTF0",1745613602519,0.2103935,94982.0,94970.0,0.42865296]
["bitfinex-derivatives","BTCF0:USTF0",1745613602716,0.5403935,94982.0,94981.0,0.88707279]
["bitfinex-derivatives","BTCF0:USTF0",1745613603115,0.5403935,94982.0,94981.0,1.06107279]
["bitfinex-derivatives","BTCF0:USTF0",1745613603322,0.7229935,94982.0,94981.0,1.06107279]
["bitfinex-derivatives","BTCF0:USTF0",1745613603619,0.7229935,94982.0,94981.0,1.06307279]
["bitfinex-derivatives","BTCF0:USTF0",1745613603812,1.0887232,94982.0,94981.0,0.46399022]
["bitfinex-derivatives","BTCF0:USTF0",1745613604012,1.6046975,94982.0,94981.0,0.30871911]
["bitfinex-derivatives","BTCF0:USTF0",1745613604312,1.6046975,94982.0,94981.0,0.13471911]
["bitfinex-derivatives","BTCF0:USTF0",1745613605224,1.0792775,94982.0,94981.0,0.13071911]
["bitfinex-derivatives","BTCF0:USTF0",1745613605522,0.210409,94975.0,94970.0,0.00105296]
["bitfinex-derivatives","BTCF0:USTF0",1745613605714,0.941209,94975.0,94970.0,0.00105296]
["bitfinex-derivatives","BTCF0:USTF0",1745613606019,1.04650101,94975.0,94970.0,0.00105296]
["bitfinex-derivatives","BTCF0:USTF0",1745613606421,1.107609,94975.0,94970.0,0.00105296]
["bitfinex-derivatives","BTCF0:USTF0",1745613606718,1.107609,94975.0,94974.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1745613607111,1.107609,94975.0,94974.0,0.17597]
["bitfinex-derivatives","BTCF0:USTF0",1745613607315,1.107609,94975.0,94974.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745613607523,1.98936101,94975.0,94974.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745613608117,1.98936101,94975.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745613608922,0.2104178,94971.0,94970.0,0.00105296]
["bitfinex-derivatives","BTCF0:USTF0",1745613609221,0.9212178,94971.0,94970.0,0.00105296]
["bitfinex-derivatives","BTCF0:USTF0",1745613609422,1.0265138,94971.0,94970.0,0.00105296]
["bitfinex-derivatives","BTCF0:USTF0",1745613610423,1.0265138,94971.0,94970.0,0.00205296]
["bitfinex-derivatives","BTCF0:USTF0",1745613611830,1.3873138,94971.0,94970.0,0.00205296]
["bitfinex-derivatives","BTCF0:USTF0",1745613612234,1.3873138,94971.0,94970.0,0.17605296]
["bitfinex-derivatives","BTCF0:USTF0",1745613617035,1.2820178,94971.0,94970.0,0.17605296]
["bitfinex-derivatives","BTCF0:USTF0",1745613617241,0.35,94971.0,94970.0,0.17605296]
["bitfinex-derivatives","BTCF0:USTF0",1745613617428,0.5604178,94971.0,94970.0,0.17605296]
["bitfinex-derivatives","BTCF0:USTF0",1745613617837,0.5604178,94971.0,94970.0,0.26715296]
["bitfinex-derivatives","BTCF0:USTF0",1745613618626,0.6508178,94971.0,94970.0,0.26715296]
["bitfinex-derivatives","BTCF0:USTF0",1745613621438,0.5604178,94971.0,94970.0,0.26715296]
["bitfinex-derivatives","BTCF0:USTF0",1745613634632,0.9212178,94971.0,94970.0,0.26715296]
["bitfinex-derivatives","BTCF0:USTF0",1745613635542,0.9212178,94971.0,94970.0,0.2418758]
["bitfinex-derivatives","BTCF0:USTF0",1745613636038,0.9212178,94971.0,94970.0,0.22344454]
["bitfinex-derivatives","BTCF0:USTF0",1745613636833,0.9212178,94971.0,94970.0,0.13234454]
["bitfinex-derivatives","BTCF0:USTF0",1745613637046,0.9212178,94971.0,94967.0,0.00526496]
["bitfinex-derivatives","BTCF0:USTF0",1745613637047,0.2104245,94968.0,94967.0,0.00526496]
["bitfinex-derivatives","BTCF0:USTF0",1745613637234,0.5804245,94968.0,94967.0,0.00526496]
["bitfinex-derivatives","BTCF0:USTF0",1745613637437,0.6857245,94968.0,94967.0,0.00526496]
["bitfinex-derivatives","BTCF0:USTF0",1745613639141,0.6867245,94968.0,94967.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745613639344,0.0526196,94944.0,94938.0,0.06806359]
["bitfinex-derivatives","BTCF0:USTF0",1745613639537,0.5712888,94939.0,94938.0,0.06806359]
["bitfinex-derivatives","BTCF0:USTF0",1745613639737,0.9112888,94939.0,94938.0,0.06806359]
["bitfinex-derivatives","BTCF0:USTF0",1745613640146,0.9112888,94939.0,94938.0,0.24206359]
["bitfinex-derivatives","BTCF0:USTF0",1745613640346,0.91931801,94939.0,94938.0,0.24206359]
["bitfinex-derivatives","BTCF0:USTF0",1745613640545,0.91931801,94939.0,94938.0,0.24306359]
["bitfinex-derivatives","BTCF0:USTF0",1745613640742,0.91931801,94939.0,94938.0,0.24606359]
["bitfinex-derivatives","BTCF0:USTF0",1745613641136,0.91931801,94939.0,94938.0,0.07206359]
["bitfinex-derivatives","BTCF0:USTF0",1745613642041,0.91931801,94939.0,94938.0,0.07406359]
["bitfinex-derivatives","BTCF0:USTF0",1745613642241,0.91931801,94939.0,94938.0,0.24506359]
["bitfinex-derivatives","BTCF0:USTF0",1745613642446,0.91931801,94939.0,94938.0,0.33056359]
["bitfinex-derivatives","BTCF0:USTF0",1745613642643,0.91931801,94939.0,94938.0,0.32856359]
["bitfinex-derivatives","BTCF0:USTF0",1745613643037,0.91931801,94939.0,94938.0,0.24306359]
["bitfinex-derivatives","BTCF0:USTF0",1745613643438,0.91931801,94939.0,94938.0,0.21777718]
["bitfinex-derivatives","BTCF0:USTF0",1745613644147,0.91931801,94939.0,94938.0,0.19933917]
["bitfinex-derivatives","BTCF0:USTF0",1745613645449,1.02465002,94939.0,94938.0,0.19933917]
["bitfinex-derivatives","BTCF0:USTF0",1745613646950,0.66385002,94939.0,94938.0,0.19933917]
["bitfinex-derivatives","BTCF0:USTF0",1745613647252,1.38545002,94939.0,94938.0,0.19933917]
["bitfinex-derivatives","BTCF0:USTF0",1745613648045,1.28011801,94939.0,94938.0,0.19933917]
["bitfinex-derivatives","BTCF0:USTF0",1745613648842,0.55851801,94939.0,94938.0,0.19933917]
["bitfinex-derivatives","BTCF0:USTF0",1745613649050,1.28011801,94939.0,94938.0,0.19933917]
["bitfinex-derivatives","BTCF0:USTF0",1745613651950,1.28011801,94939.0,94938.0,0.17405269]
["bitfinex-derivatives","BTCF0:USTF0",1745613655559,1.28011801,94939.0,94938.0,0.26005269]
["bitfinex-derivatives","BTCF0:USTF0",1745613657549,1.28011801,94939.0,94938.0,0.24161463]
["bitfinex-derivatives","BTCF0:USTF0",1745613657750,0.55851801,94939.0,94938.0,0.24161463]
["bitfinex-derivatives","BTCF0:USTF0",1745613658055,1.28011801,94939.0,94938.0,0.24161463]
["bitfinex-derivatives","BTCF0:USTF0",1745613658852,1.36901801,94939.0,94938.0,0.24161463]
["bitfinex-derivatives","BTCF0:USTF0",1745613659363,1.28011801,94939.0,94938.0,0.24161463]
["bitfinex-derivatives","BTCF0:USTF0",1745613663256,1.37031801,94939.0,94938.0,0.24161463]
["bitfinex-derivatives","BTCF0:USTF0",1745613663959,1.00951801,94939.0,94938.0,0.24161463]
["bitfinex-derivatives","BTCF0:USTF0",1745613664559,1.00951801,94939.0,94938.0,0.15561463]
["bitfinex-derivatives","BTCF0:USTF0",1745613664864,1.00951801,94939.0,94938.0,0.08337764]
["bitfinex-derivatives","BTCF0:USTF0",1745613665055,0.210491,94938.0,94937.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745613665255,0.729191,94938.0,94937.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745613666263,0.729191,94938.0,94937.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1745613670075,1.145491,94938.0,94937.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1745613670273,1.145491,94938.0,94937.0,0.17500006]
["bitfinex-derivatives","BTCF0:USTF0",1745613671179,1.145491,94938.0,94937.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1745613672078,0.976791,94938.0,94937.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1745613672283,0.560491,94938.0,94937.0,0.03100006]
["bitfinex-derivatives","BTCF0:USTF0",1745613672884,0.921291,94938.0,94937.0,0.03100006]
["bitfinex-derivatives","BTCF0:USTF0",1745613673085,0.921291,94938.0,94937.0,0.20500006]
["bitfinex-derivatives","BTCF0:USTF0",1745613691499,0.921291,94938.0,94937.0,0.17971484]
["bitfinex-derivatives","BTCF0:USTF0",1745613700405,1.093091,94938.0,94937.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745613700706,1.093091,94938.0,94937.0,0.21442967]
["bitfinex-derivatives","BTCF0:USTF0",1745613701311,0.7108,94938.0,94937.0,0.21442967]
["bitfinex-derivatives","BTCF0:USTF0",1745613701496,0.4163,94951.0,94937.0,0.21442967]
["bitfinex-derivatives","BTCF0:USTF0",1745613701497,0.0858,94949.0,94937.0,0.68056167]
["bitfinex-derivatives","BTCF0:USTF0",1745613701697,0.34,94949.0,94939.0,0.2528938]
["bitfinex-derivatives","BTCF0:USTF0",1745613701898,0.34,94949.0,94939.0,0.5128938]
["bitfinex-derivatives","BTCF0:USTF0",1745613702102,0.2018,94949.0,94939.0,0.6868938]
["bitfinex-derivatives","BTCF0:USTF0",1745613702302,0.2018,94949.0,94940.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1745613702502,0.2038,94949.0,94940.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1745613702704,0.3608,94960.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745613702912,0.8912446,94960.0,94950.0,0.1264469]
["bitfinex-derivatives","BTCF0:USTF0",1745613703110,0.8912446,94960.0,94951.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1745613703415,0.8912446,94960.0,94951.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1745613704111,0.9438552,94960.0,94951.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1745613704514,0.2104574,94958.0,94951.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1745613704812,0.3156872,94956.0,94951.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1745613705112,0.6856872,94956.0,94951.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1745613705312,0.6856872,94956.0,94952.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745613705613,0.6856872,94956.0,94952.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745613705812,0.6856872,94956.0,94953.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745613706108,0.6856872,94956.0,94953.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745613706411,0.6856872,94956.0,94953.0,0.559312]
["bitfinex-derivatives","BTCF0:USTF0",1745613707013,0.6856872,94956.0,94953.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1745613707910,0.6866872,94956.0,94953.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1745613708815,0.6876872,94956.0,94953.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1745613710108,0.6350729,94956.0,94953.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1745613710307,0.6876861,94956.0,94953.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1745613711509,0.6866861,94956.0,94953.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1745613711718,0.2104555,94954.0,94953.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1745613712011,0.5204555,94954.0,94953.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1745613713018,0.6917555,94954.0,94953.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1745613715720,0.6917555,94954.0,94953.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1745613716220,0.6917555,94954.0,94953.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745613717411,0.6947555,94954.0,94953.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745613718111,1.0555555,94954.0,94953.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745613718419,1.0565555,94954.0,94953.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745613718819,1.0555555,94954.0,94953.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745613719120,1.0585555,94954.0,94953.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745613721724,1.0585555,94954.0,94953.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745613722020,0.2631048,94943.0,94940.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1745613722221,0.2104843,94941.0,94940.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1745613722422,0.5304843,94941.0,94940.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1745613722622,0.7117843,94941.0,94940.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1745613723223,0.7117843,94941.0,94940.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1745613729533,0.7117843,94941.0,94940.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1745613733833,0.7117843,94941.0,94940.0,0.38221832]
["bitfinex-derivatives","BTCF0:USTF0",1745613737234,0.7117843,94941.0,94940.0,0.37521832]
["bitfinex-derivatives","BTCF0:USTF0",1745613739030,0.6214843,94941.0,94940.0,0.37521832]
["bitfinex-derivatives","BTCF0:USTF0",1745613739938,0.5304843,94941.0,94940.0,0.37521832]
["bitfinex-derivatives","BTCF0:USTF0",1745613740339,0.6156843,94941.0,94940.0,0.37521832]
["bitfinex-derivatives","BTCF0:USTF0",1745613740837,0.7010843,94941.0,94940.0,0.37521832]
["bitfinex-derivatives","BTCF0:USTF0",1745613744542,0.6156843,94941.0,94940.0,0.37521832]
["bitfinex-derivatives","BTCF0:USTF0",1745613744742,0.5304843,94941.0,94940.0,0.37521832]
["bitfinex-derivatives","BTCF0:USTF0",1745613744935,0.6228843,94941.0,94940.0,0.37521832]
["bitfinex-derivatives","BTCF0:USTF0",1745613745135,0.6228843,94941.0,94940.0,0.36821832]
["bitfinex-derivatives","BTCF0:USTF0",1745613747043,0.5304843,94941.0,94940.0,0.36821832]
["bitfinex-derivatives","BTCF0:USTF0",1745613750848,0.7115843,94941.0,94940.0,0.36821832]
["bitfinex-derivatives","BTCF0:USTF0",1745613752752,0.7115843,94941.0,94940.0,0.36121832]
["bitfinex-derivatives","BTCF0:USTF0",1745613754856,0.8050843,94941.0,94940.0,0.36121832]
["bitfinex-derivatives","BTCF0:USTF0",1745613760461,0.8050843,94941.0,94940.0,0.35421832]
["bitfinex-derivatives","BTCF0:USTF0",1745613761277,0.7115843,94941.0,94940.0,0.35421832]
["bitfinex-derivatives","BTCF0:USTF0",1745613768178,0.7115843,94941.0,94940.0,0.34721832]
["bitfinex-derivatives","BTCF0:USTF0",1745613775989,0.7115843,94941.0,94940.0,0.34021832]
["bitfinex-derivatives","BTCF0:USTF0",1745613777390,0.5304843,94941.0,94940.0,0.34021832]
["bitfinex-derivatives","BTCF0:USTF0",1745613778586,0.6207843,94941.0,94940.0,0.34021832]
["bitfinex-derivatives","BTCF0:USTF0",1745613779185,0.32,94941.0,94940.0,0.34021832]
["bitfinex-derivatives","BTCF0:USTF0",1745613780288,0.15,94941.0,94940.0,0.80634632]
["bitfinex-derivatives","BTCF0:USTF0",1745613780480,0.34,94941.0,94940.0,0.80634632]
["bitfinex-derivatives","BTCF0:USTF0",1745613782090,0.34,94941.0,94940.0,0.80734632]
["bitfinex-derivatives","BTCF0:USTF0",1745613782490,0.34,94941.0,94940.0,0.80834632]
["bitfinex-derivatives","BTCF0:USTF0",1745613782892,0.34,94941.0,94940.0,0.87474632]
["bitfinex-derivatives","BTCF0:USTF0",1745613784493,0.34,94941.0,94940.0,0.51394632]
["bitfinex-derivatives","BTCF0:USTF0",1745613784697,0.34,94941.0,94940.0,0.87474632]
["bitfinex-derivatives","BTCF0:USTF0",1745613785692,0.2104452,94959.0,94940.0,1.33499632]
["bitfinex-derivatives","BTCF0:USTF0",1745613785995,0.7542699,94959.0,94941.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1745613786194,0.2630628,94957.0,94941.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1745613786399,0.2990512,94956.0,94941.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1745613786588,0.6190512,94956.0,94941.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1745613786983,0.052614,94954.0,94942.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745613787296,0.2630978,94946.0,94942.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745613787494,0.2104777,94944.0,94943.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1745613787693,0.5104777,94944.0,94943.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1745613787894,0.6906777,94944.0,94943.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1745613788100,0.6906777,94944.0,94943.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1745613789591,0.6916777,94944.0,94943.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1745613790299,0.6916777,94944.0,94943.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1745613790689,0.6916777,94944.0,94943.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1745613791091,0.6916777,94944.0,94943.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1745613798398,0.6916777,94944.0,94943.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745613806108,0.6916777,94944.0,94943.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1745613807004,0.2105021,94933.0,94932.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745613807199,0.9213021,94933.0,94932.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745613807598,1.1016021,94933.0,94932.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745613808207,1.1016021,94933.0,94932.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1745613809098,1.1016021,94933.0,94932.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1745613813505,1.1016021,94933.0,94932.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745613813808,0.7408021,94933.0,94932.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745613814007,1.1016021,94933.0,94932.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745613819816,1.1016021,94933.0,94932.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745613823915,0.7408021,94933.0,94932.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745613824113,1.1016021,94933.0,94932.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745613835117,0.7408021,94933.0,94932.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745613835321,1.1016021,94933.0,94932.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745613836618,1.1016021,94933.0,94932.0,0.152715]
["bitfinex-derivatives","BTCF0:USTF0",1745613840417,0.7408021,94933.0,94932.0,0.152715]
["bitfinex-derivatives","BTCF0:USTF0",1745613840621,1.1016021,94933.0,94932.0,0.152715]
["bitfinex-derivatives","BTCF0:USTF0",1745613841712,1.1016021,94933.0,94932.0,0.245115]
["bitfinex-derivatives","BTCF0:USTF0",1745613842026,1.1016021,94933.0,94932.0,0.340115]
["bitfinex-derivatives","BTCF0:USTF0",1745613844429,0.8911,94933.0,94932.0,0.340115]
["bitfinex-derivatives","BTCF0:USTF0",1745613844628,1.1016021,94933.0,94932.0,0.340115]
["bitfinex-derivatives","BTCF0:USTF0",1745613848633,0.7408021,94933.0,94932.0,0.340115]
["bitfinex-derivatives","BTCF0:USTF0",1745613848832,1.1016021,94933.0,94932.0,0.340115]
["bitfinex-derivatives","BTCF0:USTF0",1745613851430,1.1016021,94933.0,94932.0,0.31482999]
["bitfinex-derivatives","BTCF0:USTF0",1745613852728,1.1016021,94933.0,94932.0,0.33482999]
["bitfinex-derivatives","BTCF0:USTF0",1745613856228,1.1016021,94933.0,94932.0,0.14742999]
["bitfinex-derivatives","BTCF0:USTF0",1745613856429,1.1016021,94933.0,94932.0,0.12742999]
["bitfinex-derivatives","BTCF0:USTF0",1745613856624,1.1016021,94933.0,94932.0,0.10899285]
["bitfinex-derivatives","BTCF0:USTF0",1745613856835,0.2105087,94930.0,94929.0,0.13273338]
["bitfinex-derivatives","BTCF0:USTF0",1745613857025,0.9013087,94930.0,94929.0,0.13273338]
["bitfinex-derivatives","BTCF0:USTF0",1745613857232,0.9013087,94930.0,94929.0,0.30673338]
["bitfinex-derivatives","BTCF0:USTF0",1745613857633,1.1802087,94930.0,94929.0,0.30673338]
["bitfinex-derivatives","BTCF0:USTF0",1745613858435,1.1802087,94930.0,94929.0,0.30873338]
["bitfinex-derivatives","BTCF0:USTF0",1745613858831,1.1802087,94930.0,94929.0,0.31073338]
["bitfinex-derivatives","BTCF0:USTF0",1745613859231,1.1802087,94930.0,94929.0,0.13673338]
["bitfinex-derivatives","BTCF0:USTF0",1745613864442,1.7018487,94930.0,94929.0,0.13673338]
["bitfinex-derivatives","BTCF0:USTF0",1745613864636,0.2105242,94923.0,94922.0,1.14890259]
["bitfinex-derivatives","BTCF0:USTF0",1745613864827,1.3940242,94923.0,94922.0,1.14890259]
["bitfinex-derivatives","BTCF0:USTF0",1745613865034,1.4993722,94923.0,94922.0,1.14890259]
["bitfinex-derivatives","BTCF0:USTF0",1745613865536,1.6847722,94923.0,94922.0,1.14890259]
["bitfinex-derivatives","BTCF0:USTF0",1745613866334,1.6847722,94923.0,94922.0,1.15290259]
["bitfinex-derivatives","BTCF0:USTF0",1745613866538,1.6847722,94923.0,94922.0,1.15490259]
["bitfinex-derivatives","BTCF0:USTF0",1745613870440,0.2105509,94911.0,94910.0,0.00105362]
["bitfinex-derivatives","BTCF0:USTF0",1745613870639,0.9313509,94911.0,94910.0,0.00105362]
["bitfinex-derivatives","BTCF0:USTF0",1745613871137,0.9313509,94911.0,94910.0,0.17505362]
["bitfinex-derivatives","BTCF0:USTF0",1745613871330,1.1127509,94911.0,94910.0,0.17505362]
["bitfinex-derivatives","BTCF0:USTF0",1745613871530,1.2181149,94911.0,94910.0,0.17505362]
["bitfinex-derivatives","BTCF0:USTF0",1745613871740,1.2181149,94911.0,94910.0,0.18005362]
["bitfinex-derivatives","BTCF0:USTF0",1745613874633,1.22849062,94911.0,94910.0,0.18005362]
["bitfinex-derivatives","BTCF0:USTF0",1745613875231,1.22849062,94911.0,94910.0,0.00605362]
["bitfinex-derivatives","BTCF0:USTF0",1745613875532,1.64479062,94911.0,94910.0,0.00605362]
["bitfinex-derivatives","BTCF0:USTF0",1745613877842,1.65276783,94911.0,94910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745613878039,1.65276783,94911.0,94910.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745613878448,0.210573,94901.0,94900.0,0.08643273]
["bitfinex-derivatives","BTCF0:USTF0",1745613878649,1.364033,94901.0,94900.0,0.08643273]
["bitfinex-derivatives","BTCF0:USTF0",1745613879147,1.364033,94901.0,94900.0,0.26043273]
["bitfinex-derivatives","BTCF0:USTF0",1745613879536,1.551433,94901.0,94900.0,0.26043273]
["bitfinex-derivatives","BTCF0:USTF0",1745613880248,1.551433,94901.0,94900.0,0.26343273]
["bitfinex-derivatives","BTCF0:USTF0",1745613880452,1.551433,94901.0,94900.0,0.26743273]
["bitfinex-derivatives","BTCF0:USTF0",1745613881848,1.453633,94901.0,94900.0,0.26743273]
["bitfinex-derivatives","BTCF0:USTF0",1745613882047,1.364033,94901.0,94900.0,0.26743273]
["bitfinex-derivatives","BTCF0:USTF0",1745613882842,1.364033,94901.0,94900.0,0.35623273]
["bitfinex-derivatives","BTCF0:USTF0",1745613885948,1.003233,94901.0,94900.0,0.35623273]
["bitfinex-derivatives","BTCF0:USTF0",1745613886249,1.364033,94901.0,94900.0,0.35623273]
["bitfinex-derivatives","BTCF0:USTF0",1745613889152,1.297673,94901.0,94900.0,0.35623273]
["bitfinex-derivatives","BTCF0:USTF0",1745613890048,0.881373,94901.0,94900.0,0.35623273]
["bitfinex-derivatives","BTCF0:USTF0",1745613894958,0.520573,94901.0,94900.0,0.35623273]
["bitfinex-derivatives","BTCF0:USTF0",1745613895256,0.881373,94901.0,94900.0,0.35623273]
["bitfinex-derivatives","BTCF0:USTF0",1745613900055,0.971973,94901.0,94900.0,0.35623273]
["bitfinex-derivatives","BTCF0:USTF0",1745613900861,0.881373,94901.0,94900.0,0.35623273]
["bitfinex-derivatives","BTCF0:USTF0",1745613904157,0.881373,94901.0,94900.0,0.33093804]
["bitfinex-derivatives","BTCF0:USTF0",1745613907361,0.6708,94901.0,94900.0,0.33093804]
["bitfinex-derivatives","BTCF0:USTF0",1745613907566,0.3608,94922.0,94900.0,0.68631004]
["bitfinex-derivatives","BTCF0:USTF0",1745613907860,0.16,94911.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745613908067,0.16,94911.0,94909.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1745613908260,0.16,94911.0,94909.0,0.44916399]
["bitfinex-derivatives","BTCF0:USTF0",1745613908462,0.16,94911.0,94910.0,0.10536399]
["bitfinex-derivatives","BTCF0:USTF0",1745613908665,0.16,94911.0,94910.0,0.16536399]
["bitfinex-derivatives","BTCF0:USTF0",1745613908863,0.16,94911.0,94910.0,0.35266399]
["bitfinex-derivatives","BTCF0:USTF0",1745613909162,0.16,94911.0,94910.0,0.52666399]
["bitfinex-derivatives","BTCF0:USTF0",1745613909552,0.00798009,94920.0,94910.0,1.30347399]
["bitfinex-derivatives","BTCF0:USTF0",1745613909757,0.32,94920.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745613909955,0.32,94920.0,94919.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745613910160,0.32,94920.0,94919.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1745613910565,0.32786152,94920.0,94919.0,0.680152]
["bitfinex-derivatives","BTCF0:USTF0",1745613910962,0.32886152,94920.0,94919.0,0.680152]
["bitfinex-derivatives","BTCF0:USTF0",1745613911561,0.32986152,94920.0,94919.0,0.680152]
["bitfinex-derivatives","BTCF0:USTF0",1745613912158,0.32986152,94920.0,94919.0,1.456912]
["bitfinex-derivatives","BTCF0:USTF0",1745613913062,0.2157037,94938.0,94919.0,1.456912]
["bitfinex-derivatives","BTCF0:USTF0",1745613913258,0.2157037,94938.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745613913455,0.5357037,94938.0,94937.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745613914061,0.6313037,94938.0,94937.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1745613915569,0.6343037,94938.0,94937.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1745613916368,0.5417037,94938.0,94937.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1745613917465,0.5417037,94938.0,94937.0,0.560332]
["bitfinex-derivatives","BTCF0:USTF0",1745613917466,0.33923058,94938.0,94937.0,0.560332]
["bitfinex-derivatives","BTCF0:USTF0",1745613917769,0.33523058,94938.0,94937.0,0.560332]
["bitfinex-derivatives","BTCF0:USTF0",1745613917965,0.33623058,94938.0,94937.0,0.560332]
["bitfinex-derivatives","BTCF0:USTF0",1745613918370,0.54472158,94938.0,94937.0,0.560332]
["bitfinex-derivatives","BTCF0:USTF0",1745613918558,0.54672158,94938.0,94937.0,0.560332]
["bitfinex-derivatives","BTCF0:USTF0",1745613919965,0.54772158,94938.0,94937.0,0.921132]
["bitfinex-derivatives","BTCF0:USTF0",1745613920168,0.54772158,94938.0,94937.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1745613920466,0.54572158,94938.0,94937.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1745613920667,0.54672158,94938.0,94937.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1745613922959,0.63982158,94938.0,94937.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1745613923160,0.63882158,94938.0,94937.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1745613923369,0.63982158,94938.0,94937.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1745613924765,0.63682158,94938.0,94937.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1745613925072,0.63982158,94938.0,94937.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1745613926871,0.63882158,94938.0,94937.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1745613927171,0.63982158,94938.0,94937.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1745613927967,0.63982158,94938.0,94937.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1745613930374,0.63882158,94938.0,94937.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1745613930669,0.63982158,94938.0,94937.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1745613931069,0.63982158,94938.0,94937.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1745613934164,0.63982158,94938.0,94937.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1745613934772,0.63982158,94938.0,94937.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1745613937580,0.33623058,94938.0,94937.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1745613938278,0.33623058,94938.0,94937.0,0.580032]
["bitfinex-derivatives","BTCF0:USTF0",1745613940074,0.33523058,94938.0,94937.0,0.580032]
["bitfinex-derivatives","BTCF0:USTF0",1745613940481,0.33323058,94938.0,94937.0,0.580032]
["bitfinex-derivatives","BTCF0:USTF0",1745613940975,0.33323058,94938.0,94937.0,0.581032]
["bitfinex-derivatives","BTCF0:USTF0",1745613941181,0.16,94938.0,94937.0,0.581032]
["bitfinex-derivatives","BTCF0:USTF0",1745613941376,0.16,94938.0,94937.0,0.582032]
["bitfinex-derivatives","BTCF0:USTF0",1745613941570,0.1899,94955.0,94937.0,0.582032]
["bitfinex-derivatives","BTCF0:USTF0",1745613941771,0.7203533,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745613941972,0.5099,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745613942172,0.5099,94955.0,94954.0,0.57538821]
["bitfinex-derivatives","BTCF0:USTF0",1745613942173,0.4124,94955.0,94954.0,0.57538821]
["bitfinex-derivatives","BTCF0:USTF0",1745613942369,0.6228533,94955.0,94954.0,0.57538821]
["bitfinex-derivatives","BTCF0:USTF0",1745613943374,0.63061395,94955.0,94954.0,0.57538821]
["bitfinex-derivatives","BTCF0:USTF0",1745613943573,0.63361395,94955.0,94954.0,0.57538821]
["bitfinex-derivatives","BTCF0:USTF0",1745613943781,0.63661395,94955.0,94954.0,0.64218821]
["bitfinex-derivatives","BTCF0:USTF0",1745613944278,0.42616065,94955.0,94954.0,0.64218821]
["bitfinex-derivatives","BTCF0:USTF0",1745613944475,0.63561395,94955.0,94954.0,0.64218821]
["bitfinex-derivatives","BTCF0:USTF0",1745613945077,0.42416065,94955.0,94954.0,0.64218821]
["bitfinex-derivatives","BTCF0:USTF0",1745613945576,0.42316065,94955.0,94954.0,0.64218821]
["bitfinex-derivatives","BTCF0:USTF0",1745613945978,0.63361395,94955.0,94954.0,0.64218821]
["bitfinex-derivatives","BTCF0:USTF0",1745613946382,0.42316065,94955.0,94954.0,0.64218821]
["bitfinex-derivatives","BTCF0:USTF0",1745613946578,0.63361395,94955.0,94954.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1745613946779,0.73121395,94955.0,94954.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1745613946978,0.73121395,94955.0,94954.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1745613947588,0.52076065,94955.0,94954.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1745613947887,0.42316065,94955.0,94954.0,0.9924]
["bitfinex-derivatives","BTCF0:USTF0",1745613948490,0.42316065,94955.0,94954.0,1.097712]
["bitfinex-derivatives","BTCF0:USTF0",1745613948692,0.63361395,94955.0,94954.0,1.097712]
["bitfinex-derivatives","BTCF0:USTF0",1745613948885,0.42316065,94955.0,94954.0,1.10794074]
["bitfinex-derivatives","BTCF0:USTF0",1745613950186,0.42316065,94955.0,94954.0,1.00262874]
["bitfinex-derivatives","BTCF0:USTF0",1745613950692,0.42116065,94955.0,94954.0,1.00262874]
["bitfinex-derivatives","BTCF0:USTF0",1745613950893,0.42316065,94955.0,94954.0,1.00262874]
["bitfinex-derivatives","BTCF0:USTF0",1745613951096,0.42316065,94955.0,94954.0,0.64182874]
["bitfinex-derivatives","BTCF0:USTF0",1745613951997,0.63361395,94955.0,94954.0,0.64182874]
["bitfinex-derivatives","BTCF0:USTF0",1745613952593,0.63361395,94955.0,94954.0,0.28102874]
["bitfinex-derivatives","BTCF0:USTF0",1745613952795,0.63361395,94955.0,94954.0,0.64182874]
["bitfinex-derivatives","BTCF0:USTF0",1745613953585,0.33076065,94955.0,94954.0,0.64182874]
["bitfinex-derivatives","BTCF0:USTF0",1745613956790,0.33076065,94955.0,94954.0,0.54182874]
["bitfinex-derivatives","BTCF0:USTF0",1745613958386,0.32876065,94955.0,94954.0,0.54182874]
["bitfinex-derivatives","BTCF0:USTF0",1745613958991,0.32776065,94955.0,94954.0,0.54182874]
["bitfinex-derivatives","BTCF0:USTF0",1745613959191,0.32876065,94955.0,94954.0,0.54182874]
["bitfinex-derivatives","BTCF0:USTF0",1745613966795,0.53921395,94955.0,94954.0,0.54182874]
["bitfinex-derivatives","BTCF0:USTF0",1745613966996,0.53921395,94955.0,94954.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1745613967497,0.53921395,94955.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745613967498,0.0526173,94948.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745613967705,0.2104976,94935.0,94934.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1745613967999,0.5804976,94935.0,94934.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1745613968200,0.5804976,94935.0,94934.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745613968592,0.7682976,94935.0,94934.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745613969187,0.7682976,94935.0,94934.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1745613970796,0.7682976,94935.0,94934.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1745613973498,0.7702976,94935.0,94934.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1745613973894,0.7712976,94935.0,94934.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745613978109,0.7712976,94935.0,94934.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745613978402,0.7712976,94935.0,94934.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745613983413,0.7702976,94935.0,94934.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745613983613,0.7712976,94935.0,94934.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745613986514,0.7712976,94935.0,94934.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745613986709,0.7712976,94935.0,94934.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745613998010,0.7712976,94935.0,94934.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745613998211,0.7712976,94935.0,94934.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745613998811,0.7692976,94935.0,94934.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745613999111,0.7712976,94935.0,94934.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745613999314,0.7712976,94935.0,94934.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745614000013,0.7702976,94935.0,94934.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745614000217,0.7712976,94935.0,94934.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745614001102,0.7712976,94935.0,94934.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745614001309,0.7712976,94935.0,94934.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745614001810,0.7712976,94935.0,94934.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745614002009,0.7702976,94935.0,94934.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745614002206,0.7712976,94935.0,94934.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745614002911,0.7712976,94935.0,94934.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745614003112,0.7702976,94935.0,94934.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745614003314,0.7712976,94935.0,94934.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745614004122,0.7712976,94935.0,94934.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745614004323,0.7712976,94935.0,94934.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745614005422,0.7692976,94935.0,94934.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745614005621,0.7712976,94935.0,94934.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745614007923,0.7692976,94935.0,94934.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745614008121,0.7712976,94935.0,94934.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745614013017,0.7702976,94935.0,94934.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745614013221,0.7712976,94935.0,94934.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745614014122,0.7702976,94935.0,94934.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745614014319,0.7712976,94935.0,94934.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745614017423,0.7712976,94935.0,94934.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745614017730,0.7712976,94935.0,94934.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745614020218,0.7692976,94935.0,94934.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745614020525,0.7712976,94935.0,94934.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745614024524,0.7712976,94935.0,94934.0,0.9277]
["bitfinex-derivatives","BTCF0:USTF0",1745614027720,0.373,94935.0,94934.0,0.9277]
["bitfinex-derivatives","BTCF0:USTF0",1745614028023,0.5834976,94935.0,94934.0,0.9277]
["bitfinex-derivatives","BTCF0:USTF0",1745614029122,0.5824976,94935.0,94934.0,0.9277]
["bitfinex-derivatives","BTCF0:USTF0",1745614029322,0.5834976,94935.0,94934.0,0.9277]
["bitfinex-derivatives","BTCF0:USTF0",1745614030928,0.5834976,94935.0,94934.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1745614031118,0.5834976,94935.0,94934.0,0.9277]
["bitfinex-derivatives","BTCF0:USTF0",1745614031314,0.5834976,94935.0,94934.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1745614031514,0.5834976,94935.0,94934.0,0.9277]
["bitfinex-derivatives","BTCF0:USTF0",1745614032223,0.6867976,94935.0,94934.0,0.9277]
["bitfinex-derivatives","BTCF0:USTF0",1745614034016,0.5834976,94935.0,94934.0,0.9277]
["bitfinex-derivatives","BTCF0:USTF0",1745614039429,0.5814976,94935.0,94934.0,0.9277]
["bitfinex-derivatives","BTCF0:USTF0",1745614039634,0.5834976,94935.0,94934.0,0.9277]
["bitfinex-derivatives","BTCF0:USTF0",1745614043436,0.6787976,94935.0,94934.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1745614045033,0.5834976,94935.0,94934.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1745614047129,0.4834976,94935.0,94934.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1745614050527,0.273,94935.0,94934.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1745614050727,0.48,94954.0,94934.0,1.132836]
["bitfinex-derivatives","BTCF0:USTF0",1745614051041,0.4669753,94952.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745614051232,0.8269753,94952.0,94951.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1745614052141,0.8269753,94952.0,94951.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1745614052441,0.8299753,94952.0,94951.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1745614052842,0.8299753,94952.0,94951.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1745614053336,0.8329753,94952.0,94951.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1745614053538,0.8319753,94952.0,94951.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1745614055045,0.8319753,94952.0,94951.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1745614055439,0.8299753,94952.0,94951.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1745614055639,0.8319753,94952.0,94951.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1745614056047,0.8299753,94952.0,94951.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1745614056246,0.8309753,94952.0,94951.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1745614056546,0.8299753,94952.0,94951.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1745614058349,0.8299753,94952.0,94951.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1745614058546,0.8299753,94952.0,94951.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1745614060542,0.7773599,94952.0,94951.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1745614060742,0.6788599,94952.0,94951.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1745614060944,0.4684,94952.0,94951.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1745614062147,0.4674,94952.0,94951.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1745614062452,0.4684,94952.0,94951.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1745614062845,0.4664,94952.0,94951.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1745614063043,0.4674,94952.0,94951.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1745614063346,0.4664,94952.0,94951.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1745614063741,0.4674,94952.0,94951.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1745614064452,0.4674,94952.0,94951.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1745614064943,0.4684,94952.0,94951.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1745614065849,0.4674,94952.0,94951.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1745614066246,0.4664,94952.0,94951.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1745614066652,0.4654,94952.0,94951.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1745614067241,0.36,94952.0,94951.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1745614068139,0.362,94952.0,94951.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1745614068739,0.361,94952.0,94951.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1745614068948,0.36,94952.0,94951.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1745614070047,0.36,94952.0,94951.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1745614070348,0.36,94952.0,94951.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1745614071446,0.36,94952.0,94951.0,0.810916]
["bitfinex-derivatives","BTCF0:USTF0",1745614071842,0.36,94952.0,94951.0,0.811916]
["bitfinex-derivatives","BTCF0:USTF0",1745614072050,0.36,94952.0,94951.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1745614072443,0.36,94952.0,94951.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1745614072752,0.36,94952.0,94951.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1745614072955,0.36,94952.0,94951.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1745614073151,0.36,94952.0,94951.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1745614073351,0.36,94952.0,94951.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1745614073549,0.36,94952.0,94951.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1745614076956,0.36,94952.0,94951.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1745614077157,0.36,94952.0,94951.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1745614077659,0.36,94952.0,94951.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1745614078659,0.36,94952.0,94951.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1745614078959,0.36,94952.0,94951.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1745614079151,0.36,94952.0,94951.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1745614079352,0.36,94952.0,94951.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1745614080957,0.36,94952.0,94951.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1745614081351,0.36,94952.0,94951.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1745614081548,0.36,94952.0,94951.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1745614087657,0.0013,94961.0,94951.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1745614087861,0.3413,94961.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745614088049,0.3413,94961.0,94960.0,0.67708]
["bitfinex-derivatives","BTCF0:USTF0",1745614088249,0.3491889,94961.0,94960.0,0.85108]
["bitfinex-derivatives","BTCF0:USTF0",1745614089253,0.3501889,94961.0,94960.0,0.85108]
["bitfinex-derivatives","BTCF0:USTF0",1745614089459,0.3521889,94961.0,94960.0,0.85108]
["bitfinex-derivatives","BTCF0:USTF0",1745614090965,0.3511889,94961.0,94960.0,0.85108]
["bitfinex-derivatives","BTCF0:USTF0",1745614102773,0.3511889,94961.0,94960.0,0.65108]
["bitfinex-derivatives","BTCF0:USTF0",1745614103361,0.3501889,94961.0,94960.0,0.65108]
["bitfinex-derivatives","BTCF0:USTF0",1745614104365,0.3501889,94961.0,94960.0,0.65208]
["bitfinex-derivatives","BTCF0:USTF0",1745614104668,0.3491889,94961.0,94960.0,0.65208]
["bitfinex-derivatives","BTCF0:USTF0",1745614104975,0.33632992,94961.0,94960.0,0.65308]
["bitfinex-derivatives","BTCF0:USTF0",1745614106675,0.33632992,94961.0,94960.0,0.65208]
["bitfinex-derivatives","BTCF0:USTF0",1745614106976,0.33632992,94961.0,94960.0,0.65408]
["bitfinex-derivatives","BTCF0:USTF0",1745614107678,0.0052,94968.0,94960.0,0.65408]
["bitfinex-derivatives","BTCF0:USTF0",1745614107977,0.3652,94968.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745614108168,0.3652,94968.0,94967.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1745614109173,0.1046,94979.0,94967.0,1.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745614109369,0.4246,94979.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745614109570,0.4246,94979.0,94978.0,0.66708]
["bitfinex-derivatives","BTCF0:USTF0",1745614109767,0.5264,94979.0,94978.0,0.66708]
["bitfinex-derivatives","BTCF0:USTF0",1745614110168,0.5264,94979.0,94978.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1745614110570,0.5294,94979.0,94978.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1745614111874,0.5314,94979.0,94978.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1745614113376,0.5314,94979.0,94978.0,0.85168448]
["bitfinex-derivatives","BTCF0:USTF0",1745614121672,0.4296,94979.0,94978.0,0.85168448]
["bitfinex-derivatives","BTCF0:USTF0",1745614124083,0.4296,94979.0,94978.0,0.78540448]
["bitfinex-derivatives","BTCF0:USTF0",1745614124275,0.4296,94979.0,94978.0,0.85164448]
["bitfinex-derivatives","BTCF0:USTF0",1745614146001,0.7452881,94979.0,94978.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1745614146198,0.7452881,94979.0,94978.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745614146713,0.2104068,94976.0,94975.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745614146908,0.5604068,94976.0,94975.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745614147807,0.6585068,94976.0,94975.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745614149010,0.6595068,94976.0,94975.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745614150205,0.6595068,94976.0,94972.0,0.01065281]
["bitfinex-derivatives","BTCF0:USTF0",1745614150206,0.2104134,94973.0,94972.0,0.01065281]
["bitfinex-derivatives","BTCF0:USTF0",1745614150407,0.37,94973.0,94948.0,0.00157974]
["bitfinex-derivatives","BTCF0:USTF0",1745614150609,0.2104666,94949.0,94948.0,0.26157974]
["bitfinex-derivatives","BTCF0:USTF0",1745614150909,0.5504666,94949.0,94948.0,0.27189859]
["bitfinex-derivatives","BTCF0:USTF0",1745614151612,0.7549666,94949.0,94948.0,0.27189859]
["bitfinex-derivatives","BTCF0:USTF0",1745614152117,0.7549666,94949.0,94948.0,0.44589859]
["bitfinex-derivatives","BTCF0:USTF0",1745614153106,0.7619666,94949.0,94948.0,0.44589859]
["bitfinex-derivatives","BTCF0:USTF0",1745614153509,0.7619666,94949.0,94948.0,0.43557974]
["bitfinex-derivatives","BTCF0:USTF0",1745614153711,0.7609666,94949.0,94948.0,0.43557974]
["bitfinex-derivatives","BTCF0:USTF0",1745614153908,0.7589666,94949.0,94948.0,0.43557974]
["bitfinex-derivatives","BTCF0:USTF0",1745614154511,0.7569666,94949.0,94948.0,0.43557974]
["bitfinex-derivatives","BTCF0:USTF0",1745614154718,0.7589666,94949.0,94948.0,0.43557974]
["bitfinex-derivatives","BTCF0:USTF0",1745614155511,0.7589666,94949.0,94948.0,0.53177974]
["bitfinex-derivatives","BTCF0:USTF0",1745614155814,0.7589666,94949.0,94948.0,0.54240437]
["bitfinex-derivatives","BTCF0:USTF0",1745614161517,0.5485,94949.0,94948.0,0.64250437]
["bitfinex-derivatives","BTCF0:USTF0",1745614161718,0.344,94949.0,94948.0,0.64250437]
["bitfinex-derivatives","BTCF0:USTF0",1745614161917,0.344,94949.0,94948.0,0.74670437]
["bitfinex-derivatives","BTCF0:USTF0",1745614162710,0.342,94949.0,94948.0,0.74670437]
["bitfinex-derivatives","BTCF0:USTF0",1745614163215,0.342,94949.0,94948.0,0.81294437]
["bitfinex-derivatives","BTCF0:USTF0",1745614166417,0.342,94949.0,94948.0,1.17374437]
["bitfinex-derivatives","BTCF0:USTF0",1745614168312,0.342,94949.0,94948.0,0.81294437]
["bitfinex-derivatives","BTCF0:USTF0",1745614168512,0.342,94949.0,94948.0,1.17374437]
["bitfinex-derivatives","BTCF0:USTF0",1745614170116,0.5524666,94949.0,94948.0,1.17374437]
["bitfinex-derivatives","BTCF0:USTF0",1745614170315,0.2630807,94952.0,94948.0,1.17374437]
["bitfinex-derivatives","BTCF0:USTF0",1745614170516,0.2104642,94951.0,94948.0,1.17374437]
["bitfinex-derivatives","BTCF0:USTF0",1745614170815,0.5104642,94951.0,94948.0,1.17374437]
["bitfinex-derivatives","BTCF0:USTF0",1745614172515,0.5114642,94951.0,94948.0,1.17374437]
["bitfinex-derivatives","BTCF0:USTF0",1745614172910,0.302,94951.0,94948.0,1.17374437]
["bitfinex-derivatives","BTCF0:USTF0",1745614173919,0.12,94951.0,94948.0,1.17374437]
["bitfinex-derivatives","BTCF0:USTF0",1745614174115,0.35,94951.0,94948.0,1.17374437]
["bitfinex-derivatives","BTCF0:USTF0",1745614175319,0.35,94951.0,94948.0,0.87374437]
["bitfinex-derivatives","BTCF0:USTF0",1745614175524,0.35,94951.0,94948.0,0.97374437]
["bitfinex-derivatives","BTCF0:USTF0",1745614177617,0.35,94951.0,94948.0,1.39274437]
["bitfinex-derivatives","BTCF0:USTF0",1745614179023,0.1,94970.0,94949.0,0.52432]
["bitfinex-derivatives","BTCF0:USTF0",1745614179321,0.4604201,94970.0,94969.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745614179521,0.5,94989.0,94969.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1745614179721,0.2104201,94970.0,94969.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745614179927,0.5704201,94970.0,94969.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745614181315,0.5744201,94970.0,94969.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745614182025,0.5794201,94970.0,94969.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745614183223,0.5794201,94970.0,94969.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1745614185233,0.369,94970.0,94969.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1745614185529,0.2104113,94974.0,94969.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1745614185832,0.5204113,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745614186035,0.5204113,94974.0,94973.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745614186229,0.5204113,94974.0,94973.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1745614188433,0.5284113,94974.0,94973.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1745614189133,0.5274113,94974.0,94973.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1745614190630,0.13793647,94993.0,94973.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1745614190837,0.2104105,94975.0,94973.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1745614191036,0.5204105,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745614191230,0.5204105,94975.0,94974.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745614191935,0.314,94975.0,94974.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745614192135,0.314,94975.0,94974.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1745614192529,0.319,94975.0,94974.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1745614192731,0.319,94975.0,94974.0,1.1414]
["bitfinex-derivatives","BTCF0:USTF0",1745614194933,0.28309223,94994.0,94974.0,1.1414]
["bitfinex-derivatives","BTCF0:USTF0",1745614195130,0.2104035,94978.0,94974.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1745614195333,0.5604035,94978.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745614195630,0.5604035,94978.0,94977.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745614196232,0.35,94978.0,94977.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745614196824,0.35,94978.0,94977.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1745614197429,0.35,94978.0,94977.0,0.79217545]
["bitfinex-derivatives","BTCF0:USTF0",1745614197629,0.351,94978.0,94977.0,0.79217545]
["bitfinex-derivatives","BTCF0:USTF0",1745614198531,0.352,94978.0,94977.0,0.79217545]
["bitfinex-derivatives","BTCF0:USTF0",1745614198737,0.0525906,94996.0,94992.0,0.21037]
["bitfinex-derivatives","BTCF0:USTF0",1745614198938,0.36,94996.0,94995.0,0.5711647]
["bitfinex-derivatives","BTCF0:USTF0",1745614199135,0.5703625,94996.0,94995.0,0.5711647]
["bitfinex-derivatives","BTCF0:USTF0",1745614199335,0.6756305,94996.0,94995.0,0.5711647]
["bitfinex-derivatives","BTCF0:USTF0",1745614200735,0.68948874,94996.0,94995.0,0.5711647]
["bitfinex-derivatives","BTCF0:USTF0",1745614201131,0.105268,94996.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745614201330,0.6356305,94996.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745614201532,0.6366305,94996.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745614202040,0.89452586,94996.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745614202239,1.42086586,94996.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745614202938,1.42086586,94996.0,94995.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745614203234,1.06852586,94996.0,94995.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745614203437,0.81852586,94996.0,94995.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745614203937,0.3156305,94996.0,94995.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745614204129,0.8396305,94996.0,94995.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745614204730,0.84764322,94996.0,94995.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745614205243,0.67364322,94996.0,94995.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745614206132,1.66658072,94996.0,94970.0,0.571215]
["bitfinex-derivatives","BTCF0:USTF0",1745614206333,0.2104156,94972.0,94971.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745614206539,0.25290612,94981.0,94971.0,0.3133164]
["bitfinex-derivatives","BTCF0:USTF0",1745614206845,0.2104156,94972.0,94971.0,0.3659202]
["bitfinex-derivatives","BTCF0:USTF0",1745614207142,0.5304156,94972.0,94971.0,0.3659202]
["bitfinex-derivatives","BTCF0:USTF0",1745614207344,0.6357116,94972.0,94971.0,0.3659202]
["bitfinex-derivatives","BTCF0:USTF0",1745614207545,0.6357116,94972.0,94971.0,0.3699202]
["bitfinex-derivatives","BTCF0:USTF0",1745614207745,0.6357116,94972.0,94971.0,0.4659202]
["bitfinex-derivatives","BTCF0:USTF0",1745614208345,0.6357116,94972.0,94971.0,0.5648202]
["bitfinex-derivatives","BTCF0:USTF0",1745614209043,0.6357116,94972.0,94971.0,0.5718202]
["bitfinex-derivatives","BTCF0:USTF0",1745614209548,0.32,94972.0,94971.0,0.5678202]
["bitfinex-derivatives","BTCF0:USTF0",1745614209748,0.5304156,94972.0,94971.0,0.5628202]
["bitfinex-derivatives","BTCF0:USTF0",1745614210146,0.5304156,94972.0,94971.0,0.7368202]
["bitfinex-derivatives","BTCF0:USTF0",1745614212146,0.5304156,94972.0,94971.0,0.7378202]
["bitfinex-derivatives","BTCF0:USTF0",1745614212348,0.5304156,94972.0,94971.0,0.7388202]
["bitfinex-derivatives","BTCF0:USTF0",1745614212639,0.3604156,94972.0,94971.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1745614212847,0.5504156,94972.0,94971.0,0.6862178]
["bitfinex-derivatives","BTCF0:USTF0",1745614213041,0.5504156,94972.0,94971.0,1.0470178]
["bitfinex-derivatives","BTCF0:USTF0",1745614213241,0.34,94972.0,94971.0,0.6862178]
["bitfinex-derivatives","BTCF0:USTF0",1745614213541,0.34,94972.0,94971.0,1.0470178]
["bitfinex-derivatives","BTCF0:USTF0",1745614213740,0.34,94972.0,94971.0,1.0440178]
["bitfinex-derivatives","BTCF0:USTF0",1745614213937,0.34,94972.0,94971.0,1.0470178]
["bitfinex-derivatives","BTCF0:USTF0",1745614214939,0.5504156,94972.0,94971.0,1.0470178]
["bitfinex-derivatives","BTCF0:USTF0",1745614215144,0.34,94972.0,94971.0,1.0460178]
["bitfinex-derivatives","BTCF0:USTF0",1745614215444,0.34,94972.0,94971.0,1.0440178]
["bitfinex-derivatives","BTCF0:USTF0",1745614215651,0.34,94972.0,94971.0,1.2575538]
["bitfinex-derivatives","BTCF0:USTF0",1745614215844,0.2103978,94985.0,94984.0,0.3155635]
["bitfinex-derivatives","BTCF0:USTF0",1745614216042,0.2903978,94985.0,94984.0,0.6763635]
["bitfinex-derivatives","BTCF0:USTF0",1745614216343,0.6856778,94985.0,94984.0,0.6763635]
["bitfinex-derivatives","BTCF0:USTF0",1745614216941,0.6856778,94985.0,94984.0,0.6773635]
["bitfinex-derivatives","BTCF0:USTF0",1745614218145,0.6856778,94985.0,94984.0,0.8513635]
["bitfinex-derivatives","BTCF0:USTF0",1745614218338,0.10528,94985.0,94984.0,0.8513635]
["bitfinex-derivatives","BTCF0:USTF0",1745614218536,0.6356778,94985.0,94984.0,0.8513635]
["bitfinex-derivatives","BTCF0:USTF0",1745614219745,0.6356778,94985.0,94984.0,0.8503635]
["bitfinex-derivatives","BTCF0:USTF0",1745614219937,0.6356778,94985.0,94984.0,0.4915635]
["bitfinex-derivatives","BTCF0:USTF0",1745614220145,0.6356778,94985.0,94984.0,0.8523635]
["bitfinex-derivatives","BTCF0:USTF0",1745614221139,0.10528,94985.0,94984.0,0.8523635]
["bitfinex-derivatives","BTCF0:USTF0",1745614221343,0.6656778,94985.0,94984.0,0.8523635]
["bitfinex-derivatives","BTCF0:USTF0",1745614222545,0.6656778,94985.0,94984.0,0.7997673]
["bitfinex-derivatives","BTCF0:USTF0",1745614222750,0.6656778,94985.0,94984.0,0.7977673]
["bitfinex-derivatives","BTCF0:USTF0",1745614222950,0.6656778,94985.0,94984.0,0.7987673]
["bitfinex-derivatives","BTCF0:USTF0",1745614223246,0.5603978,94985.0,94984.0,0.7987673]
["bitfinex-derivatives","BTCF0:USTF0",1745614223447,0.2103978,94985.0,94984.0,0.8513639]
["bitfinex-derivatives","BTCF0:USTF0",1745614223746,0.5203978,94985.0,94984.0,0.8513639]
["bitfinex-derivatives","BTCF0:USTF0",1745614224549,0.5203978,94985.0,94984.0,0.8523639]
["bitfinex-derivatives","BTCF0:USTF0",1745614225849,0.5203978,94985.0,94984.0,0.8513639]
["bitfinex-derivatives","BTCF0:USTF0",1745614227755,0.5203978,94985.0,94984.0,0.8503639]
["bitfinex-derivatives","BTCF0:USTF0",1745614227947,0.5203978,94985.0,94984.0,0.8523639]
["bitfinex-derivatives","BTCF0:USTF0",1745614229252,0.5203978,94985.0,94984.0,0.4895639]
["bitfinex-derivatives","BTCF0:USTF0",1745614229448,0.5203978,94985.0,94984.0,0.8513639]
["bitfinex-derivatives","BTCF0:USTF0",1745614229848,0.12633869,94994.0,94984.0,0.8513639]
["bitfinex-derivatives","BTCF0:USTF0",1745614230043,0.2103846,94987.0,94986.0,0.3155763]
["bitfinex-derivatives","BTCF0:USTF0",1745614230253,0.5703846,94987.0,94986.0,0.5210763]
["bitfinex-derivatives","BTCF0:USTF0",1745614230550,0.6756646,94987.0,94986.0,0.5210763]
["bitfinex-derivatives","BTCF0:USTF0",1745614230951,0.6756646,94987.0,94986.0,0.4684802]
["bitfinex-derivatives","BTCF0:USTF0",1745614231154,0.5703846,94987.0,94986.0,0.6424802]
["bitfinex-derivatives","BTCF0:USTF0",1745614231754,0.0525928,94992.0,94986.0,0.6424802]
["bitfinex-derivatives","BTCF0:USTF0",1745614231958,0.2103846,94987.0,94986.0,0.6424802]
["bitfinex-derivatives","BTCF0:USTF0",1745614232255,0.5803846,94987.0,94986.0,0.6434802]
["bitfinex-derivatives","BTCF0:USTF0",1745614232756,0.5803846,94987.0,94986.0,1.0042802]
["bitfinex-derivatives","BTCF0:USTF0",1745614233850,0.5803846,94987.0,94986.0,1.0032802]
["bitfinex-derivatives","BTCF0:USTF0",1745614234654,0.5803846,94987.0,94986.0,1.0042802]
["bitfinex-derivatives","BTCF0:USTF0",1745614244759,0.5803846,94987.0,94986.0,0.6434802]
["bitfinex-derivatives","BTCF0:USTF0",1745614244955,0.5803846,94987.0,94986.0,1.0042802]
["bitfinex-derivatives","BTCF0:USTF0",1745614248055,0.5803846,94987.0,94986.0,0.6434802]
["bitfinex-derivatives","BTCF0:USTF0",1745614248255,0.5803846,94987.0,94986.0,1.0042802]
["bitfinex-derivatives","BTCF0:USTF0",1745614250566,0.5803846,94987.0,94986.0,0.6434802]
["bitfinex-derivatives","BTCF0:USTF0",1745614250760,0.5803846,94987.0,94986.0,1.0042802]
["bitfinex-derivatives","BTCF0:USTF0",1745614251066,0.5803846,94987.0,94986.0,0.6434802]
["bitfinex-derivatives","BTCF0:USTF0",1745614251263,0.5803846,94987.0,94986.0,1.0042802]
["bitfinex-derivatives","BTCF0:USTF0",1745614253967,0.5803846,94987.0,94986.0,1.0032802]
["bitfinex-derivatives","BTCF0:USTF0",1745614254171,0.5803846,94987.0,94986.0,1.0042802]
["bitfinex-derivatives","BTCF0:USTF0",1745614256272,0.5803846,94987.0,94986.0,1.0032802]
["bitfinex-derivatives","BTCF0:USTF0",1745614256471,0.5803846,94987.0,94986.0,1.0042802]
["bitfinex-derivatives","BTCF0:USTF0",1745614258170,0.37,94987.0,94986.0,1.4253762]
["bitfinex-derivatives","BTCF0:USTF0",1745614258370,0.2103751,94991.0,94990.0,0.2103757]
["bitfinex-derivatives","BTCF0:USTF0",1745614258667,0.5103751,94991.0,94990.0,0.2103757]
["bitfinex-derivatives","BTCF0:USTF0",1745614258867,0.5103751,94991.0,94990.0,0.6314717]
["bitfinex-derivatives","BTCF0:USTF0",1745614259073,0.5103751,94991.0,94990.0,1.0109717]
["bitfinex-derivatives","BTCF0:USTF0",1745614259464,0.5103751,94991.0,94990.0,1.0139717]
["bitfinex-derivatives","BTCF0:USTF0",1745614260068,0.5103751,94991.0,94990.0,1.0119717]
["bitfinex-derivatives","BTCF0:USTF0",1745614267074,0.5103751,94991.0,94990.0,1.7335717]
["bitfinex-derivatives","BTCF0:USTF0",1745614275187,0.5103751,94991.0,94990.0,1.0119717]
["bitfinex-derivatives","BTCF0:USTF0",1745614275375,0.5103751,94991.0,94990.0,1.7335717]
["bitfinex-derivatives","BTCF0:USTF0",1745614275575,0.3,94991.0,94990.0,1.7335717]
["bitfinex-derivatives","BTCF0:USTF0",1745614276988,0.5103735,94991.0,94990.0,1.7335717]
["bitfinex-derivatives","BTCF0:USTF0",1745614277782,0.5103735,94991.0,94990.0,1.7345717]
["bitfinex-derivatives","BTCF0:USTF0",1745614278283,0.5103735,94991.0,94990.0,1.7355717]
["bitfinex-derivatives","BTCF0:USTF0",1745614278488,0.3,94991.0,94990.0,1.7355717]
["bitfinex-derivatives","BTCF0:USTF0",1745614278682,0.5103735,94991.0,94990.0,1.7355717]
["bitfinex-derivatives","BTCF0:USTF0",1745614279084,0.5103735,94991.0,94990.0,1.7365717]
["bitfinex-derivatives","BTCF0:USTF0",1745614280291,0.3,94991.0,94990.0,1.7365717]
["bitfinex-derivatives","BTCF0:USTF0",1745614282793,0.3,94991.0,94990.0,1.0149717]
["bitfinex-derivatives","BTCF0:USTF0",1745614283090,0.7729213,95010.0,94990.0,1.642276]
["bitfinex-derivatives","BTCF0:USTF0",1745614283285,0.32,95010.0,95009.0,0.5711337]
["bitfinex-derivatives","BTCF0:USTF0",1745614283682,0.32,95010.0,95009.0,1.2976297]
["bitfinex-derivatives","BTCF0:USTF0",1745614283882,0.32788496,95010.0,95009.0,1.2976297]
["bitfinex-derivatives","BTCF0:USTF0",1745614284083,0.32788496,95010.0,95009.0,1.4716297]
["bitfinex-derivatives","BTCF0:USTF0",1745614287983,0.32788496,95010.0,95009.0,1.49012401]
["bitfinex-derivatives","BTCF0:USTF0",1745614288192,1e-08,95021.0,95020.0,0.2103093]
["bitfinex-derivatives","BTCF0:USTF0",1745614288390,0.0525668,95039.0,95027.0,0.2102938]
["bitfinex-derivatives","BTCF0:USTF0",1745614288593,0.33298706,95028.0,95027.0,0.5710938]
["bitfinex-derivatives","BTCF0:USTF0",1745614288899,0.3252,95028.0,95027.0,0.9921898]
["bitfinex-derivatives","BTCF0:USTF0",1745614289094,0.3252,95028.0,95027.0,1.1661898]
["bitfinex-derivatives","BTCF0:USTF0",1745614290997,0.33324521,95028.0,95027.0,1.1661898]
["bitfinex-derivatives","BTCF0:USTF0",1745614293906,0.33324521,95028.0,95027.0,1.1681898]
["bitfinex-derivatives","BTCF0:USTF0",1745614294105,0.33324521,95028.0,95027.0,1.1691898]
["bitfinex-derivatives","BTCF0:USTF0",1745614294594,0.33324521,95028.0,95027.0,1.1701898]
["bitfinex-derivatives","BTCF0:USTF0",1745614295203,0.33324521,95028.0,95027.0,1.2201898]
["bitfinex-derivatives","BTCF0:USTF0",1745614298302,0.17123351,95048.0,95036.0,0.3153908]
["bitfinex-derivatives","BTCF0:USTF0",1745614298499,0.5302474,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745614298903,0.5302474,95048.0,95047.0,0.976496]
["bitfinex-derivatives","BTCF0:USTF0",1745614299106,0.5302474,95048.0,95047.0,1.150496]
["bitfinex-derivatives","BTCF0:USTF0",1745614299807,1.20910049,95048.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745614300009,0.2102783,95034.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745614300312,0.5602783,95034.0,95033.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1745614300607,0.14,95034.0,95033.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1745614300906,0.5502783,95034.0,95033.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1745614301117,0.5502783,95034.0,95033.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745614301615,1.43163631,95034.0,95033.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745614302105,1.43163631,95034.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745614303005,0.43163631,95034.0,95033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745614303211,0.0525778,95020.0,95013.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1745614303412,0.2103115,95019.0,95018.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745614303714,0.5403115,95019.0,95018.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745614303917,0.5899115,95019.0,95018.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745614304220,0.5899115,95019.0,95018.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1745614305913,0.5899115,95019.0,95018.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1745614306121,0.5899115,95019.0,95018.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1745614306908,0.5899115,95019.0,95018.0,0.5767138]
["bitfinex-derivatives","BTCF0:USTF0",1745614307619,0.5899115,95019.0,95018.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1745614309122,0.5899115,95019.0,95018.0,0.5767138]
["bitfinex-derivatives","BTCF0:USTF0",1745614310723,0.5403115,95019.0,95018.0,0.5767138]
["bitfinex-derivatives","BTCF0:USTF0",1745614310916,0.33,95019.0,95018.0,1.4475315]
["bitfinex-derivatives","BTCF0:USTF0",1745614312618,0.33,95019.0,95018.0,1.4465315]
["bitfinex-derivatives","BTCF0:USTF0",1745614312818,0.33,95019.0,95018.0,1.4485315]
["bitfinex-derivatives","BTCF0:USTF0",1745614314025,0.33,95019.0,95018.0,1.4495315]
["bitfinex-derivatives","BTCF0:USTF0",1745614314524,0.33,95019.0,95018.0,2.1711315]
["bitfinex-derivatives","BTCF0:USTF0",1745614316623,0.33,95019.0,95018.0,2.1721315]
["bitfinex-derivatives","BTCF0:USTF0",1745614316817,0.2102892,95031.0,95030.0,0.2102831]
["bitfinex-derivatives","BTCF0:USTF0",1745614317124,0.3802892,95031.0,95030.0,0.7450831]
["bitfinex-derivatives","BTCF0:USTF0",1745614317514,0.3802892,95031.0,95030.0,0.9804831]
["bitfinex-derivatives","BTCF0:USTF0",1745614318222,0.17,95031.0,95030.0,0.9804831]
["bitfinex-derivatives","BTCF0:USTF0",1745614318918,0.17,95031.0,95030.0,0.9814831]
["bitfinex-derivatives","BTCF0:USTF0",1745614321021,0.17,95031.0,95030.0,1.50780711]
["bitfinex-derivatives","BTCF0:USTF0",1745614322527,0.052563,95046.0,95030.0,1.50780711]
["bitfinex-derivatives","BTCF0:USTF0",1745614322528,0.2102768,95038.0,95037.0,0.2628337]
["bitfinex-derivatives","BTCF0:USTF0",1745614322726,0.5102768,95038.0,95037.0,0.3154009]
["bitfinex-derivatives","BTCF0:USTF0",1745614323129,0.5102768,95038.0,95037.0,0.4894009]
["bitfinex-derivatives","BTCF0:USTF0",1745614324333,0.5102768,95038.0,95037.0,0.4368333]
["bitfinex-derivatives","BTCF0:USTF0",1745614325728,0.3,95038.0,95037.0,0.4368333]
["bitfinex-derivatives","BTCF0:USTF0",1745614325927,0.3,95038.0,95037.0,0.7976333]
["bitfinex-derivatives","BTCF0:USTF0",1745614328138,0.3,95038.0,95037.0,0.7986333]
["bitfinex-derivatives","BTCF0:USTF0",1745614329335,0.00780571,95048.0,95047.0,0.2102496]
["bitfinex-derivatives","BTCF0:USTF0",1745614329536,0.26,95048.0,95047.0,1.4418673]
["bitfinex-derivatives","BTCF0:USTF0",1745614330136,0.26,95048.0,95047.0,1.6683673]
["bitfinex-derivatives","BTCF0:USTF0",1745614330346,0.26,95048.0,95047.0,1.8423673]
["bitfinex-derivatives","BTCF0:USTF0",1745614330931,0.26,95048.0,95047.0,1.8443673]
["bitfinex-derivatives","BTCF0:USTF0",1745614333045,0.26797997,95048.0,95047.0,1.8443673]
["bitfinex-derivatives","BTCF0:USTF0",1745614333440,0.26797997,95048.0,95047.0,2.2051673]
["bitfinex-derivatives","BTCF0:USTF0",1745614333745,0.2102117,95065.0,95064.0,0.2627579]
["bitfinex-derivatives","BTCF0:USTF0",1745614333946,0.3902117,95065.0,95064.0,0.6235579]
["bitfinex-derivatives","BTCF0:USTF0",1745614334851,0.3912117,95065.0,95064.0,0.6235579]
["bitfinex-derivatives","BTCF0:USTF0",1745614335145,0.18881425,95065.0,95064.0,1.32388191]
["bitfinex-derivatives","BTCF0:USTF0",1745614344157,0.18881425,95065.0,95064.0,1.6683756]
["bitfinex-derivatives","BTCF0:USTF0",1745614346349,0.18781425,95065.0,95064.0,1.6683756]
["bitfinex-derivatives","BTCF0:USTF0",1745614347346,0.18781425,95065.0,95064.0,1.6693756]
["bitfinex-derivatives","BTCF0:USTF0",1745614347748,0.18781425,95065.0,95064.0,1.6683756]
["bitfinex-derivatives","BTCF0:USTF0",1745614347948,0.18781425,95065.0,95064.0,1.6693756]
["bitfinex-derivatives","BTCF0:USTF0",1745614349047,0.18781425,95065.0,95064.0,1.14305159]
["bitfinex-derivatives","BTCF0:USTF0",1745614349955,0.18781425,95065.0,95064.0,1.14205159]
["bitfinex-derivatives","BTCF0:USTF0",1745614350141,0.18781425,95065.0,95064.0,1.14305159]
["bitfinex-derivatives","BTCF0:USTF0",1745614354147,0.18781425,95065.0,95064.0,1.6693756]
["bitfinex-derivatives","BTCF0:USTF0",1745614358550,0.39802405,95065.0,95064.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745614358751,0.53722405,95065.0,95064.0,0.385212]
["bitfinex-derivatives","BTCF0:USTF0",1745614358948,0.53722405,95065.0,95064.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745614359150,0.53722405,95065.0,95064.0,0.211212]
["bitfinex-derivatives","BTCF0:USTF0",1745614359455,0.58977695,95065.0,95064.0,0.210212]
["bitfinex-derivatives","BTCF0:USTF0",1745614360151,0.58977695,95065.0,95064.0,0.211212]
["bitfinex-derivatives","BTCF0:USTF0",1745614360850,0.58977695,95065.0,95064.0,0.19279598]
["bitfinex-derivatives","BTCF0:USTF0",1745614362751,0.59177695,95065.0,95064.0,0.19179598]
["bitfinex-derivatives","BTCF0:USTF0",1745614363346,0.58977695,95065.0,95064.0,0.19179598]
["bitfinex-derivatives","BTCF0:USTF0",1745614363549,0.59177695,95065.0,95064.0,0.19179598]
["bitfinex-derivatives","BTCF0:USTF0",1745614366044,0.2102142,95064.0,95063.0,0.2102131]
["bitfinex-derivatives","BTCF0:USTF0",1745614366251,0.5402142,95064.0,95063.0,0.2102131]
["bitfinex-derivatives","BTCF0:USTF0",1745614366456,0.6097142,95064.0,95063.0,0.4779131]
["bitfinex-derivatives","BTCF0:USTF0",1745614367253,0.6117142,95064.0,95063.0,0.4779131]
["bitfinex-derivatives","BTCF0:USTF0",1745614368945,0.6117142,95064.0,95063.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1745614369150,0.7510142,95064.0,95063.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1745614369945,0.7490142,95064.0,95063.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1745614370247,0.7510142,95064.0,95063.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1745614370649,0.7510142,95064.0,95063.0,0.4779142]
["bitfinex-derivatives","BTCF0:USTF0",1745614371253,0.7510142,95064.0,95063.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1745614372056,0.7500142,95064.0,95063.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1745614372447,0.7500142,95064.0,95063.0,0.24244357]
["bitfinex-derivatives","BTCF0:USTF0",1745614372648,0.6803142,95064.0,95063.0,0.24244357]
["bitfinex-derivatives","BTCF0:USTF0",1745614374258,0.6107142,95064.0,95063.0,0.45265777]
["bitfinex-derivatives","BTCF0:USTF0",1745614375957,0.6097142,95064.0,95063.0,0.45265777]
["bitfinex-derivatives","BTCF0:USTF0",1745614376154,0.6107142,95064.0,95063.0,0.45265777]
["bitfinex-derivatives","BTCF0:USTF0",1745614381056,0.6107142,95064.0,95063.0,0.97898178]
["bitfinex-derivatives","BTCF0:USTF0",1745614382054,0.5412142,95064.0,95063.0,0.97898178]
["bitfinex-derivatives","BTCF0:USTF0",1745614382762,0.5412142,95064.0,95063.0,0.76876758]
["bitfinex-derivatives","BTCF0:USTF0",1745614382970,0.6620142,95064.0,95063.0,0.24244357]
["bitfinex-derivatives","BTCF0:USTF0",1745614386259,0.6620142,95064.0,95063.0,0.76876758]
["bitfinex-derivatives","BTCF0:USTF0",1745614386655,0.5412142,95064.0,95063.0,0.76876758]
["bitfinex-derivatives","BTCF0:USTF0",1745614387460,0.9020142,95064.0,95063.0,0.76876758]
["bitfinex-derivatives","BTCF0:USTF0",1745614388070,0.5412142,95064.0,95063.0,0.76876758]
["bitfinex-derivatives","BTCF0:USTF0",1745614388262,0.9030142,95064.0,95063.0,0.76876758]
["bitfinex-derivatives","BTCF0:USTF0",1745614389069,0.9010142,95064.0,95063.0,0.76876758]
["bitfinex-derivatives","BTCF0:USTF0",1745614389371,0.9030142,95064.0,95063.0,0.76876758]
["bitfinex-derivatives","BTCF0:USTF0",1745614391860,0.9010142,95064.0,95063.0,0.76876758]
["bitfinex-derivatives","BTCF0:USTF0",1745614392066,0.9020142,95064.0,95063.0,0.76876758]
["bitfinex-derivatives","BTCF0:USTF0",1745614395670,0.9010142,95064.0,95063.0,0.76876758]
["bitfinex-derivatives","BTCF0:USTF0",1745614395870,0.9020142,95064.0,95063.0,0.76876758]
["bitfinex-derivatives","BTCF0:USTF0",1745614396069,0.5412142,95064.0,95063.0,0.76876758]
["bitfinex-derivatives","BTCF0:USTF0",1745614396261,0.9020142,95064.0,95063.0,0.76876758]
["bitfinex-derivatives","BTCF0:USTF0",1745614398875,0.9010142,95064.0,95063.0,0.76876758]
["bitfinex-derivatives","BTCF0:USTF0",1745614399172,0.9020142,95064.0,95063.0,0.76876758]
["bitfinex-derivatives","BTCF0:USTF0",1745614400772,0.9020142,95064.0,95063.0,0.74350919]
["bitfinex-derivatives","BTCF0:USTF0",1745614401675,0.5412142,95064.0,95063.0,0.74350919]
["bitfinex-derivatives","BTCF0:USTF0",1745614401981,0.9020142,95064.0,95063.0,0.74350919]
["bitfinex-derivatives","BTCF0:USTF0",1745614405270,0.9010142,95064.0,95063.0,0.74350919]
["bitfinex-derivatives","BTCF0:USTF0",1745614405476,0.9020142,95064.0,95063.0,0.74350919]
["bitfinex-derivatives","BTCF0:USTF0",1745614406272,0.5412142,95064.0,95063.0,0.74350919]
["bitfinex-derivatives","BTCF0:USTF0",1745614406476,0.9020142,95064.0,95063.0,0.74350919]
["bitfinex-derivatives","BTCF0:USTF0",1745614407075,0.9010142,95064.0,95063.0,0.74350919]
["bitfinex-derivatives","BTCF0:USTF0",1745614407276,0.0525537,95063.0,95029.0,0.0525723]
["bitfinex-derivatives","BTCF0:USTF0",1745614407476,0.2102518,95046.0,95027.0,0.0870543]
["bitfinex-derivatives","BTCF0:USTF0",1745614407688,0.2628461,95038.0,95037.0,0.2102671]
["bitfinex-derivatives","BTCF0:USTF0",1745614407981,0.6328461,95038.0,95037.0,0.2102671]
["bitfinex-derivatives","BTCF0:USTF0",1745614408281,0.6328461,95038.0,95037.0,1.2550848]
["bitfinex-derivatives","BTCF0:USTF0",1745614408282,0.5802779,95038.0,95037.0,1.2550848]
["bitfinex-derivatives","BTCF0:USTF0",1745614408672,0.5802779,95038.0,95037.0,1.22982152]
["bitfinex-derivatives","BTCF0:USTF0",1745614409776,0.5802779,95038.0,95037.0,1.23282152]
["bitfinex-derivatives","BTCF0:USTF0",1745614410171,0.5802779,95038.0,95037.0,1.23382152]
["bitfinex-derivatives","BTCF0:USTF0",1745614411281,0.5802779,95038.0,95037.0,1.50132152]
["bitfinex-derivatives","BTCF0:USTF0",1745614411480,0.5802779,95038.0,95037.0,1.50232152]
["bitfinex-derivatives","BTCF0:USTF0",1745614413376,0.5802779,95038.0,95037.0,1.49832152]
["bitfinex-derivatives","BTCF0:USTF0",1745614413678,0.5802779,95038.0,95037.0,1.50132152]
["bitfinex-derivatives","BTCF0:USTF0",1745614414181,0.37,95038.0,95037.0,1.49832152]
["bitfinex-derivatives","BTCF0:USTF0",1745614415180,0.37,95038.0,95037.0,1.47990137]
["bitfinex-derivatives","BTCF0:USTF0",1745614417391,0.37,95038.0,95037.0,1.48090137]
["bitfinex-derivatives","BTCF0:USTF0",1745614426186,0.37,95038.0,95037.0,0.95457736]
["bitfinex-derivatives","BTCF0:USTF0",1745614426385,0.37,95038.0,95037.0,1.48090137]
["bitfinex-derivatives","BTCF0:USTF0",1745614429186,0.37,95038.0,95037.0,1.45563913]
["bitfinex-derivatives","BTCF0:USTF0",1745614434989,0.37,95038.0,95037.0,1.45463913]
["bitfinex-derivatives","BTCF0:USTF0",1745614435191,0.37,95038.0,95037.0,1.45563913]
["bitfinex-derivatives","BTCF0:USTF0",1745614436092,0.5802695,95038.0,95037.0,1.45563913]
["bitfinex-derivatives","BTCF0:USTF0",1745614436488,0.37,95038.0,95037.0,1.45563913]
["bitfinex-derivatives","BTCF0:USTF0",1745614437490,0.37,95038.0,95037.0,1.45463913]
["bitfinex-derivatives","BTCF0:USTF0",1745614437690,0.37,95038.0,95037.0,1.45563913]
["bitfinex-derivatives","BTCF0:USTF0",1745614438291,0.5802695,95038.0,95037.0,1.45463913]
["bitfinex-derivatives","BTCF0:USTF0",1745614438489,0.5802695,95038.0,95037.0,1.45563913]
["bitfinex-derivatives","BTCF0:USTF0",1745614438999,0.5802695,95038.0,95037.0,1.45463913]
["bitfinex-derivatives","BTCF0:USTF0",1745614439294,0.5802695,95038.0,95037.0,1.45563913]
["bitfinex-derivatives","BTCF0:USTF0",1745614439796,0.37,95038.0,95037.0,1.45563913]
["bitfinex-derivatives","BTCF0:USTF0",1745614440189,0.5143,95038.0,95037.0,1.45563913]
["bitfinex-derivatives","BTCF0:USTF0",1745614440387,0.37,95038.0,95037.0,1.45563913]
["bitfinex-derivatives","BTCF0:USTF0",1745614443590,0.37,95038.0,95037.0,1.41195468]
["bitfinex-derivatives","BTCF0:USTF0",1745614444193,0.37,95038.0,95037.0,1.41095468]
["bitfinex-derivatives","BTCF0:USTF0",1745614444392,0.37,95038.0,95037.0,1.41195468]
["bitfinex-derivatives","BTCF0:USTF0",1745614444896,0.37,95038.0,95037.0,1.41095468]
["bitfinex-derivatives","BTCF0:USTF0",1745614445091,0.37,95038.0,95037.0,1.41195468]
["bitfinex-derivatives","BTCF0:USTF0",1745614445699,0.5802695,95038.0,95037.0,1.41195468]
["bitfinex-derivatives","BTCF0:USTF0",1745614445900,0.37,95038.0,95037.0,1.41195468]
["bitfinex-derivatives","BTCF0:USTF0",1745614446599,0.7382695,95038.0,95037.0,1.41195468]
["bitfinex-derivatives","BTCF0:USTF0",1745614447805,0.528,95038.0,95037.0,1.41095468]
["bitfinex-derivatives","BTCF0:USTF0",1745614448003,0.528,95038.0,95037.0,1.41195468]
["bitfinex-derivatives","BTCF0:USTF0",1745614448697,0.37,95038.0,95037.0,1.41195468]
["bitfinex-derivatives","BTCF0:USTF0",1745614453497,0.5802695,95038.0,95037.0,1.41195468]
["bitfinex-derivatives","BTCF0:USTF0",1745614453895,0.37,95038.0,95037.0,1.41195468]
["bitfinex-derivatives","BTCF0:USTF0",1745614454405,0.5802695,95038.0,95037.0,1.41195468]
["bitfinex-derivatives","BTCF0:USTF0",1745614454595,0.37,95038.0,95037.0,1.41195468]
["bitfinex-derivatives","BTCF0:USTF0",1745614455606,0.37,95038.0,95037.0,1.77275468]
["bitfinex-derivatives","BTCF0:USTF0",1745614459601,0.37,95038.0,95037.0,1.41195468]
["bitfinex-derivatives","BTCF0:USTF0",1745614460207,0.5242,95038.0,95037.0,1.41195468]
["bitfinex-derivatives","BTCF0:USTF0",1745614461503,0.7344695,95038.0,95037.0,1.41195468]
["bitfinex-derivatives","BTCF0:USTF0",1745614461806,0.7344695,95038.0,95037.0,0.96982401]
["bitfinex-derivatives","BTCF0:USTF0",1745614462005,0.2102916,95028.0,95027.0,0.00526163]
["bitfinex-derivatives","BTCF0:USTF0",1745614462199,0.5302916,95028.0,95027.0,0.21555543]
["bitfinex-derivatives","BTCF0:USTF0",1745614462396,0.5302916,95028.0,95027.0,0.74187944]
["bitfinex-derivatives","BTCF0:USTF0",1745614462799,0.6846916,95028.0,95027.0,0.74187944]
["bitfinex-derivatives","BTCF0:USTF0",1745614463105,0.6846916,95028.0,95027.0,0.91887944]
["bitfinex-derivatives","BTCF0:USTF0",1745614463407,0.8292916,95028.0,95027.0,0.70858564]
["bitfinex-derivatives","BTCF0:USTF0",1745614463905,0.8292916,95028.0,95027.0,0.70958564]
["bitfinex-derivatives","BTCF0:USTF0",1745614464100,0.8292916,95028.0,95027.0,0.53558564]
["bitfinex-derivatives","BTCF0:USTF0",1745614464295,0.8292916,95028.0,95027.0,0.69568564]
["bitfinex-derivatives","BTCF0:USTF0",1745614465308,0.8292916,95028.0,95027.0,0.90597944]
["bitfinex-derivatives","BTCF0:USTF0",1745614468300,0.8292916,95028.0,95027.0,0.37965543]
["bitfinex-derivatives","BTCF0:USTF0",1745614471112,0.8292916,95028.0,95027.0,0.90597944]
["bitfinex-derivatives","BTCF0:USTF0",1745614479317,0.8292916,95028.0,95027.0,1.07997944]
["bitfinex-derivatives","BTCF0:USTF0",1745614480006,0.8292916,95028.0,95027.0,1.23887944]
["bitfinex-derivatives","BTCF0:USTF0",1745614482121,0.8292916,95028.0,95027.0,0.71255543]
["bitfinex-derivatives","BTCF0:USTF0",1745614482416,0.8292916,95028.0,95027.0,1.23887944]
["bitfinex-derivatives","BTCF0:USTF0",1745614483721,0.8292916,95028.0,95027.0,0.71255543]
["bitfinex-derivatives","BTCF0:USTF0",1745614484021,0.6748916,95028.0,95027.0,1.23887944]
["bitfinex-derivatives","BTCF0:USTF0",1745614486423,0.6748916,95028.0,95027.0,0.71255543]
["bitfinex-derivatives","BTCF0:USTF0",1745614486608,0.8361916,95028.0,95027.0,0.71255543]
["bitfinex-derivatives","BTCF0:USTF0",1745614489020,0.8361916,95028.0,95027.0,0.34336163]
["bitfinex-derivatives","BTCF0:USTF0",1745614489220,1.0010916,95028.0,95027.0,0.16936163]
["bitfinex-derivatives","BTCF0:USTF0",1745614490114,0.2103204,95015.0,95014.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745614490319,0.0525817,95013.0,95010.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1745614490508,0.2103293,95011.0,95010.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1745614490711,0.5403293,95011.0,95010.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1745614491115,0.2103492,95002.0,95001.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1745614491414,0.9011492,95002.0,95001.0,0.69212401]
["bitfinex-derivatives","BTCF0:USTF0",1745614491618,0.90905012,95002.0,95001.0,0.69212401]
["bitfinex-derivatives","BTCF0:USTF0",1745614491809,1.23285012,95002.0,95001.0,0.69212401]
["bitfinex-derivatives","BTCF0:USTF0",1745614492315,1.23285012,95002.0,95001.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1745614493015,1.23285012,95002.0,95001.0,0.87412401]
["bitfinex-derivatives","BTCF0:USTF0",1745614493217,1.23285012,95002.0,95001.0,0.70012401]
["bitfinex-derivatives","BTCF0:USTF0",1745614493815,1.23285012,95002.0,95001.0,0.70612401]
["bitfinex-derivatives","BTCF0:USTF0",1745614494021,1.23285012,95002.0,95001.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745614494222,1.23285012,95002.0,95001.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1745614494521,1.23285012,95002.0,95001.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1745614495118,1.23285012,95002.0,95001.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1745614495825,1.23285012,95002.0,95001.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1745614499116,1.23285012,95002.0,95001.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1745614499715,1.23285012,95002.0,95001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745614500316,1.23285012,95002.0,95001.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1745614502223,1.23285012,95002.0,95001.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1745614502621,1.02250092,95002.0,94979.0,0.4133999]
["bitfinex-derivatives","BTCF0:USTF0",1745614502921,0.5711735,94991.0,94990.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745614503121,0.0526033,94974.0,94971.0,0.52632401]
["bitfinex-derivatives","BTCF0:USTF0",1745614503320,0.2104156,94972.0,94971.0,0.69022401]
["bitfinex-derivatives","BTCF0:USTF0",1745614503623,0.5304156,94972.0,94971.0,0.3743178]
["bitfinex-derivatives","BTCF0:USTF0",1745614503827,0.5304156,94972.0,94971.0,1.2451355]
["bitfinex-derivatives","BTCF0:USTF0",1745614504215,0.5304156,94972.0,94971.0,1.4191355]
["bitfinex-derivatives","BTCF0:USTF0",1745614504415,0.5304156,94972.0,94971.0,1.5730355]
["bitfinex-derivatives","BTCF0:USTF0",1745614504624,0.5304156,94972.0,94971.0,1.5820355]
["bitfinex-derivatives","BTCF0:USTF0",1745614505617,0.5304156,94972.0,94971.0,1.5890355]
["bitfinex-derivatives","BTCF0:USTF0",1745614506017,0.32,94972.0,94971.0,1.5890355]
["bitfinex-derivatives","BTCF0:USTF0",1745614506223,0.32,94972.0,94971.0,1.7486355]
["bitfinex-derivatives","BTCF0:USTF0",1745614516035,0.32,94972.0,94971.0,1.22231149]
["bitfinex-derivatives","BTCF0:USTF0",1745614521039,0.32,94972.0,94971.0,1.7486355]
["bitfinex-derivatives","BTCF0:USTF0",1745614522638,0.01511899,94993.0,94986.0,0.2103846]
["bitfinex-derivatives","BTCF0:USTF0",1745614522833,1.0871,94987.0,94986.0,1.0812023]
["bitfinex-derivatives","BTCF0:USTF0",1745614523231,1.0871,94987.0,94986.0,1.2552023]
["bitfinex-derivatives","BTCF0:USTF0",1745614524435,1.0871,94987.0,94986.0,1.2592023]
["bitfinex-derivatives","BTCF0:USTF0",1745614525234,1.0871,94987.0,94986.0,1.2642023]
["bitfinex-derivatives","BTCF0:USTF0",1745614526441,0.6708,94987.0,94986.0,1.2642023]
["bitfinex-derivatives","BTCF0:USTF0",1745614527341,0.31,94987.0,94986.0,1.2642023]
["bitfinex-derivatives","BTCF0:USTF0",1745614540347,0.31,94987.0,94986.0,1.6250023]
["bitfinex-derivatives","BTCF0:USTF0",1745614549343,0.5203824,94987.0,94986.0,1.6250023]
["bitfinex-derivatives","BTCF0:USTF0",1745614549550,0.31,94987.0,94986.0,1.6250023]
["bitfinex-derivatives","BTCF0:USTF0",1745614550250,0.5203824,94987.0,94986.0,1.6250023]
["bitfinex-derivatives","BTCF0:USTF0",1745614550656,0.31,94987.0,94986.0,1.6250023]
["bitfinex-derivatives","BTCF0:USTF0",1745614552349,0.31,94987.0,94986.0,1.2642023]
["bitfinex-derivatives","BTCF0:USTF0",1745614552543,0.31,94987.0,94986.0,1.6250023]
["bitfinex-derivatives","BTCF0:USTF0",1745614570970,0.31,94987.0,94986.0,1.28050861]
["bitfinex-derivatives","BTCF0:USTF0",1745614571965,0.31,94987.0,94986.0,1.6250023]
["bitfinex-derivatives","BTCF0:USTF0",1745614580977,0.00790092,95002.0,95001.0,0.2103514]
["bitfinex-derivatives","BTCF0:USTF0",1745614581176,0.2103376,95008.0,95007.0,0.2103359]
["bitfinex-derivatives","BTCF0:USTF0",1745614581379,0.5503376,95008.0,95007.0,0.2103359]
["bitfinex-derivatives","BTCF0:USTF0",1745614581771,0.5503376,95008.0,95007.0,0.3715359]
["bitfinex-derivatives","BTCF0:USTF0",1745614582074,0.55811746,95008.0,95007.0,0.3715359]
["bitfinex-derivatives","BTCF0:USTF0",1745614582269,0.71101746,95008.0,95007.0,0.3715359]
["bitfinex-derivatives","BTCF0:USTF0",1745614582574,0.86291746,95008.0,95007.0,0.3715359]
["bitfinex-derivatives","BTCF0:USTF0",1745614582973,0.86291746,95008.0,95007.0,0.34685727]
["bitfinex-derivatives","BTCF0:USTF0",1745614584475,0.86291746,95008.0,95007.0,0.18565727]
["bitfinex-derivatives","BTCF0:USTF0",1745614584875,0.65257986,95008.0,95007.0,0.18565727]
["bitfinex-derivatives","BTCF0:USTF0",1745614585866,0.65257986,95008.0,95007.0,0.18665727]
["bitfinex-derivatives","BTCF0:USTF0",1745614586375,0.65257986,95008.0,95007.0,0.18565727]
["bitfinex-derivatives","BTCF0:USTF0",1745614586979,0.65257986,95008.0,95007.0,0.71198128]
["bitfinex-derivatives","BTCF0:USTF0",1745614589569,0.50067986,95008.0,95007.0,0.71198128]
["bitfinex-derivatives","BTCF0:USTF0",1745614589769,0.50067986,95008.0,95007.0,0.85578128]
["bitfinex-derivatives","BTCF0:USTF0",1745614590272,0.50067986,95008.0,95007.0,1.02978128]
["bitfinex-derivatives","BTCF0:USTF0",1745614590779,0.50067986,95008.0,95007.0,1.03078128]
["bitfinex-derivatives","BTCF0:USTF0",1745614590981,0.50067986,95008.0,95007.0,1.03178128]
["bitfinex-derivatives","BTCF0:USTF0",1745614592675,0.50067986,95008.0,95007.0,1.03078128]
["bitfinex-derivatives","BTCF0:USTF0",1745614592881,0.50067986,95008.0,95007.0,1.03178128]
["bitfinex-derivatives","BTCF0:USTF0",1745614593582,0.50067986,95008.0,95007.0,1.03078128]
["bitfinex-derivatives","BTCF0:USTF0",1745614593767,0.50067986,95008.0,95007.0,1.37627497]
["bitfinex-derivatives","BTCF0:USTF0",1745614594676,0.50067986,95008.0,95007.0,1.73707497]
["bitfinex-derivatives","BTCF0:USTF0",1745614595678,0.50067986,95008.0,95007.0,1.73607497]
["bitfinex-derivatives","BTCF0:USTF0",1745614595873,0.50067986,95008.0,95007.0,1.73707497]
["bitfinex-derivatives","BTCF0:USTF0",1745614596378,0.50067986,95008.0,95007.0,1.73607497]
["bitfinex-derivatives","BTCF0:USTF0",1745614596578,0.50067986,95008.0,95007.0,1.73707497]
["bitfinex-derivatives","BTCF0:USTF0",1745614596782,0.50067986,95008.0,95007.0,1.73607497]
["bitfinex-derivatives","BTCF0:USTF0",1745614596983,0.50067986,95008.0,95007.0,1.73707497]
["bitfinex-derivatives","BTCF0:USTF0",1745614597183,0.50067986,95008.0,95007.0,1.73807497]
["bitfinex-derivatives","BTCF0:USTF0",1745614598583,0.50067986,95008.0,95007.0,2.09887497]
["bitfinex-derivatives","BTCF0:USTF0",1745614603279,0.50067986,95008.0,95007.0,2.09687497]
["bitfinex-derivatives","BTCF0:USTF0",1745614603479,0.50067986,95008.0,95007.0,2.09987497]
["bitfinex-derivatives","BTCF0:USTF0",1745614605297,0.50067986,95008.0,95007.0,2.09787497]
["bitfinex-derivatives","BTCF0:USTF0",1745614605499,0.50067986,95008.0,95007.0,2.09887497]
["bitfinex-derivatives","BTCF0:USTF0",1745614606094,0.50067986,95008.0,95007.0,2.09687497]
["bitfinex-derivatives","BTCF0:USTF0",1745614606298,0.50067986,95008.0,95007.0,2.09787497]
["bitfinex-derivatives","BTCF0:USTF0",1745614607399,0.50067986,95008.0,95007.0,1.37627497]
["bitfinex-derivatives","BTCF0:USTF0",1745614607600,0.50067986,95008.0,95007.0,2.09787497]
["bitfinex-derivatives","BTCF0:USTF0",1745614608294,0.50067986,95008.0,95007.0,2.09687497]
["bitfinex-derivatives","BTCF0:USTF0",1745614608499,0.50067986,95008.0,95007.0,2.09887497]
["bitfinex-derivatives","BTCF0:USTF0",1745614610001,0.50067986,95008.0,95007.0,1.73807497]
["bitfinex-derivatives","BTCF0:USTF0",1745614616512,0.50067986,95008.0,95007.0,1.21175096]
["bitfinex-derivatives","BTCF0:USTF0",1745614616810,0.50067986,95008.0,95007.0,1.73807497]
["bitfinex-derivatives","BTCF0:USTF0",1745614617207,0.1446,95022.0,95021.0,0.2103071]
["bitfinex-derivatives","BTCF0:USTF0",1745614617410,0.2103025,95024.0,95021.0,0.57890071]
["bitfinex-derivatives","BTCF0:USTF0",1745614617711,0.5803025,95024.0,95023.0,0.2103027]
["bitfinex-derivatives","BTCF0:USTF0",1745614618107,0.5803025,95024.0,95023.0,1.05582671]
["bitfinex-derivatives","BTCF0:USTF0",1745614619205,0.5803025,95024.0,95023.0,0.88182671]
["bitfinex-derivatives","BTCF0:USTF0",1745614619409,0.37,95024.0,95023.0,0.88182671]
["bitfinex-derivatives","BTCF0:USTF0",1745614619610,0.37800371,95024.0,95023.0,0.88182671]
["bitfinex-derivatives","BTCF0:USTF0",1745614619809,0.58830421,95024.0,95023.0,0.88182671]
["bitfinex-derivatives","BTCF0:USTF0",1745614620213,0.58830421,95024.0,95023.0,0.91062671]
["bitfinex-derivatives","BTCF0:USTF0",1745614621211,0.87500421,95024.0,95023.0,0.73662671]
["bitfinex-derivatives","BTCF0:USTF0",1745614621806,0.87500421,95024.0,95023.0,0.2103027]
["bitfinex-derivatives","BTCF0:USTF0",1745614622911,0.87600421,95024.0,95023.0,0.2103027]
["bitfinex-derivatives","BTCF0:USTF0",1745614623310,0.87500421,95024.0,95023.0,0.2103027]
["bitfinex-derivatives","BTCF0:USTF0",1745614625605,0.2103115,95020.0,95019.0,0.2103064]
["bitfinex-derivatives","BTCF0:USTF0",1745614625809,0.2103115,95019.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745614626006,0.9758115,95019.0,95018.0,0.5711138]
["bitfinex-derivatives","BTCF0:USTF0",1745614626207,0.262912,95013.0,95012.0,0.2103199]
["bitfinex-derivatives","BTCF0:USTF0",1745614626407,0.5303306,95013.0,95012.0,0.2103199]
["bitfinex-derivatives","BTCF0:USTF0",1745614626608,0.5303306,95013.0,95012.0,0.73664391]
["bitfinex-derivatives","BTCF0:USTF0",1745614629109,0.5303306,95013.0,95012.0,0.73764391]
["bitfinex-derivatives","BTCF0:USTF0",1745614629512,0.5303306,95013.0,95012.0,0.73864391]
["bitfinex-derivatives","BTCF0:USTF0",1745614629709,0.5303306,95013.0,95012.0,0.73764391]
["bitfinex-derivatives","BTCF0:USTF0",1745614631115,0.5303306,95013.0,95012.0,0.73664391]
["bitfinex-derivatives","BTCF0:USTF0",1745614631318,0.5303306,95013.0,95012.0,0.2103199]
["bitfinex-derivatives","BTCF0:USTF0",1745614631710,0.2103337,95009.0,95008.0,0.5711352]
["bitfinex-derivatives","BTCF0:USTF0",1745614631915,0.5303337,95009.0,95008.0,0.5711352]
["bitfinex-derivatives","BTCF0:USTF0",1745614632114,0.5303337,95009.0,95008.0,1.09745921]
["bitfinex-derivatives","BTCF0:USTF0",1745614632613,0.8061337,95009.0,95008.0,1.09745921]
["bitfinex-derivatives","BTCF0:USTF0",1745614633019,0.8061337,95009.0,95008.0,1.09845921]
["bitfinex-derivatives","BTCF0:USTF0",1745614633423,0.8061337,95009.0,95008.0,1.09745921]
["bitfinex-derivatives","BTCF0:USTF0",1745614633617,0.8061337,95009.0,95008.0,1.09845921]
["bitfinex-derivatives","BTCF0:USTF0",1745614634122,0.8061337,95009.0,95008.0,1.09945921]
["bitfinex-derivatives","BTCF0:USTF0",1745614634727,0.8061337,95009.0,95008.0,0.73865921]
["bitfinex-derivatives","BTCF0:USTF0",1745614635225,0.8061337,95009.0,95008.0,0.88275921]
["bitfinex-derivatives","BTCF0:USTF0",1745614638823,0.8061337,95009.0,95008.0,0.73865921]
["bitfinex-derivatives","BTCF0:USTF0",1745614639930,0.8061337,95009.0,95008.0,1.02155921]
["bitfinex-derivatives","BTCF0:USTF0",1745614642120,0.6700337,95009.0,95008.0,1.02155921]
["bitfinex-derivatives","BTCF0:USTF0",1745614647830,0.2103492,95002.0,95001.0,0.3566514]
["bitfinex-derivatives","BTCF0:USTF0",1745614648024,0.5203492,95002.0,95001.0,0.3566514]
["bitfinex-derivatives","BTCF0:USTF0",1745614648817,0.6661492,95002.0,95001.0,0.6304514]
["bitfinex-derivatives","BTCF0:USTF0",1745614649021,0.6661492,95002.0,95001.0,0.6334514]
["bitfinex-derivatives","BTCF0:USTF0",1745614649629,0.6661492,95002.0,95001.0,0.6364514]
["bitfinex-derivatives","BTCF0:USTF0",1745614653519,0.5203492,95002.0,95001.0,0.6364514]
["bitfinex-derivatives","BTCF0:USTF0",1745614659328,0.31,95002.0,95001.0,0.6364514]
["bitfinex-derivatives","BTCF0:USTF0",1745614659632,0.5203492,95002.0,95001.0,0.6364514]
["bitfinex-derivatives","BTCF0:USTF0",1745614670438,0.5203492,95002.0,95001.0,0.61117927]
["bitfinex-derivatives","BTCF0:USTF0",1745614671040,0.5203492,95002.0,95001.0,0.59275167]
["bitfinex-derivatives","BTCF0:USTF0",1745614671542,0.31,95002.0,95001.0,1.46356937]
["bitfinex-derivatives","BTCF0:USTF0",1745614672240,0.31,95002.0,95001.0,1.63756937]
["bitfinex-derivatives","BTCF0:USTF0",1745614678947,0.31,95002.0,95001.0,1.29307568]
["bitfinex-derivatives","BTCF0:USTF0",1745614679248,0.31,95002.0,95001.0,1.63756937]
["bitfinex-derivatives","BTCF0:USTF0",1745614680247,0.31,95002.0,95001.0,1.99836937]
["bitfinex-derivatives","BTCF0:USTF0",1745614684651,0.31,95002.0,95001.0,1.99736937]
["bitfinex-derivatives","BTCF0:USTF0",1745614685353,0.31,95002.0,95001.0,1.99436937]
["bitfinex-derivatives","BTCF0:USTF0",1745614685557,0.31,95002.0,95001.0,1.99736937]
["bitfinex-derivatives","BTCF0:USTF0",1745614686955,0.31,95002.0,95001.0,1.99336937]
["bitfinex-derivatives","BTCF0:USTF0",1745614687157,0.31,95002.0,95001.0,1.99536937]
["bitfinex-derivatives","BTCF0:USTF0",1745614692959,0.31,95002.0,95001.0,1.99436937]
["bitfinex-derivatives","BTCF0:USTF0",1745614699259,0.31,95002.0,95001.0,1.63356937]
["bitfinex-derivatives","BTCF0:USTF0",1745614699460,0.31,95002.0,95001.0,1.99436937]
["bitfinex-derivatives","BTCF0:USTF0",1745614708170,0.1465,95005.0,95001.0,1.99436937]
["bitfinex-derivatives","BTCF0:USTF0",1745614708171,0.38997599,95027.0,95021.0,0.34449369]
["bitfinex-derivatives","BTCF0:USTF0",1745614708375,0.1438,95020.0,95019.0,0.2103115]
["bitfinex-derivatives","BTCF0:USTF0",1745614708564,0.4438,95020.0,95019.0,0.2303115]
["bitfinex-derivatives","BTCF0:USTF0",1745614708766,0.4438,95020.0,95019.0,0.57480519]
["bitfinex-derivatives","BTCF0:USTF0",1745614709274,0.3,95020.0,95019.0,0.74880519]
["bitfinex-derivatives","BTCF0:USTF0",1745614709979,0.301,95020.0,95019.0,0.74880519]
["bitfinex-derivatives","BTCF0:USTF0",1745614711778,0.304,95020.0,95019.0,0.7615964]
["bitfinex-derivatives","BTCF0:USTF0",1745614712866,0.303,95020.0,95019.0,0.7625964]
["bitfinex-derivatives","BTCF0:USTF0",1745614713274,0.303,95020.0,95019.0,0.7615964]
["bitfinex-derivatives","BTCF0:USTF0",1745614713469,0.303,95020.0,95019.0,0.7625964]
["bitfinex-derivatives","BTCF0:USTF0",1745614714385,0.3,95020.0,95019.0,0.7635964]
["bitfinex-derivatives","BTCF0:USTF0",1745614722893,0.3,95020.0,95019.0,1.0491964]
["bitfinex-derivatives","BTCF0:USTF0",1745614723095,0.3,95020.0,95019.0,1.4099964]
["bitfinex-derivatives","BTCF0:USTF0",1745614730089,0.3,95020.0,95019.0,1.0491964]
["bitfinex-derivatives","BTCF0:USTF0",1745614730287,0.3,95020.0,95019.0,1.4099964]
["bitfinex-derivatives","BTCF0:USTF0",1745614730699,0.30800371,95020.0,95019.0,1.0327115]
["bitfinex-derivatives","BTCF0:USTF0",1745614731199,0.30800371,95020.0,95019.0,0.8587115]
["bitfinex-derivatives","BTCF0:USTF0",1745614731586,0.30800371,95020.0,95019.0,0.87111884]
["bitfinex-derivatives","BTCF0:USTF0",1745614731793,0.30800371,95020.0,95019.0,0.8587115]
["bitfinex-derivatives","BTCF0:USTF0",1745614732895,0.30800371,95020.0,95019.0,0.8577115]
["bitfinex-derivatives","BTCF0:USTF0",1745614733100,0.30800371,95020.0,95019.0,0.8597115]
["bitfinex-derivatives","BTCF0:USTF0",1745614733501,0.30800371,95020.0,95019.0,0.87179302]
["bitfinex-derivatives","BTCF0:USTF0",1745614733701,0.30800371,95020.0,95019.0,0.87079302]
["bitfinex-derivatives","BTCF0:USTF0",1745614734105,0.30800371,95020.0,95019.0,0.86979302]
["bitfinex-derivatives","BTCF0:USTF0",1745614734298,0.30800371,95020.0,95019.0,0.87079302]
["bitfinex-derivatives","BTCF0:USTF0",1745614735405,0.30800371,95020.0,95019.0,0.50999302]
["bitfinex-derivatives","BTCF0:USTF0",1745614735603,0.30800371,95020.0,95019.0,0.87079302]
["bitfinex-derivatives","BTCF0:USTF0",1745614737509,0.30800371,95020.0,95019.0,0.86979302]
["bitfinex-derivatives","BTCF0:USTF0",1745614737708,0.30800371,95020.0,95019.0,0.87079302]
["bitfinex-derivatives","BTCF0:USTF0",1745614738105,0.30800371,95020.0,95019.0,0.8587115]
["bitfinex-derivatives","BTCF0:USTF0",1745614739005,0.30800371,95020.0,95019.0,0.8577115]
["bitfinex-derivatives","BTCF0:USTF0",1745614739497,0.30800371,95020.0,95019.0,0.8587115]
["bitfinex-derivatives","BTCF0:USTF0",1745614740501,0.30800371,95020.0,95019.0,0.8577115]
["bitfinex-derivatives","BTCF0:USTF0",1745614740703,0.30800371,95020.0,95019.0,0.8587115]
["bitfinex-derivatives","BTCF0:USTF0",1745614741208,0.30800371,95020.0,95019.0,0.4979115]
["bitfinex-derivatives","BTCF0:USTF0",1745614741503,0.30800371,95020.0,95019.0,0.8587115]
["bitfinex-derivatives","BTCF0:USTF0",1745614745207,0.30800371,95020.0,95019.0,1.20320519]
["bitfinex-derivatives","BTCF0:USTF0",1745614745905,0.30800371,95020.0,95019.0,0.84240519]
["bitfinex-derivatives","BTCF0:USTF0",1745614746111,0.30800371,95020.0,95019.0,1.20320519]
["bitfinex-derivatives","BTCF0:USTF0",1745614747106,0.30800371,95020.0,95019.0,0.84240519]
["bitfinex-derivatives","BTCF0:USTF0",1745614747301,0.30800371,95020.0,95019.0,1.20320519]
["bitfinex-derivatives","BTCF0:USTF0",1745614752809,0.30800371,95020.0,95019.0,1.21320519]
["bitfinex-derivatives","BTCF0:USTF0",1745614753311,0.30800371,95020.0,95019.0,1.21220519]
["bitfinex-derivatives","BTCF0:USTF0",1745614754206,0.30800371,95020.0,95019.0,1.38620519]
["bitfinex-derivatives","BTCF0:USTF0",1745614754414,0.2628484,95034.0,95033.0,0.367979]
["bitfinex-derivatives","BTCF0:USTF0",1745614754609,0.5728484,95034.0,95033.0,0.367979]
["bitfinex-derivatives","BTCF0:USTF0",1745614755210,0.51607813,95043.0,95035.0,0.2628374]
["bitfinex-derivatives","BTCF0:USTF0",1745614755410,0.2102717,95038.0,95037.0,0.6236396]
["bitfinex-derivatives","BTCF0:USTF0",1745614755609,0.5802717,95038.0,95037.0,0.7639396]
["bitfinex-derivatives","BTCF0:USTF0",1745614755810,0.68549171,95038.0,95037.0,0.7639396]
["bitfinex-derivatives","BTCF0:USTF0",1745614756511,0.68949171,95038.0,95037.0,0.7639396]
["bitfinex-derivatives","BTCF0:USTF0",1745614757010,0.68849171,95038.0,95037.0,0.7639396]
["bitfinex-derivatives","BTCF0:USTF0",1745614757217,0.68949171,95038.0,95037.0,0.7639396]
["bitfinex-derivatives","BTCF0:USTF0",1745614757515,0.90689171,95038.0,95037.0,0.7639396]
["bitfinex-derivatives","BTCF0:USTF0",1745614757716,0.91460593,95038.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745614758518,1.03960593,95038.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745614758719,1.04160593,95038.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745614759214,0.93638592,95038.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745614759408,0.93538592,95038.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745614759609,0.93638592,95038.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745614760716,0.93438592,95038.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745614760909,0.93638592,95038.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745614761313,0.93638592,95038.0,95037.0,0.33553598]
["bitfinex-derivatives","BTCF0:USTF0",1745614761514,0.93438592,95038.0,95037.0,0.33553598]
["bitfinex-derivatives","BTCF0:USTF0",1745614761716,0.93638592,95038.0,95037.0,0.47603598]
["bitfinex-derivatives","BTCF0:USTF0",1745614762014,0.93638592,95038.0,95037.0,0.4576143]
["bitfinex-derivatives","BTCF0:USTF0",1745614762609,0.93538592,95038.0,95037.0,0.4576143]
["bitfinex-derivatives","BTCF0:USTF0",1745614762821,0.93638592,95038.0,95037.0,0.4576143]
["bitfinex-derivatives","BTCF0:USTF0",1745614763317,0.93638592,95038.0,95037.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1745614763817,0.93538592,95038.0,95037.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1745614764023,0.93638592,95038.0,95037.0,0.3507717]
["bitfinex-derivatives","BTCF0:USTF0",1745614764424,0.73048592,95038.0,95037.0,0.3507717]
["bitfinex-derivatives","BTCF0:USTF0",1745614765625,0.72948592,95038.0,95037.0,0.3507717]
["bitfinex-derivatives","BTCF0:USTF0",1745614765821,0.73048592,95038.0,95037.0,0.3507717]
["bitfinex-derivatives","BTCF0:USTF0",1745614766222,0.72948592,95038.0,95037.0,0.3507717]
["bitfinex-derivatives","BTCF0:USTF0",1745614766421,0.73048592,95038.0,95037.0,0.3507717]
["bitfinex-derivatives","BTCF0:USTF0",1745614766927,0.73048372,95038.0,95037.0,0.3507717]
["bitfinex-derivatives","BTCF0:USTF0",1745614769531,0.73048372,95038.0,95037.0,0.32550816]
["bitfinex-derivatives","BTCF0:USTF0",1745614769830,0.72948372,95038.0,95037.0,0.32550816]
["bitfinex-derivatives","BTCF0:USTF0",1745614770029,0.72848372,95038.0,95037.0,0.32550816]
["bitfinex-derivatives","BTCF0:USTF0",1745614770329,0.73048372,95038.0,95037.0,0.32550816]
["bitfinex-derivatives","BTCF0:USTF0",1745614770629,0.38071422,95038.0,95037.0,0.67000185]
["bitfinex-derivatives","BTCF0:USTF0",1745614770830,1e-08,95051.0,95050.0,0.55473669]
["bitfinex-derivatives","BTCF0:USTF0",1745614771125,0.34000001,95051.0,95050.0,1.01553669]
["bitfinex-derivatives","BTCF0:USTF0",1745614771319,0.34000001,95051.0,95050.0,1.08129669]
["bitfinex-derivatives","BTCF0:USTF0",1745614771519,0.34799327,95051.0,95050.0,1.01553669]
["bitfinex-derivatives","BTCF0:USTF0",1745614771725,0.34799327,95051.0,95050.0,1.08129669]
["bitfinex-derivatives","BTCF0:USTF0",1745614772529,0.34799327,95051.0,95050.0,1.35179669]
["bitfinex-derivatives","BTCF0:USTF0",1745614773118,0.34799327,95051.0,95050.0,1.52579669]
["bitfinex-derivatives","BTCF0:USTF0",1745614776726,0.34799327,95051.0,95050.0,1.36003669]
["bitfinex-derivatives","BTCF0:USTF0",1745614777227,0.55823397,95051.0,95050.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1745614777431,0.55823397,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745614778026,0.79123397,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745614778222,0.96523397,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745614779229,0.79323397,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745614780222,1.68897726,95051.0,95023.0,0.0525754]
["bitfinex-derivatives","BTCF0:USTF0",1745614780423,0.3608,95042.0,95023.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1745614780629,0.2103204,95016.0,95014.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1745614780823,0.1311,95015.0,95014.0,0.4769226]
["bitfinex-derivatives","BTCF0:USTF0",1745614781026,0.5011,95015.0,95014.0,0.4769226]
["bitfinex-derivatives","BTCF0:USTF0",1745614781234,0.7114204,95015.0,95014.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745614782234,0.2103226,95014.0,95013.0,0.00157879]
["bitfinex-derivatives","BTCF0:USTF0",1745614782435,0.6486226,95014.0,95013.0,0.00157879]
["bitfinex-derivatives","BTCF0:USTF0",1745614782635,0.7797226,95014.0,95013.0,0.00157879]
["bitfinex-derivatives","BTCF0:USTF0",1745614783338,0.6814226,95014.0,95013.0,0.00157879]
["bitfinex-derivatives","BTCF0:USTF0",1745614783540,0.6814226,95014.0,95013.0,0.00557879]
["bitfinex-derivatives","BTCF0:USTF0",1745614783933,0.6814226,95014.0,95013.0,0.01057879]
["bitfinex-derivatives","BTCF0:USTF0",1745614785434,0.6814226,95014.0,95013.0,0.00957879]
["bitfinex-derivatives","BTCF0:USTF0",1745614787138,0.6814226,95014.0,95013.0,0.28117879]
["bitfinex-derivatives","BTCF0:USTF0",1745614788433,1.1766466,95014.0,95013.0,0.00957879]
["bitfinex-derivatives","BTCF0:USTF0",1745614789137,1.3506466,95014.0,95013.0,0.00957879]
["bitfinex-derivatives","BTCF0:USTF0",1745614790338,1.3506466,95014.0,95013.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745614790541,0.2103514,95001.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745614790737,0.2103558,94999.0,94998.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1745614790934,0.5703558,94999.0,94998.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1745614791443,0.7109558,94999.0,94998.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1745614791838,0.7109558,94999.0,94998.0,0.490258]
["bitfinex-derivatives","BTCF0:USTF0",1745614792042,0.71885209,94999.0,94998.0,0.490258]
["bitfinex-derivatives","BTCF0:USTF0",1745614792338,0.71885209,94999.0,94998.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1745614792736,0.71985209,94999.0,94998.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1745614794037,0.72185209,94999.0,94998.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1745614805647,0.37089629,94999.0,94998.0,0.83475169]
["bitfinex-derivatives","BTCF0:USTF0",1745614806251,0.37089629,94999.0,94998.0,1.00875169]
["bitfinex-derivatives","BTCF0:USTF0",1745614806439,0.58125209,94999.0,94998.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1745614807142,0.58125209,94999.0,94998.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1745614807557,0.58125209,94999.0,94998.0,0.490258]
["bitfinex-derivatives","BTCF0:USTF0",1745614808051,0.58125209,94999.0,94998.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1745614808256,0.47616029,94999.0,94970.0,0.00105296]
["bitfinex-derivatives","BTCF0:USTF0",1745614808446,0.47616029,94999.0,94989.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745614808447,0.2103757,94990.0,94989.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745614808750,0.2104178,94971.0,94970.0,0.00105296]
["bitfinex-derivatives","BTCF0:USTF0",1745614808948,0.5304178,94971.0,94970.0,0.00105296]
["bitfinex-derivatives","BTCF0:USTF0",1745614810255,0.5304178,94971.0,94970.0,0.00305296]
["bitfinex-derivatives","BTCF0:USTF0",1745614810256,0.6671178,94971.0,94970.0,0.00305296]
["bitfinex-derivatives","BTCF0:USTF0",1745614811456,0.6671178,94971.0,94970.0,0.00505296]
["bitfinex-derivatives","BTCF0:USTF0",1745614812052,0.6671178,94971.0,94970.0,0.13895296]
["bitfinex-derivatives","BTCF0:USTF0",1745614812258,0.0526101,94961.0,94954.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1745614812553,0.2104511,94956.0,94955.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745614812754,0.5404511,94956.0,94955.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745614812953,0.5404511,94956.0,94955.0,0.47349369]
["bitfinex-derivatives","BTCF0:USTF0",1745614813148,0.5404511,94956.0,94955.0,0.64749369]
["bitfinex-derivatives","BTCF0:USTF0",1745614813346,0.9012511,94956.0,94955.0,0.64749369]
["bitfinex-derivatives","BTCF0:USTF0",1745614813750,0.9012511,94956.0,94955.0,0.65149369]
["bitfinex-derivatives","BTCF0:USTF0",1745614814754,0.9012511,94956.0,94955.0,0.86594699]
["bitfinex-derivatives","BTCF0:USTF0",1745614815355,0.5404511,94956.0,94955.0,0.99824699]
["bitfinex-derivatives","BTCF0:USTF0",1745614816252,0.5404511,94956.0,94955.0,0.78779369]
["bitfinex-derivatives","BTCF0:USTF0",1745614816451,0.5404511,94956.0,94955.0,0.99824699]
["bitfinex-derivatives","BTCF0:USTF0",1745614818154,0.5404511,94956.0,94955.0,0.78779369]
["bitfinex-derivatives","BTCF0:USTF0",1745614818355,0.6729511,94956.0,94955.0,0.78779369]
["bitfinex-derivatives","BTCF0:USTF0",1745614823265,0.6729511,94956.0,94955.0,0.76310069]
["bitfinex-derivatives","BTCF0:USTF0",1745614823767,0.68463049,94956.0,94955.0,0.76310069]
["bitfinex-derivatives","BTCF0:USTF0",1745614825764,1.04543049,94956.0,94955.0,0.76310069]
["bitfinex-derivatives","BTCF0:USTF0",1745614825965,1.0337511,94956.0,94955.0,0.97355399]
["bitfinex-derivatives","BTCF0:USTF0",1745614826169,0.9012511,94956.0,94955.0,0.97355399]
["bitfinex-derivatives","BTCF0:USTF0",1745614826357,0.5404511,94956.0,94955.0,0.97355399]
["bitfinex-derivatives","BTCF0:USTF0",1745614828566,0.55210801,94956.0,94955.0,0.97355399]
["bitfinex-derivatives","BTCF0:USTF0",1745614830085,0.91290801,94956.0,94955.0,0.97355399]
["bitfinex-derivatives","BTCF0:USTF0",1745614830271,0.91290801,94956.0,94955.0,0.76310069]
["bitfinex-derivatives","BTCF0:USTF0",1745614831577,0.91290801,94956.0,94955.0,0.97355399]
["bitfinex-derivatives","BTCF0:USTF0",1745614833778,0.91290801,94956.0,94955.0,0.76310069]
["bitfinex-derivatives","BTCF0:USTF0",1745614835081,0.2104799,94943.0,94936.0,0.0526234]
["bitfinex-derivatives","BTCF0:USTF0",1745614835280,0.5404799,94943.0,94942.0,0.5712821]
["bitfinex-derivatives","BTCF0:USTF0",1745614835479,0.5404799,94943.0,94942.0,0.91577579]
["bitfinex-derivatives","BTCF0:USTF0",1745614835779,0.5404799,94943.0,94942.0,0.2104821]
["bitfinex-derivatives","BTCF0:USTF0",1745614836170,0.5404799,94943.0,94942.0,0.3844821]
["bitfinex-derivatives","BTCF0:USTF0",1745614836373,0.54832775,94943.0,94942.0,0.3844821]
["bitfinex-derivatives","BTCF0:USTF0",1745614836770,0.54832775,94943.0,94942.0,0.6565821]
["bitfinex-derivatives","BTCF0:USTF0",1745614837877,0.90912775,94943.0,94942.0,0.6655821]
["bitfinex-derivatives","BTCF0:USTF0",1745614838577,0.90912775,94943.0,94942.0,0.6635821]
["bitfinex-derivatives","BTCF0:USTF0",1745614839975,0.54832775,94943.0,94942.0,0.6635821]
["bitfinex-derivatives","BTCF0:USTF0",1745614840577,0.69052775,94943.0,94942.0,0.6635821]
["bitfinex-derivatives","BTCF0:USTF0",1745614841278,0.69052775,94943.0,94942.0,0.4895821]
["bitfinex-derivatives","BTCF0:USTF0",1745614845776,0.69052775,94943.0,94942.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1745614845980,0.82482775,94943.0,94942.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1745614846383,0.82482775,94943.0,94942.0,0.22911552]
["bitfinex-derivatives","BTCF0:USTF0",1745614846779,0.82482775,94943.0,94942.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1745614847381,0.82482775,94943.0,94942.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1745614851176,1.18562775,94943.0,94942.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1745614854384,1.18562775,94943.0,94942.0,0.11791076]
["bitfinex-derivatives","BTCF0:USTF0",1745614855881,1.18562775,94943.0,94942.0,0.09947067]
["bitfinex-derivatives","BTCF0:USTF0",1745614858093,0.82482775,94943.0,94942.0,0.09947067]
["bitfinex-derivatives","BTCF0:USTF0",1745614858281,1.18562775,94943.0,94942.0,0.09947067]
["bitfinex-derivatives","BTCF0:USTF0",1745614861986,0.0526205,94942.0,94934.0,0.34449369]
["bitfinex-derivatives","BTCF0:USTF0",1745614862287,0.0526205,94942.0,94917.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745614862288,0.2105249,94923.0,94922.0,0.2105256]
["bitfinex-derivatives","BTCF0:USTF0",1745614862594,0.5305249,94923.0,94922.0,0.2105256]
["bitfinex-derivatives","BTCF0:USTF0",1745614863185,0.5305249,94923.0,94922.0,0.3845256]
["bitfinex-derivatives","BTCF0:USTF0",1745614863786,0.5305249,94923.0,94922.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745614863994,0.5305249,94923.0,94922.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745614864193,0.5305249,94923.0,94922.0,0.3905265]
["bitfinex-derivatives","BTCF0:USTF0",1745614864388,0.5305249,94923.0,94922.0,0.3965265]
["bitfinex-derivatives","BTCF0:USTF0",1745614865691,0.5305249,94923.0,94922.0,0.5290265]
["bitfinex-derivatives","BTCF0:USTF0",1745614867293,0.5305249,94923.0,94922.0,0.6651265]
["bitfinex-derivatives","BTCF0:USTF0",1745614871704,0.32,94923.0,94922.0,0.6651265]
["bitfinex-derivatives","BTCF0:USTF0",1745614872005,0.32,94923.0,94922.0,1.1312745]
["bitfinex-derivatives","BTCF0:USTF0",1745614875116,0.2105116,94929.0,94928.0,0.2105132]
["bitfinex-derivatives","BTCF0:USTF0",1745614875295,0.5105116,94929.0,94928.0,0.2105132]
["bitfinex-derivatives","BTCF0:USTF0",1745614875605,0.5105116,94929.0,94928.0,0.3158572]
["bitfinex-derivatives","BTCF0:USTF0",1745614875999,0.5105116,94929.0,94928.0,0.5996572]
["bitfinex-derivatives","BTCF0:USTF0",1745614876199,0.5105116,94929.0,94928.0,0.7736572]
["bitfinex-derivatives","BTCF0:USTF0",1745614877001,0.5105116,94929.0,94928.0,0.7766572]
["bitfinex-derivatives","BTCF0:USTF0",1745614877195,0.5105116,94929.0,94928.0,0.7806572]
["bitfinex-derivatives","BTCF0:USTF0",1745614880309,0.5105116,94929.0,94928.0,0.6753132]
["bitfinex-derivatives","BTCF0:USTF0",1745614880508,0.3,94929.0,94928.0,0.7806572]
["bitfinex-derivatives","BTCF0:USTF0",1745614880707,0.5105109,94929.0,94928.0,0.7806572]
["bitfinex-derivatives","BTCF0:USTF0",1745614882910,0.5105109,94929.0,94928.0,0.6753132]
["bitfinex-derivatives","BTCF0:USTF0",1745614883109,0.5105109,94929.0,94928.0,0.7806572]
["bitfinex-derivatives","BTCF0:USTF0",1745614883502,0.5105109,94929.0,94928.0,0.79220378]
["bitfinex-derivatives","BTCF0:USTF0",1745614883903,0.5105109,94929.0,94928.0,0.85800378]
["bitfinex-derivatives","BTCF0:USTF0",1745614886006,0.5105109,94929.0,94928.0,0.85500378]
["bitfinex-derivatives","BTCF0:USTF0",1745614886007,0.3,94929.0,94928.0,0.85500378]
["bitfinex-derivatives","BTCF0:USTF0",1745614886201,0.3,94929.0,94928.0,0.85800378]
["bitfinex-derivatives","BTCF0:USTF0",1745614887010,0.27095125,94943.0,94940.0,0.0526211]
["bitfinex-derivatives","BTCF0:USTF0",1745614887215,0.58095125,94943.0,94942.0,0.5712821]
["bitfinex-derivatives","BTCF0:USTF0",1745614887607,0.58095125,94943.0,94942.0,0.7111821]
["bitfinex-derivatives","BTCF0:USTF0",1745614888118,0.58095125,94943.0,94942.0,0.8851821]
["bitfinex-derivatives","BTCF0:USTF0",1745614888415,0.73085125,94943.0,94942.0,1.0319821]
["bitfinex-derivatives","BTCF0:USTF0",1745614889409,0.87105125,94943.0,94942.0,1.0319821]
["bitfinex-derivatives","BTCF0:USTF0",1745614890816,0.95543095,94943.0,94942.0,0.6711821]
["bitfinex-derivatives","BTCF0:USTF0",1745614891010,0.95543095,94943.0,94942.0,1.0319821]
["bitfinex-derivatives","BTCF0:USTF0",1745614891713,0.95543095,94943.0,94942.0,0.8851821]
["bitfinex-derivatives","BTCF0:USTF0",1745614891913,0.95543095,94943.0,94942.0,1.0304821]
["bitfinex-derivatives","BTCF0:USTF0",1745614895822,0.95543095,94943.0,94942.0,0.8851821]
["bitfinex-derivatives","BTCF0:USTF0",1745614896418,0.95543095,94943.0,94942.0,0.7452821]
["bitfinex-derivatives","BTCF0:USTF0",1745614900637,0.95543095,94943.0,94942.0,0.3844821]
["bitfinex-derivatives","BTCF0:USTF0",1745614900826,0.95543095,94943.0,94942.0,0.7452821]
["bitfinex-derivatives","BTCF0:USTF0",1745614903438,0.95543095,94943.0,94942.0,0.8890821]
["bitfinex-derivatives","BTCF0:USTF0",1745614904637,0.56,94962.0,94958.0,0.2104466]
["bitfinex-derivatives","BTCF0:USTF0",1745614904842,0.7263,94959.0,94958.0,0.2104466]
["bitfinex-derivatives","BTCF0:USTF0",1745614905137,0.31785893,94959.0,94958.0,0.3844466]
["bitfinex-derivatives","BTCF0:USTF0",1745614906041,0.31785893,94959.0,94958.0,0.6657466]
["bitfinex-derivatives","BTCF0:USTF0",1745614906430,0.32185893,94959.0,94958.0,0.6657466]
["bitfinex-derivatives","BTCF0:USTF0",1745614906632,0.32585893,94959.0,94958.0,0.6657466]
["bitfinex-derivatives","BTCF0:USTF0",1745614906837,0.32185893,94959.0,94958.0,0.6657466]
["bitfinex-derivatives","BTCF0:USTF0",1745614907041,0.32385893,94959.0,94958.0,0.6657466]
["bitfinex-derivatives","BTCF0:USTF0",1745614907334,0.32185893,94959.0,94958.0,0.6657466]
["bitfinex-derivatives","BTCF0:USTF0",1745614909329,0.31985893,94959.0,94958.0,0.6657466]
["bitfinex-derivatives","BTCF0:USTF0",1745614909535,0.32085893,94959.0,94958.0,0.6657466]
["bitfinex-derivatives","BTCF0:USTF0",1745614909837,0.67590333,94959.0,94958.0,0.6657466]
["bitfinex-derivatives","BTCF0:USTF0",1745614910036,0.67690333,94959.0,94958.0,0.6657466]
["bitfinex-derivatives","BTCF0:USTF0",1745614910627,0.67690333,94959.0,94958.0,1.0265466]
["bitfinex-derivatives","BTCF0:USTF0",1745614912326,0.67590333,94959.0,94958.0,1.0265466]
["bitfinex-derivatives","BTCF0:USTF0",1745614912532,0.67690333,94959.0,94958.0,1.0265466]
["bitfinex-derivatives","BTCF0:USTF0",1745614914738,0.46645893,94959.0,94958.0,1.0265466]
["bitfinex-derivatives","BTCF0:USTF0",1745614915432,0.46545893,94959.0,94958.0,1.0265466]
["bitfinex-derivatives","BTCF0:USTF0",1745614915636,0.46645893,94959.0,94958.0,1.0265466]
["bitfinex-derivatives","BTCF0:USTF0",1745614918530,0.67690333,94959.0,94958.0,1.0265466]
["bitfinex-derivatives","BTCF0:USTF0",1745614921951,0.67690333,94959.0,94958.0,0.6657466]
["bitfinex-derivatives","BTCF0:USTF0",1745614922141,0.67590333,94959.0,94958.0,1.0265466]
["bitfinex-derivatives","BTCF0:USTF0",1745614922342,0.67690333,94959.0,94958.0,1.0265466]
["bitfinex-derivatives","BTCF0:USTF0",1745614922547,0.67590333,94959.0,94958.0,1.0265466]
["bitfinex-derivatives","BTCF0:USTF0",1745614922745,0.67690333,94959.0,94958.0,1.0265466]
["bitfinex-derivatives","BTCF0:USTF0",1745614926455,0.67690333,94959.0,94958.0,0.6657466]
["bitfinex-derivatives","BTCF0:USTF0",1745614926753,0.67690333,94959.0,94958.0,1.0265466]
["bitfinex-derivatives","BTCF0:USTF0",1745614928745,0.67690333,94959.0,94958.0,0.8811466]
["bitfinex-derivatives","BTCF0:USTF0",1745614928950,0.81570333,94959.0,94958.0,0.8811466]
["bitfinex-derivatives","BTCF0:USTF0",1745614929749,0.60525893,94959.0,94958.0,0.8811466]
["bitfinex-derivatives","BTCF0:USTF0",1745614930152,0.81570333,94959.0,94958.0,0.8811466]
["bitfinex-derivatives","BTCF0:USTF0",1745614930545,0.31985893,94959.0,94958.0,0.8811466]
["bitfinex-derivatives","BTCF0:USTF0",1745614934951,0.31985893,94959.0,94958.0,1.2419466]
["bitfinex-derivatives","BTCF0:USTF0",1745614942147,0.0052,94968.0,94967.0,0.2104267]
["bitfinex-derivatives","BTCF0:USTF0",1745614942353,0.3152,94968.0,94967.0,0.6369867]
["bitfinex-derivatives","BTCF0:USTF0",1745614942655,0.1367,94983.0,94982.0,0.2103935]
["bitfinex-derivatives","BTCF0:USTF0",1745614942856,0.1367,94983.0,94982.0,0.2761535]
["bitfinex-derivatives","BTCF0:USTF0",1745614942857,0.36,94983.0,94982.0,0.2761535]
["bitfinex-derivatives","BTCF0:USTF0",1745614943046,0.36,94983.0,94982.0,0.4501535]
["bitfinex-derivatives","BTCF0:USTF0",1745614943248,0.36,94983.0,94982.0,0.7373535]
["bitfinex-derivatives","BTCF0:USTF0",1745614943656,0.144,94996.0,94990.0,0.2103757]
["bitfinex-derivatives","BTCF0:USTF0",1745614943853,0.3513,94991.0,94990.0,0.5711757]
["bitfinex-derivatives","BTCF0:USTF0",1745614944158,0.3513,94991.0,94990.0,0.7451757]
["bitfinex-derivatives","BTCF0:USTF0",1745614944659,0.3513,94991.0,94990.0,1.04581255]
["bitfinex-derivatives","BTCF0:USTF0",1745614945156,0.3543,94991.0,94990.0,1.04581255]
["bitfinex-derivatives","BTCF0:USTF0",1745614945363,0.3543,94991.0,94990.0,1.11153255]
["bitfinex-derivatives","BTCF0:USTF0",1745614945553,0.3573,94991.0,94990.0,1.11153255]
["bitfinex-derivatives","BTCF0:USTF0",1745614947254,0.36511543,94991.0,94990.0,1.11153255]
["bitfinex-derivatives","BTCF0:USTF0",1745614950259,0.36511543,94991.0,94990.0,1.12153255]
["bitfinex-derivatives","BTCF0:USTF0",1745614952964,0.36511543,94991.0,94990.0,1.22680455]
["bitfinex-derivatives","BTCF0:USTF0",1745614953465,0.01381543,94991.0,94990.0,1.22680455]
["bitfinex-derivatives","BTCF0:USTF0",1745614953663,0.37381543,94991.0,94990.0,1.22680455]
["bitfinex-derivatives","BTCF0:USTF0",1745614954862,0.13529194,94991.0,94990.0,1.22680455]
["bitfinex-derivatives","BTCF0:USTF0",1745614955068,4e-08,94991.0,94990.0,1.22680455]
["bitfinex-derivatives","BTCF0:USTF0",1745614955364,0.0052,94998.0,94997.0,0.2103602]
["bitfinex-derivatives","BTCF0:USTF0",1745614955664,0.2354289,94998.0,94997.0,0.8064242]
["bitfinex-derivatives","BTCF0:USTF0",1745614956057,0.2354289,94998.0,94997.0,0.9804242]
["bitfinex-derivatives","BTCF0:USTF0",1745614956265,0.2354289,94998.0,94997.0,1.2762242]
["bitfinex-derivatives","BTCF0:USTF0",1745614956561,0.2434289,94998.0,94997.0,1.2762242]
["bitfinex-derivatives","BTCF0:USTF0",1745614957956,0.2434289,94998.0,94997.0,1.2692242]
["bitfinex-derivatives","BTCF0:USTF0",1745614959664,0.196721,94998.0,94997.0,1.2692242]
["bitfinex-derivatives","BTCF0:USTF0",1745614959859,0.1515,95016.0,95015.0,0.2103204]
["bitfinex-derivatives","BTCF0:USTF0",1745614960060,0.4715,95016.0,95015.0,0.6368404]
["bitfinex-derivatives","BTCF0:USTF0",1745614961158,0.4715,95016.0,95015.0,0.64800627]
["bitfinex-derivatives","BTCF0:USTF0",1745614961558,0.4715,95016.0,95015.0,0.79910627]
["bitfinex-derivatives","BTCF0:USTF0",1745614961756,0.47935967,95016.0,95015.0,0.79910627]
["bitfinex-derivatives","BTCF0:USTF0",1745614961963,0.48135967,95016.0,95015.0,0.79910627]
["bitfinex-derivatives","BTCF0:USTF0",1745614962164,0.48135967,95016.0,95015.0,0.97310627]
["bitfinex-derivatives","BTCF0:USTF0",1745614962357,0.48535967,95016.0,95015.0,0.97310627]
["bitfinex-derivatives","BTCF0:USTF0",1745614964059,0.33385967,95016.0,95015.0,0.97310627]
["bitfinex-derivatives","BTCF0:USTF0",1745614967666,0.33385967,95016.0,95015.0,1.33390627]
["bitfinex-derivatives","BTCF0:USTF0",1745614970565,0.33385967,95016.0,95015.0,0.61230627]
["bitfinex-derivatives","BTCF0:USTF0",1745614970868,0.33385967,95016.0,95015.0,1.33390627]
["bitfinex-derivatives","BTCF0:USTF0",1745614973871,0.33385967,95016.0,95015.0,0.61230627]
["bitfinex-derivatives","BTCF0:USTF0",1745614974260,0.33385967,95016.0,95015.0,1.33390627]
["bitfinex-derivatives","BTCF0:USTF0",1745614977068,0.33385967,95016.0,95015.0,1.38390627]
["bitfinex-derivatives","BTCF0:USTF0",1745614981972,0.33385967,95016.0,95015.0,0.66230627]
["bitfinex-derivatives","BTCF0:USTF0",1745614982171,0.33385967,95016.0,95015.0,1.38390627]
["bitfinex-derivatives","BTCF0:USTF0",1745614996590,0.47585967,95016.0,95015.0,1.38390627]
["bitfinex-derivatives","BTCF0:USTF0",1745615002893,0.47585967,95016.0,95015.0,1.23280627]
["bitfinex-derivatives","BTCF0:USTF0",1745615005497,0.47585967,95016.0,95015.0,1.37850627]
["bitfinex-derivatives","BTCF0:USTF0",1745615009397,0.47585967,95016.0,95015.0,1.01770627]
["bitfinex-derivatives","BTCF0:USTF0",1745615009703,0.47585967,95016.0,95015.0,1.37850627]
["bitfinex-derivatives","BTCF0:USTF0",1745615013102,0.47585967,95016.0,95015.0,1.20450627]
["bitfinex-derivatives","BTCF0:USTF0",1745615013893,0.2665863,95016.0,95015.0,1.72875027]
["bitfinex-derivatives","BTCF0:USTF0",1745615014100,0.4163,95068.0,95035.0,0.2102761]
["bitfinex-derivatives","BTCF0:USTF0",1745615014101,0.43164008,95036.0,95035.0,0.2102761]
["bitfinex-derivatives","BTCF0:USTF0",1745615014305,0.2811,95044.0,95043.0,0.2102584]
["bitfinex-derivatives","BTCF0:USTF0",1745615014509,0.5811,95044.0,95043.0,0.5690584]
["bitfinex-derivatives","BTCF0:USTF0",1745615015104,0.58910681,95044.0,95043.0,0.5690584]
["bitfinex-derivatives","BTCF0:USTF0",1745615015406,0.58910681,95044.0,95043.0,0.6346984]
["bitfinex-derivatives","BTCF0:USTF0",1745615015703,0.59610681,95044.0,95043.0,0.6346984]
["bitfinex-derivatives","BTCF0:USTF0",1745615016097,0.60610681,95044.0,95043.0,0.6356984]
["bitfinex-derivatives","BTCF0:USTF0",1745615016404,0.60610681,95044.0,95043.0,0.64694088]
["bitfinex-derivatives","BTCF0:USTF0",1745615017103,0.60610681,95044.0,95043.0,0.6356984]
["bitfinex-derivatives","BTCF0:USTF0",1745615018003,0.60310681,95044.0,95043.0,0.6346984]
["bitfinex-derivatives","BTCF0:USTF0",1745615019498,0.60310681,95044.0,95043.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1745615019499,0.91857901,95044.0,95043.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1745615019701,0.2102673,95039.0,95038.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1745615019907,0.8810673,95039.0,95038.0,0.2759068]
["bitfinex-derivatives","BTCF0:USTF0",1745615020095,1.0550673,95039.0,95038.0,0.2759068]
["bitfinex-derivatives","BTCF0:USTF0",1745615020602,1.3450673,95039.0,95038.0,0.2759068]
["bitfinex-derivatives","BTCF0:USTF0",1745615021004,1.3500673,95039.0,95038.0,0.2759068]
["bitfinex-derivatives","BTCF0:USTF0",1745615021302,1.3540673,95039.0,95038.0,0.2759068]
["bitfinex-derivatives","BTCF0:USTF0",1745615022303,1.3540673,95039.0,95038.0,0.2689068]
["bitfinex-derivatives","BTCF0:USTF0",1745615024503,1.3530673,95039.0,95038.0,0.2689068]
["bitfinex-derivatives","BTCF0:USTF0",1745615024807,1.3540673,95039.0,95038.0,0.2689068]
["bitfinex-derivatives","BTCF0:USTF0",1745615027712,1.3520673,95039.0,95038.0,0.2689068]
["bitfinex-derivatives","BTCF0:USTF0",1745615029012,1.3500673,95039.0,95038.0,0.2689068]
["bitfinex-derivatives","BTCF0:USTF0",1745615030012,0.9892673,95039.0,95038.0,0.2689068]
["bitfinex-derivatives","BTCF0:USTF0",1745615030216,1.3500673,95039.0,95038.0,0.2689068]
["bitfinex-derivatives","BTCF0:USTF0",1745615031214,1.1760673,95039.0,95038.0,0.2689068]
["bitfinex-derivatives","BTCF0:USTF0",1745615032109,0.8152673,95039.0,95038.0,0.2689068]
["bitfinex-derivatives","BTCF0:USTF0",1745615032307,1.1760673,95039.0,95038.0,0.2689068]
["bitfinex-derivatives","BTCF0:USTF0",1745615033115,1.3500673,95039.0,95038.0,0.2689068]
["bitfinex-derivatives","BTCF0:USTF0",1745615034211,1.1760673,95039.0,95038.0,0.2689068]
["bitfinex-derivatives","BTCF0:USTF0",1745615036809,1.1760673,95039.0,95038.0,0.4220068]
["bitfinex-derivatives","BTCF0:USTF0",1745615037110,0.9658,95039.0,95038.0,0.4220068]
["bitfinex-derivatives","BTCF0:USTF0",1745615037505,1.1760673,95039.0,95038.0,0.4220068]
["bitfinex-derivatives","BTCF0:USTF0",1745615038712,0.9658,95039.0,95038.0,0.4220068]
["bitfinex-derivatives","BTCF0:USTF0",1745615039415,1.1760673,95039.0,95038.0,0.4220068]
["bitfinex-derivatives","BTCF0:USTF0",1745615040017,0.9658,95039.0,95038.0,0.4220068]
["bitfinex-derivatives","BTCF0:USTF0",1745615041511,0.605,95039.0,95038.0,0.4220068]
["bitfinex-derivatives","BTCF0:USTF0",1745615041810,0.8152673,95039.0,95038.0,0.4220068]
["bitfinex-derivatives","BTCF0:USTF0",1745615044516,0.605,95039.0,95038.0,0.7828068]
["bitfinex-derivatives","BTCF0:USTF0",1745615044722,0.605,95039.0,95038.0,0.9313068]
["bitfinex-derivatives","BTCF0:USTF0",1745615046407,0.8152673,95039.0,95038.0,0.9313068]
["bitfinex-derivatives","BTCF0:USTF0",1745615046608,0.605,95039.0,95038.0,0.9313068]
["bitfinex-derivatives","BTCF0:USTF0",1745615047611,0.4648,95039.0,95038.0,0.9313068]
["bitfinex-derivatives","BTCF0:USTF0",1745615047806,0.315,95039.0,95038.0,0.9313068]
["bitfinex-derivatives","BTCF0:USTF0",1745615050104,0.315,95039.0,95038.0,1.1053068]
["bitfinex-derivatives","BTCF0:USTF0",1745615051713,0.315,95039.0,95038.0,0.7445068]
["bitfinex-derivatives","BTCF0:USTF0",1745615051907,0.315,95039.0,95038.0,1.1053068]
["bitfinex-derivatives","BTCF0:USTF0",1745615060915,0.315,95039.0,95038.0,0.7445068]
["bitfinex-derivatives","BTCF0:USTF0",1745615061114,0.315,95039.0,95038.0,1.1053068]
["bitfinex-derivatives","BTCF0:USTF0",1745615062219,0.315,95039.0,95038.0,0.9313068]
["bitfinex-derivatives","BTCF0:USTF0",1745615063319,0.315,95039.0,95038.0,1.1052668]
["bitfinex-derivatives","BTCF0:USTF0",1745615064128,0.315,95039.0,95038.0,0.9312668]
["bitfinex-derivatives","BTCF0:USTF0",1745615067730,0.315,95039.0,95038.0,0.9612668]
["bitfinex-derivatives","BTCF0:USTF0",1745615072934,0.315,95039.0,95038.0,0.9612268]
["bitfinex-derivatives","BTCF0:USTF0",1745615079537,0.4663,95039.0,95038.0,0.9612268]
["bitfinex-derivatives","BTCF0:USTF0",1745615085443,0.4663,95039.0,95038.0,0.6004268]
["bitfinex-derivatives","BTCF0:USTF0",1745615085745,0.4663,95039.0,95038.0,0.9612268]
["bitfinex-derivatives","BTCF0:USTF0",1745615106052,0.4663,95039.0,95038.0,0.8127268]
["bitfinex-derivatives","BTCF0:USTF0",1745615106257,0.6765673,95039.0,95038.0,0.2332668]
["bitfinex-derivatives","BTCF0:USTF0",1745615106552,0.6765673,95039.0,95038.0,0.2032668]
["bitfinex-derivatives","BTCF0:USTF0",1745615108653,0.4663,95039.0,95038.0,0.2032668]
["bitfinex-derivatives","BTCF0:USTF0",1745615108844,0.6248,95039.0,95038.0,0.2032668]
["bitfinex-derivatives","BTCF0:USTF0",1745615112044,0.6248,95039.0,95038.0,0.3485668]
["bitfinex-derivatives","BTCF0:USTF0",1745615113457,0.4663,95039.0,95038.0,0.3485668]
["bitfinex-derivatives","BTCF0:USTF0",1745615113656,0.315,95039.0,95038.0,0.6479668]
["bitfinex-derivatives","BTCF0:USTF0",1745615118155,0.315,95039.0,95038.0,1.0087668]
["bitfinex-derivatives","BTCF0:USTF0",1745615118457,0.00800681,95044.0,95043.0,0.2102584]
["bitfinex-derivatives","BTCF0:USTF0",1745615118759,0.16,95044.0,95043.0,0.2102584]
["bitfinex-derivatives","BTCF0:USTF0",1745615118952,0.16807525,95044.0,95043.0,0.9206584]
["bitfinex-derivatives","BTCF0:USTF0",1745615119655,0.17207525,95044.0,95043.0,0.9206584]
["bitfinex-derivatives","BTCF0:USTF0",1745615120858,0.17407525,95044.0,95043.0,0.9206584]
["bitfinex-derivatives","BTCF0:USTF0",1745615121456,0.03052845,95044.0,95043.0,0.9206584]
["bitfinex-derivatives","BTCF0:USTF0",1745615121658,1e-08,95051.0,95050.0,0.210243]
["bitfinex-derivatives","BTCF0:USTF0",1745615121854,0.31779664,95051.0,95050.0,0.290243]
["bitfinex-derivatives","BTCF0:USTF0",1745615122055,0.31000001,95051.0,95050.0,0.290243]
["bitfinex-derivatives","BTCF0:USTF0",1745615122562,0.31000001,95051.0,95050.0,0.601343]
["bitfinex-derivatives","BTCF0:USTF0",1745615122950,0.31200001,95051.0,95050.0,0.601343]
["bitfinex-derivatives","BTCF0:USTF0",1745615123858,0.31300001,95051.0,95050.0,0.601343]
["bitfinex-derivatives","BTCF0:USTF0",1745615124262,0.31300001,95051.0,95050.0,0.775343]
["bitfinex-derivatives","BTCF0:USTF0",1745615124662,0.31300001,95051.0,95050.0,0.840863]
["bitfinex-derivatives","BTCF0:USTF0",1745615125762,0.32106879,95051.0,95050.0,0.840863]
["bitfinex-derivatives","BTCF0:USTF0",1745615127159,0.13023439,95051.0,95050.0,0.840863]
["bitfinex-derivatives","BTCF0:USTF0",1745615127357,0.34106878,95051.0,95050.0,0.840863]
["bitfinex-derivatives","BTCF0:USTF0",1745615129855,0.332,95051.0,95050.0,0.840863]
["bitfinex-derivatives","BTCF0:USTF0",1745615137067,0.332,95051.0,95050.0,1.562463]
["bitfinex-derivatives","BTCF0:USTF0",1745615138169,0.4837,95051.0,95050.0,1.562463]
["bitfinex-derivatives","BTCF0:USTF0",1745615142265,0.4837,95051.0,95050.0,1.388463]
["bitfinex-derivatives","BTCF0:USTF0",1745615143063,0.4837,95051.0,95050.0,1.562463]
["bitfinex-derivatives","BTCF0:USTF0",1745615144267,0.4837,95051.0,95050.0,1.388463]
["bitfinex-derivatives","BTCF0:USTF0",1745615146771,0.6299,95051.0,95050.0,1.388463]
["bitfinex-derivatives","BTCF0:USTF0",1745615147467,0.6289,95051.0,95050.0,1.388463]
["bitfinex-derivatives","BTCF0:USTF0",1745615147674,0.6289,95051.0,95050.0,1.390463]
["bitfinex-derivatives","BTCF0:USTF0",1745615148766,0.6289,95051.0,95050.0,1.391463]
["bitfinex-derivatives","BTCF0:USTF0",1745615148767,0.6279,95051.0,95050.0,1.391463]
["bitfinex-derivatives","BTCF0:USTF0",1745615149466,0.6279,95051.0,95050.0,0.668863]
["bitfinex-derivatives","BTCF0:USTF0",1745615149661,0.6279,95051.0,95050.0,1.391463]
["bitfinex-derivatives","BTCF0:USTF0",1745615151471,0.6279,95051.0,95050.0,0.669863]
["bitfinex-derivatives","BTCF0:USTF0",1745615151677,0.6279,95051.0,95050.0,1.391463]
["bitfinex-derivatives","BTCF0:USTF0",1745615157782,0.4817,95051.0,95050.0,1.391463]
["bitfinex-derivatives","BTCF0:USTF0",1745615173675,0.4817,95051.0,95050.0,1.030663]
["bitfinex-derivatives","BTCF0:USTF0",1745615181186,0.4817,95051.0,95050.0,1.391463]
["bitfinex-derivatives","BTCF0:USTF0",1745615188687,0.4817,95051.0,95050.0,1.237963]
["bitfinex-derivatives","BTCF0:USTF0",1745615191094,0.4817,95051.0,95050.0,0.516363]
["bitfinex-derivatives","BTCF0:USTF0",1745615191299,0.4817,95051.0,95050.0,1.237963]
["bitfinex-derivatives","BTCF0:USTF0",1745615218009,0.4817,95051.0,95050.0,0.516363]
["bitfinex-derivatives","BTCF0:USTF0",1745615218209,0.4817,95051.0,95050.0,1.237963]
["bitfinex-derivatives","BTCF0:USTF0",1745615221116,0.4817,95051.0,95050.0,0.516363]
["bitfinex-derivatives","BTCF0:USTF0",1745615221311,0.4817,95051.0,95050.0,1.237963]
["bitfinex-derivatives","BTCF0:USTF0",1745615222908,0.4817,95051.0,95050.0,0.516363]
["bitfinex-derivatives","BTCF0:USTF0",1745615223117,0.4817,95051.0,95050.0,1.237963]
["bitfinex-derivatives","BTCF0:USTF0",1745615236020,0.2715948,95051.0,95050.0,1.237963]
["bitfinex-derivatives","BTCF0:USTF0",1745615236228,1e-07,95058.0,95057.0,0.2102275]
["bitfinex-derivatives","BTCF0:USTF0",1745615236428,0.1488918,95058.0,95057.0,0.4402275]
["bitfinex-derivatives","BTCF0:USTF0",1745615236628,0.1488918,95058.0,95057.0,0.7490275]
["bitfinex-derivatives","BTCF0:USTF0",1745615236832,0.1521,95070.0,95069.0,0.2102009]
["bitfinex-derivatives","BTCF0:USTF0",1745615237137,0.4921,95070.0,95069.0,1.1572009]
["bitfinex-derivatives","BTCF0:USTF0",1745615237723,0.4921,95070.0,95069.0,1.4656009]
["bitfinex-derivatives","BTCF0:USTF0",1745615238325,0.4931,95070.0,95069.0,1.4656009]
["bitfinex-derivatives","BTCF0:USTF0",1745615238735,0.4941,95070.0,95069.0,1.47626775]
["bitfinex-derivatives","BTCF0:USTF0",1745615239131,0.50194141,95070.0,95069.0,1.47626775]
["bitfinex-derivatives","BTCF0:USTF0",1745615239338,0.50094141,95070.0,95069.0,1.47626775]
["bitfinex-derivatives","BTCF0:USTF0",1745615245539,0.34884141,95070.0,95069.0,1.47626775]
["bitfinex-derivatives","BTCF0:USTF0",1745615245746,0.3044977,95070.0,95069.0,1.47626775]
["bitfinex-derivatives","BTCF0:USTF0",1745615245941,0.1826063,95070.0,95069.0,1.47426775]
["bitfinex-derivatives","BTCF0:USTF0",1745615246138,0.1475,95080.0,95079.0,0.2101788]
["bitfinex-derivatives","BTCF0:USTF0",1745615246336,0.4675,95080.0,95079.0,0.7209788]
["bitfinex-derivatives","BTCF0:USTF0",1745615246838,0.47532359,95080.0,95079.0,1.0272788]
["bitfinex-derivatives","BTCF0:USTF0",1745615247542,0.32882359,95080.0,95079.0,1.0272788]
["bitfinex-derivatives","BTCF0:USTF0",1745615247734,0.48462359,95080.0,95079.0,1.0272788]
["bitfinex-derivatives","BTCF0:USTF0",1745615247935,0.2796891,95080.0,95079.0,1.0272788]
["bitfinex-derivatives","BTCF0:USTF0",1745615248136,0.54,95100.0,95091.0,0.0525375]
["bitfinex-derivatives","BTCF0:USTF0",1745615248137,0.31068039,95099.0,95091.0,0.0525375]
["bitfinex-derivatives","BTCF0:USTF0",1745615248438,0.17578042,95099.0,95098.0,0.9317368]
["bitfinex-derivatives","BTCF0:USTF0",1745615248746,0.53578042,95099.0,95098.0,0.9517368]
["bitfinex-derivatives","BTCF0:USTF0",1745615249645,0.54382599,95099.0,95098.0,0.9517368]
["bitfinex-derivatives","BTCF0:USTF0",1745615250734,0.54382599,95099.0,95098.0,0.9537368]
["bitfinex-derivatives","BTCF0:USTF0",1745615251142,0.54382599,95099.0,95098.0,0.9547368]
["bitfinex-derivatives","BTCF0:USTF0",1745615252043,0.64898199,95099.0,95098.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1745615252239,1.03311659,95099.0,95098.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745615252437,1.55888659,95099.0,95098.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745615253042,1.03311659,95099.0,95098.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745615253546,1.03311659,95099.0,95098.0,0.2807368]
["bitfinex-derivatives","BTCF0:USTF0",1745615253752,0.71782599,95099.0,95098.0,0.2807368]
["bitfinex-derivatives","BTCF0:USTF0",1745615254046,0.71782599,95099.0,95098.0,0.2797368]
["bitfinex-derivatives","BTCF0:USTF0",1745615254245,0.65679579,95099.0,95098.0,0.4345368]
["bitfinex-derivatives","BTCF0:USTF0",1745615254553,0.54204557,95099.0,95098.0,0.5045368]
["bitfinex-derivatives","BTCF0:USTF0",1745615254742,0.54204557,95099.0,95098.0,0.6610368]
["bitfinex-derivatives","BTCF0:USTF0",1745615254945,0.54204557,95099.0,95098.0,0.6630368]
["bitfinex-derivatives","BTCF0:USTF0",1745615255136,0.37632357,95099.0,95098.0,0.6630368]
["bitfinex-derivatives","BTCF0:USTF0",1745615255741,0.20232357,95099.0,95098.0,0.6630368]
["bitfinex-derivatives","BTCF0:USTF0",1745615257545,0.20247882,95099.0,95098.0,0.6630368]
["bitfinex-derivatives","BTCF0:USTF0",1745615258841,0.20247882,95099.0,95098.0,0.6640368]
["bitfinex-derivatives","BTCF0:USTF0",1745615259644,0.20247882,95099.0,95098.0,0.6650368]
["bitfinex-derivatives","BTCF0:USTF0",1745615260046,0.19443325,95099.0,95098.0,0.6650368]
["bitfinex-derivatives","BTCF0:USTF0",1745615263544,0.20236444,95099.0,95098.0,0.6650368]
["bitfinex-derivatives","BTCF0:USTF0",1745615265649,0.20236444,95099.0,95098.0,0.6630368]
["bitfinex-derivatives","BTCF0:USTF0",1745615265847,0.20236444,95099.0,95098.0,0.6650368]
["bitfinex-derivatives","BTCF0:USTF0",1745615267653,0.20236444,95099.0,95098.0,1.3866368]
["bitfinex-derivatives","BTCF0:USTF0",1745615268047,0.20236444,95099.0,95098.0,1.3836368]
["bitfinex-derivatives","BTCF0:USTF0",1745615268248,0.20236444,95099.0,95098.0,1.3866368]
["bitfinex-derivatives","BTCF0:USTF0",1745615269441,0.19443325,95099.0,95098.0,1.3866368]
["bitfinex-derivatives","BTCF0:USTF0",1745615269850,0.19443325,95099.0,95098.0,1.3846368]
["bitfinex-derivatives","BTCF0:USTF0",1745615270150,0.19443325,95099.0,95098.0,1.3856368]
["bitfinex-derivatives","BTCF0:USTF0",1745615271345,0.19443325,95099.0,95098.0,1.3826368]
["bitfinex-derivatives","BTCF0:USTF0",1745615271642,0.19443325,95099.0,95098.0,1.3856368]
["bitfinex-derivatives","BTCF0:USTF0",1745615272346,0.19443325,95099.0,95098.0,1.3866368]
["bitfinex-derivatives","BTCF0:USTF0",1745615277755,0.19443325,95099.0,95098.0,0.6650368]
["bitfinex-derivatives","BTCF0:USTF0",1745615277953,0.19443325,95099.0,95098.0,1.3866368]
["bitfinex-derivatives","BTCF0:USTF0",1745615281752,0.19443325,95099.0,95098.0,1.1625368]
["bitfinex-derivatives","BTCF0:USTF0",1745615282049,0.82763325,95099.0,95098.0,1.1625368]
["bitfinex-derivatives","BTCF0:USTF0",1745615282257,0.82763325,95099.0,95098.0,1.2323368]
["bitfinex-derivatives","BTCF0:USTF0",1745615285251,0.36843325,95099.0,95098.0,1.2323368]
["bitfinex-derivatives","BTCF0:USTF0",1745615285849,0.36843325,95099.0,95098.0,1.3839368]
["bitfinex-derivatives","BTCF0:USTF0",1745615286259,0.19443325,95099.0,95098.0,1.3839368]
["bitfinex-derivatives","BTCF0:USTF0",1745615294053,0.19443325,95099.0,95098.0,1.5579368]
["bitfinex-derivatives","BTCF0:USTF0",1745615294957,0.19443325,95099.0,95098.0,1.9769368]
["bitfinex-derivatives","BTCF0:USTF0",1745615295162,5e-08,95099.0,95098.0,2.0820928]
["bitfinex-derivatives","BTCF0:USTF0",1745615295464,9e-08,95100.0,95099.0,0.2101346]
["bitfinex-derivatives","BTCF0:USTF0",1745615295765,0.32000009,95100.0,95099.0,1.3266866]
["bitfinex-derivatives","BTCF0:USTF0",1745615296161,0.28079359,95100.0,95099.0,1.5006866]
["bitfinex-derivatives","BTCF0:USTF0",1745615296565,0.23684095,95100.0,95099.0,1.5006866]
["bitfinex-derivatives","BTCF0:USTF0",1745615297454,0.23684095,95100.0,95099.0,1.5036866]
["bitfinex-derivatives","BTCF0:USTF0",1745615297656,0.23684095,95100.0,95099.0,1.5056866]
["bitfinex-derivatives","BTCF0:USTF0",1745615298260,0.21685357,95100.0,95099.0,1.5056866]
["bitfinex-derivatives","BTCF0:USTF0",1745615299364,0.21685357,95100.0,95099.0,2.2272866]
["bitfinex-derivatives","BTCF0:USTF0",1745615300167,0.19027417,95100.0,95099.0,2.2272866]
["bitfinex-derivatives","BTCF0:USTF0",1745615301066,0.1515,95112.0,95110.0,0.2101103]
["bitfinex-derivatives","BTCF0:USTF0",1745615301266,0.3613,95111.0,95110.0,0.8409103]
["bitfinex-derivatives","BTCF0:USTF0",1745615301464,0.5121,95111.0,95110.0,0.9107103]
["bitfinex-derivatives","BTCF0:USTF0",1745615301864,0.5121,95111.0,95110.0,1.2247103]
["bitfinex-derivatives","BTCF0:USTF0",1745615302055,0.5121,95111.0,95110.0,1.2257103]
["bitfinex-derivatives","BTCF0:USTF0",1745615303465,0.669,95111.0,95110.0,1.2257103]
["bitfinex-derivatives","BTCF0:USTF0",1745615304658,0.669,95111.0,95110.0,1.23645192]
["bitfinex-derivatives","BTCF0:USTF0",1745615305769,0.669,95111.0,95110.0,1.59725192]
["bitfinex-derivatives","BTCF0:USTF0",1745615310975,0.669,95111.0,95110.0,1.44205192]
["bitfinex-derivatives","BTCF0:USTF0",1745615319773,0.669,95111.0,95110.0,1.59085192]
["bitfinex-derivatives","BTCF0:USTF0",1745615320375,0.3613,95111.0,95110.0,1.59085192]
["bitfinex-derivatives","BTCF0:USTF0",1745615320977,0.5185,95111.0,95110.0,1.59085192]
["bitfinex-derivatives","BTCF0:USTF0",1745615323169,0.3613,95111.0,95110.0,1.59085192]
["bitfinex-derivatives","BTCF0:USTF0",1745615323566,0.3613,95111.0,95110.0,1.52105192]
["bitfinex-derivatives","BTCF0:USTF0",1745615323771,0.5119,95111.0,95110.0,1.59073192]
["bitfinex-derivatives","BTCF0:USTF0",1745615328174,0.5119,95111.0,95110.0,0.86913192]
["bitfinex-derivatives","BTCF0:USTF0",1745615328371,0.5119,95111.0,95110.0,1.59073192]
["bitfinex-derivatives","BTCF0:USTF0",1745615338985,0.5119,95111.0,95110.0,1.44193192]
["bitfinex-derivatives","BTCF0:USTF0",1745615339181,0.6859,95111.0,95110.0,1.44193192]
["bitfinex-derivatives","BTCF0:USTF0",1745615340388,0.6859,95111.0,95110.0,1.00334162]
["bitfinex-derivatives","BTCF0:USTF0",1745615340587,0.6859,95111.0,95110.0,1.28313192]
["bitfinex-derivatives","BTCF0:USTF0",1745615341285,0.6859,95111.0,95110.0,1.21345192]
["bitfinex-derivatives","BTCF0:USTF0",1745615341486,0.6859,95111.0,95110.0,1.28313192]
["bitfinex-derivatives","BTCF0:USTF0",1745615345491,0.6859,95111.0,95110.0,0.92233192]
["bitfinex-derivatives","BTCF0:USTF0",1745615356891,0.79104,95111.0,95110.0,0.92233192]
["bitfinex-derivatives","BTCF0:USTF0",1745615362102,0.6859,95111.0,95110.0,0.92233192]
["bitfinex-derivatives","BTCF0:USTF0",1745615362498,0.6859,95111.0,95110.0,0.56153192]
["bitfinex-derivatives","BTCF0:USTF0",1745615362703,0.6859,95111.0,95110.0,0.92233192]
["bitfinex-derivatives","BTCF0:USTF0",1745615366208,0.6859,95111.0,95110.0,1.05813192]
["bitfinex-derivatives","BTCF0:USTF0",1745615367401,0.6859,95111.0,95110.0,1.19183192]
["bitfinex-derivatives","BTCF0:USTF0",1745615369409,0.5353,95111.0,95110.0,1.19183192]
["bitfinex-derivatives","BTCF0:USTF0",1745615378220,0.3613,95111.0,95110.0,1.19183192]
["bitfinex-derivatives","BTCF0:USTF0",1745615382621,0.3613,95111.0,95110.0,1.12215192]
["bitfinex-derivatives","BTCF0:USTF0",1745615382927,0.3613,95111.0,95110.0,1.60927192]
["bitfinex-derivatives","BTCF0:USTF0",1745615385921,0.3613,95111.0,95110.0,1.97007192]
["bitfinex-derivatives","BTCF0:USTF0",1745615436152,0.5353,95111.0,95110.0,1.97007192]
["bitfinex-derivatives","BTCF0:USTF0",1745615439138,0.3613,95111.0,95110.0,1.97007192]
["bitfinex-derivatives","BTCF0:USTF0",1745615443245,0.5353,95111.0,95110.0,1.97007192]
["bitfinex-derivatives","BTCF0:USTF0",1745615444154,0.3613,95111.0,95110.0,1.97007192]
["bitfinex-derivatives","BTCF0:USTF0",1745615455967,0.3613,95111.0,95110.0,1.24847192]
["bitfinex-derivatives","BTCF0:USTF0",1745615456262,0.3613,95111.0,95110.0,1.97007192]
["bitfinex-derivatives","BTCF0:USTF0",1745615456963,0.3613,95111.0,95110.0,1.24847192]
["bitfinex-derivatives","BTCF0:USTF0",1745615457162,0.3613,95111.0,95110.0,1.97007192]
["bitfinex-derivatives","BTCF0:USTF0",1745615460563,0.3613,95111.0,95110.0,1.24847192]
["bitfinex-derivatives","BTCF0:USTF0",1745615460769,0.3613,95111.0,95110.0,1.97007192]
["bitfinex-derivatives","BTCF0:USTF0",1745615461162,0.5353,95111.0,95110.0,1.97007192]
["bitfinex-derivatives","BTCF0:USTF0",1745615462263,0.39236843,95111.0,95110.0,1.97007192]
["bitfinex-derivatives","BTCF0:USTF0",1745615462463,0.2977871,95111.0,95110.0,1.97007192]
["bitfinex-derivatives","BTCF0:USTF0",1745615462873,0.29458174,95111.0,95110.0,1.97007192]
["bitfinex-derivatives","BTCF0:USTF0",1745615463071,0.174,95111.0,95110.0,1.97007192]
["bitfinex-derivatives","BTCF0:USTF0",1745615463372,0.32,95111.0,95110.0,1.97007192]
["bitfinex-derivatives","BTCF0:USTF0",1745615463571,0.27590505,95111.0,95110.0,1.97007192]
["bitfinex-derivatives","BTCF0:USTF0",1745615465368,0.14244235,95116.0,95115.0,0.2100993]
["bitfinex-derivatives","BTCF0:USTF0",1745615465559,0.00780522,95116.0,95115.0,0.4700993]
["bitfinex-derivatives","BTCF0:USTF0",1745615465765,0.20780522,95116.0,95115.0,1.1696993]
["bitfinex-derivatives","BTCF0:USTF0",1745615466262,0.2,95116.0,95115.0,1.1696993]
["bitfinex-derivatives","BTCF0:USTF0",1745615466862,0.2,95116.0,95115.0,1.2434993]
["bitfinex-derivatives","BTCF0:USTF0",1745615467469,0.2,95116.0,95115.0,1.2444993]
["bitfinex-derivatives","BTCF0:USTF0",1745615467967,0.2,95116.0,95115.0,1.2434993]
["bitfinex-derivatives","BTCF0:USTF0",1745615468175,0.2,95116.0,95115.0,1.2454993]
["bitfinex-derivatives","BTCF0:USTF0",1745615468772,0.2,95116.0,95115.0,1.2464993]
["bitfinex-derivatives","BTCF0:USTF0",1745615471375,0.2,95116.0,95115.0,1.1037993]
["bitfinex-derivatives","BTCF0:USTF0",1745615471877,0.4807,95116.0,95115.0,1.1037993]
["bitfinex-derivatives","BTCF0:USTF0",1745615472076,0.6547,95116.0,95115.0,1.1037993]
["bitfinex-derivatives","BTCF0:USTF0",1745615473678,0.6547,95116.0,95115.0,1.0967993]
["bitfinex-derivatives","BTCF0:USTF0",1745615481586,0.6547,95116.0,95115.0,1.0897993]
["bitfinex-derivatives","BTCF0:USTF0",1745615487193,0.6547,95116.0,95115.0,1.0907993]
["bitfinex-derivatives","BTCF0:USTF0",1745615487794,0.6547,95116.0,95115.0,1.0917993]
["bitfinex-derivatives","BTCF0:USTF0",1745615492199,0.6547,95116.0,95115.0,1.8133993]
["bitfinex-derivatives","BTCF0:USTF0",1745615493204,0.6547,95116.0,95115.0,1.7395993]
["bitfinex-derivatives","BTCF0:USTF0",1745615493393,1.37063601,95116.0,95104.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1745615493588,1.54118,95116.0,95106.0,0.0525297]
["bitfinex-derivatives","BTCF0:USTF0",1745615493800,1.0155,95116.0,95107.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1745615494002,1.0155,95116.0,95109.0,0.0525281]
["bitfinex-derivatives","BTCF0:USTF0",1745615494203,0.10514,95115.0,95109.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745615494496,0.45514,95115.0,95112.0,0.2101053]
["bitfinex-derivatives","BTCF0:USTF0",1745615494699,0.38274,95114.0,95109.0,0.210112]
["bitfinex-derivatives","BTCF0:USTF0",1745615494995,0.70274,95114.0,95109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745615495188,0.10514,95113.0,95112.0,0.210105]
["bitfinex-derivatives","BTCF0:USTF0",1745615495388,0.42514,95113.0,95112.0,0.210105]
["bitfinex-derivatives","BTCF0:USTF0",1745615495594,0.70274,95113.0,95112.0,0.210105]
["bitfinex-derivatives","BTCF0:USTF0",1745615496188,0.87674,95113.0,95112.0,0.203105]
["bitfinex-derivatives","BTCF0:USTF0",1745615496898,0.87674,95113.0,95112.0,0.204105]
["bitfinex-derivatives","BTCF0:USTF0",1745615498100,1.23754,95113.0,95112.0,0.205105]
["bitfinex-derivatives","BTCF0:USTF0",1745615498995,1.23754,95113.0,95112.0,0.291865]
["bitfinex-derivatives","BTCF0:USTF0",1745615502215,1.1324,95113.0,95112.0,0.291865]
["bitfinex-derivatives","BTCF0:USTF0",1745615502404,1.23754,95113.0,95112.0,0.291865]
["bitfinex-derivatives","BTCF0:USTF0",1745615502804,1.23754,95113.0,95112.0,0.311865]
["bitfinex-derivatives","BTCF0:USTF0",1745615503806,1.23754,95113.0,95112.0,0.304865]
["bitfinex-derivatives","BTCF0:USTF0",1745615505121,1.1324,95113.0,95112.0,0.304865]
["bitfinex-derivatives","BTCF0:USTF0",1745615505312,1.23754,95113.0,95112.0,0.304865]
["bitfinex-derivatives","BTCF0:USTF0",1745615507111,0.87674,95113.0,95112.0,0.304865]
["bitfinex-derivatives","BTCF0:USTF0",1745615508003,0.7716,95113.0,95112.0,0.284865]
["bitfinex-derivatives","BTCF0:USTF0",1745615509611,0.7716,95113.0,95112.0,0.294865]
["bitfinex-derivatives","BTCF0:USTF0",1745615511714,0.7716,95113.0,95112.0,0.287865]
["bitfinex-derivatives","BTCF0:USTF0",1745615514217,0.7716,95113.0,95112.0,0.277865]
["bitfinex-derivatives","BTCF0:USTF0",1745615514415,0.7716,95113.0,95112.0,0.287865]
["bitfinex-derivatives","BTCF0:USTF0",1745615516220,0.7716,95113.0,95112.0,0.277865]
["bitfinex-derivatives","BTCF0:USTF0",1745615517719,0.7716,95113.0,95112.0,0.307865]
["bitfinex-derivatives","BTCF0:USTF0",1745615526828,0.87674,95113.0,95112.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745615527027,0.2101081,95111.0,95110.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1745615527217,0.0525281,95109.0,95105.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1745615527421,0.3531161,95108.0,95107.0,0.2101169]
["bitfinex-derivatives","BTCF0:USTF0",1745615527618,0.9535601,95108.0,95107.0,0.2101169]
["bitfinex-derivatives","BTCF0:USTF0",1745615527915,0.9535601,95108.0,95107.0,0.3123169]
["bitfinex-derivatives","BTCF0:USTF0",1745615528117,1.1275601,95108.0,95107.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1745615528318,0.2101523,95091.0,95090.0,0.10377744]
["bitfinex-derivatives","BTCF0:USTF0",1745615528523,0.9309523,95091.0,95090.0,0.14377744]
["bitfinex-derivatives","BTCF0:USTF0",1745615528720,1.0361163,95091.0,95090.0,0.37314242]
["bitfinex-derivatives","BTCF0:USTF0",1745615528921,1.0361163,95091.0,95090.0,0.27094242]
["bitfinex-derivatives","BTCF0:USTF0",1745615529122,1.2101163,95091.0,95090.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1745615529330,1.2101163,95091.0,95090.0,0.10377744]
["bitfinex-derivatives","BTCF0:USTF0",1745615529926,1.2101163,95091.0,95090.0,0.10777744]
["bitfinex-derivatives","BTCF0:USTF0",1745615530127,1.2101163,95091.0,95090.0,0.31793194]
["bitfinex-derivatives","BTCF0:USTF0",1745615530629,1.2101163,95091.0,95090.0,0.32093194]
["bitfinex-derivatives","BTCF0:USTF0",1745615531226,1.2101163,95091.0,95090.0,0.31693194]
["bitfinex-derivatives","BTCF0:USTF0",1745615532330,1.2111163,95091.0,95090.0,0.31393194]
["bitfinex-derivatives","BTCF0:USTF0",1745615533126,0.8503163,95091.0,95090.0,0.31393194]
["bitfinex-derivatives","BTCF0:USTF0",1745615533334,1.5719163,95091.0,95090.0,0.31393194]
["bitfinex-derivatives","BTCF0:USTF0",1745615533831,1.5719163,95091.0,95090.0,0.21173194]
["bitfinex-derivatives","BTCF0:USTF0",1745615545322,1.5719163,95091.0,95090.0,0.2101545]
["bitfinex-derivatives","BTCF0:USTF0",1745615547827,0.2101545,95090.0,95089.0,0.3400546]
["bitfinex-derivatives","BTCF0:USTF0",1745615548024,0.7745545,95090.0,95089.0,0.3400546]
["bitfinex-derivatives","BTCF0:USTF0",1745615548225,1.0537185,95090.0,95089.0,0.3400546]
["bitfinex-derivatives","BTCF0:USTF0",1745615548434,1.0537185,95090.0,95089.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1745615548639,0.0525517,95072.0,95071.0,0.2101781]
["bitfinex-derivatives","BTCF0:USTF0",1745615548931,1.1341517,95072.0,95071.0,0.3083381]
["bitfinex-derivatives","BTCF0:USTF0",1745615549330,1.623462,95072.0,95071.0,0.3083381]
["bitfinex-derivatives","BTCF0:USTF0",1745615549832,1.63133528,95072.0,95071.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1745615550035,0.2102098,95066.0,95065.0,0.210209]
["bitfinex-derivatives","BTCF0:USTF0",1745615550233,0.5502098,95066.0,95065.0,0.210209]
["bitfinex-derivatives","BTCF0:USTF0",1745615550433,0.8151098,95066.0,95065.0,0.210209]
["bitfinex-derivatives","BTCF0:USTF0",1745615551133,0.9891098,95066.0,95065.0,0.210209]
["bitfinex-derivatives","BTCF0:USTF0",1745615551332,0.9891098,95066.0,95065.0,0.348709]
["bitfinex-derivatives","BTCF0:USTF0",1745615551832,0.9891098,95066.0,95065.0,0.475109]
["bitfinex-derivatives","BTCF0:USTF0",1745615552031,0.9891098,95066.0,95065.0,0.480109]
["bitfinex-derivatives","BTCF0:USTF0",1745615553537,1.3499098,95066.0,95065.0,0.480109]
["bitfinex-derivatives","BTCF0:USTF0",1745615556933,1.2240098,95066.0,95065.0,0.480109]
["bitfinex-derivatives","BTCF0:USTF0",1745615558431,0.8632098,95066.0,95065.0,0.480109]
["bitfinex-derivatives","BTCF0:USTF0",1745615558735,1.2240098,95066.0,95065.0,0.480109]
["bitfinex-derivatives","BTCF0:USTF0",1745615564137,1.0500098,95066.0,95065.0,0.480109]
["bitfinex-derivatives","BTCF0:USTF0",1745615566145,1.2240098,95066.0,95065.0,0.480109]
["bitfinex-derivatives","BTCF0:USTF0",1745615567242,1.0500098,95066.0,95065.0,0.480109]
["bitfinex-derivatives","BTCF0:USTF0",1745615568245,1.2240098,95066.0,95065.0,0.480109]
["bitfinex-derivatives","BTCF0:USTF0",1745615568948,0.8632098,95066.0,95065.0,0.480109]
["bitfinex-derivatives","BTCF0:USTF0",1745615569150,1.2240098,95066.0,95065.0,0.480109]
["bitfinex-derivatives","BTCF0:USTF0",1745615571246,1.0500098,95066.0,95065.0,0.480109]
["bitfinex-derivatives","BTCF0:USTF0",1745615573244,1.2240098,95066.0,95065.0,0.480109]
["bitfinex-derivatives","BTCF0:USTF0",1745615574250,1.0500098,95066.0,95065.0,0.480109]
["bitfinex-derivatives","BTCF0:USTF0",1745615575145,1.0500098,95066.0,95065.0,0.45485916]
["bitfinex-derivatives","BTCF0:USTF0",1745615577143,0.6892098,95066.0,95065.0,0.45485916]
["bitfinex-derivatives","BTCF0:USTF0",1745615577345,1.0500098,95066.0,95065.0,0.45485916]
["bitfinex-derivatives","BTCF0:USTF0",1745615578545,1.0500098,95066.0,95065.0,0.46485916]
["bitfinex-derivatives","BTCF0:USTF0",1745615584142,0.34,95066.0,95065.0,0.46485916]
["bitfinex-derivatives","BTCF0:USTF0",1745615584554,0.7008,95066.0,95065.0,0.46485916]
["bitfinex-derivatives","BTCF0:USTF0",1745615585250,0.7008,95066.0,95065.0,0.63885916]
["bitfinex-derivatives","BTCF0:USTF0",1745615590146,0.7008,95066.0,95065.0,0.46485916]
["bitfinex-derivatives","BTCF0:USTF0",1745615591146,0.7008,95066.0,95065.0,0.63885916]
["bitfinex-derivatives","BTCF0:USTF0",1745615592050,0.7008,95066.0,95065.0,0.37895916]
["bitfinex-derivatives","BTCF0:USTF0",1745615592251,0.9110076,95066.0,95065.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745615592451,0.9110076,95066.0,95065.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1745615592656,0.9110076,95066.0,95065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745615592953,0.9110076,95066.0,95065.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1745615593252,1.3498076,95066.0,95065.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1745615593553,1.3498076,95066.0,95065.0,0.3747098]
["bitfinex-derivatives","BTCF0:USTF0",1745615594347,1.3498076,95066.0,95065.0,0.34945989]
["bitfinex-derivatives","BTCF0:USTF0",1745615598745,1.3498076,95066.0,95065.0,0.35045989]
["bitfinex-derivatives","BTCF0:USTF0",1745615599347,1.3498076,95066.0,95065.0,0.35145989]
["bitfinex-derivatives","BTCF0:USTF0",1745615602952,0.9890076,95066.0,95065.0,0.35145989]
["bitfinex-derivatives","BTCF0:USTF0",1745615603155,1.3498076,95066.0,95065.0,0.35145989]
["bitfinex-derivatives","BTCF0:USTF0",1745615604953,1.3498076,95066.0,95065.0,0.3487098]
["bitfinex-derivatives","BTCF0:USTF0",1745615605957,0.2102186,95061.0,95060.0,0.00105196]
["bitfinex-derivatives","BTCF0:USTF0",1745615606154,0.2102253,95058.0,95050.0,0.0525605]
["bitfinex-derivatives","BTCF0:USTF0",1745615606456,0.2102496,95047.0,95046.0,0.3526905]
["bitfinex-derivatives","BTCF0:USTF0",1745615606654,0.9310496,95047.0,95046.0,0.3626905]
["bitfinex-derivatives","BTCF0:USTF0",1745615606855,0.9310496,95047.0,95046.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1745615607051,0.9310496,95047.0,95046.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1745615607252,1.3762496,95047.0,95046.0,0.3001318]
["bitfinex-derivatives","BTCF0:USTF0",1745615608063,1.3762496,95047.0,95046.0,0.3061318]
["bitfinex-derivatives","BTCF0:USTF0",1745615608649,1.3762496,95047.0,95046.0,0.3041318]
["bitfinex-derivatives","BTCF0:USTF0",1745615608948,1.3762496,95047.0,95046.0,0.3081318]
["bitfinex-derivatives","BTCF0:USTF0",1745615615962,1.3762496,95047.0,95046.0,0.4403318]
["bitfinex-derivatives","BTCF0:USTF0",1745615617464,1.0285,95047.0,95046.0,0.4403318]
["bitfinex-derivatives","BTCF0:USTF0",1745615617659,1.1050496,95047.0,95046.0,0.5791318]
["bitfinex-derivatives","BTCF0:USTF0",1745615618258,0.9310496,95047.0,95046.0,0.5791318]
["bitfinex-derivatives","BTCF0:USTF0",1745615624663,0.9310496,95047.0,95046.0,0.4892518]
["bitfinex-derivatives","BTCF0:USTF0",1745615631467,0.5702496,95047.0,95046.0,0.4892518]
["bitfinex-derivatives","BTCF0:USTF0",1745615631671,1.0616496,95047.0,95046.0,0.4892518]
["bitfinex-derivatives","BTCF0:USTF0",1745615635876,1.0616496,95047.0,95046.0,0.3504518]
["bitfinex-derivatives","BTCF0:USTF0",1745615636073,1.1975496,95047.0,95046.0,0.3504518]
["bitfinex-derivatives","BTCF0:USTF0",1745615641282,0.8367496,95047.0,95046.0,0.3504518]
["bitfinex-derivatives","BTCF0:USTF0",1745615641483,1.1975496,95047.0,95046.0,0.3504518]
["bitfinex-derivatives","BTCF0:USTF0",1745615643079,1.1975496,95047.0,95046.0,0.32519635]
["bitfinex-derivatives","BTCF0:USTF0",1745615644484,0.8367496,95047.0,95046.0,0.32519635]
["bitfinex-derivatives","BTCF0:USTF0",1745615644679,1.1975496,95047.0,95046.0,0.32519635]
["bitfinex-derivatives","BTCF0:USTF0",1745615645281,1.1975496,95047.0,95046.0,0.19299635]
["bitfinex-derivatives","BTCF0:USTF0",1745615645779,1.1975496,95047.0,95046.0,0.19358794]
["bitfinex-derivatives","BTCF0:USTF0",1745615646080,1.1975496,95047.0,95046.0,0.17517154]
["bitfinex-derivatives","BTCF0:USTF0",1745615649983,1.5583496,95047.0,95046.0,0.17517154]
["bitfinex-derivatives","BTCF0:USTF0",1745615651083,1.5583496,95047.0,95046.0,0.1499146]
["bitfinex-derivatives","BTCF0:USTF0",1745615653585,1.5583496,95047.0,95046.0,0.2903146]
["bitfinex-derivatives","BTCF0:USTF0",1745615653985,1.5583496,95047.0,95046.0,0.27189816]
["bitfinex-derivatives","BTCF0:USTF0",1745615658195,0.8367496,95047.0,95046.0,0.27189816]
["bitfinex-derivatives","BTCF0:USTF0",1745615658392,1.5583496,95047.0,95046.0,0.27189816]
["bitfinex-derivatives","BTCF0:USTF0",1745615658890,1.5583496,95047.0,95046.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1745615659090,1.7323496,95047.0,95046.0,0.3506518]
["bitfinex-derivatives","BTCF0:USTF0",1745615659397,1.7323496,95047.0,95046.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1745615659792,1.7323496,95047.0,95046.0,0.3506518]
["bitfinex-derivatives","BTCF0:USTF0",1745615664097,1.5583496,95047.0,95046.0,0.3506518]
["bitfinex-derivatives","BTCF0:USTF0",1745615665298,1.0816,95047.0,95046.0,0.3506518]
["bitfinex-derivatives","BTCF0:USTF0",1745615665492,1.0816,95047.0,95046.0,0.4838518]
["bitfinex-derivatives","BTCF0:USTF0",1745615665795,1.2918496,95047.0,95046.0,0.4838518]
["bitfinex-derivatives","BTCF0:USTF0",1745615671691,1.2918496,95047.0,95046.0,0.45859614]
["bitfinex-derivatives","BTCF0:USTF0",1745615681109,0.9310496,95047.0,95046.0,0.45859614]
["bitfinex-derivatives","BTCF0:USTF0",1745615681610,0.5702496,95047.0,95046.0,0.45859614]
["bitfinex-derivatives","BTCF0:USTF0",1745615681811,0.9310496,95047.0,95046.0,0.45859614]
["bitfinex-derivatives","BTCF0:USTF0",1745615687102,1.2918496,95047.0,95046.0,0.45859614]
["bitfinex-derivatives","BTCF0:USTF0",1745615689808,1.2918496,95047.0,95046.0,0.43334027]
["bitfinex-derivatives","BTCF0:USTF0",1745615690007,1.2918496,95047.0,95046.0,0.41492453]
["bitfinex-derivatives","BTCF0:USTF0",1745615695709,0.5702496,95047.0,95046.0,0.41492453]
["bitfinex-derivatives","BTCF0:USTF0",1745615695912,1.2918496,95047.0,95046.0,0.41492453]
["bitfinex-derivatives","BTCF0:USTF0",1745615696414,0.5702496,95047.0,95046.0,0.41492453]
["bitfinex-derivatives","BTCF0:USTF0",1745615696712,1.2918496,95047.0,95046.0,0.41492453]
["bitfinex-derivatives","BTCF0:USTF0",1745615700117,0.5702496,95047.0,95046.0,0.41492453]
["bitfinex-derivatives","BTCF0:USTF0",1745615700316,1.2918496,95047.0,95046.0,0.41492453]
["bitfinex-derivatives","BTCF0:USTF0",1745615701020,0.5702496,95047.0,95046.0,0.41492453]
["bitfinex-derivatives","BTCF0:USTF0",1745615701216,1.2918496,95047.0,95046.0,0.41492453]
["bitfinex-derivatives","BTCF0:USTF0",1745615703419,1.4290496,95047.0,95046.0,0.48996453]
["bitfinex-derivatives","BTCF0:USTF0",1745615704317,1.4290496,95047.0,95046.0,0.46470866]
["bitfinex-derivatives","BTCF0:USTF0",1745615704918,0.7074496,95047.0,95046.0,0.46470866]
["bitfinex-derivatives","BTCF0:USTF0",1745615705216,1.4290496,95047.0,95046.0,0.46470866]
["bitfinex-derivatives","BTCF0:USTF0",1745615710824,0.7074496,95047.0,95046.0,0.46470866]
["bitfinex-derivatives","BTCF0:USTF0",1745615711122,1.4290496,95047.0,95046.0,0.46470866]
["bitfinex-derivatives","BTCF0:USTF0",1745615712920,0.7074496,95047.0,95046.0,0.46470866]
["bitfinex-derivatives","BTCF0:USTF0",1745615713121,1.4290496,95047.0,95046.0,0.46470866]
["bitfinex-derivatives","BTCF0:USTF0",1745615714724,0.7074496,95047.0,95046.0,0.46470866]
["bitfinex-derivatives","BTCF0:USTF0",1745615714917,1.4290496,95047.0,95046.0,0.46470866]
["bitfinex-derivatives","BTCF0:USTF0",1745615715120,0.7074496,95047.0,95046.0,0.439453]
["bitfinex-derivatives","BTCF0:USTF0",1745615715329,1.4290496,95047.0,95046.0,0.439453]
["bitfinex-derivatives","BTCF0:USTF0",1745615721023,0.7074496,95047.0,95046.0,0.439453]
["bitfinex-derivatives","BTCF0:USTF0",1745615721218,1.4290496,95047.0,95046.0,0.439453]
["bitfinex-derivatives","BTCF0:USTF0",1745615723024,0.7074496,95047.0,95046.0,0.439453]
["bitfinex-derivatives","BTCF0:USTF0",1745615723220,1.4290496,95047.0,95046.0,0.439453]
["bitfinex-derivatives","BTCF0:USTF0",1745615726430,0.7074496,95047.0,95046.0,0.439453]
["bitfinex-derivatives","BTCF0:USTF0",1745615726632,1.4290496,95047.0,95046.0,0.439453]
["bitfinex-derivatives","BTCF0:USTF0",1745615736533,1.4290496,95047.0,95046.0,0.306253]
["bitfinex-derivatives","BTCF0:USTF0",1745615739642,1.0682496,95047.0,95046.0,0.306253]
["bitfinex-derivatives","BTCF0:USTF0",1745615741034,1.0682496,95047.0,95046.0,0.433253]
["bitfinex-derivatives","BTCF0:USTF0",1745615747347,0.7074496,95047.0,95046.0,0.433253]
["bitfinex-derivatives","BTCF0:USTF0",1745615747545,1.0682496,95047.0,95046.0,0.433253]
["bitfinex-derivatives","BTCF0:USTF0",1745615752645,0.858,95047.0,95046.0,0.433253]
["bitfinex-derivatives","BTCF0:USTF0",1745615752848,0.4688552,95060.0,95057.0,0.2627793]
["bitfinex-derivatives","BTCF0:USTF0",1745615753154,0.0525567,95058.0,95057.0,0.2627793]
["bitfinex-derivatives","BTCF0:USTF0",1745615753355,0.3625567,95058.0,95057.0,0.2627793]
["bitfinex-derivatives","BTCF0:USTF0",1745615753850,0.572782,95058.0,95057.0,0.2627793]
["bitfinex-derivatives","BTCF0:USTF0",1745615755652,0.573782,95058.0,95057.0,0.2627793]
["bitfinex-derivatives","BTCF0:USTF0",1745615756257,0.573782,95058.0,95057.0,0.210223]
["bitfinex-derivatives","BTCF0:USTF0",1745615758156,0.835382,95058.0,95057.0,0.210223]
["bitfinex-derivatives","BTCF0:USTF0",1745615760657,0.5726,95058.0,95046.0,0.01473919]
["bitfinex-derivatives","BTCF0:USTF0",1745615760856,0.9318496,95047.0,95046.0,0.22499099]
["bitfinex-derivatives","BTCF0:USTF0",1745615761055,1.2918496,95047.0,95046.0,0.08493919]
["bitfinex-derivatives","BTCF0:USTF0",1745615761257,0.0525713,95031.0,95025.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745615761453,0.5710916,95028.0,95025.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745615761657,0.2103115,95019.0,95010.0,0.01472425]
["bitfinex-derivatives","BTCF0:USTF0",1745615761958,0.210358,94998.0,94996.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745615762153,1.241958,94998.0,94997.0,0.3896235]
["bitfinex-derivatives","BTCF0:USTF0",1745615763351,1.241958,94998.0,94997.0,0.5281235]
["bitfinex-derivatives","BTCF0:USTF0",1745615763757,1.24965519,94998.0,94997.0,0.5281235]
["bitfinex-derivatives","BTCF0:USTF0",1745615764259,1.24965519,94998.0,94997.0,0.5311235]
["bitfinex-derivatives","BTCF0:USTF0",1745615765160,1.24965519,94998.0,94997.0,0.3571235]
["bitfinex-derivatives","BTCF0:USTF0",1745615768165,1.24965519,94998.0,94997.0,0.5311235]
["bitfinex-derivatives","BTCF0:USTF0",1745615768562,1.24965519,94998.0,94997.0,0.1852633]
["bitfinex-derivatives","BTCF0:USTF0",1745615769161,1.24965519,94998.0,94997.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1745615771065,1.24965519,94998.0,94997.0,0.2216235]
["bitfinex-derivatives","BTCF0:USTF0",1745615772156,1.24965519,94998.0,94997.0,0.3956235]
["bitfinex-derivatives","BTCF0:USTF0",1745615773663,1.24965519,94998.0,94997.0,0.5335235]
["bitfinex-derivatives","BTCF0:USTF0",1745615773858,1.24965519,94998.0,94997.0,0.3231633]
["bitfinex-derivatives","BTCF0:USTF0",1745615774264,1.24965519,94998.0,94997.0,0.4297235]
["bitfinex-derivatives","BTCF0:USTF0",1745615777065,1.24965519,94998.0,94997.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1745615778460,1.24965519,94998.0,94997.0,0.0072633]
["bitfinex-derivatives","BTCF0:USTF0",1745615778766,1.24965519,94998.0,94997.0,0.0082633]
["bitfinex-derivatives","BTCF0:USTF0",1745615779561,1.66595519,94998.0,94997.0,0.0082633]
["bitfinex-derivatives","BTCF0:USTF0",1745615779767,0.2103913,94983.0,94978.0,0.0526001]
["bitfinex-derivatives","BTCF0:USTF0",1745615779963,0.9011913,94983.0,94982.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1745615780560,1.1578913,94983.0,94982.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1745615780973,0.2103935,94982.0,94981.0,0.2103948]
["bitfinex-derivatives","BTCF0:USTF0",1745615781275,0.9411935,94982.0,94981.0,0.2806357]
["bitfinex-derivatives","BTCF0:USTF0",1745615781469,1.1978935,94982.0,94981.0,0.2806357]
["bitfinex-derivatives","BTCF0:USTF0",1745615781668,0.2104068,94976.0,94975.0,0.20864]
["bitfinex-derivatives","BTCF0:USTF0",1745615781970,0.5704068,94976.0,94975.0,0.320649]
["bitfinex-derivatives","BTCF0:USTF0",1745615782172,0.5704068,94976.0,94975.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745615782372,0.5704068,94976.0,94975.0,0.250409]
["bitfinex-derivatives","BTCF0:USTF0",1745615782677,0.5704068,94976.0,94975.0,0.256409]
["bitfinex-derivatives","BTCF0:USTF0",1745615782678,0.8250068,94976.0,94975.0,0.256409]
["bitfinex-derivatives","BTCF0:USTF0",1745615783162,0.8250068,94976.0,94975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745615783772,0.8250068,94976.0,94975.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745615784273,0.8250068,94976.0,94975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745615784466,0.8250068,94976.0,94975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745615784869,0.8250068,94976.0,94975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745615786071,1.5466068,94976.0,94975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745615787270,1.9629068,94976.0,94975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745615790673,1.9629068,94976.0,94975.0,0.216409]
["bitfinex-derivatives","BTCF0:USTF0",1745615790870,1.9629068,94976.0,94975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745615791067,1.9629068,94976.0,94975.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1745615792064,1.9629068,94976.0,94975.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1745615794172,1.9629068,94976.0,94975.0,0.472009]
["bitfinex-derivatives","BTCF0:USTF0",1745615798277,1.8377068,94976.0,94975.0,0.472009]
["bitfinex-derivatives","BTCF0:USTF0",1745615799175,1.83751014,94976.0,94975.0,0.472009]
["bitfinex-derivatives","BTCF0:USTF0",1745615800079,1.83751014,94976.0,94975.0,0.646009]
["bitfinex-derivatives","BTCF0:USTF0",1745615803078,1.70811014,94976.0,94975.0,0.646009]
["bitfinex-derivatives","BTCF0:USTF0",1745615808283,0.98651014,94976.0,94975.0,0.646009]
["bitfinex-derivatives","BTCF0:USTF0",1745615808481,1.70811014,94976.0,94975.0,0.646009]
["bitfinex-derivatives","BTCF0:USTF0",1745615810174,1.1371,94976.0,94975.0,0.646009]
["bitfinex-derivatives","BTCF0:USTF0",1745615810774,0.7208,94976.0,94975.0,0.646009]
["bitfinex-derivatives","BTCF0:USTF0",1745615814077,0.9312068,94976.0,94975.0,0.646009]
["bitfinex-derivatives","BTCF0:USTF0",1745615830491,0.9312068,94976.0,94975.0,0.715129]
["bitfinex-derivatives","BTCF0:USTF0",1745615840498,0.9312068,94976.0,94975.0,0.590029]
["bitfinex-derivatives","BTCF0:USTF0",1745615840698,1.1743068,94976.0,94975.0,0.590029]
["bitfinex-derivatives","BTCF0:USTF0",1745615840888,1.1743068,94976.0,94975.0,0.459529]
["bitfinex-derivatives","BTCF0:USTF0",1745615843499,1.1743068,94976.0,94975.0,0.390409]
["bitfinex-derivatives","BTCF0:USTF0",1745615843709,1.1743068,94976.0,94975.0,0.506309]
["bitfinex-derivatives","BTCF0:USTF0",1745615844404,1.1743068,94976.0,94975.0,0.575429]
["bitfinex-derivatives","BTCF0:USTF0",1745615850100,0.9312068,94976.0,94975.0,0.575429]
["bitfinex-derivatives","BTCF0:USTF0",1745615852705,0.7208,94976.0,94975.0,0.575429]
["bitfinex-derivatives","BTCF0:USTF0",1745615852897,0.3608,94981.0,94980.0,0.2103979]
["bitfinex-derivatives","BTCF0:USTF0",1745615853098,0.7008,94981.0,94980.0,0.3843979]
["bitfinex-derivatives","BTCF0:USTF0",1745615853801,0.7008,94981.0,94980.0,0.6317979]
["bitfinex-derivatives","BTCF0:USTF0",1745615854000,0.7008,94981.0,94980.0,0.7370819]
["bitfinex-derivatives","BTCF0:USTF0",1745615854221,0.7008,94981.0,94980.0,0.7390819]
["bitfinex-derivatives","BTCF0:USTF0",1745615855310,0.7008,94981.0,94980.0,0.7410819]
["bitfinex-derivatives","BTCF0:USTF0",1745615860413,0.34,94981.0,94980.0,0.7410819]
["bitfinex-derivatives","BTCF0:USTF0",1745615862719,0.34,94981.0,94980.0,0.7510819]
["bitfinex-derivatives","BTCF0:USTF0",1745615863818,0.34,94981.0,94980.0,0.6457979]
["bitfinex-derivatives","BTCF0:USTF0",1745615864009,0.34,94981.0,94980.0,0.7510819]
["bitfinex-derivatives","BTCF0:USTF0",1745615874024,0.34,94981.0,94980.0,0.6457979]
["bitfinex-derivatives","BTCF0:USTF0",1745615877330,0.1144,94988.0,94987.0,0.2103824]
["bitfinex-derivatives","BTCF0:USTF0",1745615877530,0.2344,94988.0,94987.0,0.2103824]
["bitfinex-derivatives","BTCF0:USTF0",1745615877732,0.4744,94988.0,94987.0,0.2203824]
["bitfinex-derivatives","BTCF0:USTF0",1745615878234,0.4744,94988.0,94987.0,0.6307824]
["bitfinex-derivatives","BTCF0:USTF0",1745615878434,0.4744,94988.0,94987.0,0.6317824]
["bitfinex-derivatives","BTCF0:USTF0",1745615878833,0.4744,94988.0,94987.0,0.6327824]
["bitfinex-derivatives","BTCF0:USTF0",1745615883236,0.5711416,95006.0,94997.0,0.2103602]
["bitfinex-derivatives","BTCF0:USTF0",1745615883435,0.4385,94998.0,94997.0,0.3386402]
["bitfinex-derivatives","BTCF0:USTF0",1745615884139,0.648858,94998.0,94997.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1745615884343,0.2103669,94994.0,94993.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745615884544,0.2103669,94994.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745615884545,0.2103802,94988.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745615884837,0.9411802,94988.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745615885038,0.9411802,94988.0,94987.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1745615885239,1.1151802,94988.0,94987.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1745615885441,1.2336802,94988.0,94987.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1745615885937,0.2103824,94987.0,94986.0,0.2103839]
["bitfinex-derivatives","BTCF0:USTF0",1745615886133,0.5803824,94987.0,94986.0,0.2786639]
["bitfinex-derivatives","BTCF0:USTF0",1745615886334,0.8124824,94987.0,94986.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745615886537,0.8124824,94987.0,94986.0,0.2786646]
["bitfinex-derivatives","BTCF0:USTF0",1745615887534,0.8124824,94987.0,94986.0,0.2806646]
["bitfinex-derivatives","BTCF0:USTF0",1745615890244,1.1732824,94987.0,94986.0,0.2806646]
["bitfinex-derivatives","BTCF0:USTF0",1745615891244,1.1732824,94987.0,94986.0,0.2807046]
["bitfinex-derivatives","BTCF0:USTF0",1745615903140,0.8124824,94987.0,94986.0,0.2807046]
["bitfinex-derivatives","BTCF0:USTF0",1745615903343,1.1732824,94987.0,94986.0,0.2807046]
["bitfinex-derivatives","BTCF0:USTF0",1745615906245,1.1732824,94987.0,94986.0,0.2123846]
["bitfinex-derivatives","BTCF0:USTF0",1745615906448,0.2104068,94976.0,94975.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1745615906642,0.8912068,94976.0,94975.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1745615907242,1.1349068,94976.0,94975.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1745615907646,1.1349068,94976.0,94975.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745615908047,1.1349068,94976.0,94975.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745615909243,1.1349068,94976.0,94975.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1745615912349,1.1349068,94976.0,94975.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1745615913149,1.1349068,94976.0,94975.0,0.340209]
["bitfinex-derivatives","BTCF0:USTF0",1745615914148,1.1349068,94976.0,94948.0,0.0526166]
["bitfinex-derivatives","BTCF0:USTF0",1745615914149,2.01664881,94976.0,94948.0,0.0526166]
["bitfinex-derivatives","BTCF0:USTF0",1745615914349,0.0526199,94944.0,94941.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1745615914557,0.0526199,94944.0,94942.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1745615914558,0.2104799,94943.0,94942.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1745615914856,0.8812799,94943.0,94942.0,0.4959821]
["bitfinex-derivatives","BTCF0:USTF0",1745615915059,1.0054799,94943.0,94942.0,0.6141821]
["bitfinex-derivatives","BTCF0:USTF0",1745615915247,1.0054799,94943.0,94942.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1745615915446,1.2451799,94943.0,94942.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1745615915653,1.3505079,94943.0,94942.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745615916253,0.2104843,94941.0,94940.0,0.00105329]
["bitfinex-derivatives","BTCF0:USTF0",1745615916457,0.5804843,94941.0,94940.0,0.00105329]
["bitfinex-derivatives","BTCF0:USTF0",1745615917452,0.5854843,94941.0,94940.0,0.00105329]
["bitfinex-derivatives","BTCF0:USTF0",1745615918157,0.7594843,94941.0,94940.0,0.00105329]
["bitfinex-derivatives","BTCF0:USTF0",1745615918460,0.7654843,94941.0,94940.0,0.00105329]
["bitfinex-derivatives","BTCF0:USTF0",1745615919058,0.77355725,94941.0,94940.0,0.00105329]
["bitfinex-derivatives","BTCF0:USTF0",1745615919258,0.59955725,94941.0,94940.0,0.00105329]
["bitfinex-derivatives","BTCF0:USTF0",1745615920261,0.96035725,94941.0,94940.0,0.00105329]
["bitfinex-derivatives","BTCF0:USTF0",1745615923356,0.95535725,94941.0,94940.0,0.00105329]
["bitfinex-derivatives","BTCF0:USTF0",1745615923659,0.96035725,94941.0,94940.0,0.00105329]
["bitfinex-derivatives","BTCF0:USTF0",1745615924061,0.96035725,94941.0,94930.0,0.2105069]
["bitfinex-derivatives","BTCF0:USTF0",1745615924062,0.85320095,94941.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745615924264,0.2105287,94921.0,94920.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1745615924452,0.9413287,94921.0,94920.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1745615925157,1.0556287,94921.0,94920.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1745615926158,1.0566287,94921.0,94920.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1745615926557,1.0556287,94921.0,94920.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1745615926754,1.0566287,94921.0,94920.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1745615927159,1.0566287,94921.0,94920.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1745615927757,0.2105486,94912.0,94911.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745615927956,0.2105575,94908.0,94907.0,0.00526829]
["bitfinex-derivatives","BTCF0:USTF0",1745615928164,0.5605575,94908.0,94907.0,0.00526829]
["bitfinex-derivatives","BTCF0:USTF0",1745615929367,0.5615575,94908.0,94907.0,0.01026829]
["bitfinex-derivatives","BTCF0:USTF0",1745615929759,0.2105664,94904.0,94903.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1745615929960,0.9013664,94904.0,94903.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1745615930164,0.210573,94901.0,94900.0,0.06113804]
["bitfinex-derivatives","BTCF0:USTF0",1745615930361,0.540573,94901.0,94900.0,0.15605804]
["bitfinex-derivatives","BTCF0:USTF0",1745615931061,0.540573,94901.0,94900.0,0.57275804]
["bitfinex-derivatives","BTCF0:USTF0",1745615932164,0.541573,94901.0,94900.0,0.57675804]
["bitfinex-derivatives","BTCF0:USTF0",1745615932371,0.542573,94901.0,94900.0,0.55246414]
["bitfinex-derivatives","BTCF0:USTF0",1745615932705,0.542573,94901.0,94900.0,0.53402068]
["bitfinex-derivatives","BTCF0:USTF0",1745615935364,0.542573,94901.0,94900.0,0.74459598]
["bitfinex-derivatives","BTCF0:USTF0",1745615938163,0.657673,94901.0,94900.0,0.74459598]
["bitfinex-derivatives","BTCF0:USTF0",1745615938361,0.656673,94901.0,94900.0,0.74459598]
["bitfinex-derivatives","BTCF0:USTF0",1745615938558,0.656673,94901.0,94900.0,0.62689598]
["bitfinex-derivatives","BTCF0:USTF0",1745615938968,0.775673,94901.0,94900.0,0.62689598]
["bitfinex-derivatives","BTCF0:USTF0",1745615939161,0.774673,94901.0,94900.0,0.62589598]
["bitfinex-derivatives","BTCF0:USTF0",1745615939365,0.775673,94901.0,94900.0,0.62689598]
["bitfinex-derivatives","BTCF0:USTF0",1745615940263,0.775673,94901.0,94900.0,0.6094953]
["bitfinex-derivatives","BTCF0:USTF0",1745615940474,0.775673,94901.0,94900.0,0.60160203]
["bitfinex-derivatives","BTCF0:USTF0",1745615941863,0.656673,94901.0,94900.0,0.60160203]
["bitfinex-derivatives","BTCF0:USTF0",1745615942068,0.656673,94901.0,94900.0,0.71930203]
["bitfinex-derivatives","BTCF0:USTF0",1745615943168,0.331,94901.0,94900.0,0.71930203]
["bitfinex-derivatives","BTCF0:USTF0",1745615945362,0.331,94901.0,94900.0,0.76930203]
["bitfinex-derivatives","BTCF0:USTF0",1745615948268,0.331,94901.0,94900.0,0.87467403]
["bitfinex-derivatives","BTCF0:USTF0",1745615950074,0.331,94901.0,94900.0,0.84938358]
["bitfinex-derivatives","BTCF0:USTF0",1745615950575,0.2105459,94914.0,94913.0,0.2631781]
["bitfinex-derivatives","BTCF0:USTF0",1745615950775,0.5105459,94914.0,94913.0,0.2631781]
["bitfinex-derivatives","BTCF0:USTF0",1745615950975,0.5105459,94914.0,94913.0,0.6272781]
["bitfinex-derivatives","BTCF0:USTF0",1745615951179,0.5105459,94914.0,94913.0,0.8012781]
["bitfinex-derivatives","BTCF0:USTF0",1745615951773,0.3,94914.0,94913.0,0.9566381]
["bitfinex-derivatives","BTCF0:USTF0",1745615951970,0.2105065,94931.0,94930.0,0.2105065]
["bitfinex-derivatives","BTCF0:USTF0",1745615952175,0.5205065,94931.0,94930.0,0.4751065]
["bitfinex-derivatives","BTCF0:USTF0",1745615952476,0.6385065,94931.0,94930.0,0.5999065]
["bitfinex-derivatives","BTCF0:USTF0",1745615952775,0.6911331,94931.0,94930.0,0.5999065]
["bitfinex-derivatives","BTCF0:USTF0",1745615953378,0.6991331,94931.0,94930.0,0.6009065]
["bitfinex-derivatives","BTCF0:USTF0",1745615955673,0.8165331,94931.0,94930.0,0.6009065]
["bitfinex-derivatives","BTCF0:USTF0",1745615957077,0.8165331,94931.0,94930.0,0.4761065]
["bitfinex-derivatives","BTCF0:USTF0",1745615957672,0.7639065,94931.0,94930.0,0.4761065]
["bitfinex-derivatives","BTCF0:USTF0",1745615957875,0.318,94931.0,94930.0,0.8369065]
["bitfinex-derivatives","BTCF0:USTF0",1745615962375,0.318,94931.0,94930.0,0.94224649]
["bitfinex-derivatives","BTCF0:USTF0",1745615962575,0.318,94931.0,94930.0,0.99224649]
["bitfinex-derivatives","BTCF0:USTF0",1745615962987,0.16741901,94931.0,94930.0,1.76894649]
["bitfinex-derivatives","BTCF0:USTF0",1745615963582,0.16741901,94931.0,94930.0,1.88434649]
["bitfinex-derivatives","BTCF0:USTF0",1745615963781,0.16741901,94931.0,94930.0,2.00424649]
["bitfinex-derivatives","BTCF0:USTF0",1745615963982,0.16741901,94931.0,94930.0,1.47754649]
["bitfinex-derivatives","BTCF0:USTF0",1745615964683,0.16341901,94931.0,94930.0,1.47854649]
["bitfinex-derivatives","BTCF0:USTF0",1745615964877,0.342,94931.0,94930.0,1.23254649]
["bitfinex-derivatives","BTCF0:USTF0",1745615965083,0.2685374,94931.0,94930.0,1.48254649]
["bitfinex-derivatives","BTCF0:USTF0",1745615965281,0.1826912,94931.0,94930.0,1.23254649]
["bitfinex-derivatives","BTCF0:USTF0",1745615965471,0.1435142,94931.0,94930.0,2.00924649]
["bitfinex-derivatives","BTCF0:USTF0",1745615965673,0.321,94931.0,94930.0,2.00924649]
["bitfinex-derivatives","BTCF0:USTF0",1745615967391,0.321,94931.0,94930.0,1.75924649]
["bitfinex-derivatives","BTCF0:USTF0",1745615968084,0.321,94931.0,94930.0,1.23254649]
["bitfinex-derivatives","BTCF0:USTF0",1745615969583,0.321,94931.0,94930.0,1.23554649]
["bitfinex-derivatives","BTCF0:USTF0",1745615970791,0.32,94931.0,94930.0,1.23454649]
["bitfinex-derivatives","BTCF0:USTF0",1745615971581,0.32,94931.0,94930.0,1.23354649]
["bitfinex-derivatives","BTCF0:USTF0",1745615971879,0.32,94931.0,94930.0,1.23154649]
["bitfinex-derivatives","BTCF0:USTF0",1745615972081,0.32,94931.0,94930.0,0.87074649]
["bitfinex-derivatives","BTCF0:USTF0",1745615972287,0.32,94931.0,94930.0,1.59234649]
["bitfinex-derivatives","BTCF0:USTF0",1745615974980,0.32,94931.0,94930.0,1.59334649]
["bitfinex-derivatives","BTCF0:USTF0",1745615975189,0.32,94931.0,94930.0,1.59034649]
["bitfinex-derivatives","BTCF0:USTF0",1745615975684,0.32,94931.0,94930.0,1.58734649]
["bitfinex-derivatives","BTCF0:USTF0",1745615975891,0.32,94931.0,94930.0,1.58834649]
["bitfinex-derivatives","BTCF0:USTF0",1745615976087,0.32,94931.0,94930.0,1.49774649]
["bitfinex-derivatives","BTCF0:USTF0",1745615976285,0.32,94931.0,94930.0,1.58834649]
["bitfinex-derivatives","BTCF0:USTF0",1745615984394,0.32,94931.0,94930.0,1.49774649]
["bitfinex-derivatives","BTCF0:USTF0",1745615984694,0.32,94931.0,94930.0,1.46632649]
["bitfinex-derivatives","BTCF0:USTF0",1745615985092,0.32,94931.0,94930.0,1.3609865]
["bitfinex-derivatives","BTCF0:USTF0",1745615985596,0.32,94931.0,94930.0,1.3599865]
["bitfinex-derivatives","BTCF0:USTF0",1745615985792,0.321,94931.0,94930.0,1.3599865]
["bitfinex-derivatives","BTCF0:USTF0",1745615987193,0.32,94931.0,94930.0,1.3609865]
["bitfinex-derivatives","BTCF0:USTF0",1745615987997,0.322,94931.0,94930.0,1.3609865]
["bitfinex-derivatives","BTCF0:USTF0",1745615988192,0.322,94931.0,94930.0,1.33570421]
["bitfinex-derivatives","BTCF0:USTF0",1745615988389,0.32,94931.0,94930.0,1.33570421]
["bitfinex-derivatives","BTCF0:USTF0",1745615990193,0.32,94931.0,94930.0,0.97490421]
["bitfinex-derivatives","BTCF0:USTF0",1745615990700,0.32,94931.0,94930.0,0.95646921]
["bitfinex-derivatives","BTCF0:USTF0",1745615991598,0.32,94931.0,94930.0,0.84106921]
["bitfinex-derivatives","BTCF0:USTF0",1745615992199,0.32,94931.0,94930.0,0.66706921]
["bitfinex-derivatives","BTCF0:USTF0",1745615992602,0.321,94931.0,94930.0,0.66706921]
["bitfinex-derivatives","BTCF0:USTF0",1745615993896,0.321,94931.0,94930.0,0.66606921]
["bitfinex-derivatives","BTCF0:USTF0",1745615994399,0.321,94931.0,94930.0,0.95796921]
["bitfinex-derivatives","BTCF0:USTF0",1745616001204,0.32,94931.0,94930.0,0.95796921]
["bitfinex-derivatives","BTCF0:USTF0",1745616001406,0.321,94931.0,94930.0,0.95796921]
["bitfinex-derivatives","BTCF0:USTF0",1745616004107,0.32,94931.0,94930.0,0.95796921]
["bitfinex-derivatives","BTCF0:USTF0",1745616004302,0.321,94931.0,94930.0,0.95796921]
["bitfinex-derivatives","BTCF0:USTF0",1745616004810,0.321,94931.0,94930.0,0.93268687]
["bitfinex-derivatives","BTCF0:USTF0",1745616009407,0.321,94931.0,94930.0,0.57188687]
["bitfinex-derivatives","BTCF0:USTF0",1745616009607,0.321,94931.0,94930.0,0.93268687]
["bitfinex-derivatives","BTCF0:USTF0",1745616017924,0.321,94931.0,94930.0,0.57188687]
["bitfinex-derivatives","BTCF0:USTF0",1745616018223,0.321,94931.0,94930.0,0.93268687]
["bitfinex-derivatives","BTCF0:USTF0",1745616038723,0.4404,94931.0,94930.0,0.93268687]
["bitfinex-derivatives","BTCF0:USTF0",1745616039127,0.4404,94931.0,94930.0,0.75868687]
["bitfinex-derivatives","BTCF0:USTF0",1745616040130,0.4404,94931.0,94930.0,0.93268687]
["bitfinex-derivatives","BTCF0:USTF0",1745616040728,0.4404,94931.0,94930.0,0.57188687]
["bitfinex-derivatives","BTCF0:USTF0",1745616040927,0.4404,94931.0,94930.0,0.93268687]
["bitfinex-derivatives","BTCF0:USTF0",1745616044729,0.4404,94931.0,94930.0,0.57188687]
["bitfinex-derivatives","BTCF0:USTF0",1745616044929,0.4404,94931.0,94930.0,0.93268687]
["bitfinex-derivatives","BTCF0:USTF0",1745616045129,0.4404,94931.0,94930.0,0.75868687]
["bitfinex-derivatives","BTCF0:USTF0",1745616045434,0.4404,94931.0,94930.0,0.39788687]
["bitfinex-derivatives","BTCF0:USTF0",1745616045637,0.4404,94931.0,94930.0,0.75868687]
["bitfinex-derivatives","BTCF0:USTF0",1745616046137,0.4404,94931.0,94930.0,0.93268687]
["bitfinex-derivatives","BTCF0:USTF0",1745616047741,0.6509065,94931.0,94930.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1745616048034,0.6509065,94931.0,94930.0,0.30472]
["bitfinex-derivatives","BTCF0:USTF0",1745616048235,0.6509065,94931.0,94930.0,0.3412287]
["bitfinex-derivatives","BTCF0:USTF0",1745616048835,0.6509065,94931.0,94930.0,0.2605087]
["bitfinex-derivatives","BTCF0:USTF0",1745616049038,0.6509065,94931.0,94930.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1745616051435,0.6509065,94931.0,94930.0,0.3412287]
["bitfinex-derivatives","BTCF0:USTF0",1745616051737,0.6509065,94931.0,94930.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1745616052327,0.6509065,94931.0,94930.0,0.3412287]
["bitfinex-derivatives","BTCF0:USTF0",1745616063731,0.6509065,94931.0,94930.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1745616063931,0.6509065,94931.0,94930.0,0.3412287]
["bitfinex-derivatives","BTCF0:USTF0",1745616071948,0.6509065,94931.0,94930.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1745616072143,0.2105242,94923.0,94922.0,1.2385]
["bitfinex-derivatives","BTCF0:USTF0",1745616072343,0.5205242,94923.0,94922.0,1.6859065]
["bitfinex-derivatives","BTCF0:USTF0",1745616072743,0.5205242,94923.0,94922.0,1.36008]
["bitfinex-derivatives","BTCF0:USTF0",1745616072942,0.7536242,94923.0,94922.0,1.36008]
["bitfinex-derivatives","BTCF0:USTF0",1745616073547,0.7536242,94923.0,94922.0,1.36108]
["bitfinex-derivatives","BTCF0:USTF0",1745616073848,0.7536242,94923.0,94922.0,1.36308]
["bitfinex-derivatives","BTCF0:USTF0",1745616074539,0.7536242,94923.0,94922.0,1.36108]
["bitfinex-derivatives","BTCF0:USTF0",1745616074741,0.8619722,94923.0,94922.0,1.17579119]
["bitfinex-derivatives","BTCF0:USTF0",1745616074946,1.2782722,94923.0,94922.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1745616075144,0.2631851,94914.0,94913.0,0.2105448]
["bitfinex-derivatives","BTCF0:USTF0",1745616075336,0.9439851,94914.0,94913.0,0.3474648]
["bitfinex-derivatives","BTCF0:USTF0",1745616075540,1.3096851,94914.0,94913.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1745616075737,0.2105553,94909.0,94908.0,0.00158053]
["bitfinex-derivatives","BTCF0:USTF0",1745616075942,0.5705553,94909.0,94908.0,0.29905803]
["bitfinex-derivatives","BTCF0:USTF0",1745616076136,0.6759193,94909.0,94908.0,0.08850053]
["bitfinex-derivatives","BTCF0:USTF0",1745616076538,0.9132193,94909.0,94908.0,0.01158053]
["bitfinex-derivatives","BTCF0:USTF0",1745616076742,0.0526455,94897.0,94896.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1745616076943,0.9840274,94897.0,94896.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1745616077342,1.0894034,94897.0,94896.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1745616078346,1.0894034,94897.0,94896.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1745616078546,0.2105997,94889.0,94888.0,0.2106012]
["bitfinex-derivatives","BTCF0:USTF0",1745616078746,0.9313997,94889.0,94888.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1745616079052,0.2106086,94885.0,94884.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1745616079267,0.9214086,94885.0,94884.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1745616079553,0.9214086,94885.0,94884.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745616080747,0.9214086,94885.0,94884.0,0.2656108]
["bitfinex-derivatives","BTCF0:USTF0",1745616080949,1.0268006,94885.0,94884.0,0.2656108]
["bitfinex-derivatives","BTCF0:USTF0",1745616081551,1.0278006,94885.0,94884.0,0.2696108]
["bitfinex-derivatives","BTCF0:USTF0",1745616081747,1.03576622,94885.0,94884.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1745616082050,1.03576622,94885.0,94884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745616082847,1.03576622,94885.0,94884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745616083045,0.2106174,94881.0,94880.0,0.00105396]
["bitfinex-derivatives","BTCF0:USTF0",1745616083252,0.5806174,94881.0,94880.0,0.02105396]
["bitfinex-derivatives","BTCF0:USTF0",1745616083453,0.6860134,94881.0,94880.0,0.02105396]
["bitfinex-derivatives","BTCF0:USTF0",1745616084047,0.9266134,94881.0,94880.0,0.02105396]
["bitfinex-derivatives","BTCF0:USTF0",1745616084256,0.9266134,94881.0,94880.0,0.00105396]
["bitfinex-derivatives","BTCF0:USTF0",1745616085255,0.9276134,94881.0,94880.0,0.00705396]
["bitfinex-derivatives","BTCF0:USTF0",1745616086256,0.7696504,94881.0,94874.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745616086452,0.3608,94875.0,94874.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1745616086647,0.8814308,94875.0,94874.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745616086849,0.98683481,94875.0,94874.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745616087654,1.23173481,94875.0,94874.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745616088455,1.23273481,94875.0,94874.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745616088651,1.23273481,94875.0,94874.0,0.282633]
["bitfinex-derivatives","BTCF0:USTF0",1745616089157,1.23373481,94875.0,94874.0,0.283633]
["bitfinex-derivatives","BTCF0:USTF0",1745616089354,1.65003481,94875.0,94874.0,0.283633]
["bitfinex-derivatives","BTCF0:USTF0",1745616090947,1.65003481,94875.0,94874.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745616091148,1.65003481,94875.0,94874.0,0.283633]
["bitfinex-derivatives","BTCF0:USTF0",1745616093651,1.65003481,94875.0,94874.0,0.521833]
["bitfinex-derivatives","BTCF0:USTF0",1745616094160,1.65003481,94875.0,94874.0,0.695833]
["bitfinex-derivatives","BTCF0:USTF0",1745616094456,0.7283,94875.0,94874.0,0.695833]
["bitfinex-derivatives","BTCF0:USTF0",1745616095353,0.312,94875.0,94874.0,0.695833]
["bitfinex-derivatives","BTCF0:USTF0",1745616102356,0.5226308,94875.0,94874.0,0.695833]
["bitfinex-derivatives","BTCF0:USTF0",1745616105569,0.5226308,94875.0,94874.0,0.65208591]
["bitfinex-derivatives","BTCF0:USTF0",1745616107871,0.5226308,94875.0,94874.0,0.72632591]
["bitfinex-derivatives","BTCF0:USTF0",1745616108056,0.6408308,94875.0,94874.0,0.65208591]
["bitfinex-derivatives","BTCF0:USTF0",1745616108257,0.6408308,94875.0,94874.0,0.72632591]
["bitfinex-derivatives","BTCF0:USTF0",1745616108864,0.6408308,94875.0,94874.0,0.39609291]
["bitfinex-derivatives","BTCF0:USTF0",1745616109169,0.6408308,94875.0,94874.0,0.43272591]
["bitfinex-derivatives","BTCF0:USTF0",1745616110265,0.6408308,94875.0,94874.0,0.31412591]
["bitfinex-derivatives","BTCF0:USTF0",1745616112261,1.0016308,94875.0,94874.0,0.31412591]
["bitfinex-derivatives","BTCF0:USTF0",1745616113666,1.00145699,94875.0,94874.0,0.31412591]
["bitfinex-derivatives","BTCF0:USTF0",1745616114060,1.00145699,94875.0,94874.0,0.48812591]
["bitfinex-derivatives","BTCF0:USTF0",1745616115663,0.67262619,94875.0,94874.0,0.48812591]
["bitfinex-derivatives","BTCF0:USTF0",1745616116366,0.67262619,94875.0,94874.0,0.70992591]
["bitfinex-derivatives","BTCF0:USTF0",1745616116959,0.77972619,94875.0,94874.0,0.70992591]
["bitfinex-derivatives","BTCF0:USTF0",1745616119773,0.41892619,94875.0,94874.0,0.70992591]
["bitfinex-derivatives","BTCF0:USTF0",1745616120367,0.62955699,94875.0,94874.0,0.70992591]
["bitfinex-derivatives","BTCF0:USTF0",1745616122372,0.41892619,94875.0,94874.0,0.70992591]
["bitfinex-derivatives","BTCF0:USTF0",1745616123665,0.52182619,94875.0,94874.0,0.70992591]
["bitfinex-derivatives","BTCF0:USTF0",1745616124282,0.73245699,94875.0,94874.0,0.70992591]
["bitfinex-derivatives","BTCF0:USTF0",1745616126374,0.52182619,94875.0,94874.0,0.70992591]
["bitfinex-derivatives","BTCF0:USTF0",1745616127768,0.73245699,94875.0,94874.0,0.70992591]
["bitfinex-derivatives","BTCF0:USTF0",1745616128470,0.41892619,94875.0,94874.0,0.70992591]
["bitfinex-derivatives","BTCF0:USTF0",1745616128862,0.62955699,94875.0,94874.0,0.70992591]
["bitfinex-derivatives","BTCF0:USTF0",1745616129168,0.41892619,94875.0,94874.0,0.70992591]
["bitfinex-derivatives","BTCF0:USTF0",1745616129566,0.62955699,94875.0,94874.0,0.70992591]
["bitfinex-derivatives","BTCF0:USTF0",1745616131569,0.41892619,94875.0,94874.0,0.70992591]
["bitfinex-derivatives","BTCF0:USTF0",1745616131762,0.41892619,94875.0,94874.0,0.63568591]
["bitfinex-derivatives","BTCF0:USTF0",1745616131966,0.41892619,94875.0,94874.0,0.70768591]
["bitfinex-derivatives","BTCF0:USTF0",1745616133566,0.62955699,94875.0,94874.0,0.70768591]
["bitfinex-derivatives","BTCF0:USTF0",1745616135463,0.41892619,94875.0,94874.0,0.70768591]
["bitfinex-derivatives","BTCF0:USTF0",1745616137174,0.31182619,94875.0,94874.0,0.70768591]
["bitfinex-derivatives","BTCF0:USTF0",1745616138075,0.31182619,94875.0,94874.0,0.81308991]
["bitfinex-derivatives","BTCF0:USTF0",1745616138577,0.00796562,94885.0,94884.0,0.2106108]
["bitfinex-derivatives","BTCF0:USTF0",1745616138873,0.3,94885.0,94884.0,0.2806108]
["bitfinex-derivatives","BTCF0:USTF0",1745616139268,0.3,94885.0,94884.0,0.4546108]
["bitfinex-derivatives","BTCF0:USTF0",1745616139463,0.3,94885.0,94884.0,0.6816108]
["bitfinex-derivatives","BTCF0:USTF0",1745616139670,0.3,94885.0,94884.0,0.6826108]
["bitfinex-derivatives","BTCF0:USTF0",1745616139880,0.3,94885.0,94884.0,0.7880028]
["bitfinex-derivatives","BTCF0:USTF0",1745616140063,0.301,94885.0,94884.0,0.8610028]
["bitfinex-derivatives","BTCF0:USTF0",1745616140265,0.301,94885.0,94884.0,0.7556108]
["bitfinex-derivatives","BTCF0:USTF0",1745616140670,0.3925,94885.0,94884.0,0.6836108]
["bitfinex-derivatives","BTCF0:USTF0",1745616140870,0.3925,94885.0,94884.0,0.7556108]
["bitfinex-derivatives","BTCF0:USTF0",1745616141479,0.301,94885.0,94884.0,0.7556108]
["bitfinex-derivatives","BTCF0:USTF0",1745616142076,0.3925,94885.0,94884.0,0.7556108]
["bitfinex-derivatives","BTCF0:USTF0",1745616151077,0.4835,94885.0,94884.0,0.7556108]
["bitfinex-derivatives","BTCF0:USTF0",1745616154095,0.4835,94885.0,94884.0,0.6836108]
["bitfinex-derivatives","BTCF0:USTF0",1745616154308,0.4835,94885.0,94884.0,0.7573308]
["bitfinex-derivatives","BTCF0:USTF0",1745616166890,0.4835,94885.0,94884.0,0.6434308]
["bitfinex-derivatives","BTCF0:USTF0",1745616167486,0.6941086,94885.0,94884.0,0.6434308]
["bitfinex-derivatives","BTCF0:USTF0",1745616167682,0.4835,94885.0,94884.0,0.6434308]
["bitfinex-derivatives","BTCF0:USTF0",1745616168693,0.6941086,94885.0,94884.0,0.6434308]
["bitfinex-derivatives","BTCF0:USTF0",1745616168888,0.4835,94885.0,94884.0,0.6434308]
["bitfinex-derivatives","BTCF0:USTF0",1745616170995,0.6941086,94885.0,94884.0,0.6434308]
["bitfinex-derivatives","BTCF0:USTF0",1745616172893,0.6941086,94885.0,94884.0,0.5303308]
["bitfinex-derivatives","BTCF0:USTF0",1745616173297,0.6941086,94885.0,94884.0,0.3563308]
["bitfinex-derivatives","BTCF0:USTF0",1745616173995,0.6941086,94885.0,94884.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1745616174196,1.0549086,94885.0,94884.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1745616174787,1.0549086,94885.0,94884.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1745616175190,1.2289086,94885.0,94884.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1745616177495,1.6452086,94885.0,94884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745616178287,1.1104086,94885.0,94884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745616178494,1.4712086,94885.0,94884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745616182495,1.4712086,94885.0,94884.0,0.2126108]
["bitfinex-derivatives","BTCF0:USTF0",1745616187203,1.1104086,94885.0,94884.0,0.2126108]
["bitfinex-derivatives","BTCF0:USTF0",1745616187398,1.4712086,94885.0,94884.0,0.2126108]
["bitfinex-derivatives","BTCF0:USTF0",1745616187705,1.1104086,94885.0,94884.0,0.2126108]
["bitfinex-derivatives","BTCF0:USTF0",1745616187903,1.4712086,94885.0,94884.0,0.2126108]
["bitfinex-derivatives","BTCF0:USTF0",1745616189009,0.2632711,94883.0,94880.0,0.1244148]
["bitfinex-derivatives","BTCF0:USTF0",1745616189308,0.2106174,94881.0,94880.0,0.3750322]
["bitfinex-derivatives","BTCF0:USTF0",1745616189504,0.5306174,94881.0,94880.0,0.3750322]
["bitfinex-derivatives","BTCF0:USTF0",1745616189703,0.6789174,94881.0,94880.0,0.3750322]
["bitfinex-derivatives","BTCF0:USTF0",1745616190299,0.6789174,94881.0,94880.0,0.3760322]
["bitfinex-derivatives","BTCF0:USTF0",1745616190498,0.6789174,94881.0,94880.0,0.3233774]
["bitfinex-derivatives","BTCF0:USTF0",1745616190701,0.6789174,94881.0,94880.0,0.3223774]
["bitfinex-derivatives","BTCF0:USTF0",1745616190908,0.6799174,94881.0,94880.0,0.3243774]
["bitfinex-derivatives","BTCF0:USTF0",1745616191208,0.6799174,94881.0,94880.0,0.3253774]
["bitfinex-derivatives","BTCF0:USTF0",1745616191814,0.6799174,94881.0,94880.0,0.3263774]
["bitfinex-derivatives","BTCF0:USTF0",1745616192905,0.0526549,94880.0,94876.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745616193110,0.5714263,94877.0,94876.0,0.3723885]
["bitfinex-derivatives","BTCF0:USTF0",1745616193302,0.8714263,94877.0,94876.0,0.3006285]
["bitfinex-derivatives","BTCF0:USTF0",1745616193499,0.97682631,94877.0,94876.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745616193704,0.2106352,94874.0,94873.0,0.0526583]
["bitfinex-derivatives","BTCF0:USTF0",1745616193899,0.5406352,94874.0,94873.0,0.2506352]
["bitfinex-derivatives","BTCF0:USTF0",1745616194099,0.7652352,94874.0,94873.0,0.4246352]
["bitfinex-derivatives","BTCF0:USTF0",1745616195207,0.7662352,94874.0,94873.0,0.2536352]
["bitfinex-derivatives","BTCF0:USTF0",1745616195905,0.7672352,94874.0,94873.0,0.2536352]
["bitfinex-derivatives","BTCF0:USTF0",1745616196506,1.1280352,94874.0,94873.0,0.2536352]
["bitfinex-derivatives","BTCF0:USTF0",1745616196806,1.1280352,94874.0,94867.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745616196807,0.2106463,94868.0,94867.0,0.2824063]
["bitfinex-derivatives","BTCF0:USTF0",1745616197011,0.5706463,94868.0,94867.0,0.4024063]
["bitfinex-derivatives","BTCF0:USTF0",1745616197210,0.7215463,94868.0,94867.0,0.5764063]
["bitfinex-derivatives","BTCF0:USTF0",1745616197604,0.7215463,94868.0,94867.0,0.6526063]
["bitfinex-derivatives","BTCF0:USTF0",1745616198010,0.7225463,94868.0,94867.0,0.6566063]
["bitfinex-derivatives","BTCF0:USTF0",1745616198205,0.7225463,94868.0,94867.0,0.4826063]
["bitfinex-derivatives","BTCF0:USTF0",1745616198810,0.7235463,94868.0,94867.0,0.4064063]
["bitfinex-derivatives","BTCF0:USTF0",1745616199108,0.7225463,94868.0,94867.0,0.4064063]
["bitfinex-derivatives","BTCF0:USTF0",1745616199323,0.7235463,94868.0,94867.0,0.5804063]
["bitfinex-derivatives","BTCF0:USTF0",1745616199507,0.7235463,94868.0,94867.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1745616199711,0.7235463,94868.0,94867.0,0.5804085]
["bitfinex-derivatives","BTCF0:USTF0",1745616201208,0.7235463,94868.0,94867.0,0.4064085]
["bitfinex-derivatives","BTCF0:USTF0",1745616205818,1.0843463,94868.0,94867.0,0.4064085]
["bitfinex-derivatives","BTCF0:USTF0",1745616210413,1.0843463,94868.0,94867.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1745616210612,1.0843463,94868.0,94867.0,0.4064085]
["bitfinex-derivatives","BTCF0:USTF0",1745616213213,1.0843463,94868.0,94867.0,0.5804085]
["bitfinex-derivatives","BTCF0:USTF0",1745616214118,1.0843463,94868.0,94867.0,0.4064085]
["bitfinex-derivatives","BTCF0:USTF0",1745616215922,0.7235463,94868.0,94867.0,0.4064085]
["bitfinex-derivatives","BTCF0:USTF0",1745616216221,1.1370083,94868.0,94867.0,0.2106485]
["bitfinex-derivatives","BTCF0:USTF0",1745616216622,1.1370083,94868.0,94867.0,0.18534389]
["bitfinex-derivatives","BTCF0:USTF0",1745616218117,1.2799983,94868.0,94867.0,0.18534389]
["bitfinex-derivatives","BTCF0:USTF0",1745616218527,1.6962983,94868.0,94867.0,0.18534389]
["bitfinex-derivatives","BTCF0:USTF0",1745616220315,1.5533083,94868.0,94867.0,0.18534389]
["bitfinex-derivatives","BTCF0:USTF0",1745616222027,1.1925083,94868.0,94867.0,0.18534389]
["bitfinex-derivatives","BTCF0:USTF0",1745616222219,1.5533083,94868.0,94867.0,0.18534389]
["bitfinex-derivatives","BTCF0:USTF0",1745616222416,0.2106485,94867.0,94866.0,0.2872507]
["bitfinex-derivatives","BTCF0:USTF0",1745616222619,0.2106485,94867.0,94864.0,0.0526632]
["bitfinex-derivatives","BTCF0:USTF0",1745616222620,0.6233111,94867.0,94864.0,0.0526632]
["bitfinex-derivatives","BTCF0:USTF0",1745616222820,0.210653,94865.0,94864.0,0.3133162]
["bitfinex-derivatives","BTCF0:USTF0",1745616223128,0.550653,94865.0,94864.0,0.3133162]
["bitfinex-derivatives","BTCF0:USTF0",1745616223327,0.701453,94865.0,94864.0,0.3133162]
["bitfinex-derivatives","BTCF0:USTF0",1745616223732,0.701453,94865.0,94864.0,0.338953]
["bitfinex-derivatives","BTCF0:USTF0",1745616224122,0.701453,94865.0,94864.0,0.512953]
["bitfinex-derivatives","BTCF0:USTF0",1745616224327,0.702453,94865.0,94864.0,0.512953]
["bitfinex-derivatives","BTCF0:USTF0",1745616225030,0.703453,94865.0,94864.0,0.513953]
["bitfinex-derivatives","BTCF0:USTF0",1745616230335,1.064253,94865.0,94864.0,0.513953]
["bitfinex-derivatives","BTCF0:USTF0",1745616231232,1.064253,94865.0,94864.0,0.339953]
["bitfinex-derivatives","BTCF0:USTF0",1745616232934,0.703453,94865.0,94864.0,0.339953]
["bitfinex-derivatives","BTCF0:USTF0",1745616233131,1.064253,94865.0,94864.0,0.339953]
["bitfinex-derivatives","BTCF0:USTF0",1745616234336,1.064253,94865.0,94864.0,0.513953]
["bitfinex-derivatives","BTCF0:USTF0",1745616234537,1.064253,94865.0,94864.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1745616235131,1.064253,94865.0,94864.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745616235836,1.064253,94865.0,94864.0,0.4356552]
["bitfinex-derivatives","BTCF0:USTF0",1745616236231,1.064253,94865.0,94864.0,0.2616552]
["bitfinex-derivatives","BTCF0:USTF0",1745616237045,1.064253,94865.0,94864.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745616237438,1.064253,94865.0,94864.0,0.2616552]
["bitfinex-derivatives","BTCF0:USTF0",1745616237643,1.064253,94865.0,94864.0,0.3251552]
["bitfinex-derivatives","BTCF0:USTF0",1745616238145,1.064253,94865.0,94864.0,0.4991552]
["bitfinex-derivatives","BTCF0:USTF0",1745616239440,1.064253,94865.0,94864.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1745616240053,1.480553,94865.0,94864.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745616240242,0.2106663,94859.0,94858.0,0.02604243]
["bitfinex-derivatives","BTCF0:USTF0",1745616240444,0.2106707,94858.0,94857.0,0.2106701]
["bitfinex-derivatives","BTCF0:USTF0",1745616240640,0.6062707,94858.0,94857.0,0.2406701]
["bitfinex-derivatives","BTCF0:USTF0",1745616241042,0.6722707,94858.0,94857.0,0.2406701]
["bitfinex-derivatives","BTCF0:USTF0",1745616241241,0.6722707,94858.0,94857.0,0.4146701]
["bitfinex-derivatives","BTCF0:USTF0",1745616241438,0.7388707,94858.0,94857.0,0.4146701]
["bitfinex-derivatives","BTCF0:USTF0",1745616242146,0.7398707,94858.0,94857.0,0.2406701]
["bitfinex-derivatives","BTCF0:USTF0",1745616243544,0.7408707,94858.0,94857.0,0.2406701]
["bitfinex-derivatives","BTCF0:USTF0",1745616245151,0.7408707,94858.0,94857.0,0.4146701]
["bitfinex-derivatives","BTCF0:USTF0",1745616246252,0.7408707,94858.0,94857.0,0.3032701]
["bitfinex-derivatives","BTCF0:USTF0",1745616247049,0.7398707,94858.0,94857.0,0.3032701]
["bitfinex-derivatives","BTCF0:USTF0",1745616247253,0.7408707,94858.0,94857.0,0.3032701]
["bitfinex-derivatives","BTCF0:USTF0",1745616247554,1.1016707,94858.0,94857.0,0.3032701]
["bitfinex-derivatives","BTCF0:USTF0",1745616248148,1.1016707,94858.0,94857.0,0.4472701]
["bitfinex-derivatives","BTCF0:USTF0",1745616248455,1.1016707,94858.0,94857.0,0.3846701]
["bitfinex-derivatives","BTCF0:USTF0",1745616250141,1.1016707,94858.0,94857.0,0.2106701]
["bitfinex-derivatives","BTCF0:USTF0",1745616251449,1.1016707,94858.0,94857.0,0.2760701]
["bitfinex-derivatives","BTCF0:USTF0",1745616252153,1.1016707,94858.0,94857.0,0.4500701]
["bitfinex-derivatives","BTCF0:USTF0",1745616253745,1.1016707,94858.0,94857.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1745616254044,1.1016707,94858.0,94851.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745616254045,0.2106818,94852.0,94851.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745616254347,0.5706818,94852.0,94851.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745616254548,0.7026818,94852.0,94851.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745616255349,0.7056818,94852.0,94851.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745616255944,0.5716818,94852.0,94851.0,0.430484]
["bitfinex-derivatives","BTCF0:USTF0",1745616256254,0.7045818,94852.0,94851.0,0.430484]
["bitfinex-derivatives","BTCF0:USTF0",1745616257541,0.7045818,94852.0,94851.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1745616258143,0.7045818,94852.0,94851.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1745616258548,0.7045818,94852.0,94851.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1745616259143,0.7045818,94852.0,94851.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745616259950,0.7045818,94852.0,94851.0,0.364884]
["bitfinex-derivatives","BTCF0:USTF0",1745616260352,0.7045818,94852.0,94851.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745616260550,0.7045818,94852.0,94851.0,0.364884]
["bitfinex-derivatives","BTCF0:USTF0",1745616262556,0.7045818,94852.0,94851.0,0.432484]
["bitfinex-derivatives","BTCF0:USTF0",1745616263150,0.7045818,94852.0,94851.0,0.606484]
["bitfinex-derivatives","BTCF0:USTF0",1745616265157,0.7045818,94852.0,94851.0,0.432484]
["bitfinex-derivatives","BTCF0:USTF0",1745616267756,0.7045818,94852.0,94851.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745616268858,1.0653818,94852.0,94851.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745616269458,1.0653818,94852.0,94851.0,0.364884]
["bitfinex-derivatives","BTCF0:USTF0",1745616272666,1.0653818,94852.0,94851.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745616273360,1.0653818,94852.0,94851.0,0.364884]
["bitfinex-derivatives","BTCF0:USTF0",1745616273965,1.0653818,94852.0,94851.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745616278974,0.7045818,94852.0,94851.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745616279166,1.0653818,94852.0,94851.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745616281771,1.0653818,94852.0,94851.0,0.06469136]
["bitfinex-derivatives","BTCF0:USTF0",1745616282371,1.0653818,94852.0,94851.0,0.04623714]
["bitfinex-derivatives","BTCF0:USTF0",1745616286871,0.7045818,94852.0,94851.0,0.04623714]
["bitfinex-derivatives","BTCF0:USTF0",1745616287066,1.0653818,94852.0,94851.0,0.04623714]
["bitfinex-derivatives","BTCF0:USTF0",1745616287470,1.0653818,94852.0,94851.0,0.10133714]
["bitfinex-derivatives","BTCF0:USTF0",1745616289274,0.2107507,94821.0,94803.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745616289471,0.9215507,94821.0,94819.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1745616289674,0.9215507,94821.0,94819.0,0.2660539]
["bitfinex-derivatives","BTCF0:USTF0",1745616289869,0.9215507,94821.0,94819.0,0.266055]
["bitfinex-derivatives","BTCF0:USTF0",1745616290070,1.0359507,94821.0,94820.0,0.91253851]
["bitfinex-derivatives","BTCF0:USTF0",1745616291577,1.0389507,94821.0,94820.0,0.91253851]
["bitfinex-derivatives","BTCF0:USTF0",1745616291777,1.0468294,94821.0,94820.0,0.91253851]
["bitfinex-derivatives","BTCF0:USTF0",1745616292172,1.0498294,94821.0,94820.0,0.91253851]
["bitfinex-derivatives","BTCF0:USTF0",1745616297077,1.0498294,94821.0,94820.0,0.85723851]
["bitfinex-derivatives","BTCF0:USTF0",1745616297673,1.4661294,94821.0,94820.0,0.85723851]
["bitfinex-derivatives","BTCF0:USTF0",1745616298379,1.4631294,94821.0,94820.0,0.85723851]
["bitfinex-derivatives","BTCF0:USTF0",1745616298579,1.4661294,94821.0,94820.0,0.85723851]
["bitfinex-derivatives","BTCF0:USTF0",1745616298985,1.4631294,94821.0,94820.0,0.85723851]
["bitfinex-derivatives","BTCF0:USTF0",1745616299185,1.6401294,94821.0,94820.0,0.85723851]
["bitfinex-derivatives","BTCF0:USTF0",1745616300178,1.4661294,94821.0,94820.0,0.85723851]
["bitfinex-derivatives","BTCF0:USTF0",1745616300876,1.4661294,94821.0,94817.0,0.00527329]
["bitfinex-derivatives","BTCF0:USTF0",1745616300877,0.2107952,94801.0,94800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745616301073,1.2978952,94801.0,94800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745616301380,0.2108174,94791.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745616301579,0.9116174,94791.0,94783.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745616301984,0.9116174,94791.0,94788.0,0.2108229]
["bitfinex-derivatives","BTCF0:USTF0",1745616302182,1.0803174,94791.0,94788.0,0.2108229]
["bitfinex-derivatives","BTCF0:USTF0",1745616302383,1.0803174,94791.0,94790.0,0.21187456]
["bitfinex-derivatives","BTCF0:USTF0",1745616302975,1.0833174,94791.0,94790.0,0.21187456]
["bitfinex-derivatives","BTCF0:USTF0",1745616303173,1.0833174,94791.0,94790.0,0.38587456]
["bitfinex-derivatives","BTCF0:USTF0",1745616303583,1.0833174,94791.0,94790.0,0.17505496]
["bitfinex-derivatives","BTCF0:USTF0",1745616303777,1.0833174,94791.0,94790.0,0.38587456]
["bitfinex-derivatives","BTCF0:USTF0",1745616304376,1.0863174,94791.0,94790.0,0.38587456]
["bitfinex-derivatives","BTCF0:USTF0",1745616304581,0.4023,94791.0,94790.0,0.38587456]
["bitfinex-derivatives","BTCF0:USTF0",1745616304779,0.346,94791.0,94790.0,0.38587456]
["bitfinex-derivatives","BTCF0:USTF0",1745616304979,0.346,94791.0,94790.0,0.46563456]
["bitfinex-derivatives","BTCF0:USTF0",1745616305375,0.5568174,94791.0,94790.0,0.46563456]
["bitfinex-derivatives","BTCF0:USTF0",1745616307480,0.346,94791.0,94790.0,0.46563456]
["bitfinex-derivatives","BTCF0:USTF0",1745616309285,0.346,94791.0,94790.0,0.68543055]
["bitfinex-derivatives","BTCF0:USTF0",1745616309485,0.210782,94807.0,94806.0,0.2107818]
["bitfinex-derivatives","BTCF0:USTF0",1745616309685,0.340782,94807.0,94806.0,0.2805418]
["bitfinex-derivatives","BTCF0:USTF0",1745616309989,0.540782,94807.0,94806.0,0.2805418]
["bitfinex-derivatives","BTCF0:USTF0",1745616311191,0.540782,94807.0,94806.0,0.4545418]
["bitfinex-derivatives","BTCF0:USTF0",1745616311495,0.546782,94807.0,94806.0,0.4605418]
["bitfinex-derivatives","BTCF0:USTF0",1745616313896,0.336,94807.0,94806.0,0.4605418]
["bitfinex-derivatives","BTCF0:USTF0",1745616315797,0.3907,94807.0,94806.0,0.4605418]
["bitfinex-derivatives","BTCF0:USTF0",1745616316095,0.336,94807.0,94806.0,0.4605418]
["bitfinex-derivatives","BTCF0:USTF0",1745616317496,0.393,94807.0,94806.0,0.4605418]
["bitfinex-derivatives","BTCF0:USTF0",1745616319902,0.6037818,94807.0,94806.0,0.4605418]
["bitfinex-derivatives","BTCF0:USTF0",1745616321005,0.393,94807.0,94806.0,0.4605418]
["bitfinex-derivatives","BTCF0:USTF0",1745616323501,0.393,94807.0,94806.0,0.5768418]
["bitfinex-derivatives","BTCF0:USTF0",1745616324101,0.393,94807.0,94806.0,0.6345418]
["bitfinex-derivatives","BTCF0:USTF0",1745616324489,0.6037818,94807.0,94806.0,0.6345418]
["bitfinex-derivatives","BTCF0:USTF0",1745616325896,0.6037818,94807.0,94806.0,0.5167418]
["bitfinex-derivatives","BTCF0:USTF0",1745616326201,0.6037818,94807.0,94806.0,0.4469818]
["bitfinex-derivatives","BTCF0:USTF0",1745616326396,0.6037818,94807.0,94806.0,0.5167418]
["bitfinex-derivatives","BTCF0:USTF0",1745616326602,0.9645818,94807.0,94806.0,0.5167418]
["bitfinex-derivatives","BTCF0:USTF0",1745616330604,0.9645818,94807.0,94806.0,0.4605418]
["bitfinex-derivatives","BTCF0:USTF0",1745616333605,0.9645818,94807.0,94806.0,0.3907818]
["bitfinex-derivatives","BTCF0:USTF0",1745616333802,0.9645818,94807.0,94806.0,0.4605018]
["bitfinex-derivatives","BTCF0:USTF0",1745616336404,0.9645818,94807.0,94806.0,0.24972]
["bitfinex-derivatives","BTCF0:USTF0",1745616337108,0.9645818,94807.0,94806.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1745616341307,0.9645818,94807.0,94806.0,0.286504]
["bitfinex-derivatives","BTCF0:USTF0",1745616341508,1.3808818,94807.0,94806.0,0.286504]
["bitfinex-derivatives","BTCF0:USTF0",1745616343215,1.3808818,94807.0,94806.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1745616343818,1.3808818,94807.0,94806.0,0.286504]
["bitfinex-derivatives","BTCF0:USTF0",1745616344213,1.3808818,94807.0,94806.0,0.216784]
["bitfinex-derivatives","BTCF0:USTF0",1745616344410,1.3808818,94807.0,94806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745616344610,1.3808818,94807.0,94806.0,0.216784]
["bitfinex-derivatives","BTCF0:USTF0",1745616348617,1.3808818,94807.0,94806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745616349010,1.3808818,94807.0,94806.0,0.216784]
["bitfinex-derivatives","BTCF0:USTF0",1745616349211,1.4403818,94807.0,94806.0,0.216784]
["bitfinex-derivatives","BTCF0:USTF0",1745616361321,1.4403818,94807.0,94806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745616361622,0.2108018,94798.0,94797.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745616361922,0.9416018,94798.0,94797.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745616362119,0.9416018,94798.0,94797.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1745616362621,1.07417998,94798.0,94797.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1745616362926,1.07717998,94798.0,94797.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1745616364121,1.07717998,94798.0,94797.0,0.4545241]
["bitfinex-derivatives","BTCF0:USTF0",1745616364122,1.08017998,94798.0,94797.0,0.4545241]
["bitfinex-derivatives","BTCF0:USTF0",1745616365121,1.49647998,94798.0,94797.0,0.4545241]
["bitfinex-derivatives","BTCF0:USTF0",1745616366318,1.49647998,94798.0,94797.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1745616368721,1.4860018,94798.0,94797.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1745616377337,1.4860018,94798.0,94797.0,0.30192]
["bitfinex-derivatives","BTCF0:USTF0",1745616379435,1.4860018,94798.0,94797.0,0.5127241]
["bitfinex-derivatives","BTCF0:USTF0",1745616381034,1.1531,94798.0,94797.0,0.5127241]
["bitfinex-derivatives","BTCF0:USTF0",1745616381335,0.3686787,94821.0,94797.0,1.615648]
["bitfinex-derivatives","BTCF0:USTF0",1745616381534,0.0526919,94814.0,94813.0,0.3161449]
["bitfinex-derivatives","BTCF0:USTF0",1745616381835,0.3526919,94814.0,94813.0,0.3161449]
["bitfinex-derivatives","BTCF0:USTF0",1745616382232,0.3526919,94814.0,94813.0,0.4901449]
["bitfinex-derivatives","BTCF0:USTF0",1745616382736,0.5644582,94814.0,94813.0,0.4901449]
["bitfinex-derivatives","BTCF0:USTF0",1745616383531,0.6243582,94814.0,94813.0,0.4901449]
["bitfinex-derivatives","BTCF0:USTF0",1745616384630,0.6253582,94814.0,94813.0,0.4931449]
["bitfinex-derivatives","BTCF0:USTF0",1745616392342,0.6871582,94814.0,94813.0,0.4931449]
["bitfinex-derivatives","BTCF0:USTF0",1745616392740,0.6871582,94814.0,94813.0,0.5526449]
["bitfinex-derivatives","BTCF0:USTF0",1745616393743,0.6871582,94814.0,94813.0,0.6136449]
["bitfinex-derivatives","BTCF0:USTF0",1745616397641,1.0479582,94814.0,94813.0,0.6136449]
["bitfinex-derivatives","BTCF0:USTF0",1745616404951,1.0479582,94814.0,94813.0,0.5609529]
["bitfinex-derivatives","BTCF0:USTF0",1745616405947,1.0479582,94814.0,94813.0,0.5014529]
["bitfinex-derivatives","BTCF0:USTF0",1745616408145,0.6871582,94814.0,94813.0,0.5014529]
["bitfinex-derivatives","BTCF0:USTF0",1745616408451,1.0479582,94814.0,94813.0,0.5014529]
["bitfinex-derivatives","BTCF0:USTF0",1745616410952,1.0479582,94814.0,94813.0,0.4404529]
["bitfinex-derivatives","BTCF0:USTF0",1745616415043,1.0479582,94814.0,94813.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745616417546,1.0479582,94814.0,94813.0,0.3877685]
["bitfinex-derivatives","BTCF0:USTF0",1745616417751,1.0479582,94814.0,94813.0,0.4490685]
["bitfinex-derivatives","BTCF0:USTF0",1745616418046,1.0479582,94814.0,94813.0,0.5090685]
["bitfinex-derivatives","BTCF0:USTF0",1745616418453,0.6871582,94814.0,94813.0,0.5090685]
["bitfinex-derivatives","BTCF0:USTF0",1745616419157,0.6253582,94814.0,94813.0,0.5090685]
["bitfinex-derivatives","BTCF0:USTF0",1745616421154,0.6253582,94814.0,94813.0,0.4490685]
["bitfinex-derivatives","BTCF0:USTF0",1745616421357,0.6879582,94814.0,94813.0,0.4490685]
["bitfinex-derivatives","BTCF0:USTF0",1745616437358,1.0487582,94814.0,94813.0,0.5056685]
["bitfinex-derivatives","BTCF0:USTF0",1745616444060,0.9861582,94814.0,94813.0,0.5056685]
["bitfinex-derivatives","BTCF0:USTF0",1745616445062,1.0458582,94814.0,94813.0,0.5056685]
["bitfinex-derivatives","BTCF0:USTF0",1745616445658,0.6850582,94814.0,94813.0,0.5056685]
["bitfinex-derivatives","BTCF0:USTF0",1745616456373,1.0458582,94814.0,94813.0,0.5056685]
["bitfinex-derivatives","BTCF0:USTF0",1745616457476,1.0458582,94814.0,94813.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1745616458671,0.6850582,94814.0,94813.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1745616458874,1.0458582,94814.0,94813.0,0.4490685]
["bitfinex-derivatives","BTCF0:USTF0",1745616468879,0.6850582,94814.0,94813.0,0.4490685]
["bitfinex-derivatives","BTCF0:USTF0",1745616469081,1.1105582,94814.0,94813.0,0.4490685]
["bitfinex-derivatives","BTCF0:USTF0",1745616470374,0.7497582,94814.0,94813.0,0.4490685]
["bitfinex-derivatives","BTCF0:USTF0",1745616470575,1.1105582,94814.0,94813.0,0.4490685]
["bitfinex-derivatives","BTCF0:USTF0",1745616486180,1.1105582,94814.0,94813.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1745616486385,1.1105582,94814.0,94813.0,0.4490685]
["bitfinex-derivatives","BTCF0:USTF0",1745616488090,1.1105582,94814.0,94813.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1745616488481,1.1105582,94814.0,94813.0,0.4490685]
["bitfinex-derivatives","BTCF0:USTF0",1745616491792,0.7497582,94814.0,94813.0,0.4490685]
["bitfinex-derivatives","BTCF0:USTF0",1745616492093,1.1105582,94814.0,94813.0,0.4490685]
["bitfinex-derivatives","BTCF0:USTF0",1745616492789,0.7497582,94814.0,94813.0,0.4490685]
["bitfinex-derivatives","BTCF0:USTF0",1745616493093,1.1105582,94814.0,94813.0,0.4490685]
["bitfinex-derivatives","BTCF0:USTF0",1745616493799,0.7497582,94814.0,94813.0,0.4490685]
["bitfinex-derivatives","BTCF0:USTF0",1745616494092,1.1105582,94814.0,94813.0,0.4490685]
["bitfinex-derivatives","BTCF0:USTF0",1745616497687,0.7497582,94814.0,94813.0,0.4490685]
["bitfinex-derivatives","BTCF0:USTF0",1745616500183,0.7497582,94814.0,94813.0,0.3877685]
["bitfinex-derivatives","BTCF0:USTF0",1745616506598,0.7497582,94814.0,94813.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745616506898,0.7497582,94814.0,94813.0,0.3877685]
["bitfinex-derivatives","BTCF0:USTF0",1745616511087,0.7497582,94814.0,94813.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745616512199,0.7497582,94814.0,94813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745616514189,0.7497582,94814.0,94813.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745616517703,1.1105582,94814.0,94813.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745616518902,0.7497582,94814.0,94813.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745616519202,1.1105582,94814.0,94813.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745616520104,1.1105582,94814.0,94813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745616521201,1.1105582,94814.0,94813.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745616523898,0.7497582,94814.0,94813.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745616524092,1.1105582,94814.0,94813.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745616543117,0.7497582,94814.0,94813.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745616543320,1.1105582,94814.0,94813.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745616573345,1.4713582,94814.0,94813.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745616596856,0.7497582,94814.0,94813.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745616597059,1.1105582,94814.0,94813.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745616603863,0.7497582,94814.0,94813.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745616604051,1.1105582,94814.0,94813.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745616605059,1.1105582,94814.0,94813.0,0.3877685]
["bitfinex-derivatives","BTCF0:USTF0",1745616605253,1.1105582,94814.0,94813.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745616607761,1.1105582,94814.0,94813.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1745616610058,1.1105582,94814.0,94813.0,0.4462685]
["bitfinex-derivatives","BTCF0:USTF0",1745616615471,0.7497582,94814.0,94813.0,0.4462685]
["bitfinex-derivatives","BTCF0:USTF0",1745616615676,1.1105582,94814.0,94813.0,0.4462685]
["bitfinex-derivatives","BTCF0:USTF0",1745616617674,0.7497582,94814.0,94813.0,0.4462685]
["bitfinex-derivatives","BTCF0:USTF0",1745616617874,1.1105582,94814.0,94813.0,0.4462685]
["bitfinex-derivatives","BTCF0:USTF0",1745616628674,0.7497582,94814.0,94813.0,0.4462685]
["bitfinex-derivatives","BTCF0:USTF0",1745616628875,1.1105582,94814.0,94813.0,0.4462685]
["bitfinex-derivatives","BTCF0:USTF0",1745616633972,1.1105582,94814.0,94813.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1745616634173,1.1105582,94814.0,94813.0,0.4462685]
["bitfinex-derivatives","BTCF0:USTF0",1745616634976,1.1105582,94814.0,94813.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1745616635179,1.1105582,94814.0,94813.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745616637281,1.1105582,94814.0,94813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745616637869,1.5268582,94814.0,94813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745616640077,1.5268582,94814.0,94813.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745616647191,1.5268582,94814.0,94813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745616648191,1.5268582,94814.0,94813.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745616649580,1.1660582,94814.0,94813.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745616649786,1.8876582,94814.0,94813.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745616655293,1.1660582,94814.0,94813.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745616655489,1.8876582,94814.0,94813.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745616660686,1.5268582,94814.0,94813.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745616663590,1.5258582,94814.0,94813.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745616663793,1.5268582,94814.0,94813.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745616664996,1.4024582,94814.0,94813.0,0.3877685]
["bitfinex-derivatives","BTCF0:USTF0",1745616665387,1.4024582,94814.0,94813.0,0.3897685]
["bitfinex-derivatives","BTCF0:USTF0",1745616665588,1.4024582,94814.0,94813.0,0.5118685]
["bitfinex-derivatives","BTCF0:USTF0",1745616668089,1.4024582,94814.0,94813.0,0.49340689]
["bitfinex-derivatives","BTCF0:USTF0",1745616672603,1.0416582,94814.0,94813.0,0.49340689]
["bitfinex-derivatives","BTCF0:USTF0",1745616672903,1.4024582,94814.0,94813.0,0.49340689]
["bitfinex-derivatives","BTCF0:USTF0",1745616676902,1.0416582,94814.0,94813.0,0.49340689]
["bitfinex-derivatives","BTCF0:USTF0",1745616677205,1.4024582,94814.0,94813.0,0.49340689]
["bitfinex-derivatives","BTCF0:USTF0",1745616678804,1.4024582,94814.0,94813.0,0.28263839]
["bitfinex-derivatives","BTCF0:USTF0",1745616680710,1.1003582,94814.0,94813.0,0.28263839]
["bitfinex-derivatives","BTCF0:USTF0",1745616680910,1.4611582,94814.0,94813.0,0.28263839]
["bitfinex-derivatives","BTCF0:USTF0",1745616685917,1.5159582,94814.0,94813.0,0.28263839]
["bitfinex-derivatives","BTCF0:USTF0",1745616686111,1.1551582,94814.0,94813.0,0.28263839]
["bitfinex-derivatives","BTCF0:USTF0",1745616686314,1.5159582,94814.0,94813.0,0.28263839]
["bitfinex-derivatives","BTCF0:USTF0",1745616686913,1.1551582,94814.0,94813.0,0.28263839]
["bitfinex-derivatives","BTCF0:USTF0",1745616687118,1.5159582,94814.0,94813.0,0.28263839]
["bitfinex-derivatives","BTCF0:USTF0",1745616687620,1.1551582,94814.0,94813.0,0.28263839]
["bitfinex-derivatives","BTCF0:USTF0",1745616687811,1.5159582,94814.0,94813.0,0.28263839]
["bitfinex-derivatives","BTCF0:USTF0",1745616690114,1.5159582,94814.0,94813.0,0.22203839]
["bitfinex-derivatives","BTCF0:USTF0",1745616695932,1.1551582,94814.0,94813.0,0.22203839]
["bitfinex-derivatives","BTCF0:USTF0",1745616696131,1.5159582,94814.0,94813.0,0.22203839]
["bitfinex-derivatives","BTCF0:USTF0",1745616697031,1.2159582,94814.0,94813.0,0.22203839]
["bitfinex-derivatives","BTCF0:USTF0",1745616697232,1.5559582,94814.0,94813.0,0.22203839]
["bitfinex-derivatives","BTCF0:USTF0",1745616697829,1.1951582,94814.0,94813.0,0.22203839]
["bitfinex-derivatives","BTCF0:USTF0",1745616698033,1.5559582,94814.0,94813.0,0.22203839]
["bitfinex-derivatives","BTCF0:USTF0",1745616700527,1.5559582,94814.0,94813.0,0.16053839]
["bitfinex-derivatives","BTCF0:USTF0",1745616700929,1.5559582,94814.0,94813.0,0.14207642]
["bitfinex-derivatives","BTCF0:USTF0",1745616702226,1.5559582,94814.0,94813.0,0.00791472]
["bitfinex-derivatives","BTCF0:USTF0",1745616703934,1.5549582,94814.0,94813.0,0.00591472]
["bitfinex-derivatives","BTCF0:USTF0",1745616704129,1.5559582,94814.0,94813.0,0.00791472]
["bitfinex-derivatives","BTCF0:USTF0",1745616709030,1.1951582,94814.0,94813.0,0.00791472]
["bitfinex-derivatives","BTCF0:USTF0",1745616709230,1.9167582,94814.0,94813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745616710234,1.9167582,94814.0,94813.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745616711630,1.9167582,94814.0,94813.0,0.1315457]
["bitfinex-derivatives","BTCF0:USTF0",1745616711824,1.9167582,94814.0,94813.0,0.11308156]
["bitfinex-derivatives","BTCF0:USTF0",1745616712024,0.2108085,94795.0,94794.0,0.00158237]
["bitfinex-derivatives","BTCF0:USTF0",1745616712230,1.2624085,94795.0,94794.0,0.05138237]
["bitfinex-derivatives","BTCF0:USTF0",1745616713133,1.3780085,94795.0,94794.0,0.23038237]
["bitfinex-derivatives","BTCF0:USTF0",1745616715634,1.38834272,94795.0,94794.0,0.23038237]
["bitfinex-derivatives","BTCF0:USTF0",1745616717040,1.38834272,94795.0,94794.0,0.18058237]
["bitfinex-derivatives","BTCF0:USTF0",1745616724649,1.38834272,94795.0,94794.0,0.17858237]
["bitfinex-derivatives","BTCF0:USTF0",1745616725146,1.38534272,94795.0,94794.0,0.17558237]
["bitfinex-derivatives","BTCF0:USTF0",1745616725345,1.38834272,94795.0,94794.0,0.17658237]
["bitfinex-derivatives","BTCF0:USTF0",1745616729439,1.3780085,94795.0,94794.0,0.17658237]
["bitfinex-derivatives","BTCF0:USTF0",1745616730045,0.6564085,94795.0,94794.0,0.17658237]
["bitfinex-derivatives","BTCF0:USTF0",1745616730249,1.3780085,94795.0,94794.0,0.17658237]
["bitfinex-derivatives","BTCF0:USTF0",1745616730748,0.6564085,94795.0,94794.0,0.17658237]
["bitfinex-derivatives","BTCF0:USTF0",1745616730948,1.3780085,94795.0,94794.0,0.17658237]
["bitfinex-derivatives","BTCF0:USTF0",1745616733757,0.6564085,94795.0,94794.0,0.17658237]
["bitfinex-derivatives","BTCF0:USTF0",1745616733958,1.3780085,94795.0,94794.0,0.17658237]
["bitfinex-derivatives","BTCF0:USTF0",1745616735058,0.6564085,94795.0,94794.0,0.17658237]
["bitfinex-derivatives","BTCF0:USTF0",1745616735261,1.3780085,94795.0,94794.0,0.17658237]
["bitfinex-derivatives","BTCF0:USTF0",1745616735446,0.6564085,94795.0,94794.0,0.17658237]
["bitfinex-derivatives","BTCF0:USTF0",1745616735652,1.3780085,94795.0,94794.0,0.17658237]
["bitfinex-derivatives","BTCF0:USTF0",1745616743658,1.3780085,94795.0,94794.0,0.15185008]
["bitfinex-derivatives","BTCF0:USTF0",1745616744164,1.3780085,94795.0,94794.0,0.1333833]
["bitfinex-derivatives","BTCF0:USTF0",1745616746060,0.6564085,94795.0,94794.0,0.1333833]
["bitfinex-derivatives","BTCF0:USTF0",1745616746261,1.3780085,94795.0,94794.0,0.1333833]
["bitfinex-derivatives","BTCF0:USTF0",1745616749561,1.3780085,94795.0,94794.0,0.10865087]
["bitfinex-derivatives","BTCF0:USTF0",1745616752962,1.3780085,94795.0,94794.0,0.09018402]
["bitfinex-derivatives","BTCF0:USTF0",1745616758767,1.3780085,94795.0,94794.0,0.06545172]
["bitfinex-derivatives","BTCF0:USTF0",1745616762371,0.6564085,94795.0,94794.0,0.06545172]
["bitfinex-derivatives","BTCF0:USTF0",1745616762567,1.3780085,94795.0,94794.0,0.06545172]
["bitfinex-derivatives","BTCF0:USTF0",1745616770076,0.6564085,94795.0,94794.0,0.06545172]
["bitfinex-derivatives","BTCF0:USTF0",1745616770380,1.3780085,94795.0,94794.0,0.06545172]
["bitfinex-derivatives","BTCF0:USTF0",1745616771678,1.3750085,94795.0,94794.0,0.06545172]
["bitfinex-derivatives","BTCF0:USTF0",1745616771872,1.3780085,94795.0,94794.0,0.06545172]
["bitfinex-derivatives","BTCF0:USTF0",1745616772771,1.3750085,94795.0,94794.0,0.06445172]
["bitfinex-derivatives","BTCF0:USTF0",1745616772973,1.3780085,94795.0,94794.0,0.06545172]
["bitfinex-derivatives","BTCF0:USTF0",1745616773770,0.6564085,94795.0,94794.0,0.06545172]
["bitfinex-derivatives","BTCF0:USTF0",1745616773977,1.3780085,94795.0,94794.0,0.06545172]
["bitfinex-derivatives","BTCF0:USTF0",1745616783094,0.6564085,94795.0,94794.0,0.06545172]
["bitfinex-derivatives","BTCF0:USTF0",1745616783293,1.3780085,94795.0,94794.0,0.06545172]
["bitfinex-derivatives","BTCF0:USTF0",1745616786396,0.6564085,94795.0,94794.0,0.06545172]
["bitfinex-derivatives","BTCF0:USTF0",1745616786695,1.3780085,94795.0,94794.0,0.06545172]
["bitfinex-derivatives","BTCF0:USTF0",1745616789891,1.3780085,94795.0,94794.0,0.04698476]
["bitfinex-derivatives","BTCF0:USTF0",1745616792697,0.6564085,94795.0,94794.0,0.04698476]
["bitfinex-derivatives","BTCF0:USTF0",1745616792898,1.3780085,94795.0,94794.0,0.04698476]
["bitfinex-derivatives","BTCF0:USTF0",1745616800405,0.5468085,94795.0,94794.0,0.36328746]
["bitfinex-derivatives","BTCF0:USTF0",1745616800998,0.5468085,94795.0,94794.0,0.43196746]
["bitfinex-derivatives","BTCF0:USTF0",1745616801204,0.9076085,94795.0,94794.0,0.48026746]
["bitfinex-derivatives","BTCF0:USTF0",1745616801900,0.9076085,94795.0,94794.0,0.49077664]
["bitfinex-derivatives","BTCF0:USTF0",1745616803709,0.5468085,94795.0,94794.0,0.49077664]
["bitfinex-derivatives","BTCF0:USTF0",1745616803909,0.9076085,94795.0,94794.0,0.49077664]
["bitfinex-derivatives","BTCF0:USTF0",1745616806111,0.9076085,94795.0,94794.0,0.48026746]
["bitfinex-derivatives","BTCF0:USTF0",1745616806512,0.9076085,94795.0,94794.0,0.4909921]
["bitfinex-derivatives","BTCF0:USTF0",1745616807213,0.5468085,94795.0,94794.0,0.4909921]
["bitfinex-derivatives","BTCF0:USTF0",1745616807415,0.9076085,94795.0,94794.0,0.4909921]
["bitfinex-derivatives","BTCF0:USTF0",1745616807911,0.5468085,94795.0,94794.0,0.4909921]
["bitfinex-derivatives","BTCF0:USTF0",1745616808111,4.49581887,94795.0,94794.0,0.4909921]
["bitfinex-derivatives","BTCF0:USTF0",1745616808612,4.49581887,94795.0,94794.0,0.32955858]
["bitfinex-derivatives","BTCF0:USTF0",1745616808912,4.28501037,94795.0,94794.0,0.43955858]
["bitfinex-derivatives","BTCF0:USTF0",1745616809612,2.4957959,94795.0,94794.0,1.21701858]
["bitfinex-derivatives","BTCF0:USTF0",1745616809914,0.77761003,94795.0,94794.0,1.02868362]
["bitfinex-derivatives","BTCF0:USTF0",1745616810115,0.62324216,94795.0,94794.0,1.20268362]
["bitfinex-derivatives","BTCF0:USTF0",1745616810315,0.25426096,94795.0,94794.0,1.24808362]
["bitfinex-derivatives","BTCF0:USTF0",1745616810609,9e-08,94795.0,94794.0,1.45889432]
["bitfinex-derivatives","BTCF0:USTF0",1745616810807,0.45,94814.0,94813.0,0.2107685]
["bitfinex-derivatives","BTCF0:USTF0",1745616811013,0.83405485,94819.0,94818.0,0.2107574]
["bitfinex-derivatives","BTCF0:USTF0",1745616811215,1.15405485,94819.0,94818.0,0.5547574]
["bitfinex-derivatives","BTCF0:USTF0",1745616811604,1.15405485,94819.0,94818.0,0.28577132]
["bitfinex-derivatives","BTCF0:USTF0",1745616811807,1.15405485,94819.0,94818.0,1.02384872]
["bitfinex-derivatives","BTCF0:USTF0",1745616812008,1.15405485,94819.0,94818.0,1.27384872]
["bitfinex-derivatives","BTCF0:USTF0",1745616812309,1.11953265,94819.0,94818.0,1.27384872]
["bitfinex-derivatives","BTCF0:USTF0",1745616813110,2.87425022,94819.0,94818.0,0.82542]
["bitfinex-derivatives","BTCF0:USTF0",1745616813311,2.87425022,94819.0,94818.0,1.2961774]
["bitfinex-derivatives","BTCF0:USTF0",1745616813707,2.88025022,94819.0,94818.0,1.2961774]
["bitfinex-derivatives","BTCF0:USTF0",1745616814218,2.88025022,94819.0,94818.0,1.4701774]
["bitfinex-derivatives","BTCF0:USTF0",1745616815018,2.88025022,94819.0,94818.0,1.9946414]
["bitfinex-derivatives","BTCF0:USTF0",1745616815220,2.88025022,94819.0,94818.0,1.8891774]
["bitfinex-derivatives","BTCF0:USTF0",1745616815616,1.35886312,94819.0,94818.0,1.8891774]
["bitfinex-derivatives","BTCF0:USTF0",1745616815815,1.25674602,94819.0,94818.0,1.8891774]
["bitfinex-derivatives","BTCF0:USTF0",1745616816017,1.17200322,94819.0,94818.0,1.79208785]
["bitfinex-derivatives","BTCF0:USTF0",1745616816312,1.14132582,94819.0,94818.0,1.79208785]
["bitfinex-derivatives","BTCF0:USTF0",1745616816717,1.01739608,94819.0,94818.0,1.79208785]
["bitfinex-derivatives","BTCF0:USTF0",1745616817016,0.38924088,94819.0,94818.0,1.68662385]
["bitfinex-derivatives","BTCF0:USTF0",1745616817209,0.19553974,94819.0,94818.0,1.79208785]
["bitfinex-derivatives","BTCF0:USTF0",1745616817419,4e-08,94819.0,94818.0,1.79208785]
["bitfinex-derivatives","BTCF0:USTF0",1745616817610,1.50472495,94845.0,94844.0,0.2106996]
["bitfinex-derivatives","BTCF0:USTF0",1745616817918,1.24006121,94845.0,94844.0,0.4893396]
["bitfinex-derivatives","BTCF0:USTF0",1745616818218,1.24006121,94845.0,94844.0,0.6633396]
["bitfinex-derivatives","BTCF0:USTF0",1745616818416,1.24006121,94845.0,94844.0,0.29888472]
["bitfinex-derivatives","BTCF0:USTF0",1745616818607,1.24006121,94845.0,94844.0,0.39078472]
["bitfinex-derivatives","BTCF0:USTF0",1745616818811,1.25006121,94845.0,94844.0,0.39178472]
["bitfinex-derivatives","BTCF0:USTF0",1745616819918,1.25406121,94845.0,94844.0,0.60248432]
["bitfinex-derivatives","BTCF0:USTF0",1745616820117,1.04336381,94845.0,94844.0,0.60248432]
["bitfinex-derivatives","BTCF0:USTF0",1745616820319,1.25406121,94845.0,94844.0,0.60248432]
["bitfinex-derivatives","BTCF0:USTF0",1745616820524,2.31214656,94845.0,94844.0,0.60248432]
["bitfinex-derivatives","BTCF0:USTF0",1745616821213,2.31214656,94845.0,94844.0,0.51426842]
["bitfinex-derivatives","BTCF0:USTF0",1745616821612,2.10144916,94845.0,94844.0,0.51426842]
["bitfinex-derivatives","BTCF0:USTF0",1745616822325,2.31214656,94845.0,94844.0,0.51426842]
["bitfinex-derivatives","BTCF0:USTF0",1745616822532,2.10144916,94845.0,94844.0,0.51426842]
["bitfinex-derivatives","BTCF0:USTF0",1745616823123,2.31214656,94845.0,94844.0,0.08855698]
["bitfinex-derivatives","BTCF0:USTF0",1745616823724,2.10144916,94845.0,94844.0,0.29925658]
["bitfinex-derivatives","BTCF0:USTF0",1745616824029,2.10144916,94845.0,94844.0,0.29921658]
["bitfinex-derivatives","BTCF0:USTF0",1745616824326,2.10144916,94845.0,94844.0,0.47321658]
["bitfinex-derivatives","BTCF0:USTF0",1745616824919,2.31214656,94845.0,94844.0,0.47321658]
["bitfinex-derivatives","BTCF0:USTF0",1745616825630,2.31214656,94845.0,94844.0,0.19395698]
["bitfinex-derivatives","BTCF0:USTF0",1745616825929,2.83583527,94845.0,94844.0,0.07429887]
["bitfinex-derivatives","BTCF0:USTF0",1745616827029,2.83183527,94845.0,94844.0,0.07429887]
["bitfinex-derivatives","BTCF0:USTF0",1745616827521,0.2633822,94843.0,94840.0,0.01061414]
["bitfinex-derivatives","BTCF0:USTF0",1745616827721,0.41325985,94841.0,94840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745616828025,0.74325985,94841.0,94840.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1745616828233,0.6367063,94841.0,94840.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1745616828730,0.6367063,94841.0,94840.0,0.34122648]
["bitfinex-derivatives","BTCF0:USTF0",1745616829826,0.6427063,94841.0,94840.0,0.34122648]
["bitfinex-derivatives","BTCF0:USTF0",1745616830929,0.6447063,94841.0,94840.0,0.34122648]
["bitfinex-derivatives","BTCF0:USTF0",1745616831125,1.19722344,94841.0,94840.0,0.34122648]
["bitfinex-derivatives","BTCF0:USTF0",1745616831334,1.24719743,94841.0,94840.0,1.22922648]
["bitfinex-derivatives","BTCF0:USTF0",1745616831627,1.14838785,94841.0,94840.0,0.77050595]
["bitfinex-derivatives","BTCF0:USTF0",1745616831827,1.15138785,94841.0,94840.0,0.85050595]
["bitfinex-derivatives","BTCF0:USTF0",1745616832234,1.15138785,94841.0,94840.0,1.02450595]
["bitfinex-derivatives","BTCF0:USTF0",1745616833135,1.14611674,94841.0,94840.0,1.44350595]
["bitfinex-derivatives","BTCF0:USTF0",1745616833636,1.14084563,94841.0,94840.0,1.44350595]
["bitfinex-derivatives","BTCF0:USTF0",1745616833833,1.13557452,94841.0,94840.0,1.44350595]
["bitfinex-derivatives","BTCF0:USTF0",1745616834234,1.13030341,94841.0,94840.0,1.44350595]
["bitfinex-derivatives","BTCF0:USTF0",1745616834427,0.97362956,94841.0,94840.0,0.91638436]
["bitfinex-derivatives","BTCF0:USTF0",1745616834735,0.96835845,94841.0,94840.0,0.91638436]
["bitfinex-derivatives","BTCF0:USTF0",1745616836135,0.96835845,94841.0,94840.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1745616837729,0.89974761,94841.0,94840.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1745616838139,0.8704865,94841.0,94840.0,0.54121659]
["bitfinex-derivatives","BTCF0:USTF0",1745616839430,0.86521607,94841.0,94840.0,0.54121659]
["bitfinex-derivatives","BTCF0:USTF0",1745616839636,0.86521607,94841.0,94840.0,0.90201659]
["bitfinex-derivatives","BTCF0:USTF0",1745616839837,0.52046897,94841.0,94840.0,1.53481659]
["bitfinex-derivatives","BTCF0:USTF0",1745616840133,0.38929976,94841.0,94840.0,1.64025659]
["bitfinex-derivatives","BTCF0:USTF0",1745616840325,0.33659976,94841.0,94840.0,1.21015094]
["bitfinex-derivatives","BTCF0:USTF0",1745616840525,0.27862933,94841.0,94840.0,1.21015094]
["bitfinex-derivatives","BTCF0:USTF0",1745616840730,0.07322059,94841.0,94840.0,1.21015094]
["bitfinex-derivatives","BTCF0:USTF0",1745616840931,0.01524579,94841.0,94840.0,1.21015094]
["bitfinex-derivatives","BTCF0:USTF0",1745616841127,0.16799934,94844.0,94842.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1745616841331,0.02741454,94844.0,94843.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745616841727,0.02214411,94844.0,94843.0,0.829516]
["bitfinex-derivatives","BTCF0:USTF0",1745616841929,0.0435,94859.0,94845.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1745616842131,0.13,94859.0,94858.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1745616842329,0.20162605,94869.0,94858.0,2.18618]
["bitfinex-derivatives","BTCF0:USTF0",1745616842528,0.20162605,94869.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745616842529,0.22062605,94869.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745616843132,0.21632605,94869.0,94868.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745616843530,0.03973605,94869.0,94868.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745616843735,0.32528264,94877.0,94868.0,0.75382036]
["bitfinex-derivatives","BTCF0:USTF0",1745616843937,0.2978488,94877.0,94876.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1745616844130,0.1704988,94877.0,94876.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1745616844436,0.1625788,94877.0,94876.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1745616844737,0.09339443,94877.0,94876.0,1.16732]
["bitfinex-derivatives","BTCF0:USTF0",1745616844927,0.09339443,94877.0,94876.0,1.06172]
["bitfinex-derivatives","BTCF0:USTF0",1745616845127,0.03541963,94877.0,94876.0,1.34132]
["bitfinex-derivatives","BTCF0:USTF0",1745616845328,0.03021964,94877.0,94876.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745616845532,0.03021964,94877.0,94876.0,0.69212]
["bitfinex-derivatives","BTCF0:USTF0",1745616846240,0.0052,94878.0,94876.0,0.69212]
["bitfinex-derivatives","BTCF0:USTF0",1745616846632,0.34204695,94892.0,94876.0,0.69212]
["bitfinex-derivatives","BTCF0:USTF0",1745616846939,0.0434,94891.0,94877.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745616847135,0.2934,94891.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745616847540,0.2934,94891.0,94890.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745616848129,0.25,94891.0,94890.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745616848334,0.25,94891.0,94890.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1745616848935,0.2981,94891.0,94890.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1745616849740,0.3417,94891.0,94890.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1745616852138,0.3417,94891.0,94890.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1745616855331,0.3417,94891.0,94890.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1745616858344,0.3417,94891.0,94890.0,0.9845]
["bitfinex-derivatives","BTCF0:USTF0",1745616861641,0.3417,94891.0,94890.0,0.9985]
["bitfinex-derivatives","BTCF0:USTF0",1745616862350,0.2417,94891.0,94890.0,1.06694]
["bitfinex-derivatives","BTCF0:USTF0",1745616862949,0.2417,94891.0,94890.0,1.05994]
["bitfinex-derivatives","BTCF0:USTF0",1745616865543,0.1417,94891.0,94890.0,1.05994]
["bitfinex-derivatives","BTCF0:USTF0",1745616866639,0.1417,94891.0,94890.0,0.69914]
["bitfinex-derivatives","BTCF0:USTF0",1745616866845,0.1417,94891.0,94890.0,1.05994]
["bitfinex-derivatives","BTCF0:USTF0",1745616867849,0.0417,94891.0,94890.0,1.05994]
["bitfinex-derivatives","BTCF0:USTF0",1745616868147,0.1217,94891.0,94890.0,1.05994]
["bitfinex-derivatives","BTCF0:USTF0",1745616870650,0.1217,94891.0,94890.0,1.05294]
["bitfinex-derivatives","BTCF0:USTF0",1745616872141,0.1217,94891.0,94890.0,1.00824]
["bitfinex-derivatives","BTCF0:USTF0",1745616872346,0.1217,94891.0,94890.0,1.0082]
["bitfinex-derivatives","BTCF0:USTF0",1745616873952,2.68102439,94891.0,94890.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1745616874143,2.85502439,94891.0,94890.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1745616874347,2.85502439,94891.0,94890.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745616874751,2.60502439,94891.0,94890.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745616875549,2.60502439,94891.0,94890.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745616877549,2.64852439,94891.0,94890.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745616878447,0.0526576,94876.0,94873.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745616878647,0.2989307,94875.0,94874.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1745616878847,1.7583707,94875.0,94874.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1745616879047,2.48725989,94875.0,94874.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1745616879552,2.32928719,94875.0,94874.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1745616879758,2.27662919,94875.0,94874.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1745616879953,2.48725989,94875.0,94874.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1745616880157,0.2106335,94874.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745616880357,0.5506335,94874.0,94873.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1745616880860,2.15956269,94874.0,94873.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1745616881257,2.33356269,94874.0,94873.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1745616881759,2.33456269,94874.0,94873.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1745616882350,2.33756269,94874.0,94873.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1745616883855,2.33756269,94874.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745616884057,0.55488919,94867.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745616884259,0.92488919,94867.0,94866.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1745616884459,1.97900919,94867.0,94866.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1745616885951,1.98000919,94867.0,94866.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1745616891755,1.98000919,94867.0,94866.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745616891957,1.98000919,94867.0,94866.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1745616893968,1.98000919,94867.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745616894155,1.98000919,94867.0,94866.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1745616895462,0.141,94867.0,94866.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1745616896366,0.141,94867.0,94866.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1745616897163,0.02693,94867.0,94866.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1745616897462,0.01,94867.0,94866.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1745616897663,0.0387,94874.0,94866.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1745616897869,0.1887,94874.0,94867.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1745616898766,0.1897,94874.0,94867.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1745616899062,0.1897,94874.0,94868.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745616899263,0.1927,94874.0,94868.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745616899763,0.0927,94874.0,94868.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745616900356,0.0927,94874.0,94868.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745616900567,0.0897,94874.0,94868.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745616900761,0.0917,94874.0,94868.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745616901164,0.0907,94874.0,94868.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745616901368,0.0897,94874.0,94868.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745616901667,0.0917,94874.0,94868.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745616902572,0.04014,94874.0,94868.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745616902766,0.081,94900.0,94869.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745616902974,0.9761292,94900.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745616903175,0.9761292,94900.0,94894.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1745616903472,0.441,94900.0,94894.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1745616903872,0.445,94900.0,94894.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1745616904273,0.448,94900.0,94894.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1745616904866,0.446,94900.0,94894.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1745616905266,0.445,94900.0,94894.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1745616906761,0.175,94900.0,94894.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1745616907168,0.11308293,94900.0,94894.0,0.39468404]
["bitfinex-derivatives","BTCF0:USTF0",1745616907367,0.11308293,94900.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745616907864,0.11308293,94900.0,94896.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745616908569,0.01308293,94900.0,94896.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745616908975,0.01208293,94900.0,94896.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745616909170,0.01308293,94900.0,94896.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1745616909476,0.022,94900.0,94896.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1745616910177,0.01008293,94900.0,94896.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1745616910370,0.01208293,94900.0,94896.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1745616910774,0.01208293,94900.0,94897.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745616911177,0.01208293,94900.0,94898.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1745616912065,0.01208293,94900.0,94898.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1745616912265,0.01308293,94900.0,94898.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1745616912674,0.01108293,94900.0,94898.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1745616913068,0.02,94900.0,94898.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1745616913268,0.5351292,94906.0,94898.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1745616913474,0.5451292,94906.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745616914967,0.5461292,94906.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745616916475,0.5869292,94906.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745616916677,0.5869292,94906.0,94905.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1745616917281,0.5869292,94906.0,94905.0,1.57436]
["bitfinex-derivatives","BTCF0:USTF0",1745616917684,0.5869292,94906.0,94905.0,1.58223211]
["bitfinex-derivatives","BTCF0:USTF0",1745616925480,0.6282292,94906.0,94905.0,1.58223211]
["bitfinex-derivatives","BTCF0:USTF0",1745616925687,0.0931,94906.0,94905.0,1.58223211]
["bitfinex-derivatives","BTCF0:USTF0",1745616926379,0.0931,94906.0,94905.0,1.22143211]
["bitfinex-derivatives","BTCF0:USTF0",1745616926578,0.0931,94906.0,94905.0,1.58223211]
["bitfinex-derivatives","BTCF0:USTF0",1745616927987,2.0019092,94906.0,94905.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745616928190,2.1759092,94906.0,94905.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745616929090,2.1759092,94906.0,94905.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1745616929499,2.1759092,94906.0,94899.0,1.12328]
["bitfinex-derivatives","BTCF0:USTF0",1745616929789,2.1759092,94906.0,94894.0,0.05247404]
["bitfinex-derivatives","BTCF0:USTF0",1745616929790,1.9496492,94900.0,94894.0,0.05247404]
["bitfinex-derivatives","BTCF0:USTF0",1745616929984,0.0842,94899.0,94895.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745616930180,0.2105841,94896.0,94895.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745616930381,1.9588892,94896.0,94895.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745616930594,2.2088892,94896.0,94895.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745616930800,2.1694733,94896.0,94895.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745616931286,2.3434733,94896.0,94895.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745616931682,0.2105899,94894.0,94884.0,1.12328]
["bitfinex-derivatives","BTCF0:USTF0",1745616931885,0.2929919,94893.0,94885.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745616932086,0.5351292,94886.0,94885.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745616932292,1.8990092,94886.0,94885.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745616932691,1.8990092,94886.0,94885.0,0.07888631]
["bitfinex-derivatives","BTCF0:USTF0",1745616933297,2.0730092,94886.0,94885.0,0.07888631]
["bitfinex-derivatives","BTCF0:USTF0",1745616934181,2.0730092,94886.0,94885.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745616934383,2.0730092,94886.0,94885.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1745616934590,2.0730092,94886.0,94885.0,0.07997251]
["bitfinex-derivatives","BTCF0:USTF0",1745616935788,2.0730092,94886.0,94885.0,0.07897251]
["bitfinex-derivatives","BTCF0:USTF0",1745616935981,2.2836155,94886.0,94885.0,0.07897251]
["bitfinex-derivatives","BTCF0:USTF0",1745616936781,2.3647155,94886.0,94885.0,0.07897251]
["bitfinex-derivatives","BTCF0:USTF0",1745616937090,2.3647555,94886.0,94885.0,0.01069251]
["bitfinex-derivatives","BTCF0:USTF0",1745616937290,2.3647555,94886.0,94885.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745616937989,1.281292,94886.0,94865.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1745616938301,0.571425,94878.0,94866.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745616938490,0.1195,94877.0,94866.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745616938690,0.5351292,94867.0,94866.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745616938887,0.8351292,94867.0,94866.0,0.0786734]
["bitfinex-derivatives","BTCF0:USTF0",1745616939087,1.0091292,94867.0,94866.0,0.0786734]
["bitfinex-derivatives","BTCF0:USTF0",1745616939786,1.0091292,94867.0,94866.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1745616940185,1.0895292,94867.0,94866.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1745616940791,1.09746711,94867.0,94866.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1745616940985,1.20287911,94867.0,94866.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1745616942497,1.56367911,94867.0,94866.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1745616946696,1.20287911,94867.0,94866.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1745616949295,1.20387911,94867.0,94866.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1745616952195,1.56467911,94867.0,94866.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1745616952398,1.77532761,94867.0,94866.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1745616955598,1.20387911,94867.0,94866.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1745616955806,1.41452761,94867.0,94866.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1745616956200,1.41452761,94867.0,94859.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1745616956201,1.20387911,94867.0,94861.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745616956402,0.2106539,94865.0,94862.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745616956609,0.36,94865.0,94862.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745616956802,0.5351292,94863.0,94862.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745616957003,0.8551292,94863.0,94862.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745616957208,0.9849292,94863.0,94862.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745616957511,0.4498,94863.0,94862.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745616958716,0.8106,94863.0,94862.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745616959014,0.8106,94863.0,94862.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1745616960820,0.4498,94863.0,94862.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1745616963013,0.32,94863.0,94862.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1745616967024,0.322,94863.0,94862.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1745616967420,0.321,94863.0,94862.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1745616967618,0.322,94863.0,94862.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1745616971626,0.321,94863.0,94862.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1745616971821,0.322,94863.0,94862.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1745616973725,0.321,94863.0,94862.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1745616988136,0.321,94863.0,94862.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745616994038,0.322,94863.0,94862.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745616995745,0.321,94863.0,94862.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745616997045,0.4723,94863.0,94862.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745616998541,0.6829574,94863.0,94862.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745616998942,1.2200866,94863.0,94862.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745616999241,0.2106596,94862.0,94861.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745616999438,1.0657888,94862.0,94861.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745616999634,1.2131888,94862.0,94861.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745616999838,1.2131888,94862.0,94861.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1745617000443,1.2151888,94862.0,94861.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1745617001442,1.5759888,94862.0,94861.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1745617002040,1.5749888,94862.0,94861.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1745617002648,1.5759888,94862.0,94861.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1745617002841,1.5749888,94862.0,94861.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1745617003038,1.5759888,94862.0,94861.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1745617006149,1.2151888,94862.0,94861.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1745617006348,1.5759888,94862.0,94861.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1745617007452,1.5759888,94862.0,94861.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1745617008049,0.2106774,94854.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617008352,1.4592761,94854.0,94853.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745617009144,0.5351292,94848.0,94841.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745617009351,0.210704,94842.0,94841.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745617009545,1.0558332,94842.0,94841.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745617009755,0.2107085,94840.0,94839.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745617009945,0.5707085,94840.0,94839.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745617010349,0.6448085,94840.0,94839.0,0.08702382]
["bitfinex-derivatives","BTCF0:USTF0",1745617012055,0.6448085,94840.0,94839.0,0.08802382]
["bitfinex-derivatives","BTCF0:USTF0",1745617012851,0.6448085,94840.0,94839.0,0.08902382]
["bitfinex-derivatives","BTCF0:USTF0",1745617013252,0.4341,94840.0,94839.0,0.08902382]
["bitfinex-derivatives","BTCF0:USTF0",1745617013458,0.4341,94840.0,94839.0,0.08702382]
["bitfinex-derivatives","BTCF0:USTF0",1745617013652,0.5149,94840.0,94839.0,0.08802382]
["bitfinex-derivatives","BTCF0:USTF0",1745617013847,0.7256085,94840.0,94839.0,0.08802382]
["bitfinex-derivatives","BTCF0:USTF0",1745617015455,0.7256085,94840.0,94839.0,0.08102382]
["bitfinex-derivatives","BTCF0:USTF0",1745617015857,0.36,94840.0,94839.0,0.08102382]
["bitfinex-derivatives","BTCF0:USTF0",1745617016357,0.36,94840.0,94839.0,0.25502382]
["bitfinex-derivatives","BTCF0:USTF0",1745617020561,0.36,94840.0,94839.0,0.19386382]
["bitfinex-derivatives","BTCF0:USTF0",1745617020754,0.36,94840.0,94839.0,0.26202382]
["bitfinex-derivatives","BTCF0:USTF0",1745617022268,0.363,94840.0,94839.0,0.26102382]
["bitfinex-derivatives","BTCF0:USTF0",1745617023060,0.36,94840.0,94839.0,0.09002382]
["bitfinex-derivatives","BTCF0:USTF0",1745617023857,0.36,94840.0,94839.0,0.08902382]
["bitfinex-derivatives","BTCF0:USTF0",1745617024456,0.36,94840.0,94839.0,0.08802382]
["bitfinex-derivatives","BTCF0:USTF0",1745617024655,0.36,94840.0,94839.0,0.08902382]
["bitfinex-derivatives","BTCF0:USTF0",1745617025059,0.36,94840.0,94839.0,0.08802382]
["bitfinex-derivatives","BTCF0:USTF0",1745617026263,0.36,94840.0,94839.0,0.26202382]
["bitfinex-derivatives","BTCF0:USTF0",1745617027060,0.36,94840.0,94839.0,0.08802382]
["bitfinex-derivatives","BTCF0:USTF0",1745617027667,0.36,94840.0,94839.0,0.01986382]
["bitfinex-derivatives","BTCF0:USTF0",1745617027966,0.36,94840.0,94839.0,0.08802382]
["bitfinex-derivatives","BTCF0:USTF0",1745617029172,0.364,94840.0,94839.0,0.08802382]
["bitfinex-derivatives","BTCF0:USTF0",1745617029361,0.367,94840.0,94839.0,0.08702382]
["bitfinex-derivatives","BTCF0:USTF0",1745617030065,0.367,94840.0,94839.0,0.26102382]
["bitfinex-derivatives","BTCF0:USTF0",1745617031267,0.367,94840.0,94839.0,0.08702382]
["bitfinex-derivatives","BTCF0:USTF0",1745617031972,0.364,94840.0,94839.0,0.08702382]
["bitfinex-derivatives","BTCF0:USTF0",1745617032268,0.366,94840.0,94839.0,0.08702382]
["bitfinex-derivatives","BTCF0:USTF0",1745617032859,0.364,94840.0,94839.0,0.08702382]
["bitfinex-derivatives","BTCF0:USTF0",1745617033671,0.36,94840.0,94839.0,0.08702382]
["bitfinex-derivatives","BTCF0:USTF0",1745617033859,0.36,94840.0,94839.0,0.08802382]
["bitfinex-derivatives","BTCF0:USTF0",1745617034264,0.36,94840.0,94839.0,0.08702382]
["bitfinex-derivatives","BTCF0:USTF0",1745617034461,0.36,94840.0,94839.0,0.08802382]
["bitfinex-derivatives","BTCF0:USTF0",1745617035172,0.36,94840.0,94839.0,0.08902382]
["bitfinex-derivatives","BTCF0:USTF0",1745617036470,0.36,94840.0,94839.0,0.08802382]
["bitfinex-derivatives","BTCF0:USTF0",1745617036861,0.36,94840.0,94839.0,0.08702382]
["bitfinex-derivatives","BTCF0:USTF0",1745617037064,0.36,94840.0,94839.0,0.08802382]
["bitfinex-derivatives","BTCF0:USTF0",1745617037472,0.361,94840.0,94839.0,0.08702382]
["bitfinex-derivatives","BTCF0:USTF0",1745617037972,0.36,94840.0,94839.0,0.08702382]
["bitfinex-derivatives","BTCF0:USTF0",1745617038162,0.365,94840.0,94839.0,0.08702382]
["bitfinex-derivatives","BTCF0:USTF0",1745617038360,1.1118377,94840.0,94839.0,0.08702382]
["bitfinex-derivatives","BTCF0:USTF0",1745617039066,1.1068377,94840.0,94839.0,0.08702382]
["bitfinex-derivatives","BTCF0:USTF0",1745617039374,1.1118377,94840.0,94839.0,0.08702382]
["bitfinex-derivatives","BTCF0:USTF0",1745617039980,1.1108377,94840.0,94839.0,0.08702382]
["bitfinex-derivatives","BTCF0:USTF0",1745617040675,1.1168377,94840.0,94839.0,0.08702382]
["bitfinex-derivatives","BTCF0:USTF0",1745617040870,1.1168377,94840.0,94839.0,0.08698382]
["bitfinex-derivatives","BTCF0:USTF0",1745617041273,1.1108377,94840.0,94839.0,0.08698382]
["bitfinex-derivatives","BTCF0:USTF0",1745617041473,1.1078377,94840.0,94839.0,0.08698382]
["bitfinex-derivatives","BTCF0:USTF0",1745617041769,1.1068377,94840.0,94839.0,0.08698382]
["bitfinex-derivatives","BTCF0:USTF0",1745617041969,1.1108377,94840.0,94839.0,0.08698382]
["bitfinex-derivatives","BTCF0:USTF0",1745617042176,1.1138377,94840.0,94839.0,0.08698382]
["bitfinex-derivatives","BTCF0:USTF0",1745617042678,1.1138377,94840.0,94839.0,0.01886382]
["bitfinex-derivatives","BTCF0:USTF0",1745617042877,0.2107263,94832.0,94831.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1745617043079,0.9115263,94832.0,94831.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1745617043279,0.2107485,94822.0,94821.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1745617043479,1.0558777,94822.0,94821.0,0.11590941]
["bitfinex-derivatives","BTCF0:USTF0",1745617043780,0.5207485,94822.0,94821.0,0.11590941]
["bitfinex-derivatives","BTCF0:USTF0",1745617044282,1.0465485,94822.0,94821.0,0.11590941]
["bitfinex-derivatives","BTCF0:USTF0",1745617044880,1.5816777,94822.0,94821.0,0.11590941]
["bitfinex-derivatives","BTCF0:USTF0",1745617045384,1.5826777,94822.0,94821.0,0.11590941]
["bitfinex-derivatives","BTCF0:USTF0",1745617045882,1.5816777,94822.0,94821.0,0.11590941]
["bitfinex-derivatives","BTCF0:USTF0",1745617046080,1.5816777,94822.0,94821.0,0.11690941]
["bitfinex-derivatives","BTCF0:USTF0",1745617046881,1.5826777,94822.0,94821.0,0.11690941]
["bitfinex-derivatives","BTCF0:USTF0",1745617047377,1.5816777,94822.0,94821.0,0.11590941]
["bitfinex-derivatives","BTCF0:USTF0",1745617047579,1.5836777,94822.0,94821.0,0.11590941]
["bitfinex-derivatives","BTCF0:USTF0",1745617048185,1.5826777,94822.0,94821.0,0.11590941]
["bitfinex-derivatives","BTCF0:USTF0",1745617048382,1.5846777,94822.0,94821.0,0.11590941]
["bitfinex-derivatives","BTCF0:USTF0",1745617048880,1.2238777,94822.0,94821.0,0.11590941]
["bitfinex-derivatives","BTCF0:USTF0",1745617049077,1.5846777,94822.0,94821.0,0.11590941]
["bitfinex-derivatives","BTCF0:USTF0",1745617049582,1.5846777,94822.0,94821.0,0.03380941]
["bitfinex-derivatives","BTCF0:USTF0",1745617049775,0.2107507,94821.0,94820.0,0.06917462]
["bitfinex-derivatives","BTCF0:USTF0",1745617049975,1.1158799,94821.0,94820.0,0.06917462]
["bitfinex-derivatives","BTCF0:USTF0",1745617050279,1.2727799,94821.0,94820.0,0.1033002]
["bitfinex-derivatives","BTCF0:USTF0",1745617050882,1.2747799,94821.0,94820.0,0.1033002]
["bitfinex-derivatives","BTCF0:USTF0",1745617051075,1.2747799,94821.0,94820.0,0.0963002]
["bitfinex-derivatives","BTCF0:USTF0",1745617051474,1.2757799,94821.0,94820.0,0.0963002]
["bitfinex-derivatives","BTCF0:USTF0",1745617051881,1.2787799,94821.0,94820.0,0.0963002]
["bitfinex-derivatives","BTCF0:USTF0",1745617053087,1.2777799,94821.0,94820.0,0.0963002]
["bitfinex-derivatives","BTCF0:USTF0",1745617054193,1.6375799,94821.0,94820.0,0.0963002]
["bitfinex-derivatives","BTCF0:USTF0",1745617054383,1.6375799,94821.0,94820.0,0.0973002]
["bitfinex-derivatives","BTCF0:USTF0",1745617054688,1.6355799,94821.0,94820.0,0.0973002]
["bitfinex-derivatives","BTCF0:USTF0",1745617054894,1.2747799,94821.0,94820.0,0.0973002]
["bitfinex-derivatives","BTCF0:USTF0",1745617055087,1.2757799,94821.0,94820.0,0.0963002]
["bitfinex-derivatives","BTCF0:USTF0",1745617055287,1.6365799,94821.0,94820.0,0.0963002]
["bitfinex-derivatives","BTCF0:USTF0",1745617055686,1.6365799,94821.0,94820.0,0.03412558]
["bitfinex-derivatives","BTCF0:USTF0",1745617055887,0.2107551,94819.0,94818.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745617056091,0.5707551,94819.0,94818.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745617057387,0.5727551,94819.0,94818.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745617057588,0.5767551,94819.0,94818.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745617058093,0.5717551,94819.0,94818.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1745617058394,0.5717551,94819.0,94818.0,0.11126412]
["bitfinex-derivatives","BTCF0:USTF0",1745617058796,0.5717551,94819.0,94818.0,0.10426412]
["bitfinex-derivatives","BTCF0:USTF0",1745617058994,1.1068843,94819.0,94818.0,0.10426412]
["bitfinex-derivatives","BTCF0:USTF0",1745617059394,1.11498433,94819.0,94818.0,0.10226412]
["bitfinex-derivatives","BTCF0:USTF0",1745617059593,1.11998433,94819.0,94818.0,0.10226412]
["bitfinex-derivatives","BTCF0:USTF0",1745617060096,1.1118843,94819.0,94818.0,0.10226412]
["bitfinex-derivatives","BTCF0:USTF0",1745617060403,1.1068843,94819.0,94818.0,0.10326412]
["bitfinex-derivatives","BTCF0:USTF0",1745617060995,1.1098843,94819.0,94818.0,0.10326412]
["bitfinex-derivatives","BTCF0:USTF0",1745617061196,1.1118843,94819.0,94818.0,0.10226412]
["bitfinex-derivatives","BTCF0:USTF0",1745617061999,1.4726843,94819.0,94818.0,0.10226412]
["bitfinex-derivatives","BTCF0:USTF0",1745617062411,1.4686843,94819.0,94818.0,0.10226412]
["bitfinex-derivatives","BTCF0:USTF0",1745617062614,1.4696843,94819.0,94818.0,0.10226412]
["bitfinex-derivatives","BTCF0:USTF0",1745617063008,1.1068843,94819.0,94818.0,0.10226412]
["bitfinex-derivatives","BTCF0:USTF0",1745617063214,1.4696843,94819.0,94818.0,0.10226412]
["bitfinex-derivatives","BTCF0:USTF0",1745617063723,1.4716843,94819.0,94818.0,0.10226412]
["bitfinex-derivatives","BTCF0:USTF0",1745617063902,1.4696843,94819.0,94818.0,0.10326412]
["bitfinex-derivatives","BTCF0:USTF0",1745617064314,1.1098843,94819.0,94818.0,0.10326412]
["bitfinex-derivatives","BTCF0:USTF0",1745617064613,1.4726843,94819.0,94818.0,0.10226412]
["bitfinex-derivatives","BTCF0:USTF0",1745617065307,1.48052728,94819.0,94818.0,0.10226412]
["bitfinex-derivatives","BTCF0:USTF0",1745617066008,1.11772728,94819.0,94818.0,0.10226412]
["bitfinex-derivatives","BTCF0:USTF0",1745617066315,1.48052728,94819.0,94818.0,0.10226412]
["bitfinex-derivatives","BTCF0:USTF0",1745617066503,1.47652728,94819.0,94818.0,0.09526412]
["bitfinex-derivatives","BTCF0:USTF0",1745617066706,1.48052728,94819.0,94818.0,0.09526412]
["bitfinex-derivatives","BTCF0:USTF0",1745617067211,1.48152728,94819.0,94818.0,0.09526412]
["bitfinex-derivatives","BTCF0:USTF0",1745617067413,1.48252728,94819.0,94818.0,0.09526412]
["bitfinex-derivatives","BTCF0:USTF0",1745617068613,1.47752728,94819.0,94818.0,0.09526412]
["bitfinex-derivatives","BTCF0:USTF0",1745617068813,1.47852728,94819.0,94818.0,0.09526412]
["bitfinex-derivatives","BTCF0:USTF0",1745617069012,1.47552728,94819.0,94818.0,0.09526412]
["bitfinex-derivatives","BTCF0:USTF0",1745617069206,1.47752728,94819.0,94818.0,0.09526412]
["bitfinex-derivatives","BTCF0:USTF0",1745617069603,1.11672728,94819.0,94818.0,0.09526412]
["bitfinex-derivatives","BTCF0:USTF0",1745617069807,1.47752728,94819.0,94818.0,0.09526412]
["bitfinex-derivatives","BTCF0:USTF0",1745617070613,1.11672728,94819.0,94818.0,0.09526412]
["bitfinex-derivatives","BTCF0:USTF0",1745617070810,1.47752728,94819.0,94818.0,0.09526412]
["bitfinex-derivatives","BTCF0:USTF0",1745617071111,1.47852728,94819.0,94818.0,0.09526412]
["bitfinex-derivatives","BTCF0:USTF0",1745617072006,1.47952728,94819.0,94818.0,0.09526412]
["bitfinex-derivatives","BTCF0:USTF0",1745617072613,1.48352728,94819.0,94818.0,0.09626412]
["bitfinex-derivatives","BTCF0:USTF0",1745617073003,1.47752728,94819.0,94818.0,0.09626412]
["bitfinex-derivatives","BTCF0:USTF0",1745617073208,1.11972728,94819.0,94818.0,0.09626412]
["bitfinex-derivatives","BTCF0:USTF0",1745617073503,1.48152728,94819.0,94818.0,0.09626412]
["bitfinex-derivatives","BTCF0:USTF0",1745617073707,1.48452728,94819.0,94818.0,0.09626412]
["bitfinex-derivatives","BTCF0:USTF0",1745617074116,1.48452728,94819.0,94818.0,0.08926412]
["bitfinex-derivatives","BTCF0:USTF0",1745617074306,1.48052728,94819.0,94818.0,0.08926412]
["bitfinex-derivatives","BTCF0:USTF0",1745617075412,1.47452728,94819.0,94818.0,0.08926412]
["bitfinex-derivatives","BTCF0:USTF0",1745617075615,1.47552728,94819.0,94818.0,0.08926412]
["bitfinex-derivatives","BTCF0:USTF0",1745617075815,1.47552728,94819.0,94818.0,0.08826412]
["bitfinex-derivatives","BTCF0:USTF0",1745617076009,1.48152728,94819.0,94818.0,0.08826412]
["bitfinex-derivatives","BTCF0:USTF0",1745617076611,1.47652728,94819.0,94818.0,0.08926412]
["bitfinex-derivatives","BTCF0:USTF0",1745617077406,1.47752728,94819.0,94818.0,0.08826412]
["bitfinex-derivatives","BTCF0:USTF0",1745617078317,1.48152728,94819.0,94818.0,0.03346412]
["bitfinex-derivatives","BTCF0:USTF0",1745617078614,0.2107574,94818.0,94817.0,0.00527329]
["bitfinex-derivatives","BTCF0:USTF0",1745617078921,1.2633866,94818.0,94817.0,0.00527329]
["bitfinex-derivatives","BTCF0:USTF0",1745617079714,1.2643866,94818.0,94817.0,0.00527329]
["bitfinex-derivatives","BTCF0:USTF0",1745617080116,1.2673866,94818.0,94817.0,0.00527329]
["bitfinex-derivatives","BTCF0:USTF0",1745617080309,1.6281866,94818.0,94817.0,0.00527329]
["bitfinex-derivatives","BTCF0:USTF0",1745617081217,1.6281866,94818.0,94817.0,0.17927329]
["bitfinex-derivatives","BTCF0:USTF0",1745617081915,1.6251866,94818.0,94817.0,0.17227329]
["bitfinex-derivatives","BTCF0:USTF0",1745617082110,0.2107663,94814.0,94813.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745617082316,1.0658955,94814.0,94813.0,0.21494718]
["bitfinex-derivatives","BTCF0:USTF0",1745617082911,1.2412955,94814.0,94813.0,0.21494718]
["bitfinex-derivatives","BTCF0:USTF0",1745617083114,1.2412955,94814.0,94813.0,0.38894718]
["bitfinex-derivatives","BTCF0:USTF0",1745617083317,1.2422955,94814.0,94813.0,0.39094718]
["bitfinex-derivatives","BTCF0:USTF0",1745617084811,1.2412955,94814.0,94813.0,0.38894718]
["bitfinex-derivatives","BTCF0:USTF0",1745617085014,1.2442955,94814.0,94813.0,0.39094718]
["bitfinex-derivatives","BTCF0:USTF0",1745617087123,1.2442955,94814.0,94813.0,0.21694718]
["bitfinex-derivatives","BTCF0:USTF0",1745617088026,1.2442955,94814.0,94813.0,0.12914718]
["bitfinex-derivatives","BTCF0:USTF0",1745617088821,1.6050955,94814.0,94813.0,0.03634718]
["bitfinex-derivatives","BTCF0:USTF0",1745617089121,1.6020955,94814.0,94813.0,0.03434718]
["bitfinex-derivatives","BTCF0:USTF0",1745617089319,0.5351292,94813.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617089522,0.7459221,94802.0,94792.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745617089720,1.0959221,94802.0,94801.0,0.12420852]
["bitfinex-derivatives","BTCF0:USTF0",1745617090317,1.2796221,94802.0,94801.0,0.12420852]
["bitfinex-derivatives","BTCF0:USTF0",1745617090627,1.6404221,94802.0,94801.0,0.12420852]
["bitfinex-derivatives","BTCF0:USTF0",1745617091721,1.6414221,94802.0,94801.0,0.12520852]
["bitfinex-derivatives","BTCF0:USTF0",1745617092517,1.6474221,94802.0,94801.0,0.12420852]
["bitfinex-derivatives","BTCF0:USTF0",1745617095028,1.6464221,94802.0,94801.0,0.12420852]
["bitfinex-derivatives","BTCF0:USTF0",1745617095218,1.6464221,94802.0,94801.0,0.29820852]
["bitfinex-derivatives","BTCF0:USTF0",1745617095419,1.6454221,94802.0,94801.0,0.29920852]
["bitfinex-derivatives","BTCF0:USTF0",1745617095625,1.2846221,94802.0,94801.0,0.29920852]
["bitfinex-derivatives","BTCF0:USTF0",1745617095828,1.6454221,94802.0,94801.0,0.29920852]
["bitfinex-derivatives","BTCF0:USTF0",1745617096126,1.6444221,94802.0,94801.0,0.29920852]
["bitfinex-derivatives","BTCF0:USTF0",1745617096725,1.6434221,94802.0,94801.0,0.29920852]
["bitfinex-derivatives","BTCF0:USTF0",1745617097337,1.6434221,94802.0,94801.0,0.29220852]
["bitfinex-derivatives","BTCF0:USTF0",1745617098133,1.6414221,94802.0,94801.0,0.29220852]
["bitfinex-derivatives","BTCF0:USTF0",1745617098331,1.6424221,94802.0,94801.0,0.29120852]
["bitfinex-derivatives","BTCF0:USTF0",1745617098632,1.6434221,94802.0,94801.0,0.20910852]
["bitfinex-derivatives","BTCF0:USTF0",1745617098830,1.6424221,94802.0,94801.0,0.20910852]
["bitfinex-derivatives","BTCF0:USTF0",1745617099934,1.6414221,94802.0,94801.0,0.20910852]
["bitfinex-derivatives","BTCF0:USTF0",1745617100136,1.6424221,94802.0,94801.0,0.03510852]
["bitfinex-derivatives","BTCF0:USTF0",1745617101031,1.6424221,94802.0,94801.0,0.12500852]
["bitfinex-derivatives","BTCF0:USTF0",1745617102033,1.6414221,94802.0,94801.0,0.12500852]
["bitfinex-derivatives","BTCF0:USTF0",1745617103133,1.6414221,94802.0,94801.0,0.29900852]
["bitfinex-derivatives","BTCF0:USTF0",1745617104034,1.2806221,94802.0,94801.0,0.29900852]
["bitfinex-derivatives","BTCF0:USTF0",1745617104230,1.6414221,94802.0,94801.0,0.38720852]
["bitfinex-derivatives","BTCF0:USTF0",1745617105135,1.6414221,94802.0,94801.0,0.38020852]
["bitfinex-derivatives","BTCF0:USTF0",1745617107329,1.6414221,94802.0,94801.0,0.20620852]
["bitfinex-derivatives","BTCF0:USTF0",1745617110233,1.6414221,94802.0,94801.0,0.38020852]
["bitfinex-derivatives","BTCF0:USTF0",1745617112836,1.6414221,94802.0,94801.0,0.37320852]
["bitfinex-derivatives","BTCF0:USTF0",1745617113036,1.6414221,94802.0,94801.0,0.45740852]
["bitfinex-derivatives","BTCF0:USTF0",1745617116037,1.6414221,94802.0,94801.0,0.28500852]
["bitfinex-derivatives","BTCF0:USTF0",1745617116432,1.6414221,94802.0,94801.0,0.37320852]
["bitfinex-derivatives","BTCF0:USTF0",1745617117637,1.6414221,94802.0,94801.0,0.46440852]
["bitfinex-derivatives","BTCF0:USTF0",1745617118942,1.2806221,94802.0,94801.0,0.46440852]
["bitfinex-derivatives","BTCF0:USTF0",1745617119143,1.6414221,94802.0,94801.0,0.46440852]
["bitfinex-derivatives","BTCF0:USTF0",1745617120441,1.6414221,94802.0,94801.0,0.45740852]
["bitfinex-derivatives","BTCF0:USTF0",1745617123640,1.6414221,94802.0,94801.0,0.36620852]
["bitfinex-derivatives","BTCF0:USTF0",1745617125848,1.2806221,94802.0,94801.0,0.36620852]
["bitfinex-derivatives","BTCF0:USTF0",1745617126145,1.6414221,94802.0,94801.0,0.36620852]
["bitfinex-derivatives","BTCF0:USTF0",1745617128148,1.6414221,94802.0,94801.0,0.35920852]
["bitfinex-derivatives","BTCF0:USTF0",1745617133151,1.6414221,94802.0,94801.0,0.18520852]
["bitfinex-derivatives","BTCF0:USTF0",1745617133352,1.2806221,94802.0,94801.0,0.18520852]
["bitfinex-derivatives","BTCF0:USTF0",1745617133551,1.6414221,94802.0,94801.0,0.18520852]
["bitfinex-derivatives","BTCF0:USTF0",1745617134151,1.6414221,94802.0,94801.0,0.35920852]
["bitfinex-derivatives","BTCF0:USTF0",1745617135945,1.6414221,94802.0,94801.0,0.35220852]
["bitfinex-derivatives","BTCF0:USTF0",1745617137147,0.5351292,94801.0,94791.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745617137351,0.5716136,94793.0,94791.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745617137547,0.0894,94792.0,94791.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745617137748,0.4494,94792.0,94791.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745617138249,0.4494,94792.0,94791.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1745617138453,0.4494,94792.0,94791.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1745617138849,0.4494,94792.0,94791.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1745617139052,0.4504,94792.0,94791.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1745617139253,0.4504,94792.0,94791.0,0.31431116]
["bitfinex-derivatives","BTCF0:USTF0",1745617141352,0.4504,94792.0,94791.0,0.49391116]
["bitfinex-derivatives","BTCF0:USTF0",1745617143656,0.4504,94792.0,94791.0,0.48691116]
["bitfinex-derivatives","BTCF0:USTF0",1745617147371,0.4504,94792.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617147372,0.052709,94783.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617147653,0.052709,94783.0,94760.0,0.00105529]
["bitfinex-derivatives","BTCF0:USTF0",1745617147654,0.2108841,94761.0,94760.0,0.00105529]
["bitfinex-derivatives","BTCF0:USTF0",1745617147955,1.4168133,94761.0,94760.0,0.05430421]
["bitfinex-derivatives","BTCF0:USTF0",1745617148257,1.4168133,94761.0,94760.0,0.17505529]
["bitfinex-derivatives","BTCF0:USTF0",1745617148454,1.4168133,94761.0,94760.0,0.22649514]
["bitfinex-derivatives","BTCF0:USTF0",1745617148654,1.4168133,94761.0,94760.0,0.17505529]
["bitfinex-derivatives","BTCF0:USTF0",1745617148844,1.42481171,94761.0,94760.0,0.17805529]
["bitfinex-derivatives","BTCF0:USTF0",1745617149853,1.42481171,94761.0,94760.0,0.23205316]
["bitfinex-derivatives","BTCF0:USTF0",1745617150257,1.42581171,94761.0,94760.0,0.17805529]
["bitfinex-derivatives","BTCF0:USTF0",1745617150746,1.60541171,94761.0,94760.0,0.17805529]
["bitfinex-derivatives","BTCF0:USTF0",1745617151455,1.60541171,94761.0,94760.0,0.17105529]
["bitfinex-derivatives","BTCF0:USTF0",1745617152748,1.60541171,94761.0,94760.0,0.16802117]
["bitfinex-derivatives","BTCF0:USTF0",1745617157151,2.02171171,94761.0,94760.0,0.16802117]
["bitfinex-derivatives","BTCF0:USTF0",1745617158256,2.02151824,94761.0,94760.0,0.16802117]
["bitfinex-derivatives","BTCF0:USTF0",1745617159160,2.02151824,94761.0,94760.0,0.16102117]
["bitfinex-derivatives","BTCF0:USTF0",1745617166758,2.02151824,94761.0,94760.0,0.15402117]
["bitfinex-derivatives","BTCF0:USTF0",1745617168267,1.93161824,94761.0,94760.0,0.15402117]
["bitfinex-derivatives","BTCF0:USTF0",1745617168852,1.93161824,94761.0,94760.0,0.32832117]
["bitfinex-derivatives","BTCF0:USTF0",1745617173460,1.57081824,94761.0,94760.0,0.32832117]
["bitfinex-derivatives","BTCF0:USTF0",1745617173760,1.93161824,94761.0,94760.0,0.32832117]
["bitfinex-derivatives","BTCF0:USTF0",1745617174552,1.57081824,94761.0,94760.0,0.32132117]
["bitfinex-derivatives","BTCF0:USTF0",1745617174958,1.93161824,94761.0,94760.0,0.32132117]
["bitfinex-derivatives","BTCF0:USTF0",1745617175259,1.93161824,94761.0,94760.0,0.41112117]
["bitfinex-derivatives","BTCF0:USTF0",1745617182258,1.93161824,94761.0,94760.0,0.40412117]
["bitfinex-derivatives","BTCF0:USTF0",1745617183059,1.57081824,94761.0,94760.0,0.40412117]
["bitfinex-derivatives","BTCF0:USTF0",1745617183265,1.93161824,94761.0,94760.0,0.40412117]
["bitfinex-derivatives","BTCF0:USTF0",1745617186368,2.02371824,94761.0,94760.0,0.40412117]
["bitfinex-derivatives","BTCF0:USTF0",1745617189969,2.02371824,94761.0,94760.0,0.39712117]
["bitfinex-derivatives","BTCF0:USTF0",1745617192066,1.66291824,94761.0,94760.0,0.39712117]
["bitfinex-derivatives","BTCF0:USTF0",1745617192261,2.02371824,94761.0,94760.0,0.39712117]
["bitfinex-derivatives","BTCF0:USTF0",1745617196666,2.02371824,94761.0,94760.0,0.30732117]
["bitfinex-derivatives","BTCF0:USTF0",1745617196866,1.66291824,94761.0,94760.0,0.30732117]
["bitfinex-derivatives","BTCF0:USTF0",1745617197062,2.02371824,94761.0,94760.0,0.30732117]
["bitfinex-derivatives","BTCF0:USTF0",1745617197768,2.02371824,94761.0,94760.0,0.30032117]
["bitfinex-derivatives","BTCF0:USTF0",1745617199975,1.66291824,94761.0,94760.0,0.30032117]
["bitfinex-derivatives","BTCF0:USTF0",1745617200173,1.09609841,94761.0,94760.0,0.40584917]
["bitfinex-derivatives","BTCF0:USTF0",1745617200479,0.4163,94776.0,94760.0,1.27259917]
["bitfinex-derivatives","BTCF0:USTF0",1745617200674,0.6663,94776.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617200881,0.25,94776.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617201080,0.25,94776.0,94770.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1745617201279,0.25,94776.0,94770.0,0.959816]
["bitfinex-derivatives","BTCF0:USTF0",1745617201582,0.251,94776.0,94771.0,0.633096]
["bitfinex-derivatives","BTCF0:USTF0",1745617201975,0.251,94776.0,94772.0,0.282016]
["bitfinex-derivatives","BTCF0:USTF0",1745617202181,0.251,94776.0,94772.0,0.456016]
["bitfinex-derivatives","BTCF0:USTF0",1745617202381,0.251,94776.0,94773.0,0.105516]
["bitfinex-derivatives","BTCF0:USTF0",1745617202785,0.251,94776.0,94774.0,0.278612]
["bitfinex-derivatives","BTCF0:USTF0",1745617202985,0.252,94776.0,94774.0,0.278612]
["bitfinex-derivatives","BTCF0:USTF0",1745617203187,0.252,94776.0,94775.0,0.105512]
["bitfinex-derivatives","BTCF0:USTF0",1745617203688,0.252,94776.0,94775.0,0.526012]
["bitfinex-derivatives","BTCF0:USTF0",1745617204091,0.252,94776.0,94775.0,0.700012]
["bitfinex-derivatives","BTCF0:USTF0",1745617204287,0.252,94776.0,94775.0,0.450012]
["bitfinex-derivatives","BTCF0:USTF0",1745617205188,0.251,94776.0,94775.0,0.450012]
["bitfinex-derivatives","BTCF0:USTF0",1745617205490,0.252,94776.0,94775.0,0.450012]
["bitfinex-derivatives","BTCF0:USTF0",1745617206196,0.252,94776.0,94775.0,0.700012]
["bitfinex-derivatives","BTCF0:USTF0",1745617206991,0.252,94776.0,94775.0,0.450012]
["bitfinex-derivatives","BTCF0:USTF0",1745617212591,0.252,94776.0,94775.0,0.443012]
["bitfinex-derivatives","BTCF0:USTF0",1745617214795,0.251,94776.0,94775.0,0.803812]
["bitfinex-derivatives","BTCF0:USTF0",1745617215295,0.251,94776.0,94775.0,0.805812]
["bitfinex-derivatives","BTCF0:USTF0",1745617215990,0.08920119,94776.0,94775.0,0.806812]
["bitfinex-derivatives","BTCF0:USTF0",1745617216197,0.04,94795.0,94775.0,0.806812]
["bitfinex-derivatives","BTCF0:USTF0",1745617216384,0.5351292,94794.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617216587,0.9051292,94794.0,94792.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1745617217386,0.37,94794.0,94792.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1745617218297,0.372,94794.0,94792.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1745617218900,0.371,94794.0,94792.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1745617219402,0.372,94794.0,94792.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1745617220495,0.372,94794.0,94793.0,0.105492]
["bitfinex-derivatives","BTCF0:USTF0",1745617220895,0.372,94794.0,94793.0,0.191592]
["bitfinex-derivatives","BTCF0:USTF0",1745617221799,0.152,94794.0,94793.0,0.191592]
["bitfinex-derivatives","BTCF0:USTF0",1745617222209,0.152,94794.0,94793.0,0.365592]
["bitfinex-derivatives","BTCF0:USTF0",1745617222504,0.151,94794.0,94793.0,0.365592]
["bitfinex-derivatives","BTCF0:USTF0",1745617222700,0.0825,94804.0,94793.0,0.365592]
["bitfinex-derivatives","BTCF0:USTF0",1745617223009,0.3525,94804.0,94793.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1745617223305,0.8876292,94804.0,94793.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1745617223705,0.8876292,94804.0,94793.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1745617223903,0.0889,94803.0,94793.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1745617224102,0.9840292,94803.0,94793.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1745617224303,0.0825,94802.0,94793.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1745617224508,0.3625,94802.0,94793.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1745617224897,0.0889,94801.0,94793.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1745617225203,0.2789,94801.0,94793.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1745617225403,0.0875,94800.0,94793.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1745617225603,0.2175,94800.0,94793.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1745617225905,0.3064,94800.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617226201,0.3064,94800.0,94796.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1745617226799,0.3084,94800.0,94796.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1745617227302,0.3084,94800.0,94796.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1745617228304,0.3084,94800.0,94796.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1745617229005,0.3074,94800.0,94796.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1745617229305,0.3084,94800.0,94796.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1745617229806,0.3084,94800.0,94796.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1745617231107,0.3074,94800.0,94796.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1745617231309,0.3074,94800.0,94796.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1745617231609,0.3064,94800.0,94796.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745617231807,0.3074,94800.0,94796.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745617232515,0.3074,94800.0,94797.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745617232807,0.3064,94800.0,94797.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745617233107,0.3074,94800.0,94797.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745617234102,0.3074,94800.0,94797.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1745617234310,0.3064,94800.0,94798.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745617234809,0.3064,94800.0,94798.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1745617235210,0.3074,94800.0,94798.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1745617235697,0.3074,94800.0,94798.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745617236009,0.3074,94800.0,94798.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745617236205,0.3074,94800.0,94798.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1745617237504,0.3074,94800.0,94798.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1745617237813,0.3074,94800.0,94798.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1745617237999,0.3064,94800.0,94798.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1745617238302,0.3074,94800.0,94798.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1745617238807,0.3064,94800.0,94798.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1745617239008,0.3064,94800.0,94798.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1745617240407,0.3074,94800.0,94798.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1745617240905,0.3074,94800.0,94798.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1745617241698,0.3074,94800.0,94798.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1745617242604,0.3074,94800.0,94798.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1745617243101,0.3074,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617244199,0.3074,94800.0,94799.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745617244599,0.3074,94800.0,94799.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745617244804,0.3064,94800.0,94799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745617245001,0.3074,94800.0,94799.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745617245206,0.3074,94800.0,94799.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1745617246611,0.3074,94800.0,94799.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1745617246802,0.3074,94800.0,94799.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1745617247203,0.3074,94800.0,94799.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1745617247411,0.3074,94800.0,94799.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1745617247910,0.3074,94800.0,94799.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1745617250411,0.3074,94800.0,94799.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745617253115,0.3074,94800.0,94799.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745617253315,0.3074,94800.0,94799.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745617256015,0.3064,94800.0,94799.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745617256319,0.3074,94800.0,94799.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745617259119,0.3064,94800.0,94799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745617259313,0.3074,94800.0,94799.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745617259819,0.3074,94800.0,94799.0,0.35510827]
["bitfinex-derivatives","BTCF0:USTF0",1745617260816,0.14026358,94800.0,94799.0,0.35510827]
["bitfinex-derivatives","BTCF0:USTF0",1745617261213,0.14026358,94800.0,94799.0,0.35610827]
["bitfinex-derivatives","BTCF0:USTF0",1745617261716,0.14026358,94800.0,94799.0,0.43620827]
["bitfinex-derivatives","BTCF0:USTF0",1745617262311,0.13926358,94800.0,94799.0,0.43320827]
["bitfinex-derivatives","BTCF0:USTF0",1745617263215,0.13926358,94800.0,94799.0,0.43120827]
["bitfinex-derivatives","BTCF0:USTF0",1745617263415,0.13926358,94800.0,94799.0,0.42920827]
["bitfinex-derivatives","BTCF0:USTF0",1745617263617,0.13926358,94800.0,94799.0,0.43120827]
["bitfinex-derivatives","BTCF0:USTF0",1745617264016,0.13926358,94800.0,94799.0,0.43220827]
["bitfinex-derivatives","BTCF0:USTF0",1745617265223,0.13926358,94800.0,94799.0,0.43020827]
["bitfinex-derivatives","BTCF0:USTF0",1745617265417,0.13926358,94800.0,94799.0,0.43320827]
["bitfinex-derivatives","BTCF0:USTF0",1745617265818,0.13926358,94800.0,94799.0,0.43220827]
["bitfinex-derivatives","BTCF0:USTF0",1745617266017,0.13926358,94800.0,94799.0,0.43320827]
["bitfinex-derivatives","BTCF0:USTF0",1745617267118,0.13926358,94800.0,94799.0,0.42620827]
["bitfinex-derivatives","BTCF0:USTF0",1745617269020,0.12846358,94800.0,94799.0,0.42620827]
["bitfinex-derivatives","BTCF0:USTF0",1745617269723,0.12846358,94800.0,94799.0,0.42220827]
["bitfinex-derivatives","BTCF0:USTF0",1745617270021,0.12846358,94800.0,94799.0,0.42420827]
["bitfinex-derivatives","BTCF0:USTF0",1745617270223,0.12846358,94800.0,94799.0,0.59820827]
["bitfinex-derivatives","BTCF0:USTF0",1745617270521,0.12846358,94800.0,94799.0,0.51810827]
["bitfinex-derivatives","BTCF0:USTF0",1745617271421,0.12846358,94800.0,94799.0,0.51610827]
["bitfinex-derivatives","BTCF0:USTF0",1745617271818,0.12846358,94800.0,94799.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745617272716,0.12946358,94800.0,94799.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745617274724,0.12946358,94800.0,94799.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745617274925,0.12946358,94800.0,94799.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745617275128,0.12846358,94800.0,94799.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745617275527,0.12846358,94800.0,94799.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1745617275722,0.12846358,94800.0,94799.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745617278633,0.12846358,94800.0,94799.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1745617278825,0.12846358,94800.0,94799.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745617281325,0.3789,94800.0,94799.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1745617281622,0.2108143,94793.0,94782.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745617281821,0.8949292,94784.0,94782.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745617282021,0.6206292,94783.0,94782.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745617282221,1.0651292,94783.0,94782.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745617282631,0.5341292,94776.0,94775.0,1.11756]
["bitfinex-derivatives","BTCF0:USTF0",1745617282836,1.1649292,94776.0,94775.0,1.18536]
["bitfinex-derivatives","BTCF0:USTF0",1745617283027,1.1649292,94776.0,94775.0,1.11756]
["bitfinex-derivatives","BTCF0:USTF0",1745617283221,1.1649292,94776.0,94775.0,1.18536]
["bitfinex-derivatives","BTCF0:USTF0",1745617284024,1.1659292,94776.0,94775.0,1.18536]
["bitfinex-derivatives","BTCF0:USTF0",1745617285329,1.1669292,94776.0,94775.0,1.18536]
["bitfinex-derivatives","BTCF0:USTF0",1745617285929,1.1659292,94776.0,94775.0,1.18536]
["bitfinex-derivatives","BTCF0:USTF0",1745617286134,1.1669292,94776.0,94775.0,1.18536]
["bitfinex-derivatives","BTCF0:USTF0",1745617287337,1.1659292,94776.0,94775.0,1.18536]
["bitfinex-derivatives","BTCF0:USTF0",1745617289135,1.1649292,94776.0,94775.0,1.18536]
["bitfinex-derivatives","BTCF0:USTF0",1745617289330,1.1659292,94776.0,94775.0,1.18536]
["bitfinex-derivatives","BTCF0:USTF0",1745617289531,1.37678,94776.0,94775.0,1.18532]
["bitfinex-derivatives","BTCF0:USTF0",1745617289739,1.48229201,94776.0,94775.0,1.18532]
["bitfinex-derivatives","BTCF0:USTF0",1745617289933,2.62065201,94776.0,94775.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745617290133,2.79465201,94776.0,94775.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745617290339,2.96585201,94776.0,94775.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1745617291336,0.2108636,94771.0,94760.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1745617291645,0.8949292,94761.0,94737.0,1.12464]
["bitfinex-derivatives","BTCF0:USTF0",1745617291832,0.7022292,94760.0,94755.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745617292030,0.5341292,94758.0,94755.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745617292236,0.8841292,94758.0,94757.0,0.0430721]
["bitfinex-derivatives","BTCF0:USTF0",1745617292433,0.8841292,94758.0,94757.0,0.1108321]
["bitfinex-derivatives","BTCF0:USTF0",1745617292634,1.0522292,94758.0,94757.0,0.1108321]
["bitfinex-derivatives","BTCF0:USTF0",1745617293043,1.0522292,94758.0,94757.0,0.1138321]
["bitfinex-derivatives","BTCF0:USTF0",1745617293432,1.0522292,94758.0,94757.0,0.1108321]
["bitfinex-derivatives","BTCF0:USTF0",1745617293637,1.0522292,94758.0,94757.0,0.1128321]
["bitfinex-derivatives","BTCF0:USTF0",1745617294939,1.0522292,94758.0,94757.0,0.1158321]
["bitfinex-derivatives","BTCF0:USTF0",1745617297045,1.0522292,94758.0,94757.0,0.1128321]
["bitfinex-derivatives","BTCF0:USTF0",1745617297340,1.0522292,94758.0,94757.0,0.1158321]
["bitfinex-derivatives","BTCF0:USTF0",1745617297933,1.0485955,94758.0,94757.0,0.1158321]
["bitfinex-derivatives","BTCF0:USTF0",1745617298244,1.0485955,94758.0,94757.0,0.1088321]
["bitfinex-derivatives","BTCF0:USTF0",1745617299441,1.2594863,94758.0,94757.0,0.1088321]
["bitfinex-derivatives","BTCF0:USTF0",1745617300043,1.2594863,94758.0,94757.0,0.0380721]
["bitfinex-derivatives","BTCF0:USTF0",1745617300348,1.3650183,94758.0,94757.0,0.1088321]
["bitfinex-derivatives","BTCF0:USTF0",1745617300938,1.3650183,94758.0,94757.0,0.0410721]
["bitfinex-derivatives","BTCF0:USTF0",1745617301136,1.3650183,94758.0,94757.0,0.1088321]
["bitfinex-derivatives","BTCF0:USTF0",1745617301743,1.3650183,94758.0,94757.0,0.1038321]
["bitfinex-derivatives","BTCF0:USTF0",1745617301946,1.3650183,94758.0,94757.0,0.1078321]
["bitfinex-derivatives","BTCF0:USTF0",1745617302137,1.2594863,94758.0,94757.0,0.1078321]
["bitfinex-derivatives","BTCF0:USTF0",1745617302646,1.6202863,94758.0,94757.0,0.1078321]
["bitfinex-derivatives","BTCF0:USTF0",1745617303838,1.6202863,94758.0,94757.0,0.1058321]
["bitfinex-derivatives","BTCF0:USTF0",1745617305848,1.6202863,94758.0,94757.0,0.0988321]
["bitfinex-derivatives","BTCF0:USTF0",1745617306354,1.9810863,94758.0,94757.0,0.0988321]
["bitfinex-derivatives","BTCF0:USTF0",1745617307442,1.2594863,94758.0,94757.0,0.0978321]
["bitfinex-derivatives","BTCF0:USTF0",1745617307647,1.9810863,94758.0,94757.0,0.0998321]
["bitfinex-derivatives","BTCF0:USTF0",1745617308253,1.2594863,94758.0,94757.0,0.0998321]
["bitfinex-derivatives","BTCF0:USTF0",1745617308750,1.9810863,94758.0,94757.0,0.0998321]
["bitfinex-derivatives","BTCF0:USTF0",1745617308952,1.9810863,94758.0,94757.0,0.0988321]
["bitfinex-derivatives","BTCF0:USTF0",1745617309150,1.9810863,94758.0,94757.0,0.0998321]
["bitfinex-derivatives","BTCF0:USTF0",1745617309549,1.2594863,94758.0,94757.0,0.0998321]
["bitfinex-derivatives","BTCF0:USTF0",1745617309747,1.9810863,94758.0,94757.0,0.0998321]
["bitfinex-derivatives","BTCF0:USTF0",1745617310343,1.9810863,94758.0,94757.0,0.0978321]
["bitfinex-derivatives","BTCF0:USTF0",1745617310644,1.9810863,94758.0,94757.0,0.0998321]
["bitfinex-derivatives","BTCF0:USTF0",1745617313443,1.9810863,94758.0,94757.0,0.0928321]
["bitfinex-derivatives","BTCF0:USTF0",1745617315046,1.2594863,94758.0,94757.0,0.0928321]
["bitfinex-derivatives","BTCF0:USTF0",1745617315247,1.9810863,94758.0,94757.0,0.0928321]
["bitfinex-derivatives","BTCF0:USTF0",1745617315750,1.9810863,94758.0,94757.0,0.0918321]
["bitfinex-derivatives","BTCF0:USTF0",1745617316252,1.2594863,94758.0,94757.0,0.0908321]
["bitfinex-derivatives","BTCF0:USTF0",1745617316449,1.9810863,94758.0,94757.0,0.0908321]
["bitfinex-derivatives","BTCF0:USTF0",1745617318951,1.4505908,94758.0,94757.0,0.0908321]
["bitfinex-derivatives","BTCF0:USTF0",1745617319151,1.9810863,94758.0,94757.0,0.0908321]
["bitfinex-derivatives","BTCF0:USTF0",1745617319353,1.2594863,94758.0,94757.0,0.0908321]
["bitfinex-derivatives","BTCF0:USTF0",1745617319650,1.9810863,94758.0,94757.0,0.0908321]
["bitfinex-derivatives","BTCF0:USTF0",1745617320053,1.9810863,94758.0,94757.0,0.0230721]
["bitfinex-derivatives","BTCF0:USTF0",1745617320350,1.9810863,94758.0,94757.0,0.0908321]
["bitfinex-derivatives","BTCF0:USTF0",1745617321246,1.9810863,94758.0,94757.0,0.0838321]
["bitfinex-derivatives","BTCF0:USTF0",1745617323054,1.2594863,94758.0,94757.0,0.0838321]
["bitfinex-derivatives","BTCF0:USTF0",1745617323251,1.9810863,94758.0,94757.0,0.0838321]
["bitfinex-derivatives","BTCF0:USTF0",1745617328953,1.9810863,94758.0,94757.0,0.0768321]
["bitfinex-derivatives","BTCF0:USTF0",1745617329456,0.7108,94758.0,94757.0,0.0768321]
["bitfinex-derivatives","BTCF0:USTF0",1745617329660,0.3608,94767.0,94757.0,0.4323641]
["bitfinex-derivatives","BTCF0:USTF0",1745617329851,0.3608,94783.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617330048,0.57024404,94783.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617330749,0.207,94783.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617330959,0.19118016,94799.0,94778.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1745617331148,0.37,94799.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617331348,0.37,94799.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617331549,0.37,94799.0,94798.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1745617331957,0.37,94799.0,94798.0,0.534048]
["bitfinex-derivatives","BTCF0:USTF0",1745617332358,0.37,94799.0,94798.0,0.784048]
["bitfinex-derivatives","BTCF0:USTF0",1745617332655,0.18,94799.0,94798.0,0.784048]
["bitfinex-derivatives","BTCF0:USTF0",1745617333449,0.183,94799.0,94798.0,0.784048]
["bitfinex-derivatives","BTCF0:USTF0",1745617334049,0.184,94799.0,94798.0,0.784048]
["bitfinex-derivatives","BTCF0:USTF0",1745617334255,0.184,94799.0,94798.0,0.534048]
["bitfinex-derivatives","BTCF0:USTF0",1745617334551,0.182,94799.0,94798.0,0.534048]
["bitfinex-derivatives","BTCF0:USTF0",1745617335850,0.13,94799.0,94798.0,0.534048]
["bitfinex-derivatives","BTCF0:USTF0",1745617336657,0.13,94799.0,94798.0,0.173248]
["bitfinex-derivatives","BTCF0:USTF0",1745617336958,0.13,94799.0,94798.0,0.534048]
["bitfinex-derivatives","BTCF0:USTF0",1745617337657,0.0527012,94797.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617337858,0.741304,94795.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617338066,0.741304,94795.0,94790.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745617338067,0.2108174,94791.0,94790.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745617338260,0.8404955,94791.0,94790.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745617338452,1.0513129,94791.0,94790.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745617338655,1.0513129,94791.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617338656,0.2108403,94781.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617338859,0.6140955,94780.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617339058,1.0037955,94780.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617339681,1.0037955,94780.0,94773.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745617339962,0.4733,94780.0,94773.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745617340158,0.5304955,94779.0,94773.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745617340363,0.8904955,94779.0,94773.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745617340565,0.1785,94778.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617340764,0.5385,94778.0,94774.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745617342453,0.5385,94778.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617342655,0.5385,94778.0,94773.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745617342853,0.5415,94778.0,94773.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745617343259,0.5445,94778.0,94773.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745617343651,0.5425,94778.0,94773.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1745617343963,0.5304955,94774.0,94773.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1745617344165,0.9004955,94774.0,94773.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1745617346355,0.9014955,94774.0,94773.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1745617346757,0.9024955,94774.0,94773.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1745617346952,0.9034955,94774.0,94773.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1745617347560,0.9044955,94774.0,94773.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1745617348460,0.9024955,94774.0,94773.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1745617348656,0.9034955,94774.0,94773.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1745617349054,0.9014955,94774.0,94773.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1745617349255,0.9034955,94774.0,94773.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1745617349768,0.9024955,94774.0,94773.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1745617349967,0.9034955,94774.0,94773.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1745617350266,1.1143507,94774.0,94773.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1745617350960,0.9034955,94774.0,94773.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745617351161,1.1143507,94774.0,94773.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745617351461,0.2108713,94767.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617351663,0.5304955,94765.0,94761.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745617351864,0.8404955,94765.0,94761.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745617352059,0.1762,94764.0,94761.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745617352258,0.4862,94764.0,94761.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745617353063,0.4862,94764.0,94761.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745617353462,0.4862,94764.0,94761.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745617353765,0.4862,94764.0,94762.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745617355255,0.31,94764.0,94762.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745617355470,0.05,94764.0,94763.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745617355960,0.0185,94764.0,94763.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745617362176,0.0185,94764.0,94763.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1745617364271,0.0185,94764.0,94763.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1745617365466,0.03,94764.0,94763.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1745617366661,0.09,94770.0,94763.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1745617366868,0.5304955,94769.0,94763.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1745617367069,0.7404955,94769.0,94763.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1745617367271,0.0897,94768.0,94763.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1745617367467,0.2697,94768.0,94763.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1745617368568,0.2707,94768.0,94763.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1745617369972,0.8021955,94768.0,94763.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1745617370869,0.2717,94768.0,94763.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1745617371869,0.2707,94768.0,94763.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1745617372069,0.2717,94768.0,94763.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1745617372475,0.2707,94768.0,94763.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1745617372678,0.2717,94768.0,94763.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1745617372973,0.2707,94768.0,94763.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1745617373177,0.2717,94768.0,94763.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1745617373576,0.2707,94768.0,94763.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1745617373772,0.2717,94768.0,94763.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1745617374174,0.2717,94768.0,94763.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1745617375574,0.2707,94768.0,94763.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1745617375767,0.2717,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617376167,0.2707,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617376372,0.2717,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617377066,0.2707,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617377269,0.2717,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617379181,0.2707,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617380179,0.2697,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617382570,0.24136002,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617382777,0.18861157,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617384885,0.18861157,94768.0,94763.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1745617385086,0.0843,94767.0,94763.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1745617385286,0.2243,94767.0,94763.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1745617385784,0.0378523,94766.0,94763.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1745617385984,0.1178,94766.0,94763.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1745617386183,0.2021,94766.0,94763.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1745617386585,0.19488,94766.0,94763.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1745617387586,0.1421323,94766.0,94763.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1745617388090,0.0893846,94766.0,94763.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1745617389181,0.0893846,94766.0,94763.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1745617391786,0.0893846,94766.0,94763.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1745617394488,0.0893846,94766.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617396681,0.0893846,94766.0,94765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745617397286,0.0893846,94766.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617397488,0.0893846,94766.0,94765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745617399592,0.0893846,94766.0,94765.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745617401795,0.0893846,94766.0,94765.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1745617402692,0.0893846,94766.0,94765.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1745617404794,0.0893846,94766.0,94765.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745617404989,0.0893846,94766.0,94765.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1745617407206,0.0893846,94766.0,94765.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1745617410492,0.0050846,94766.0,94765.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1745617411792,0.0050846,94766.0,94765.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1745617412197,0.0050846,94766.0,94765.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1745617412490,0.0050846,94766.0,94765.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1745617412694,0.0887,94782.0,94765.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1745617412897,0.0887,94781.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617413092,0.5304955,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617413285,0.8904955,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617413690,0.8904955,94777.0,94776.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1745617414999,0.8924955,94777.0,94776.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1745617416002,0.8914955,94777.0,94776.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1745617416295,0.8924955,94777.0,94776.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1745617418692,0.8914955,94777.0,94776.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1745617418891,0.8924955,94777.0,94776.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1745617422803,0.8924955,94777.0,94776.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1745617423105,0.8914955,94777.0,94776.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1745617423311,0.8924955,94777.0,94776.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1745617424908,0.8914955,94777.0,94776.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1745617425108,0.8924955,94777.0,94776.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1745617425604,0.8914955,94777.0,94776.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1745617425805,0.8924955,94777.0,94776.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1745617426005,0.8914955,94777.0,94776.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1745617426202,0.8924955,94777.0,94776.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1745617426418,0.8914955,94777.0,94776.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1745617426603,0.8924955,94777.0,94776.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1745617427917,0.8914955,94777.0,94776.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1745617428116,0.8924955,94777.0,94776.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1745617429118,0.8914955,94777.0,94776.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745617429313,0.8924955,94777.0,94776.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745617430417,0.8924955,94777.0,94776.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1745617430614,0.8924955,94777.0,94772.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1745617430819,0.5304955,94773.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617431018,0.7917955,94772.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617431213,1.2957955,94772.0,94771.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1745617431519,1.2957955,94772.0,94771.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745617431714,1.5066552,94772.0,94771.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745617432611,1.5086552,94772.0,94771.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745617432911,1.5106552,94772.0,94771.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745617433213,1.2997955,94772.0,94771.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745617433416,0.0527155,94771.0,94760.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1745617433612,0.3608,94761.0,94757.0,0.08098873]
["bitfinex-derivatives","BTCF0:USTF0",1745617433821,0.7413863,94758.0,94757.0,0.08098873]
["bitfinex-derivatives","BTCF0:USTF0",1745617434119,0.8804955,94758.0,94757.0,0.01334873]
["bitfinex-derivatives","BTCF0:USTF0",1745617435415,0.8804955,94758.0,94757.0,0.01434873]
["bitfinex-derivatives","BTCF0:USTF0",1745617435614,0.8804955,94758.0,94757.0,0.01534873]
["bitfinex-derivatives","BTCF0:USTF0",1745617437911,0.8804955,94758.0,94757.0,0.10284873]
["bitfinex-derivatives","BTCF0:USTF0",1745617439016,0.35,94758.0,94757.0,0.09584873]
["bitfinex-derivatives","BTCF0:USTF0",1745617439314,0.8804955,94758.0,94757.0,0.09584873]
["bitfinex-derivatives","BTCF0:USTF0",1745617440707,0.16,94777.0,94757.0,0.45138073]
["bitfinex-derivatives","BTCF0:USTF0",1745617440907,0.36,94777.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617441115,0.36,94777.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617441319,0.36,94777.0,94772.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1745617441513,0.36,94777.0,94772.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1745617442114,0.30681858,94777.0,94772.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1745617442518,0.1,94777.0,94772.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1745617442715,0.002,94777.0,94772.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1745617442916,0.15,94796.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617443117,0.32,94796.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617443317,0.32,94796.0,94793.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1745617443916,0.2999611,94796.0,94793.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1745617444114,0.05,94796.0,94793.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1745617444314,0.01,94796.0,94793.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1745617444531,1e-05,94796.0,94793.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1745617444820,1e-05,94796.0,94794.0,0.105492]
["bitfinex-derivatives","BTCF0:USTF0",1745617445222,1e-05,94796.0,94795.0,0.277692]
["bitfinex-derivatives","BTCF0:USTF0",1745617445223,0.00201,94796.0,94795.0,0.277692]
["bitfinex-derivatives","BTCF0:USTF0",1745617446026,0.01129,94809.0,94799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745617446321,0.34129,94809.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617446519,0.34129,94809.0,94805.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1745617448316,0.02531351,94809.0,94805.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1745617448620,0.02731351,94809.0,94805.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1745617450418,0.01703812,94809.0,94805.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1745617450922,0.01503812,94809.0,94805.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1745617451123,0.01503812,94809.0,94806.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1745617451318,0.01403812,94809.0,94806.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1745617451519,0.01403812,94809.0,94807.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1745617451715,0.01403812,94809.0,94807.0,0.28067599]
["bitfinex-derivatives","BTCF0:USTF0",1745617451919,0.00454361,94809.0,94808.0,0.10547599]
["bitfinex-derivatives","BTCF0:USTF0",1745617452218,0.00454361,94809.0,94808.0,0.27467599]
["bitfinex-derivatives","BTCF0:USTF0",1745617452419,0.00254361,94809.0,94808.0,0.27467599]
["bitfinex-derivatives","BTCF0:USTF0",1745617452624,0.00226559,94818.0,94808.0,0.27467599]
["bitfinex-derivatives","BTCF0:USTF0",1745617452822,0.20226559,94818.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617454823,0.20326559,94818.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617455130,0.73376109,94818.0,94817.0,0.40522769]
["bitfinex-derivatives","BTCF0:USTF0",1745617457121,0.90776109,94818.0,94817.0,0.40522769]
["bitfinex-derivatives","BTCF0:USTF0",1745617457327,0.91076109,94818.0,94817.0,0.40522769]
["bitfinex-derivatives","BTCF0:USTF0",1745617462737,0.91076109,94818.0,94817.0,0.47282769]
["bitfinex-derivatives","BTCF0:USTF0",1745617463233,1.12151849,94818.0,94817.0,0.04442769]
["bitfinex-derivatives","BTCF0:USTF0",1745617463434,0.2107596,94817.0,94816.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745617463633,1.2285551,94817.0,94816.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745617463937,0.2107627,94816.0,94814.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745617464134,0.210764,94815.0,94814.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745617464337,1.2830595,94815.0,94814.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745617464732,1.2830595,94815.0,94814.0,0.12104228]
["bitfinex-derivatives","BTCF0:USTF0",1745617465133,1.4570595,94815.0,94814.0,0.12104228]
["bitfinex-derivatives","BTCF0:USTF0",1745617465432,1.4600595,94815.0,94814.0,0.12104228]
["bitfinex-derivatives","BTCF0:USTF0",1745617465635,1.8821135,94815.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617465829,1.1020951,94799.0,94785.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745617466030,1.4720951,94799.0,94798.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745617466235,1.7515831,94799.0,94798.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745617466436,0.2108103,94795.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617466636,0.5304955,94790.0,94789.0,0.05561507]
["bitfinex-derivatives","BTCF0:USTF0",1745617466934,0.8604955,94790.0,94789.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745617467141,1.0344955,94790.0,94789.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745617467637,1.0344955,94790.0,94789.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745617467839,1.0344955,94790.0,94789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745617468029,1.0344955,94790.0,94789.0,0.12704231]
["bitfinex-derivatives","BTCF0:USTF0",1745617468235,1.0344955,94790.0,94789.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745617468439,1.0344955,94790.0,94789.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1745617469041,1.2109955,94790.0,94789.0,0.12818471]
["bitfinex-derivatives","BTCF0:USTF0",1745617469736,1.4218151,94790.0,94789.0,0.12818471]
["bitfinex-derivatives","BTCF0:USTF0",1745617473046,1.4218151,94790.0,94789.0,0.06058471]
["bitfinex-derivatives","BTCF0:USTF0",1745617473245,1.4218151,94790.0,94789.0,0.12814471]
["bitfinex-derivatives","BTCF0:USTF0",1745617473449,1.2109955,94790.0,94789.0,0.12814471]
["bitfinex-derivatives","BTCF0:USTF0",1745617473747,1.2109955,94790.0,94789.0,0.06058471]
["bitfinex-derivatives","BTCF0:USTF0",1745617473952,1.2109955,94790.0,94789.0,0.12814471]
["bitfinex-derivatives","BTCF0:USTF0",1745617474442,1.0344955,94790.0,94789.0,0.12114471]
["bitfinex-derivatives","BTCF0:USTF0",1745617475048,0.504,94790.0,94789.0,0.12114471]
["bitfinex-derivatives","BTCF0:USTF0",1745617475249,0.33,94790.0,94789.0,0.12114471]
["bitfinex-derivatives","BTCF0:USTF0",1745617479038,0.8604955,94790.0,94789.0,0.12114471]
["bitfinex-derivatives","BTCF0:USTF0",1745617480246,1.0344955,94790.0,94789.0,0.12114471]
["bitfinex-derivatives","BTCF0:USTF0",1745617482153,1.0344955,94790.0,94789.0,0.11414471]
["bitfinex-derivatives","BTCF0:USTF0",1745617484057,1.0344955,94790.0,94789.0,0.47494471]
["bitfinex-derivatives","BTCF0:USTF0",1745617489854,1.0344955,94790.0,94789.0,0.46794471]
["bitfinex-derivatives","BTCF0:USTF0",1745617490163,1.0344955,94790.0,94789.0,0.40038471]
["bitfinex-derivatives","BTCF0:USTF0",1745617490363,1.0344955,94790.0,94789.0,0.46794471]
["bitfinex-derivatives","BTCF0:USTF0",1745617492855,1.0344955,94790.0,94789.0,0.10714471]
["bitfinex-derivatives","BTCF0:USTF0",1745617495465,1.0344955,94790.0,94789.0,0.03958471]
["bitfinex-derivatives","BTCF0:USTF0",1745617495763,1.0344955,94790.0,94789.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1745617497867,1.0344955,94790.0,94789.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1745617498658,1.0344955,94790.0,94789.0,0.11359616]
["bitfinex-derivatives","BTCF0:USTF0",1745617503268,1.2453151,94790.0,94789.0,0.11359616]
["bitfinex-derivatives","BTCF0:USTF0",1745617503458,1.0344955,94790.0,94789.0,0.11359616]
["bitfinex-derivatives","BTCF0:USTF0",1745617504065,1.2203955,94790.0,94789.0,0.11359616]
["bitfinex-derivatives","BTCF0:USTF0",1745617505266,0.09640914,94825.0,94789.0,0.99657215]
["bitfinex-derivatives","BTCF0:USTF0",1745617505468,0.15313,94802.0,94801.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745617505669,0.12492,94802.0,94801.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745617505868,0.31236298,94824.0,94801.0,1.236704]
["bitfinex-derivatives","BTCF0:USTF0",1745617506169,0.22426559,94818.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617506371,0.22426559,94818.0,94817.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1745617506567,0.0862,94836.0,94817.0,1.311114]
["bitfinex-derivatives","BTCF0:USTF0",1745617506769,0.20804914,94825.0,94818.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1745617506968,0.09698616,94844.0,94818.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1745617507269,0.41035246,94863.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617507471,0.34,94863.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617507769,0.34,94863.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617508161,0.514,94863.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617508669,0.304,94863.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617509169,0.13,94863.0,94862.0,0.41416842]
["bitfinex-derivatives","BTCF0:USTF0",1745617509374,0.136,94863.0,94862.0,0.41416842]
["bitfinex-derivatives","BTCF0:USTF0",1745617509978,0.13172735,94863.0,94862.0,0.41416842]
["bitfinex-derivatives","BTCF0:USTF0",1745617510171,0.13972735,94863.0,94862.0,0.41416842]
["bitfinex-derivatives","BTCF0:USTF0",1745617510773,0.13472735,94863.0,94862.0,0.41416842]
["bitfinex-derivatives","BTCF0:USTF0",1745617511074,0.8894955,94863.0,94862.0,0.41416842]
["bitfinex-derivatives","BTCF0:USTF0",1745617511268,1.0634955,94863.0,94862.0,0.05336842]
["bitfinex-derivatives","BTCF0:USTF0",1745617511474,1.3795689,94863.0,94862.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745617511776,0.2107107,94839.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617511966,0.2107129,94838.0,94837.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745617512171,2.22401249,94838.0,94824.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745617512473,0.2107418,94825.0,94824.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745617512667,0.2107574,94818.0,94817.0,0.00527329]
["bitfinex-derivatives","BTCF0:USTF0",1745617512867,1.0412529,94818.0,94817.0,0.07279329]
["bitfinex-derivatives","BTCF0:USTF0",1745617513063,1.2152529,94818.0,94817.0,0.06579329]
["bitfinex-derivatives","BTCF0:USTF0",1745617513270,0.2107596,94817.0,94811.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745617513470,1.3787231,94817.0,94811.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745617513863,0.2107707,94812.0,94811.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745617514062,1.2452662,94812.0,94811.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745617514369,1.35073821,94812.0,94811.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745617514871,0.2107762,94810.0,94803.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1745617515067,0.18,94809.0,94804.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1745617515261,0.54,94809.0,94804.0,0.2314178]
["bitfinex-derivatives","BTCF0:USTF0",1745617515464,0.5304955,94805.0,94804.0,0.2314178]
["bitfinex-derivatives","BTCF0:USTF0",1745617515772,0.7204955,94805.0,94804.0,0.2314178]
["bitfinex-derivatives","BTCF0:USTF0",1745617516172,0.8944955,94805.0,94804.0,0.2314178]
["bitfinex-derivatives","BTCF0:USTF0",1745617516769,0.8964955,94805.0,94804.0,0.2314178]
["bitfinex-derivatives","BTCF0:USTF0",1745617517171,0.8984955,94805.0,94804.0,0.1409178]
["bitfinex-derivatives","BTCF0:USTF0",1745617517677,0.9004955,94805.0,94804.0,0.2293178]
["bitfinex-derivatives","BTCF0:USTF0",1745617518177,0.8964955,94805.0,94804.0,0.2293178]
["bitfinex-derivatives","BTCF0:USTF0",1745617518372,0.8984955,94805.0,94804.0,0.2293178]
["bitfinex-derivatives","BTCF0:USTF0",1745617519077,0.9004955,94805.0,94804.0,0.2293178]
["bitfinex-derivatives","BTCF0:USTF0",1745617519263,0.37,94805.0,94804.0,0.2293178]
["bitfinex-derivatives","BTCF0:USTF0",1745617519866,0.368,94805.0,94804.0,0.2293178]
["bitfinex-derivatives","BTCF0:USTF0",1745617520067,0.31236298,94838.0,94804.0,1.11219779]
["bitfinex-derivatives","BTCF0:USTF0",1745617520271,0.68236298,94838.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617520574,0.68236298,94838.0,94831.0,0.25642]
["bitfinex-derivatives","BTCF0:USTF0",1745617520873,0.37,94838.0,94831.0,0.24942]
["bitfinex-derivatives","BTCF0:USTF0",1745617521075,0.544,94838.0,94831.0,0.24942]
["bitfinex-derivatives","BTCF0:USTF0",1745617521669,0.549,94838.0,94831.0,0.24942]
["bitfinex-derivatives","BTCF0:USTF0",1745617522883,0.552,94838.0,94831.0,0.24942]
["bitfinex-derivatives","BTCF0:USTF0",1745617523078,0.551,94838.0,94831.0,0.24942]
["bitfinex-derivatives","BTCF0:USTF0",1745617523579,0.546,94838.0,94831.0,0.24942]
["bitfinex-derivatives","BTCF0:USTF0",1745617523769,0.548,94838.0,94831.0,0.24942]
["bitfinex-derivatives","BTCF0:USTF0",1745617524177,0.546,94838.0,94831.0,0.24942]
["bitfinex-derivatives","BTCF0:USTF0",1745617524374,0.547,94838.0,94831.0,0.24942]
["bitfinex-derivatives","BTCF0:USTF0",1745617525168,0.373,94838.0,94831.0,0.24942]
["bitfinex-derivatives","BTCF0:USTF0",1745617525573,0.371,94838.0,94831.0,0.24942]
["bitfinex-derivatives","BTCF0:USTF0",1745617525775,0.0526832,94829.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617525978,0.1839,94828.0,94816.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745617526179,0.5304955,94816.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617526475,1.0712573,94816.0,94815.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1745617526678,0.0526932,94811.0,94804.0,0.4123178]
["bitfinex-derivatives","BTCF0:USTF0",1745617526875,0.2108003,94799.0,94790.0,0.06857496]
["bitfinex-derivatives","BTCF0:USTF0",1745617527070,0.5304955,94792.0,94790.0,0.06857496]
["bitfinex-derivatives","BTCF0:USTF0",1745617527268,0.7143955,94791.0,94790.0,0.06857496]
["bitfinex-derivatives","BTCF0:USTF0",1745617527469,1.0743955,94791.0,94790.0,0.06857496]
["bitfinex-derivatives","BTCF0:USTF0",1745617528073,1.0743955,94791.0,94790.0,0.07457496]
["bitfinex-derivatives","BTCF0:USTF0",1745617528275,1.2483955,94791.0,94790.0,0.07457496]
["bitfinex-derivatives","BTCF0:USTF0",1745617528670,1.2483955,94791.0,94790.0,0.06757496]
["bitfinex-derivatives","BTCF0:USTF0",1745617529071,1.2483955,94791.0,94790.0,0.06857496]
["bitfinex-derivatives","BTCF0:USTF0",1745617529576,1.2493955,94791.0,94790.0,0.06957496]
["bitfinex-derivatives","BTCF0:USTF0",1745617529970,1.2493955,94791.0,94790.0,0.06257496]
["bitfinex-derivatives","BTCF0:USTF0",1745617530171,1.2483955,94791.0,94790.0,0.06357496]
["bitfinex-derivatives","BTCF0:USTF0",1745617532278,1.2483955,94791.0,94790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745617532584,1.2483955,94791.0,94790.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1745617533483,1.4592129,94791.0,94790.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1745617534879,1.5647089,94791.0,94790.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1745617538483,1.87707188,94791.0,94790.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1745617541785,1.88407188,94791.0,94790.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745617542182,1.88707188,94791.0,94790.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745617542778,0.2108227,94789.0,94786.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1745617542980,0.7108955,94788.0,94786.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1745617543175,1.2448955,94788.0,94786.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1745617543388,0.5304955,94787.0,94786.0,0.09187496]
["bitfinex-derivatives","BTCF0:USTF0",1745617543589,0.8704955,94787.0,94786.0,0.09187496]
["bitfinex-derivatives","BTCF0:USTF0",1745617543790,1.0541955,94787.0,94786.0,0.09187496]
["bitfinex-derivatives","BTCF0:USTF0",1745617544288,1.4390218,94787.0,94786.0,0.09187496]
["bitfinex-derivatives","BTCF0:USTF0",1745617545279,1.4440218,94787.0,94786.0,0.09187496]
["bitfinex-derivatives","BTCF0:USTF0",1745617545888,1.4500218,94787.0,94786.0,0.09187496]
["bitfinex-derivatives","BTCF0:USTF0",1745617547485,1.2391955,94787.0,94786.0,0.09187496]
["bitfinex-derivatives","BTCF0:USTF0",1745617547690,1.4500218,94787.0,94786.0,0.09187496]
["bitfinex-derivatives","BTCF0:USTF0",1745617549488,1.2391955,94787.0,94786.0,0.09187496]
["bitfinex-derivatives","BTCF0:USTF0",1745617549789,1.4500218,94787.0,94786.0,0.09187496]
["bitfinex-derivatives","BTCF0:USTF0",1745617551089,1.4500218,94787.0,94786.0,0.08487496]
["bitfinex-derivatives","BTCF0:USTF0",1745617551484,1.2391955,94787.0,94786.0,0.08487496]
["bitfinex-derivatives","BTCF0:USTF0",1745617551683,0.7087,94787.0,94786.0,0.08487496]
["bitfinex-derivatives","BTCF0:USTF0",1745617551886,0.9195263,94787.0,94786.0,0.17877496]
["bitfinex-derivatives","BTCF0:USTF0",1745617554086,0.7087,94787.0,94786.0,0.17877496]
["bitfinex-derivatives","BTCF0:USTF0",1745617554390,0.9195263,94787.0,94786.0,0.17877496]
["bitfinex-derivatives","BTCF0:USTF0",1745617555591,0.525,94787.0,94786.0,0.17877496]
["bitfinex-derivatives","BTCF0:USTF0",1745617556289,0.351,94787.0,94786.0,0.17877496]
["bitfinex-derivatives","BTCF0:USTF0",1745617557091,0.35,94787.0,94786.0,0.17877496]
["bitfinex-derivatives","BTCF0:USTF0",1745617557791,0.344,94787.0,94786.0,0.17877496]
["bitfinex-derivatives","BTCF0:USTF0",1745617558003,0.348,94787.0,94786.0,0.17877496]
["bitfinex-derivatives","BTCF0:USTF0",1745617558289,0.347,94787.0,94786.0,0.17877496]
["bitfinex-derivatives","BTCF0:USTF0",1745617559985,0.347,94787.0,94786.0,0.17177496]
["bitfinex-derivatives","BTCF0:USTF0",1745617560794,0.343,94787.0,94786.0,0.17177496]
["bitfinex-derivatives","BTCF0:USTF0",1745617560987,0.347,94787.0,94786.0,0.17177496]
["bitfinex-derivatives","BTCF0:USTF0",1745617561593,0.343,94787.0,94786.0,0.17177496]
["bitfinex-derivatives","BTCF0:USTF0",1745617561793,0.347,94787.0,94786.0,0.17177496]
["bitfinex-derivatives","BTCF0:USTF0",1745617561988,0.344,94787.0,94786.0,0.17177496]
["bitfinex-derivatives","BTCF0:USTF0",1745617562200,0.347,94787.0,94786.0,0.17177496]
["bitfinex-derivatives","BTCF0:USTF0",1745617562399,0.343,94787.0,94786.0,0.17177496]
["bitfinex-derivatives","BTCF0:USTF0",1745617562597,0.344,94787.0,94786.0,0.17177496]
["bitfinex-derivatives","BTCF0:USTF0",1745617562792,0.347,94787.0,94786.0,0.17177496]
["bitfinex-derivatives","BTCF0:USTF0",1745617564101,0.344,94787.0,94786.0,0.17177496]
["bitfinex-derivatives","BTCF0:USTF0",1745617564300,0.347,94787.0,94786.0,0.17177496]
["bitfinex-derivatives","BTCF0:USTF0",1745617564502,0.347,94787.0,94786.0,0.53257496]
["bitfinex-derivatives","BTCF0:USTF0",1745617564703,0.343,94787.0,94786.0,0.53257496]
["bitfinex-derivatives","BTCF0:USTF0",1745617564898,0.347,94787.0,94786.0,0.53257496]
["bitfinex-derivatives","BTCF0:USTF0",1745617565100,0.521,94787.0,94786.0,0.17177496]
["bitfinex-derivatives","BTCF0:USTF0",1745617565299,0.6091,94787.0,94786.0,0.53257496]
["bitfinex-derivatives","BTCF0:USTF0",1745617565499,0.6121,94787.0,94786.0,0.53257496]
["bitfinex-derivatives","BTCF0:USTF0",1745617567403,0.6121,94787.0,94786.0,0.52557496]
["bitfinex-derivatives","BTCF0:USTF0",1745617567906,0.6091,94787.0,94786.0,0.52557496]
["bitfinex-derivatives","BTCF0:USTF0",1745617568204,0.6121,94787.0,94786.0,0.52557496]
["bitfinex-derivatives","BTCF0:USTF0",1745617570605,0.6091,94787.0,94786.0,0.16477496]
["bitfinex-derivatives","BTCF0:USTF0",1745617570811,0.6121,94787.0,94786.0,0.52557496]
["bitfinex-derivatives","BTCF0:USTF0",1745617571700,1.1385955,94787.0,94786.0,0.52557496]
["bitfinex-derivatives","BTCF0:USTF0",1745617571905,1.1425955,94787.0,94786.0,0.52557496]
["bitfinex-derivatives","BTCF0:USTF0",1745617574107,1.1425955,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617574708,1.1425955,94787.0,94786.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1745617575210,1.1425955,94787.0,94786.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1745617576023,1.3534218,94787.0,94786.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1745617576713,1.1425955,94787.0,94786.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1745617578012,1.2337955,94787.0,94786.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1745617578211,1.4446218,94787.0,94786.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1745617579715,1.4446218,94787.0,94786.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745617580708,1.4376218,94787.0,94786.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745617581009,1.4446218,94787.0,94786.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745617582304,1.4416218,94787.0,94786.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745617582510,1.4446218,94787.0,94786.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745617582906,1.4446218,94787.0,94786.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1745617584210,0.2108322,94785.0,94781.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745617584404,0.5304955,94782.0,94781.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745617584709,0.8404955,94782.0,94781.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745617585010,0.31,94782.0,94781.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745617585210,0.484,94782.0,94781.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745617585619,0.8836374,94782.0,94781.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745617586116,0.7096374,94782.0,94781.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745617587207,0.7126374,94782.0,94781.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745617587813,0.7096374,94782.0,94781.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745617588112,0.7126374,94782.0,94781.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745617589112,1.2431329,94782.0,94781.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745617590112,1.4171329,94782.0,94781.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745617590822,1.4171329,94782.0,94781.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745617592619,1.4191329,94782.0,94781.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745617593015,1.4201329,94782.0,94781.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745617593216,1.4181329,94782.0,94781.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745617594324,1.4171329,94782.0,94781.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745617594714,1.4151329,94782.0,94781.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745617594914,1.4191329,94782.0,94781.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745617595321,1.4171329,94782.0,94781.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745617595926,1.4171329,94782.0,94781.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1745617598323,1.4171329,94782.0,94781.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1745617600021,1.4171329,94782.0,94781.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745617601021,1.4151329,94782.0,94781.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745617601325,1.4171329,94782.0,94781.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745617601526,1.4171329,94782.0,94781.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1745617601722,1.4171329,94782.0,94781.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745617605331,1.4171329,94782.0,94781.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1745617606219,1.4171329,94782.0,94781.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1745617614033,1.4171329,94782.0,94781.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1745617616626,1.4151329,94782.0,94781.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1745617616832,1.4171329,94782.0,94781.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1745617617623,0.2108396,94781.0,94780.0,0.05387791]
["bitfinex-derivatives","BTCF0:USTF0",1745617617826,0.2108419,94780.0,94779.0,0.00158266]
["bitfinex-derivatives","BTCF0:USTF0",1745617618028,1.55060038,94780.0,94779.0,0.00158266]
["bitfinex-derivatives","BTCF0:USTF0",1745617619231,0.2108574,94773.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617619433,1.0413529,94773.0,94772.0,0.40604057]
["bitfinex-derivatives","BTCF0:USTF0",1745617620031,1.2310529,94773.0,94772.0,0.40604057]
["bitfinex-derivatives","BTCF0:USTF0",1745617620225,1.4050529,94773.0,94772.0,0.40604057]
["bitfinex-derivatives","BTCF0:USTF0",1745617620824,1.69237899,94773.0,94730.0,0.00105563]
["bitfinex-derivatives","BTCF0:USTF0",1745617621024,0.7414238,94742.0,94740.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745617621334,0.4523,94741.0,94740.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745617621634,1.0332287,94741.0,94740.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745617622134,1.0332287,94741.0,94740.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745617622323,1.0332287,94741.0,94740.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1745617622727,1.0332287,94741.0,94740.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1745617624525,1.0332287,94741.0,94740.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1745617624735,0.8223,94741.0,94740.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1745617625433,1.0332287,94741.0,94740.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1745617627435,1.3940287,94741.0,94740.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1745617629232,1.3940287,94741.0,94740.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1745617631832,0.6724287,94741.0,94740.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1745617632042,1.1831,94741.0,94740.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1745617632230,1.3940287,94741.0,94740.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1745617636032,1.9245242,94741.0,94740.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1745617636627,1.9245242,94741.0,94740.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745617636926,1.9245242,94741.0,94740.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745617644939,1.9245242,94741.0,94740.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745617649033,1.9245242,94741.0,94740.0,0.17438433]
["bitfinex-derivatives","BTCF0:USTF0",1745617650138,1.9245242,94741.0,94740.0,0.00038433]
["bitfinex-derivatives","BTCF0:USTF0",1745617652934,1.9245242,94741.0,94740.0,0.00138433]
["bitfinex-derivatives","BTCF0:USTF0",1745617653739,1.9245242,94741.0,94740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745617654234,1.3940287,94741.0,94740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745617654435,1.3940287,94741.0,94740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745617654638,1.3940287,94741.0,94740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745617655330,1.0916,94741.0,94740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745617655531,1.0916,94741.0,94740.0,0.358552]
["bitfinex-derivatives","BTCF0:USTF0",1745617656236,1.0916,94741.0,94740.0,1.060312]
["bitfinex-derivatives","BTCF0:USTF0",1745617656635,1.06479,94741.0,94740.0,1.060312]
["bitfinex-derivatives","BTCF0:USTF0",1745617656831,1.03502386,94741.0,94740.0,1.060312]
["bitfinex-derivatives","BTCF0:USTF0",1745617657241,1.03502386,94741.0,94740.0,0.532552]
["bitfinex-derivatives","BTCF0:USTF0",1745617657438,1.03502386,94741.0,94740.0,1.060312]
["bitfinex-derivatives","BTCF0:USTF0",1745617658737,0.31342386,94741.0,94740.0,1.060312]
["bitfinex-derivatives","BTCF0:USTF0",1745617659236,0.31342386,94741.0,94740.0,0.532552]
["bitfinex-derivatives","BTCF0:USTF0",1745617659439,0.31342386,94741.0,94740.0,0.525552]
["bitfinex-derivatives","BTCF0:USTF0",1745617660242,0.31342386,94741.0,94740.0,0.279552]
["bitfinex-derivatives","BTCF0:USTF0",1745617661436,0.31342386,94741.0,94740.0,0.281552]
["bitfinex-derivatives","BTCF0:USTF0",1745617662241,0.31342386,94741.0,94740.0,0.283552]
["bitfinex-derivatives","BTCF0:USTF0",1745617665337,0.12,94741.0,94740.0,0.283552]
["bitfinex-derivatives","BTCF0:USTF0",1745617667241,0.12,94741.0,94740.0,0.276552]
["bitfinex-derivatives","BTCF0:USTF0",1745617670942,0.12,94741.0,94740.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745617671142,0.2144,94741.0,94740.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745617671750,0.4244,94741.0,94740.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745617672945,1.2682242,94741.0,94740.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745617673146,1.3703242,94741.0,94740.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745617673839,1.3703242,94741.0,94740.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745617674042,1.3703242,94741.0,94740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745617674845,2.0919242,94741.0,94740.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745617675042,2.0919242,94741.0,94740.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745617675242,2.0919242,94741.0,94740.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745617682042,1.3703242,94741.0,94740.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745617682240,2.0919242,94741.0,94740.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745617682545,2.0919242,94741.0,94740.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745617682844,2.0919242,94741.0,94740.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745617683044,2.0919242,94741.0,94740.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745617684941,1.3703242,94741.0,94740.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745617685141,2.0919242,94741.0,94740.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745617687246,0.2109509,94732.0,94730.0,0.04472319]
["bitfinex-derivatives","BTCF0:USTF0",1745617687448,1.3021464,94731.0,94730.0,0.04472319]
["bitfinex-derivatives","BTCF0:USTF0",1745617687746,1.6621464,94731.0,94730.0,0.04472319]
["bitfinex-derivatives","BTCF0:USTF0",1745617687946,1.6661464,94731.0,94730.0,0.04472319]
["bitfinex-derivatives","BTCF0:USTF0",1745617688154,1.6661464,94731.0,94730.0,0.21872319]
["bitfinex-derivatives","BTCF0:USTF0",1745617688350,1.4511955,94731.0,94730.0,0.21972319]
["bitfinex-derivatives","BTCF0:USTF0",1745617688847,1.6621464,94731.0,94730.0,0.22272319]
["bitfinex-derivatives","BTCF0:USTF0",1745617689743,1.6621464,94731.0,94730.0,0.22372319]
["bitfinex-derivatives","BTCF0:USTF0",1745617690352,1.6621464,94731.0,94730.0,0.21672319]
["bitfinex-derivatives","BTCF0:USTF0",1745617696854,2.0229464,94731.0,94730.0,0.21672319]
["bitfinex-derivatives","BTCF0:USTF0",1745617698046,2.0229464,94731.0,94730.0,0.20972319]
["bitfinex-derivatives","BTCF0:USTF0",1745617704558,2.0269464,94731.0,94730.0,0.20972319]
["bitfinex-derivatives","BTCF0:USTF0",1745617705559,2.0269464,94731.0,94730.0,0.30452319]
["bitfinex-derivatives","BTCF0:USTF0",1745617705859,2.0269464,94731.0,94730.0,0.29752319]
["bitfinex-derivatives","BTCF0:USTF0",1745617706858,2.0229464,94731.0,94730.0,0.29752319]
["bitfinex-derivatives","BTCF0:USTF0",1745617707959,1.1799,94731.0,94730.0,0.29752319]
["bitfinex-derivatives","BTCF0:USTF0",1745617708155,1.3908509,94731.0,94730.0,0.29752319]
["bitfinex-derivatives","BTCF0:USTF0",1745617712661,1.3908509,94731.0,94730.0,0.29652319]
["bitfinex-derivatives","BTCF0:USTF0",1745617712873,1.3908509,94731.0,94730.0,0.29552319]
["bitfinex-derivatives","BTCF0:USTF0",1745617713567,1.3908509,94731.0,94730.0,0.28852319]
["bitfinex-derivatives","BTCF0:USTF0",1745617713964,1.9213464,94731.0,94730.0,0.28852319]
["bitfinex-derivatives","BTCF0:USTF0",1745617717759,1.9213464,94731.0,94730.0,0.19372319]
["bitfinex-derivatives","BTCF0:USTF0",1745617717966,1.9253464,94731.0,94730.0,0.19372319]
["bitfinex-derivatives","BTCF0:USTF0",1745617718360,1.1997464,94731.0,94730.0,0.19372319]
["bitfinex-derivatives","BTCF0:USTF0",1745617718574,1.9213464,94731.0,94730.0,0.19372319]
["bitfinex-derivatives","BTCF0:USTF0",1745617719073,2.0309104,94731.0,94730.0,0.19372319]
["bitfinex-derivatives","BTCF0:USTF0",1745617720071,2.4472104,94731.0,94730.0,0.19372319]
["bitfinex-derivatives","BTCF0:USTF0",1745617720272,2.4472104,94731.0,94730.0,0.01972319]
["bitfinex-derivatives","BTCF0:USTF0",1745617721263,2.4472104,94731.0,94730.0,0.01272319]
["bitfinex-derivatives","BTCF0:USTF0",1745617721473,2.4472104,94731.0,94730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745617722975,2.4472104,94731.0,94730.0,0.00041876]
["bitfinex-derivatives","BTCF0:USTF0",1745617723178,2.3416464,94731.0,94730.0,0.00041876]
["bitfinex-derivatives","BTCF0:USTF0",1745617724276,2.3376464,94731.0,94730.0,0.00041876]
["bitfinex-derivatives","BTCF0:USTF0",1745617728976,0.7414487,94730.0,94729.0,0.04644918]
["bitfinex-derivatives","BTCF0:USTF0",1745617729176,0.2109554,94729.0,94728.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1745617729376,1.1878509,94729.0,94728.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1745617729581,1.2861509,94729.0,94728.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1745617730082,2.0077509,94729.0,94728.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1745617730679,1.3789554,94729.0,94728.0,0.1555748]
["bitfinex-derivatives","BTCF0:USTF0",1745617730883,1.3789554,94729.0,94728.0,0.2571748]
["bitfinex-derivatives","BTCF0:USTF0",1745617731268,1.3789554,94729.0,94728.0,0.4311748]
["bitfinex-derivatives","BTCF0:USTF0",1745617731470,1.4772554,94729.0,94728.0,0.4311748]
["bitfinex-derivatives","BTCF0:USTF0",1745617731872,1.4772554,94729.0,94728.0,0.3305748]
["bitfinex-derivatives","BTCF0:USTF0",1745617732170,1.4772554,94729.0,94728.0,0.3325748]
["bitfinex-derivatives","BTCF0:USTF0",1745617733177,1.4772554,94729.0,94728.0,0.1585748]
["bitfinex-derivatives","BTCF0:USTF0",1745617733588,0.7556554,94729.0,94728.0,0.1585748]
["bitfinex-derivatives","BTCF0:USTF0",1745617733786,1.4772554,94729.0,94728.0,0.1585748]
["bitfinex-derivatives","BTCF0:USTF0",1745617734290,1.4772554,94729.0,94728.0,0.0554748]
["bitfinex-derivatives","BTCF0:USTF0",1745617734496,1.4772554,94729.0,94728.0,0.1559748]
["bitfinex-derivatives","BTCF0:USTF0",1745617735089,1.4772554,94729.0,94728.0,0.3299748]
["bitfinex-derivatives","BTCF0:USTF0",1745617736783,2.0117509,94729.0,94728.0,0.2294748]
["bitfinex-derivatives","BTCF0:USTF0",1745617737690,2.0117509,94729.0,94728.0,0.2224748]
["bitfinex-derivatives","BTCF0:USTF0",1745617738186,2.0117509,94729.0,94728.0,0.0484748]
["bitfinex-derivatives","BTCF0:USTF0",1745617738692,2.0117509,94729.0,94728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745617740497,2.0117509,94729.0,94728.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745617741088,2.0117509,94729.0,94728.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1745617745294,2.0117509,94729.0,94728.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1745617746095,2.0117509,94729.0,94728.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745617747197,2.0117509,94729.0,94728.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1745617753112,2.0117509,94729.0,94728.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1745617753307,2.0077509,94729.0,94728.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1745617754213,2.0117509,94729.0,94728.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745617755309,0.2109576,94728.0,94727.0,0.0052783]
["bitfinex-derivatives","BTCF0:USTF0",1745617755506,1.0914531,94728.0,94727.0,0.0052783]
["bitfinex-derivatives","BTCF0:USTF0",1745617755713,1.2966531,94728.0,94727.0,0.0052783]
["bitfinex-derivatives","BTCF0:USTF0",1745617756507,1.2966531,94728.0,94727.0,0.0082783]
["bitfinex-derivatives","BTCF0:USTF0",1745617758309,1.7129531,94728.0,94727.0,0.1822783]
["bitfinex-derivatives","BTCF0:USTF0",1745617759119,1.7129531,94728.0,94727.0,0.0082783]
["bitfinex-derivatives","BTCF0:USTF0",1745617759607,1.7089531,94728.0,94727.0,0.0082783]
["bitfinex-derivatives","BTCF0:USTF0",1745617760212,1.7089531,94728.0,94727.0,0.1822783]
["bitfinex-derivatives","BTCF0:USTF0",1745617760402,1.7089531,94728.0,94727.0,0.2783783]
["bitfinex-derivatives","BTCF0:USTF0",1745617760604,1.1784576,94728.0,94727.0,0.2783783]
["bitfinex-derivatives","BTCF0:USTF0",1745617760803,1.1784576,94728.0,94727.0,0.2713783]
["bitfinex-derivatives","BTCF0:USTF0",1745617763011,1.7089531,94728.0,94727.0,0.2713783]
["bitfinex-derivatives","BTCF0:USTF0",1745617764110,1.7089531,94728.0,94727.0,0.0973783]
["bitfinex-derivatives","BTCF0:USTF0",1745617764613,1.7089531,94728.0,94727.0,0.07204096]
["bitfinex-derivatives","BTCF0:USTF0",1745617766810,2.4305531,94728.0,94727.0,0.07204096]
["bitfinex-derivatives","BTCF0:USTF0",1745617767512,0.2109665,94724.0,94723.0,0.05171898]
["bitfinex-derivatives","BTCF0:USTF0",1745617767708,0.2109665,94724.0,94720.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745617767709,0.2109732,94722.0,94720.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745617767906,0.5709732,94722.0,94720.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745617768205,0.2109732,94721.0,94720.0,0.32294654]
["bitfinex-derivatives","BTCF0:USTF0",1745617768411,0.5409732,94721.0,94720.0,0.32294654]
["bitfinex-derivatives","BTCF0:USTF0",1745617768805,0.5409732,94721.0,94720.0,0.42634654]
["bitfinex-derivatives","BTCF0:USTF0",1745617769207,0.6418732,94721.0,94720.0,0.42634654]
["bitfinex-derivatives","BTCF0:USTF0",1745617769712,0.6418732,94721.0,94720.0,0.43134654]
["bitfinex-derivatives","BTCF0:USTF0",1745617770118,1.3634732,94721.0,94720.0,0.43134654]
["bitfinex-derivatives","BTCF0:USTF0",1745617771415,1.3634732,94721.0,94720.0,0.42934654]
["bitfinex-derivatives","BTCF0:USTF0",1745617771616,1.3634732,94721.0,94720.0,0.43134654]
["bitfinex-derivatives","BTCF0:USTF0",1745617779318,0.6418732,94721.0,94720.0,0.43134654]
["bitfinex-derivatives","BTCF0:USTF0",1745617779522,1.3634732,94721.0,94720.0,0.43134654]
["bitfinex-derivatives","BTCF0:USTF0",1745617792730,1.3634732,94721.0,94720.0,0.40600801]
["bitfinex-derivatives","BTCF0:USTF0",1745617794029,1.8939687,94721.0,94720.0,0.40600801]
["bitfinex-derivatives","BTCF0:USTF0",1745617795225,2.3142687,94721.0,94720.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745617795431,2.4129687,94721.0,94720.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745617796230,2.4129687,94721.0,94720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745617796537,0.2109888,94714.0,94713.0,0.05210774]
["bitfinex-derivatives","BTCF0:USTF0",1745617796832,0.2110066,94706.0,94705.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745617797030,0.9018066,94706.0,94705.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745617797233,0.9018066,94706.0,94705.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1745617797631,1.0006066,94706.0,94705.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1745617797835,1.00846234,94706.0,94705.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1745617798133,1.00846234,94706.0,94705.0,0.4270908]
["bitfinex-derivatives","BTCF0:USTF0",1745617798736,1.00846234,94706.0,94705.0,0.4300908]
["bitfinex-derivatives","BTCF0:USTF0",1745617799341,1.00846234,94706.0,94705.0,0.4330908]
["bitfinex-derivatives","BTCF0:USTF0",1745617799934,1.0006066,94706.0,94705.0,0.4330908]
["bitfinex-derivatives","BTCF0:USTF0",1745617805854,0.6398066,94706.0,94705.0,0.4330908]
["bitfinex-derivatives","BTCF0:USTF0",1745617806049,1.3614066,94706.0,94705.0,0.4330908]
["bitfinex-derivatives","BTCF0:USTF0",1745617806254,1.2626066,94706.0,94705.0,0.4330908]
["bitfinex-derivatives","BTCF0:USTF0",1745617806643,1.3669066,94706.0,94705.0,0.4330908]
["bitfinex-derivatives","BTCF0:USTF0",1745617810153,1.3669066,94706.0,94705.0,0.3344908]
["bitfinex-derivatives","BTCF0:USTF0",1745617812258,1.8974021,94706.0,94705.0,0.3344908]
["bitfinex-derivatives","BTCF0:USTF0",1745617812459,2.19299014,94706.0,94705.0,0.2334908]
["bitfinex-derivatives","BTCF0:USTF0",1745617812760,2.19299014,94706.0,94705.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745617812963,2.19299014,94706.0,94705.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1745617815557,2.27557815,94706.0,94705.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1745617816963,2.27557815,94706.0,94705.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1745617823765,2.27557815,94706.0,94705.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1745617829262,2.27957815,94706.0,94705.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1745617830370,2.27557815,94706.0,94705.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1745617832676,2.27557815,94706.0,94705.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745617840477,2.27957815,94706.0,94705.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745617848869,2.69587815,94706.0,94705.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745617849177,0.2110757,94676.0,94674.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1745617849378,0.5310757,94676.0,94675.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745617849577,1.2526757,94676.0,94675.0,0.178984]
["bitfinex-derivatives","BTCF0:USTF0",1745617849777,1.2526757,94676.0,94675.0,0.622284]
["bitfinex-derivatives","BTCF0:USTF0",1745617850078,1.2526757,94676.0,94675.0,0.548924]
["bitfinex-derivatives","BTCF0:USTF0",1745617850382,1.2546757,94676.0,94675.0,0.67854181]
["bitfinex-derivatives","BTCF0:USTF0",1745617850986,1.2546757,94676.0,94675.0,0.42854181]
["bitfinex-derivatives","BTCF0:USTF0",1745617851286,1.2576757,94676.0,94675.0,0.43854181]
["bitfinex-derivatives","BTCF0:USTF0",1745617853381,1.2576757,94676.0,94675.0,0.33291781]
["bitfinex-derivatives","BTCF0:USTF0",1745617854582,1.34028431,94676.0,94675.0,0.33291781]
["bitfinex-derivatives","BTCF0:USTF0",1745617854883,1.34028431,94676.0,94675.0,0.25955781]
["bitfinex-derivatives","BTCF0:USTF0",1745617855085,1.34028431,94676.0,94675.0,0.33291781]
["bitfinex-derivatives","BTCF0:USTF0",1745617856181,1.33728431,94676.0,94675.0,0.32291781]
["bitfinex-derivatives","BTCF0:USTF0",1745617856377,1.34028431,94676.0,94675.0,0.33091781]
["bitfinex-derivatives","BTCF0:USTF0",1745617856579,1.2576757,94676.0,94675.0,0.33091781]
["bitfinex-derivatives","BTCF0:USTF0",1745617859488,1.3512757,94676.0,94675.0,0.33091781]
["bitfinex-derivatives","BTCF0:USTF0",1745617861580,1.2576757,94676.0,94675.0,0.33091781]
["bitfinex-derivatives","BTCF0:USTF0",1745617861781,1.3568757,94676.0,94675.0,0.33091781]
["bitfinex-derivatives","BTCF0:USTF0",1745617862388,1.3548757,94676.0,94675.0,0.31891781]
["bitfinex-derivatives","BTCF0:USTF0",1745617862587,1.3568757,94676.0,94675.0,0.32991781]
["bitfinex-derivatives","BTCF0:USTF0",1745617862783,1.3568757,94676.0,94675.0,0.32891781]
["bitfinex-derivatives","BTCF0:USTF0",1745617863483,0.6352757,94676.0,94675.0,0.32891781]
["bitfinex-derivatives","BTCF0:USTF0",1745617863673,1.3568757,94676.0,94675.0,0.32891781]
["bitfinex-derivatives","BTCF0:USTF0",1745617863984,0.2110913,94668.0,94667.0,0.00128164]
["bitfinex-derivatives","BTCF0:USTF0",1745617864181,0.2111515,94641.0,94625.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745617864381,1.833247,94641.0,94626.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745617864683,2.611567,94641.0,94626.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745617864884,2.361567,94641.0,94635.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745617865186,0.7416537,94638.0,94637.0,0.00111733]
["bitfinex-derivatives","BTCF0:USTF0",1745617865376,1.0416537,94638.0,94637.0,0.00111733]
["bitfinex-derivatives","BTCF0:USTF0",1745617865777,1.04945371,94638.0,94637.0,0.00111733]
["bitfinex-derivatives","BTCF0:USTF0",1745617866186,1.22345371,94638.0,94637.0,0.07243733]
["bitfinex-derivatives","BTCF0:USTF0",1745617866385,1.22645371,94638.0,94637.0,0.07343733]
["bitfinex-derivatives","BTCF0:USTF0",1745617866689,1.22945371,94638.0,94637.0,0.07343733]
["bitfinex-derivatives","BTCF0:USTF0",1745617868188,0.84429551,94638.0,94621.0,0.04427547]
["bitfinex-derivatives","BTCF0:USTF0",1745617868484,0.3608,94624.0,94622.0,0.26462]
["bitfinex-derivatives","BTCF0:USTF0",1745617868673,0.2111917,94623.0,94622.0,0.26462]
["bitfinex-derivatives","BTCF0:USTF0",1745617868874,0.5311917,94623.0,94622.0,0.26590164]
["bitfinex-derivatives","BTCF0:USTF0",1745617869980,0.5341917,94623.0,94622.0,0.26590164]
["bitfinex-derivatives","BTCF0:USTF0",1745617870176,0.5371917,94623.0,94622.0,0.26590164]
["bitfinex-derivatives","BTCF0:USTF0",1745617871081,0.5371917,94623.0,94622.0,0.19458164]
["bitfinex-derivatives","BTCF0:USTF0",1745617871281,0.5371917,94623.0,94622.0,0.26590164]
["bitfinex-derivatives","BTCF0:USTF0",1745617872977,1.2587917,94623.0,94622.0,0.26590164]
["bitfinex-derivatives","BTCF0:USTF0",1745617877087,1.2587917,94623.0,94622.0,0.12291164]
["bitfinex-derivatives","BTCF0:USTF0",1745617882287,1.2587917,94623.0,94622.0,0.12295164]
["bitfinex-derivatives","BTCF0:USTF0",1745617885090,1.0476,94623.0,94622.0,0.12295164]
["bitfinex-derivatives","BTCF0:USTF0",1745617885493,1.2587917,94623.0,94622.0,0.12295164]
["bitfinex-derivatives","BTCF0:USTF0",1745617887293,1.2587917,94623.0,94622.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1745617887685,0.2111984,94620.0,94619.0,0.04515867]
["bitfinex-derivatives","BTCF0:USTF0",1745617887887,0.37,94620.0,94619.0,0.07288164]
["bitfinex-derivatives","BTCF0:USTF0",1745617888092,0.5811984,94620.0,94619.0,0.07288164]
["bitfinex-derivatives","BTCF0:USTF0",1745617888590,1.1116939,94620.0,94619.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745617888789,1.1146939,94620.0,94619.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745617888989,0.5841984,94620.0,94619.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745617889184,1.2916939,94620.0,94619.0,0.1159331]
["bitfinex-derivatives","BTCF0:USTF0",1745617891189,1.0804955,94620.0,94619.0,0.1159331]
["bitfinex-derivatives","BTCF0:USTF0",1745617891392,1.2916939,94620.0,94619.0,0.1159331]
["bitfinex-derivatives","BTCF0:USTF0",1745617891586,1.0804955,94620.0,94619.0,0.1159331]
["bitfinex-derivatives","BTCF0:USTF0",1745617891786,1.1464389,94620.0,94619.0,0.1159331]
["bitfinex-derivatives","BTCF0:USTF0",1745617892191,1.3397389,94620.0,94619.0,0.1159331]
["bitfinex-derivatives","BTCF0:USTF0",1745617894093,1.5509373,94620.0,94619.0,0.1159331]
["bitfinex-derivatives","BTCF0:USTF0",1745617894889,1.9117373,94620.0,94619.0,0.1159331]
["bitfinex-derivatives","BTCF0:USTF0",1745617898193,1.3812418,94620.0,94619.0,0.11721474]
["bitfinex-derivatives","BTCF0:USTF0",1745617900801,1.3812418,94620.0,94619.0,0.1159331]
["bitfinex-derivatives","BTCF0:USTF0",1745617902996,1.3812418,94620.0,94619.0,0.09057008]
["bitfinex-derivatives","BTCF0:USTF0",1745617905094,1.2072418,94620.0,94619.0,0.09057008]
["bitfinex-derivatives","BTCF0:USTF0",1745617908297,1.3812418,94620.0,94619.0,0.09057008]
["bitfinex-derivatives","BTCF0:USTF0",1745617908498,0.2112185,94611.0,94593.0,1.1268]
["bitfinex-derivatives","BTCF0:USTF0",1745617908705,1.412514,94611.0,94593.0,1.1268]
["bitfinex-derivatives","BTCF0:USTF0",1745617909004,1.412514,94611.0,94610.0,0.07265697]
["bitfinex-derivatives","BTCF0:USTF0",1745617909211,1.586514,94611.0,94610.0,0.07265697]
["bitfinex-derivatives","BTCF0:USTF0",1745617909506,1.772214,94611.0,94610.0,0.07265697]
["bitfinex-derivatives","BTCF0:USTF0",1745617910496,1.778214,94611.0,94610.0,0.07265697]
["bitfinex-derivatives","BTCF0:USTF0",1745617910907,1.8441574,94611.0,94610.0,0.07265697]
["bitfinex-derivatives","BTCF0:USTF0",1745617911404,1.1024434,94611.0,94610.0,0.07393861]
["bitfinex-derivatives","BTCF0:USTF0",1745617911794,1.1024434,94611.0,94610.0,0.26383861]
["bitfinex-derivatives","BTCF0:USTF0",1745617912201,0.8313434,94611.0,94610.0,0.26383861]
["bitfinex-derivatives","BTCF0:USTF0",1745617912607,1.0425619,94611.0,94610.0,0.26383861]
["bitfinex-derivatives","BTCF0:USTF0",1745617912808,0.8313434,94611.0,94610.0,0.26383861]
["bitfinex-derivatives","BTCF0:USTF0",1745617913403,0.7654,94611.0,94610.0,0.26383861]
["bitfinex-derivatives","BTCF0:USTF0",1745617915105,0.7654,94611.0,94610.0,0.3695346]
["bitfinex-derivatives","BTCF0:USTF0",1745617916205,0.316,94611.0,94610.0,0.3695346]
["bitfinex-derivatives","BTCF0:USTF0",1745617916803,0.116,94611.0,94610.0,0.3695346]
["bitfinex-derivatives","BTCF0:USTF0",1745617918707,0.18,94630.0,94610.0,0.97905296]
["bitfinex-derivatives","BTCF0:USTF0",1745617918913,0.08265864,94664.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617919112,0.40943349,94652.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617919409,0.40943349,94652.0,94651.0,1.46724]
["bitfinex-derivatives","BTCF0:USTF0",1745617919719,0.40943349,94652.0,94651.0,1.572892]
["bitfinex-derivatives","BTCF0:USTF0",1745617919906,0.16943349,94652.0,94651.0,1.572892]
["bitfinex-derivatives","BTCF0:USTF0",1745617920107,0.02,94652.0,94651.0,1.572892]
["bitfinex-derivatives","BTCF0:USTF0",1745617920305,0.02,94652.0,94651.0,1.83064072]
["bitfinex-derivatives","BTCF0:USTF0",1745617920513,0.57315043,94668.0,94651.0,2.45889072]
["bitfinex-derivatives","BTCF0:USTF0",1745617920810,0.65315043,94668.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617921011,0.63825043,94668.0,94667.0,0.53899199]
["bitfinex-derivatives","BTCF0:USTF0",1745617921319,0.02,94668.0,94667.0,0.53899199]
["bitfinex-derivatives","BTCF0:USTF0",1745617922201,0.022,94668.0,94667.0,0.53899199]
["bitfinex-derivatives","BTCF0:USTF0",1745617922407,0.12,94687.0,94667.0,0.53899199]
["bitfinex-derivatives","BTCF0:USTF0",1745617922611,0.5304955,94681.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617922907,0.23,94681.0,94676.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1745617923113,0.23,94681.0,94676.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745617923613,0.23,94681.0,94677.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745617923808,0.23,94681.0,94677.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1745617924013,0.23,94681.0,94678.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1745617924215,0.1778,94697.0,94678.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1745617924411,0.2413,94691.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617924720,0.2413,94691.0,94688.0,0.25782]
["bitfinex-derivatives","BTCF0:USTF0",1745617924918,0.2413,94691.0,94688.0,0.363428]
["bitfinex-derivatives","BTCF0:USTF0",1745617925118,0.2413,94691.0,94688.0,0.25782]
["bitfinex-derivatives","BTCF0:USTF0",1745617925509,0.2413,94691.0,94689.0,0.105608]
["bitfinex-derivatives","BTCF0:USTF0",1745617925708,0.1833,94690.0,94689.0,0.105608]
["bitfinex-derivatives","BTCF0:USTF0",1745617925914,1.0637955,94690.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617926108,0.5304955,94688.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617926308,0.9004955,94688.0,94687.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1745617927413,0.9004955,94688.0,94687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745617927712,0.9074955,94688.0,94687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745617927915,1.1185422,94688.0,94687.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1745617928113,1.0827955,94688.0,94687.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1745617928313,1.2938422,94688.0,94687.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1745617929207,1.3018422,94688.0,94687.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1745617929614,0.0527623,94687.0,94677.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1745617929817,0.37,94687.0,94678.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1745617930018,0.5304955,94679.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617930216,0.5304955,94672.0,94665.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1745617930409,0.1823,94671.0,94666.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745617930713,0.5023,94671.0,94664.0,0.39820308]
["bitfinex-derivatives","BTCF0:USTF0",1745617930909,0.5304955,94670.0,94665.0,1.19872]
["bitfinex-derivatives","BTCF0:USTF0",1745617931104,0.8504955,94670.0,94665.0,1.19872]
["bitfinex-derivatives","BTCF0:USTF0",1745617931304,0.1847,94669.0,94665.0,1.22672]
["bitfinex-derivatives","BTCF0:USTF0",1745617931619,0.4947,94669.0,94665.0,1.22672]
["bitfinex-derivatives","BTCF0:USTF0",1745617931917,0.4947,94669.0,94665.0,1.19872]
["bitfinex-derivatives","BTCF0:USTF0",1745617932110,0.4947,94669.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745617932510,0.4947,94669.0,94668.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1745617933314,0.4957,94669.0,94668.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1745617933721,0.4967,94669.0,94668.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1745617934110,0.4957,94669.0,94668.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1745617934311,0.4957,94669.0,94668.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1745617935517,0.4947,94669.0,94668.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1745617935819,0.4957,94669.0,94668.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1745617936222,1.0251955,94669.0,94668.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1745617936517,1.02603614,94669.0,94668.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1745617937119,1.02603614,94669.0,94668.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1745617937417,1.02703614,94669.0,94668.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1745617937816,1.03503614,94669.0,94668.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1745617938215,1.03403614,94669.0,94668.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1745617938418,1.03903614,94669.0,94668.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1745617938815,1.03103614,94669.0,94668.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1745617939017,1.03903614,94669.0,94668.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1745617939418,1.03903614,94669.0,94668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745617939717,1.03903614,94669.0,94668.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1745617940322,1.03103614,94669.0,94668.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1745617940527,1.25012524,94669.0,94668.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1745617941223,1.03903614,94669.0,94668.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1745617941521,1.25012524,94669.0,94668.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1745617941723,1.24412524,94669.0,94668.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1745617941913,1.25012524,94669.0,94668.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1745617944322,1.25012524,94669.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745617944526,1.25012524,94669.0,94668.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1745617944913,1.25012524,94669.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745617945119,1.25012524,94669.0,94668.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1745617946526,1.35575724,94669.0,94668.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1745617949121,1.71655724,94669.0,94668.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1745617951623,1.71055724,94669.0,94668.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1745617951822,1.71955724,94669.0,94668.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1745617952019,1.35875724,94669.0,94668.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1745617952218,2.08035724,94669.0,94668.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1745617952625,2.08035724,94669.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745617953024,2.08135724,94669.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745617953226,0.2110935,94667.0,94666.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1745617953528,1.051589,94667.0,94666.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1745617953729,0.2111092,94661.0,94645.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1745617954031,1.1912047,94660.0,94645.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1745617954235,1.5112047,94660.0,94659.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1745617954925,1.5112047,94660.0,94659.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745617955727,1.5142047,94660.0,94659.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745617956330,1.5212047,94660.0,94659.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745617960833,1.52911797,94660.0,94659.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745617967634,0.6908,94660.0,94659.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745617968333,0.9019092,94660.0,94659.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745617969742,0.6908,94660.0,94659.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745617973551,0.33,94660.0,94659.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745617975251,0.5411092,94660.0,94659.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745617976452,0.5411092,94660.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745617976649,0.5411092,94660.0,94659.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745617980242,0.33,94660.0,94659.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745617981362,0.4186,94660.0,94659.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745617981569,0.6297092,94660.0,94659.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745617981770,0.7219092,94660.0,94659.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745617983864,1.0827092,94660.0,94659.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745617984859,0.8716,94660.0,94659.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745617985065,1.0827092,94660.0,94659.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745617986265,0.7219092,94660.0,94659.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745617990169,1.0827092,94660.0,94659.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745617991177,0.7219092,94660.0,94659.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745617991476,1.2524047,94660.0,94659.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745617992772,1.6132047,94660.0,94659.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745617993868,0.052778,94659.0,94652.0,0.0380656]
["bitfinex-derivatives","BTCF0:USTF0",1745617994074,0.2111169,94657.0,94653.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745617994269,0.1865,94656.0,94653.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745617994578,0.5304955,94654.0,94653.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745617994775,0.8404955,94654.0,94653.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745617996070,0.8464955,94654.0,94653.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745617996770,0.8514955,94654.0,94653.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745618001575,0.321,94654.0,94653.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745618001778,0.321,94654.0,94653.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1745618012479,0.321,94654.0,94653.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745618013383,0.321,94654.0,94653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745618013585,0.321,94654.0,94653.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745618014484,0.0075,94656.0,94653.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745618014684,0.5304955,94654.0,94653.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745618014984,0.8704955,94654.0,94653.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745618015177,0.34,94654.0,94653.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745618015785,0.34,94654.0,94653.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1745618016477,0.345,94654.0,94653.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1745618017077,0.349,94654.0,94653.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1745618018285,0.4445,94654.0,94653.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1745618019486,0.9749955,94654.0,94653.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1745618019687,1.186118,94654.0,94653.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1745618023390,0.9749955,94654.0,94653.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1745618023782,1.0634955,94654.0,94653.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1745618024488,1.0634955,94654.0,94653.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1745618024788,1.274618,94654.0,94653.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1745618025590,1.179118,94654.0,94653.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1745618030191,0.7245355,94654.0,94653.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1745618030492,0.0968,94689.0,94653.0,1.429028]
["bitfinex-derivatives","BTCF0:USTF0",1745618030789,0.5304955,94682.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618030982,0.3,94682.0,94681.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1745618032989,0.301,94682.0,94681.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1745618033586,0.306,94682.0,94681.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1745618034183,0.305,94682.0,94681.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1745618034385,0.308,94682.0,94681.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1745618034690,0.307,94682.0,94681.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1745618035082,0.303,94682.0,94681.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1745618035287,0.307,94682.0,94681.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1745618036782,0.312,94682.0,94681.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1745618037391,0.306,94682.0,94681.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1745618037787,0.302,94682.0,94681.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1745618037989,0.306,94682.0,94681.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1745618038292,0.305,94682.0,94681.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1745618039088,0.304,94682.0,94681.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1745618039289,0.301,94682.0,94681.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1745618039494,0.305,94682.0,94681.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1745618039888,0.301,94682.0,94681.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1745618040196,0.304,94682.0,94681.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1745618040592,0.303,94682.0,94681.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1745618040791,0.305,94682.0,94681.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1745618040995,0.305,94682.0,94681.0,0.380516]
["bitfinex-derivatives","BTCF0:USTF0",1745618041291,0.303,94682.0,94681.0,0.380516]
["bitfinex-derivatives","BTCF0:USTF0",1745618041493,0.305,94682.0,94681.0,0.380516]
["bitfinex-derivatives","BTCF0:USTF0",1745618043099,0.105,94682.0,94681.0,0.380516]
["bitfinex-derivatives","BTCF0:USTF0",1745618043500,0.102,94682.0,94681.0,0.380516]
["bitfinex-derivatives","BTCF0:USTF0",1745618043695,0.105,94682.0,94681.0,0.380516]
["bitfinex-derivatives","BTCF0:USTF0",1745618044000,0.102,94682.0,94681.0,0.380516]
["bitfinex-derivatives","BTCF0:USTF0",1745618044200,0.103,94682.0,94681.0,0.380516]
["bitfinex-derivatives","BTCF0:USTF0",1745618044595,0.101,94682.0,94681.0,0.380516]
["bitfinex-derivatives","BTCF0:USTF0",1745618045492,0.00716825,94682.0,94681.0,0.380516]
["bitfinex-derivatives","BTCF0:USTF0",1745618045701,0.02,94682.0,94681.0,1.158606]
["bitfinex-derivatives","BTCF0:USTF0",1745618046001,0.0013,94691.0,94681.0,1.158606]
["bitfinex-derivatives","BTCF0:USTF0",1745618046192,0.1213,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618046599,0.1213,94691.0,94690.0,0.466408]
["bitfinex-derivatives","BTCF0:USTF0",1745618047298,0.1233,94691.0,94690.0,0.466408]
["bitfinex-derivatives","BTCF0:USTF0",1745618047503,0.11802062,94691.0,94690.0,0.466408]
["bitfinex-derivatives","BTCF0:USTF0",1745618047800,0.10996857,94691.0,94690.0,0.466408]
["bitfinex-derivatives","BTCF0:USTF0",1745618048499,0.10996857,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618049005,0.10796857,94691.0,94690.0,0.466408]
["bitfinex-derivatives","BTCF0:USTF0",1745618049194,0.311,94691.0,94690.0,0.466408]
["bitfinex-derivatives","BTCF0:USTF0",1745618051594,0.031,94691.0,94690.0,0.466408]
["bitfinex-derivatives","BTCF0:USTF0",1745618054093,0.01,94691.0,94690.0,0.466408]
["bitfinex-derivatives","BTCF0:USTF0",1745618056299,0.0938,94697.0,94690.0,0.466408]
["bitfinex-derivatives","BTCF0:USTF0",1745618056507,0.3438,94697.0,94691.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745618057098,0.3438,94697.0,94692.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745618057491,0.3448,94697.0,94693.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745618057892,0.4414,94697.0,94694.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745618058294,0.4414,94697.0,94695.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745618058694,0.4434,94697.0,94695.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745618058893,0.4434,94697.0,94696.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745618059102,0.4414,94697.0,94696.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745618059402,0.4434,94697.0,94696.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745618060203,0.4414,94697.0,94696.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745618060501,0.4434,94697.0,94696.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745618063201,0.4434,94697.0,94695.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745618063407,0.0927,94696.0,94695.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745618063605,0.2927,94696.0,94695.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745618063805,0.4822,94696.0,94695.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745618065502,0.4842,94696.0,94695.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745618065906,0.4852,94696.0,94693.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1745618066099,0.4852,94696.0,94694.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745618067208,0.4852,94696.0,94694.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745618067422,0.4842,94696.0,94694.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745618067601,0.4852,94696.0,94694.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745618070608,0.4852,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618071409,0.4852,94696.0,94695.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1745618071807,0.4832,94696.0,94695.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1745618072009,0.4852,94696.0,94695.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1745618075610,0.4852,94696.0,94695.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745618075817,0.4852,94696.0,94695.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1745618078113,1.0156955,94696.0,94695.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1745618083214,0.9229955,94696.0,94695.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1745618087526,0.9229955,94696.0,94695.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745618087717,0.9229955,94696.0,94695.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1745618088025,0.9229955,94696.0,94695.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745618088226,0.9229955,94696.0,94695.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1745618088526,0.9229955,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618119031,0.3925,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618119230,0.5665,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618119430,0.2110343,94694.0,94682.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1745618119635,0.1817,94693.0,94683.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745618119842,0.5017,94693.0,94683.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745618120129,0.5017,94693.0,94686.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745618120530,0.5304955,94687.0,94686.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745618120735,0.8304955,94687.0,94686.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745618122132,0.8304955,94687.0,94686.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745618128426,1.0415445,94687.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745618128627,0.8304955,94687.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745618129431,1.0186955,94687.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745618142855,1.2297445,94687.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745618143260,1.0186955,94687.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745618145560,1.2297445,94687.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745618146558,1.0186955,94687.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745618149160,1.2297445,94687.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745618150255,1.2297445,94687.0,94686.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745618154963,1.0186955,94687.0,94686.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745618157960,1.2297445,94687.0,94686.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745618162472,1.0186955,94687.0,94686.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745618167866,1.5905445,94687.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745618168066,1.5534955,94687.0,94675.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745618168274,0.5304955,94681.0,94675.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745618168464,0.0961,94680.0,94675.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745618168661,0.4061,94680.0,94675.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745618170369,0.4061,94680.0,94675.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1745618170769,0.4061,94680.0,94675.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1745618171073,0.4081,94680.0,94675.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1745618171269,0.4101,94680.0,94675.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745618172563,0.2110698,94678.0,94675.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745618172768,0.0934,94677.0,94675.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745618172968,0.4134,94677.0,94675.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745618173171,0.0971,94676.0,94675.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745618173374,0.4271,94676.0,94675.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745618173575,0.5205,94676.0,94675.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745618174370,0.5215,94676.0,94675.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745618174569,0.5225,94676.0,94675.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745618176277,0.5215,94676.0,94675.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745618176477,0.5235,94676.0,94675.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745618177076,0.5215,94676.0,94675.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745618177279,0.4254,94676.0,94675.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745618185080,0.332,94676.0,94675.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745618204281,0.4279,94676.0,94675.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745618208084,0.9583955,94676.0,94675.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745618210186,1.1323955,94676.0,94675.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745618211294,0.9583955,94676.0,94675.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745618215299,1.1323955,94676.0,94675.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745618224611,1.1310172,94676.0,94675.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745618225700,1.1310172,94676.0,94675.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745618226010,1.1310172,94676.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618226213,0.0527712,94671.0,94663.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745618226507,0.5304955,94664.0,94663.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745618226708,0.8504955,94664.0,94663.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745618227010,0.32,94664.0,94663.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745618227200,0.494,94664.0,94663.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745618228706,0.494,94664.0,94663.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745618233706,1.0244955,94664.0,94663.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745618236017,1.0244955,94664.0,94663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745618236215,1.0244955,94664.0,94660.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745618236416,0.1829,94663.0,94660.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745618236711,0.5304955,94661.0,94660.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745618237012,0.8604955,94661.0,94660.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745618237313,1.0344955,94661.0,94660.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745618237513,1.2173955,94661.0,94660.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745618238408,1.2183955,94661.0,94660.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745618244210,1.2183955,94661.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618244211,1.6346955,94661.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618244516,0.2111093,94660.0,94655.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745618244716,0.5411093,94660.0,94655.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745618244917,0.5304955,94656.0,94655.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745618245218,1.0344955,94656.0,94655.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745618247124,1.0344955,94656.0,94655.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1745618248224,0.0527839,94649.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618248524,0.5304955,94646.0,94641.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1745618248718,0.2692,94645.0,94641.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1745618248915,0.6392,94645.0,94641.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1745618249116,0.8132,94645.0,94641.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1745618249320,0.8132,94645.0,94641.0,0.10671801]
["bitfinex-derivatives","BTCF0:USTF0",1745618250016,0.7416448,94642.0,94641.0,0.01921801]
["bitfinex-derivatives","BTCF0:USTF0",1745618250219,0.2111515,94641.0,94637.0,0.09278332]
["bitfinex-derivatives","BTCF0:USTF0",1745618250420,1.242247,94641.0,94640.0,0.02105663]
["bitfinex-derivatives","BTCF0:USTF0",1745618250620,1.242247,94641.0,94640.0,0.04074063]
["bitfinex-derivatives","BTCF0:USTF0",1745618251120,0.2111582,94638.0,94637.0,0.00528332]
["bitfinex-derivatives","BTCF0:USTF0",1745618251325,1.0816537,94638.0,94637.0,0.00528332]
["bitfinex-derivatives","BTCF0:USTF0",1745618252325,1.2556537,94638.0,94637.0,0.00528332]
["bitfinex-derivatives","BTCF0:USTF0",1745618252526,1.2556537,94638.0,94637.0,0.03328332]
["bitfinex-derivatives","BTCF0:USTF0",1745618253822,0.2111917,94623.0,94621.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1745618254022,0.5111917,94623.0,94622.0,0.46960141]
["bitfinex-derivatives","BTCF0:USTF0",1745618254228,0.6851917,94623.0,94622.0,0.46960141]
["bitfinex-derivatives","BTCF0:USTF0",1745618254723,0.0527985,94622.0,94612.0,0.00808874]
["bitfinex-derivatives","BTCF0:USTF0",1745618254925,0.5304955,94621.0,94613.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1745618255127,1.1530932,94621.0,94613.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1745618255429,0.3050987,94620.0,94613.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1745618255627,0.6250987,94620.0,94613.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1745618255824,0.0914,94619.0,94613.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1745618256135,0.4214,94619.0,94613.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1745618257229,0.4214,94619.0,94613.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745618257419,0.4224,94619.0,94613.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1745618257624,0.4224,94619.0,94613.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745618257826,0.4254,94619.0,94613.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1745618261629,0.6366007,94619.0,94613.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1745618262132,0.0894,94618.0,94613.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1745618262430,0.4194,94618.0,94613.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1745618262630,0.0919,94617.0,94613.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1745618262832,0.4219,94617.0,94613.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1745618264135,0.4259,94617.0,94613.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1745618270234,0.8912955,94614.0,94613.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1745618270433,1.4125073,94614.0,94613.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1745618271235,1.5865073,94614.0,94613.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1745618271536,0.2112163,94612.0,94611.0,0.01926744]
["bitfinex-derivatives","BTCF0:USTF0",1745618271730,0.2112185,94611.0,94608.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745618272030,1.293014,94611.0,94608.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745618272329,1.467014,94611.0,94608.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745618273036,1.467014,94611.0,94610.0,0.02072276]
["bitfinex-derivatives","BTCF0:USTF0",1745618273222,1.467014,94611.0,94610.0,0.00105697]
["bitfinex-derivatives","BTCF0:USTF0",1745618274336,1.471014,94611.0,94610.0,0.02605697]
["bitfinex-derivatives","BTCF0:USTF0",1745618274537,1.471014,94611.0,94610.0,0.04558591]
["bitfinex-derivatives","BTCF0:USTF0",1745618277333,1.471014,94611.0,94607.0,0.00528499]
["bitfinex-derivatives","BTCF0:USTF0",1745618277334,1.6760955,94611.0,94607.0,0.00528499]
["bitfinex-derivatives","BTCF0:USTF0",1745618277525,0.7417363,94601.0,94600.0,0.03581588]
["bitfinex-derivatives","BTCF0:USTF0",1745618277725,1.4525363,94601.0,94600.0,0.01044432]
["bitfinex-derivatives","BTCF0:USTF0",1745618277925,2.3367843,94601.0,94600.0,0.01044432]
["bitfinex-derivatives","BTCF0:USTF0",1745618278130,2.5816243,94601.0,94600.0,0.01044432]
["bitfinex-derivatives","BTCF0:USTF0",1745618278329,2.7621243,94601.0,94600.0,0.01044432]
["bitfinex-derivatives","BTCF0:USTF0",1745618278734,2.7651243,94601.0,94600.0,0.01544432]
["bitfinex-derivatives","BTCF0:USTF0",1745618278928,2.7651243,94601.0,94600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745618279125,0.2112855,94581.0,94571.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745618279332,1.091781,94581.0,94576.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745618279531,1.091781,94581.0,94578.0,0.03532616]
["bitfinex-derivatives","BTCF0:USTF0",1745618280037,1.276881,94581.0,94579.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745618280237,1.0655955,94581.0,94579.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745618280433,1.276881,94581.0,94580.0,0.0953573]
["bitfinex-derivatives","BTCF0:USTF0",1745618280637,0.6525855,94581.0,94580.0,0.0953573]
["bitfinex-derivatives","BTCF0:USTF0",1745618280833,0.4413,94581.0,94580.0,0.0953573]
["bitfinex-derivatives","BTCF0:USTF0",1745618281234,0.6525855,94581.0,94580.0,0.0953573]
["bitfinex-derivatives","BTCF0:USTF0",1745618281442,0.6585855,94581.0,94580.0,0.0953573]
["bitfinex-derivatives","BTCF0:USTF0",1745618283244,1.189081,94581.0,94580.0,0.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1745618284142,0.9777955,94581.0,94580.0,0.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1745618284330,1.189081,94581.0,94580.0,0.0908573]
["bitfinex-derivatives","BTCF0:USTF0",1745618284536,1.189081,94581.0,94580.0,0.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1745618286434,1.186081,94581.0,94580.0,0.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1745618286638,1.189081,94581.0,94580.0,0.0870573]
["bitfinex-derivatives","BTCF0:USTF0",1745618288437,1.189081,94581.0,94580.0,0.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1745618288642,1.276581,94581.0,94580.0,0.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1745618289337,1.273581,94581.0,94580.0,0.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1745618289533,1.276581,94581.0,94580.0,0.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1745618290440,1.273581,94581.0,94580.0,0.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1745618290641,1.276581,94581.0,94580.0,0.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1745618295141,1.189081,94581.0,94580.0,0.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1745618298037,1.605381,94581.0,94580.0,0.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1745618303050,1.605381,94581.0,94580.0,0.1798573]
["bitfinex-derivatives","BTCF0:USTF0",1745618306940,1.961113,94581.0,94580.0,0.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1745618307248,2.489763,94581.0,94580.0,0.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1745618307440,2.489763,94581.0,94577.0,0.00528667]
["bitfinex-derivatives","BTCF0:USTF0",1745618307441,0.2112922,94578.0,94577.0,0.00528667]
["bitfinex-derivatives","BTCF0:USTF0",1745618307754,1.5180877,94578.0,94577.0,0.00528667]
["bitfinex-derivatives","BTCF0:USTF0",1745618307948,1.6238197,94578.0,94577.0,0.00528667]
["bitfinex-derivatives","BTCF0:USTF0",1745618308351,1.7127197,94578.0,94577.0,0.00528667]
["bitfinex-derivatives","BTCF0:USTF0",1745618308547,1.7157197,94578.0,94577.0,0.00528667]
["bitfinex-derivatives","BTCF0:USTF0",1745618308751,1.7187197,94578.0,94577.0,0.00528667]
["bitfinex-derivatives","BTCF0:USTF0",1745618308948,1.1882242,94578.0,94577.0,0.00528667]
["bitfinex-derivatives","BTCF0:USTF0",1745618309246,1.7187197,94578.0,94577.0,0.00528667]
["bitfinex-derivatives","BTCF0:USTF0",1745618310548,1.8082197,94578.0,94577.0,0.00528667]
["bitfinex-derivatives","BTCF0:USTF0",1745618313061,1.8096704,94578.0,94577.0,0.00528667]
["bitfinex-derivatives","BTCF0:USTF0",1745618314154,2.0596704,94578.0,94577.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745618314457,0.2113525,94551.0,94548.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745618314653,1.94898793,94551.0,94548.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745618315050,1.95043863,94551.0,94548.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745618315245,2.13273863,94551.0,94548.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745618315759,2.1407108,94551.0,94548.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745618316146,2.0706708,94551.0,94548.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745618316349,1.1385507,94551.0,94549.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745618316556,0.7777507,94551.0,94550.0,0.36185764]
["bitfinex-derivatives","BTCF0:USTF0",1745618316750,0.7807507,94551.0,94550.0,0.54205764]
["bitfinex-derivatives","BTCF0:USTF0",1745618317055,0.7837507,94551.0,94550.0,0.18125764]
["bitfinex-derivatives","BTCF0:USTF0",1745618317846,0.7837507,94551.0,94550.0,0.00105764]
["bitfinex-derivatives","BTCF0:USTF0",1745618317847,0.5788032,94551.0,94550.0,0.00105764]
["bitfinex-derivatives","BTCF0:USTF0",1745618318051,0.3674507,94551.0,94550.0,0.00105764]
["bitfinex-derivatives","BTCF0:USTF0",1745618318848,0.5788032,94551.0,94550.0,0.00105764]
["bitfinex-derivatives","BTCF0:USTF0",1745618319057,1.0317032,94551.0,94550.0,0.00105764]
["bitfinex-derivatives","BTCF0:USTF0",1745618319257,0.4595507,94551.0,94550.0,0.00105764]
["bitfinex-derivatives","BTCF0:USTF0",1745618319452,0.6709032,94551.0,94550.0,0.00105764]
["bitfinex-derivatives","BTCF0:USTF0",1745618323459,0.67070369,94551.0,94550.0,0.00105764]
["bitfinex-derivatives","BTCF0:USTF0",1745618326459,0.36725119,94551.0,94550.0,0.00105764]
["bitfinex-derivatives","BTCF0:USTF0",1745618332965,0.36725119,94551.0,94550.0,0.10682164]
["bitfinex-derivatives","BTCF0:USTF0",1745618333156,0.1774507,94551.0,94550.0,0.10682164]
["bitfinex-derivatives","BTCF0:USTF0",1745618333357,0.1774507,94551.0,94550.0,0.17618164]
["bitfinex-derivatives","BTCF0:USTF0",1745618335054,0.0774507,94551.0,94550.0,0.17618164]
["bitfinex-derivatives","BTCF0:USTF0",1745618335256,0.33,94551.0,94550.0,0.17618164]
["bitfinex-derivatives","BTCF0:USTF0",1745618336867,0.1,94551.0,94550.0,0.17618164]
["bitfinex-derivatives","BTCF0:USTF0",1745618337364,0.02,94551.0,94550.0,0.42618164]
["bitfinex-derivatives","BTCF0:USTF0",1745618337757,0.01,94551.0,94550.0,0.17618164]
["bitfinex-derivatives","BTCF0:USTF0",1745618337963,0.18,94570.0,94550.0,0.17618164]
["bitfinex-derivatives","BTCF0:USTF0",1745618338158,0.53049543,94569.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618338358,0.83049543,94569.0,94565.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1745618339263,0.3,94569.0,94565.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1745618339459,0.303,94569.0,94565.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1745618339966,0.3,94569.0,94565.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1745618340262,0.303,94569.0,94565.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1745618340660,0.303,94569.0,94566.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1745618340860,0.4163,94576.0,94566.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1745618341165,0.003,94569.0,94567.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745618341357,0.4163,94576.0,94567.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1745618341558,0.6263,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618341866,0.21,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618342062,0.5708,94595.0,94575.0,0.466536]
["bitfinex-derivatives","BTCF0:USTF0",1745618342261,0.1132,94595.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618343057,0.1142,94595.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618343555,0.1132,94595.0,94594.0,0.466516]
["bitfinex-derivatives","BTCF0:USTF0",1745618343756,0.1162,94595.0,94594.0,0.466516]
["bitfinex-derivatives","BTCF0:USTF0",1745618344162,0.1172,94595.0,94594.0,0.466516]
["bitfinex-derivatives","BTCF0:USTF0",1745618344964,0.19,94614.0,94594.0,0.477516]
["bitfinex-derivatives","BTCF0:USTF0",1745618345164,0.3052,94608.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618345364,0.3052,94608.0,94607.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1745618345569,0.83569543,94608.0,94607.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1745618346361,0.84569543,94608.0,94607.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1745618346967,0.3152,94608.0,94607.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1745618347271,0.3152,94608.0,94607.0,0.45982231]
["bitfinex-derivatives","BTCF0:USTF0",1745618347862,0.3172,94608.0,94607.0,0.45982231]
["bitfinex-derivatives","BTCF0:USTF0",1745618348670,0.3152,94608.0,94607.0,0.46082231]
["bitfinex-derivatives","BTCF0:USTF0",1745618350866,0.0852,94608.0,94607.0,0.46082231]
["bitfinex-derivatives","BTCF0:USTF0",1745618351168,0.0852,94608.0,94607.0,0.5665223]
["bitfinex-derivatives","BTCF0:USTF0",1745618351359,0.07339839,94608.0,94607.0,0.5665223]
["bitfinex-derivatives","BTCF0:USTF0",1745618351966,0.0013,94631.0,94607.0,0.8165223]
["bitfinex-derivatives","BTCF0:USTF0",1745618352169,0.3613,94631.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618352364,0.13,94631.0,94624.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1745618352570,0.07,94631.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618352767,0.0878,94649.0,94629.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1745618352973,0.94829543,94649.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618353173,0.4178,94649.0,94643.0,0.24466]
["bitfinex-derivatives","BTCF0:USTF0",1745618353365,0.4178,94649.0,94643.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1745618354068,0.33,94649.0,94643.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1745618354269,0.33,94649.0,94644.0,0.105656]
["bitfinex-derivatives","BTCF0:USTF0",1745618354660,0.33,94649.0,94645.0,0.280756]
["bitfinex-derivatives","BTCF0:USTF0",1745618354871,0.0013,94661.0,94645.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1745618355069,0.3413,94661.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618355269,0.3413,94661.0,94660.0,0.24772]
["bitfinex-derivatives","BTCF0:USTF0",1745618357369,0.3463,94661.0,94660.0,0.24872]
["bitfinex-derivatives","BTCF0:USTF0",1745618357675,0.3463,94661.0,94660.0,0.27814247]
["bitfinex-derivatives","BTCF0:USTF0",1745618358061,0.3413,94661.0,94660.0,0.11722247]
["bitfinex-derivatives","BTCF0:USTF0",1745618358368,0.3453,94661.0,94660.0,0.18866247]
["bitfinex-derivatives","BTCF0:USTF0",1745618361472,0.3453,94661.0,94660.0,0.54946247]
["bitfinex-derivatives","BTCF0:USTF0",1745618362268,0.3453,94661.0,94660.0,0.48002247]
["bitfinex-derivatives","BTCF0:USTF0",1745618362476,0.3453,94661.0,94660.0,0.54946247]
["bitfinex-derivatives","BTCF0:USTF0",1745618368476,0.1353,94661.0,94660.0,0.54946247]
["bitfinex-derivatives","BTCF0:USTF0",1745618371174,0.0353,94661.0,94660.0,0.54946247]
["bitfinex-derivatives","BTCF0:USTF0",1745618371374,0.11,94661.0,94660.0,0.54946247]
["bitfinex-derivatives","BTCF0:USTF0",1745618373779,0.11,94661.0,94660.0,0.65510247]
["bitfinex-derivatives","BTCF0:USTF0",1745618375381,0.07,94661.0,94660.0,0.65510247]
["bitfinex-derivatives","BTCF0:USTF0",1745618375778,0.1759,94679.0,94660.0,0.65510247]
["bitfinex-derivatives","BTCF0:USTF0",1745618375984,0.3987,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618376178,0.31,94679.0,94678.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1745618376385,0.0887,94684.0,94678.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1745618376582,0.3787,94684.0,94679.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1745618377079,0.3787,94684.0,94679.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1745618377275,0.0923,94683.0,94679.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1745618377475,0.4123,94683.0,94679.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1745618377784,0.0887,94682.0,94679.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1745618377987,0.4587,94682.0,94679.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1745618378188,0.4587,94682.0,94679.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1745618378384,0.4587,94682.0,94679.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1745618378975,0.4587,94682.0,94679.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745618379184,0.4587,94682.0,94680.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1745618379487,0.0917,94681.0,94680.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1745618379679,0.4617,94681.0,94680.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1745618379877,0.5448,94681.0,94680.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1745618380182,0.4531,94681.0,94680.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1745618380576,0.4601,94681.0,94680.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1745618380975,0.4601,94681.0,94680.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1745618383386,0.4601,94681.0,94680.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1745618392794,0.6711623,94681.0,94680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745618392987,0.4601,94681.0,94680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745618396091,0.6341,94681.0,94680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745618397090,0.4601,94681.0,94680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745618397689,0.4601,94681.0,94680.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745618399491,0.4601,94681.0,94680.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745618400187,0.46029871,94681.0,94680.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745618400582,0.46029871,94681.0,94680.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745618400782,0.46029871,94681.0,94680.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745618401688,0.46029871,94681.0,94680.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745618401884,0.46129871,94681.0,94680.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745618402485,0.37819871,94681.0,94680.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745618402685,0.37819871,94681.0,94680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745618402992,0.0527663,94680.0,94672.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1745618403183,0.39013001,94679.0,94660.0,0.02942247]
["bitfinex-derivatives","BTCF0:USTF0",1745618403387,0.0527674,94678.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618403692,0.2110874,94670.0,94666.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745618403891,0.1716,94669.0,94666.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745618404083,0.6161,94669.0,94666.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745618404289,0.7901,94669.0,94666.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745618404491,1.0011891,94669.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745618404689,0.7901,94669.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745618404884,0.7901,94669.0,94666.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1745618405690,0.7901,94669.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745618406591,0.7941,94669.0,94666.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1745618406984,0.7961,94669.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745618407295,0.6181,94669.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745618407487,0.8331891,94669.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745618407692,0.6221,94669.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745618410195,0.7961,94669.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745618410897,1.0071891,94669.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745618412395,1.39731911,94669.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745618413398,1.18623001,94669.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745618413797,1.39731911,94669.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745618413997,0.93013001,94669.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745618414200,0.75613001,94669.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745618414700,0.366,94669.0,94668.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745618415389,0.156,94669.0,94668.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745618415999,0.12445,94669.0,94668.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745618416390,0.06,94669.0,94668.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745618416998,0.06,94669.0,94668.0,0.8946]
["bitfinex-derivatives","BTCF0:USTF0",1745618418005,0.06,94669.0,94668.0,1.00023199]
["bitfinex-derivatives","BTCF0:USTF0",1745618419296,1e-08,94669.0,94668.0,1.00023199]
["bitfinex-derivatives","BTCF0:USTF0",1745618421895,1e-08,94669.0,94668.0,0.99923199]
["bitfinex-derivatives","BTCF0:USTF0",1745618422100,0.00096001,94669.0,94668.0,1.01423199]
["bitfinex-derivatives","BTCF0:USTF0",1745618422297,0.01096001,94669.0,94668.0,1.01423199]
["bitfinex-derivatives","BTCF0:USTF0",1745618422498,0.39013001,94686.0,94668.0,1.01423199]
["bitfinex-derivatives","BTCF0:USTF0",1745618422803,0.22019871,94681.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618422996,0.22019871,94681.0,94680.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1745618424400,0.22419871,94681.0,94680.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1745618424598,0.22419871,94681.0,94680.0,0.53666]
["bitfinex-derivatives","BTCF0:USTF0",1745618425007,0.22019871,94681.0,94680.0,0.53666]
["bitfinex-derivatives","BTCF0:USTF0",1745618425201,0.22419871,94681.0,94680.0,0.53666]
["bitfinex-derivatives","BTCF0:USTF0",1745618425698,0.0052,94698.0,94680.0,0.78666]
["bitfinex-derivatives","BTCF0:USTF0",1745618425900,0.11996001,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618427499,0.11996001,94691.0,94690.0,0.466408]
["bitfinex-derivatives","BTCF0:USTF0",1745618427802,0.12296001,94691.0,94690.0,0.467408]
["bitfinex-derivatives","BTCF0:USTF0",1745618428003,0.0052,94698.0,94690.0,0.467408]
["bitfinex-derivatives","BTCF0:USTF0",1745618428200,0.1752,94698.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618428404,0.1752,94698.0,94694.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1745618429894,0.1752,94698.0,94694.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1745618430307,0.09,94698.0,94694.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1745618430897,0.03,94698.0,94695.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1745618431099,0.2614,94720.0,94696.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1745618431295,0.71013001,94716.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618431602,0.71013001,94716.0,94715.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745618431794,0.71013001,94716.0,94715.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1745618432199,0.88413001,94716.0,94715.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1745618432394,0.494,94716.0,94715.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1745618432798,0.494,94716.0,94715.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745618433194,0.494,94716.0,94715.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745618433802,0.498,94716.0,94715.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745618434107,0.498,94716.0,94715.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1745618434509,0.496,94716.0,94715.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1745618434708,0.496,94716.0,94715.0,0.19051518]
["bitfinex-derivatives","BTCF0:USTF0",1745618435105,0.496,94716.0,94715.0,0.18851518]
["bitfinex-derivatives","BTCF0:USTF0",1745618435300,0.496,94716.0,94715.0,0.18951518]
["bitfinex-derivatives","BTCF0:USTF0",1745618435709,0.496,94716.0,94715.0,0.55031518]
["bitfinex-derivatives","BTCF0:USTF0",1745618437609,0.497,94716.0,94715.0,0.55031518]
["bitfinex-derivatives","BTCF0:USTF0",1745618438211,0.323,94716.0,94715.0,0.55031518]
["bitfinex-derivatives","BTCF0:USTF0",1745618439108,0.1923732,94716.0,94715.0,0.55031518]
["bitfinex-derivatives","BTCF0:USTF0",1745618439312,0.0367332,94735.0,94715.0,0.90589518]
["bitfinex-derivatives","BTCF0:USTF0",1745618439509,0.33,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618439708,0.33,94735.0,94734.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745618440505,0.33,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618440709,0.33,94735.0,94734.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745618440914,0.337,94735.0,94734.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745618441708,0.333,94735.0,94734.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745618442119,0.333,94735.0,94734.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1745618444209,0.507,94735.0,94734.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1745618449617,0.506,94735.0,94734.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1745618453217,0.504,94735.0,94734.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1745618453418,0.506,94735.0,94734.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1745618454718,0.506,94735.0,94734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745618454916,0.506,94735.0,94734.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1745618455821,0.505,94735.0,94734.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1745618456318,0.33,94735.0,94734.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1745618456519,0.331,94735.0,94734.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1745618458211,0.19,94735.0,94734.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1745618458618,0.191,94735.0,94734.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1745618461521,0.191,94735.0,94734.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1745618461716,0.191,94735.0,94734.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1745618461915,0.19,94735.0,94734.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1745618462116,0.19,94735.0,94734.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1745618462320,0.19,94735.0,94734.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1745618462515,0.19,94735.0,94734.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1745618462817,0.19,94735.0,94734.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1745618463219,0.364,94735.0,94734.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1745618463419,0.364,94735.0,94734.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1745618464915,0.364,94735.0,94734.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745618465115,0.364,94735.0,94734.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1745618465517,0.364,94735.0,94734.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745618465719,0.364,94735.0,94734.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1745618466323,0.364,94735.0,94734.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745618466519,0.364,94735.0,94734.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1745618467326,0.364,94735.0,94734.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1745618467717,0.364,94735.0,94734.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1745618467919,0.364,94735.0,94734.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1745618468324,0.364,94735.0,94734.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1745618468624,0.364,94735.0,94734.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1745618470525,0.364,94735.0,94734.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1745618470720,0.364,94735.0,94734.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1745618478938,0.364,94735.0,94734.0,0.25346]
["bitfinex-derivatives","BTCF0:USTF0",1745618486427,0.39013001,94746.0,94734.0,0.25346]
["bitfinex-derivatives","BTCF0:USTF0",1745618486626,0.6450363,94746.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618487725,0.6450363,94746.0,94745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745618489726,0.6450363,94746.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618490033,0.6450363,94746.0,94745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745618490935,0.6450363,94746.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618491136,0.6450363,94746.0,94745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745618491526,0.29,94746.0,94745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745618494736,0.29,94746.0,94737.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745618494940,0.29,94746.0,94745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745618496435,0.29,94746.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618496636,0.29,94746.0,94745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745618497038,0.29,94746.0,94745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745618497338,0.29,94746.0,94745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745618497642,0.29,94746.0,94745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745618498139,0.29,94746.0,94745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745618498341,0.29,94746.0,94745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745618499539,0.29,94746.0,94745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745618499745,0.29,94746.0,94745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745618502542,0.2827,94746.0,94745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745618502933,0.2827,94746.0,94745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745618503337,0.2827,94746.0,94745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745618503837,0.2827,94746.0,94745.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745618504241,0.2827,94746.0,94745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745618504545,0.2827,94746.0,94745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745618504737,0.2827,94746.0,94745.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745618505134,0.4567,94746.0,94745.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745618506032,0.4567,94746.0,94745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745618506233,0.4567,94746.0,94745.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745618506435,0.6676175,94746.0,94745.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745618507338,0.7595175,94746.0,94745.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745618508141,0.7595175,94746.0,94745.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1745618508342,0.7595175,94746.0,94745.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745618509340,0.7595175,94746.0,94745.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1745618509543,0.7595175,94746.0,94745.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1745618509748,0.7595175,94746.0,94745.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745618510139,0.7595175,94746.0,94745.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1745618510343,0.7595175,94746.0,94745.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745618510948,0.5486,94746.0,94745.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745618511649,0.6468,94746.0,94745.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745618512342,0.8577175,94746.0,94745.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745618512640,0.6468,94746.0,94745.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745618513442,0.8577175,94746.0,94745.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745618515247,0.6468,94746.0,94745.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745618516140,0.8577175,94746.0,94745.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745618516847,0.8577175,94746.0,94745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745618520949,0.6468,94746.0,94745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745618522151,0.8577175,94746.0,94745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745618523445,0.6468,94746.0,94745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745618529652,0.5549,94746.0,94745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745618530259,0.5549,94746.0,94745.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745618533457,0.4567,94746.0,94745.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745618534149,0.2827,94746.0,94745.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745618535861,0.2827,94746.0,94745.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1745618539363,0.4936175,94746.0,94745.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745618540155,0.6676175,94746.0,94745.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745618540361,0.210942,94735.0,94734.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1745618540655,0.210942,94735.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618540656,0.6650363,94735.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618540863,0.2109665,94724.0,94720.0,0.18037517]
["bitfinex-derivatives","BTCF0:USTF0",1745618541062,0.5709665,94724.0,94720.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1745618541259,0.534,94724.0,94720.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1745618541655,0.725,94724.0,94720.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1745618541858,0.725,94724.0,94723.0,0.00658348]
["bitfinex-derivatives","BTCF0:USTF0",1745618542367,0.534,94724.0,94723.0,0.02258348]
["bitfinex-derivatives","BTCF0:USTF0",1745618543268,0.534,94724.0,94723.0,0.04258348]
["bitfinex-derivatives","BTCF0:USTF0",1745618543764,0.535,94724.0,94723.0,0.02258348]
["bitfinex-derivatives","BTCF0:USTF0",1745618543967,0.535,94724.0,94723.0,0.00258348]
["bitfinex-derivatives","BTCF0:USTF0",1745618546767,0.534,94724.0,94723.0,0.00158348]
["bitfinex-derivatives","BTCF0:USTF0",1745618547068,0.534,94724.0,94723.0,0.00258348]
["bitfinex-derivatives","BTCF0:USTF0",1745618547767,0.534,94724.0,94723.0,0.00158348]
["bitfinex-derivatives","BTCF0:USTF0",1745618548073,0.534,94724.0,94723.0,0.00258348]
["bitfinex-derivatives","BTCF0:USTF0",1745618548367,0.534,94724.0,94723.0,0.00158348]
["bitfinex-derivatives","BTCF0:USTF0",1745618548573,0.534,94724.0,94723.0,0.00258348]
["bitfinex-derivatives","BTCF0:USTF0",1745618549568,0.534,94724.0,94723.0,0.00358348]
["bitfinex-derivatives","BTCF0:USTF0",1745618550765,0.7248,94724.0,94723.0,0.00358348]
["bitfinex-derivatives","BTCF0:USTF0",1745618551459,0.7248,94724.0,94723.0,0.10008348]
["bitfinex-derivatives","BTCF0:USTF0",1745618552470,0.7248,94724.0,94723.0,0.19378348]
["bitfinex-derivatives","BTCF0:USTF0",1745618564167,0.5508,94724.0,94723.0,0.19378348]
["bitfinex-derivatives","BTCF0:USTF0",1745618566075,0.7248,94724.0,94723.0,0.19378348]
["bitfinex-derivatives","BTCF0:USTF0",1745618582481,0.7248,94724.0,94723.0,0.10008348]
["bitfinex-derivatives","BTCF0:USTF0",1745618586485,0.7248,94724.0,94723.0,0.00358348]
["bitfinex-derivatives","BTCF0:USTF0",1745618586782,0.830372,94724.0,94704.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745618586973,0.3550363,94723.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618587174,0.6550363,94723.0,94720.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1745618587380,0.44773794,94723.0,94720.0,0.79097]
["bitfinex-derivatives","BTCF0:USTF0",1745618587586,0.1027,94749.0,94721.0,0.633432]
["bitfinex-derivatives","BTCF0:USTF0",1745618587884,0.36,94749.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618588080,0.36,94749.0,94748.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1745618588873,0.365,94749.0,94748.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1745618589781,0.5759109,94749.0,94748.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745618590083,0.541,94749.0,94748.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745618590480,0.536,94749.0,94748.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745618590683,0.541,94749.0,94748.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745618590984,0.6447,94749.0,94748.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745618591282,0.6397,94749.0,94748.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745618591481,0.6427,94749.0,94748.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745618591686,1.0598549,94749.0,94748.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745618591890,1.0598549,94749.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745618592783,0.2109271,94742.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618592985,0.307,94741.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618593282,0.801,94741.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618593483,0.801,94741.0,94737.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745618594085,0.2109317,94740.0,94737.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745618594284,0.2109353,94738.0,94737.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745618594485,0.2109576,94728.0,94727.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1745618594677,0.33,94728.0,94727.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1745618594881,0.1036,94737.0,94727.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1745618595084,0.4336,94737.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618596284,0.4346,94737.0,94735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745618597181,0.3154398,94736.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745618597488,0.2109532,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618597683,0.5809532,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618598081,0.7549532,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618598384,0.9555532,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618598586,0.2109576,94728.0,94727.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745618598777,0.5309576,94728.0,94727.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745618599176,0.7049576,94728.0,94727.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745618600876,0.7069576,94728.0,94727.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745618601681,0.7069576,94728.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745618601877,0.2109754,94720.0,94719.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745618602188,0.36,94720.0,94719.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1745618602582,0.5678,94720.0,94719.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1745618602891,0.7787754,94720.0,94719.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1745618603190,0.9527754,94720.0,94719.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1745618603693,0.7418,94720.0,94719.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1745618604992,0.7418,94720.0,94719.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1745618605589,0.7418,94720.0,94719.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1745618605787,0.7418,94720.0,94719.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1745618606193,0.6366,94720.0,94719.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1745618606389,0.534,94720.0,94719.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1745618606585,0.538,94720.0,94719.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1745618607290,0.364,94720.0,94719.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1745618607600,0.364,94720.0,94719.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1745618607795,0.364,94720.0,94719.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1745618608286,0.36,94720.0,94719.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1745618608486,0.364,94720.0,94719.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1745618608795,0.364,94720.0,94719.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745618608986,0.364,94720.0,94719.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1745618609387,0.5749754,94720.0,94719.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1745618609891,0.5739754,94720.0,94719.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1745618610093,0.363,94720.0,94719.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1745618610290,0.7479754,94720.0,94719.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1745618611090,0.7479754,94720.0,94719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745618611494,0.2109843,94716.0,94711.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1745618611792,0.2109932,94712.0,94711.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1745618611986,0.5109932,94712.0,94711.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1745618612290,0.6849932,94712.0,94711.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1745618612494,0.6849932,94712.0,94711.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1745618612695,0.474,94712.0,94700.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1745618612891,0.2110078,94706.0,94700.0,0.15083517]
["bitfinex-derivatives","BTCF0:USTF0",1745618613089,0.1969,94705.0,94700.0,0.15083517]
["bitfinex-derivatives","BTCF0:USTF0",1745618613284,0.5669,94705.0,94700.0,0.15083517]
["bitfinex-derivatives","BTCF0:USTF0",1745618613486,0.4676,94705.0,94701.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745618613690,0.37,94705.0,94701.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745618613891,0.37,94705.0,94702.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1745618614184,0.104,94704.0,94702.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1745618614390,0.424,94704.0,94703.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745618615587,0.424,94704.0,94703.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1745618615988,0.424,94704.0,94703.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1745618617084,0.424,94704.0,94703.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1745618617295,0.424,94704.0,94703.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1745618617490,0.427,94704.0,94703.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1745618619694,0.427,94704.0,94703.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1745618619894,0.427,94704.0,94703.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1745618620593,0.323,94704.0,94703.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1745618621693,0.323,94704.0,94703.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1745618621900,0.29205,94704.0,94703.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1745618622097,0.4163,94717.0,94703.0,0.93559199]
["bitfinex-derivatives","BTCF0:USTF0",1745618622393,0.6063,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618622697,0.6063,94717.0,94716.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1745618623287,0.6073,94717.0,94716.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1745618623487,0.191,94717.0,94716.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1745618623692,0.19,94717.0,94716.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1745618623894,0.193,94717.0,94716.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1745618624695,0.193,94717.0,94716.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1745618624898,0.3608,94752.0,94716.0,0.53734]
["bitfinex-derivatives","BTCF0:USTF0",1745618625100,0.0527201,94763.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618625101,0.19,94736.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618625995,0.19,94736.0,94735.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1745618626398,0.19,94736.0,94735.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1745618627201,0.192,94736.0,94735.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1745618628205,0.192,94736.0,94735.0,0.9331]
["bitfinex-derivatives","BTCF0:USTF0",1745618628403,0.192,94736.0,94735.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1745618628592,0.192,94736.0,94735.0,0.9331]
["bitfinex-derivatives","BTCF0:USTF0",1745618629510,0.192,94736.0,94735.0,0.9321]
["bitfinex-derivatives","BTCF0:USTF0",1745618629892,0.19,94736.0,94735.0,0.9321]
["bitfinex-derivatives","BTCF0:USTF0",1745618630091,0.19,94736.0,94735.0,0.9491]
["bitfinex-derivatives","BTCF0:USTF0",1745618630690,0.19,94736.0,94735.0,0.9331]
["bitfinex-derivatives","BTCF0:USTF0",1745618630895,0.192,94736.0,94735.0,0.9331]
["bitfinex-derivatives","BTCF0:USTF0",1745618631199,0.25,94736.0,94735.0,0.9331]
["bitfinex-derivatives","BTCF0:USTF0",1745618631498,0.11,94736.0,94735.0,1.141456]
["bitfinex-derivatives","BTCF0:USTF0",1745618632302,0.1006,94749.0,94735.0,1.141456]
["bitfinex-derivatives","BTCF0:USTF0",1745618632504,0.4506,94749.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618634003,0.0013,94751.0,94748.0,0.36863806]
["bitfinex-derivatives","BTCF0:USTF0",1745618634202,0.2313,94751.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618634799,0.2313,94751.0,94750.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1745618635201,0.4063,94751.0,94750.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1745618635405,0.4063,94751.0,94750.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1745618637004,0.4063,94751.0,94750.0,0.53626]
["bitfinex-derivatives","BTCF0:USTF0",1745618637206,0.4063,94751.0,94750.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1745618638106,0.4053,94751.0,94750.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1745618640212,0.3053,94751.0,94750.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1745618640411,0.3053,94751.0,94750.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1745618641103,0.1023,94767.0,94750.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1745618641104,0.1023,94767.0,94750.0,0.53726]
["bitfinex-derivatives","BTCF0:USTF0",1745618641305,0.14000001,94758.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618641705,0.14000001,94758.0,94757.0,0.466332]
["bitfinex-derivatives","BTCF0:USTF0",1745618642105,0.31400001,94758.0,94757.0,0.466332]
["bitfinex-derivatives","BTCF0:USTF0",1745618642510,0.31400001,94758.0,94757.0,0.469332]
["bitfinex-derivatives","BTCF0:USTF0",1745618643110,0.31400001,94758.0,94757.0,0.466332]
["bitfinex-derivatives","BTCF0:USTF0",1745618643315,0.31400001,94758.0,94757.0,0.467332]
["bitfinex-derivatives","BTCF0:USTF0",1745618644111,0.174,94758.0,94757.0,0.467332]
["bitfinex-derivatives","BTCF0:USTF0",1745618644309,0.174,94758.0,94757.0,0.486332]
["bitfinex-derivatives","BTCF0:USTF0",1745618644618,0.14632492,94758.0,94757.0,0.486332]
["bitfinex-derivatives","BTCF0:USTF0",1745618644914,0.14632492,94758.0,94757.0,0.488332]
["bitfinex-derivatives","BTCF0:USTF0",1745618645126,0.174,94760.0,94757.0,0.488332]
["bitfinex-derivatives","BTCF0:USTF0",1745618645430,0.174,94760.0,94758.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1745618646329,0.174,94760.0,94759.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745618646629,0.1633,94760.0,94759.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745618647226,0.1633,94760.0,94759.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745618647638,0.0052,94788.0,94759.0,0.327232]
["bitfinex-derivatives","BTCF0:USTF0",1745618647926,0.12462879,94780.0,94778.0,0.12474542]
["bitfinex-derivatives","BTCF0:USTF0",1745618648126,0.62862879,94780.0,94779.0,0.53772]
["bitfinex-derivatives","BTCF0:USTF0",1745618648918,0.62862879,94780.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618649827,0.62862879,94780.0,94779.0,0.38071037]
["bitfinex-derivatives","BTCF0:USTF0",1745618650526,0.63062879,94780.0,94779.0,0.38071037]
["bitfinex-derivatives","BTCF0:USTF0",1745618651127,0.62862879,94780.0,94779.0,0.38071037]
["bitfinex-derivatives","BTCF0:USTF0",1745618651320,0.62962879,94780.0,94779.0,0.38071037]
["bitfinex-derivatives","BTCF0:USTF0",1745618653328,0.62862879,94780.0,94779.0,0.38071037]
["bitfinex-derivatives","BTCF0:USTF0",1745618653529,0.62962879,94780.0,94779.0,0.38071037]
["bitfinex-derivatives","BTCF0:USTF0",1745618654429,0.62962879,94780.0,94779.0,0.37971037]
["bitfinex-derivatives","BTCF0:USTF0",1745618654626,0.62962879,94780.0,94779.0,0.38071037]
["bitfinex-derivatives","BTCF0:USTF0",1745618656727,0.84047069,94780.0,94779.0,0.38071037]
["bitfinex-derivatives","BTCF0:USTF0",1745618656928,1.87347679,94780.0,94765.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745618657220,0.3608,94770.0,94765.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745618657421,0.3011,94769.0,94765.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745618657625,0.6711,94769.0,94765.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745618658121,0.8451,94769.0,94766.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745618658823,0.8451,94769.0,94766.0,0.12364483]
["bitfinex-derivatives","BTCF0:USTF0",1745618659632,0.8451,94769.0,94766.0,0.22644483]
["bitfinex-derivatives","BTCF0:USTF0",1745618659933,0.8451,94769.0,94766.0,0.22844483]
["bitfinex-derivatives","BTCF0:USTF0",1745618660735,0.8451,94769.0,94766.0,0.12564483]
["bitfinex-derivatives","BTCF0:USTF0",1745618661030,0.8451,94769.0,94766.0,0.12664483]
["bitfinex-derivatives","BTCF0:USTF0",1745618661330,0.8451,94769.0,94766.0,0.12564483]
["bitfinex-derivatives","BTCF0:USTF0",1745618661526,0.8451,94769.0,94766.0,0.12664483]
["bitfinex-derivatives","BTCF0:USTF0",1745618662030,0.8451,94769.0,94766.0,0.01984483]
["bitfinex-derivatives","BTCF0:USTF0",1745618662931,0.8451,94769.0,94766.0,0.12544483]
["bitfinex-derivatives","BTCF0:USTF0",1745618663331,0.8451,94769.0,94766.0,0.12644483]
["bitfinex-derivatives","BTCF0:USTF0",1745618664930,0.7435,94769.0,94766.0,0.12644483]
["bitfinex-derivatives","BTCF0:USTF0",1745618668726,0.7435,94769.0,94766.0,0.02084483]
["bitfinex-derivatives","BTCF0:USTF0",1745618669037,0.7962167,94769.0,94766.0,0.02084483]
["bitfinex-derivatives","BTCF0:USTF0",1745618669332,0.2108708,94767.0,94766.0,0.02084483]
["bitfinex-derivatives","BTCF0:USTF0",1745618669538,0.5308708,94767.0,94766.0,0.02084483]
["bitfinex-derivatives","BTCF0:USTF0",1745618669732,0.32,94767.0,94766.0,0.02084483]
["bitfinex-derivatives","BTCF0:USTF0",1745618670232,0.5971,94767.0,94766.0,0.02084483]
["bitfinex-derivatives","BTCF0:USTF0",1745618670641,0.9579,94767.0,94766.0,0.01984483]
["bitfinex-derivatives","BTCF0:USTF0",1745618671136,1.1687708,94767.0,94766.0,0.01984483]
["bitfinex-derivatives","BTCF0:USTF0",1745618671327,0.9579,94767.0,94766.0,0.01984483]
["bitfinex-derivatives","BTCF0:USTF0",1745618671734,1.1687708,94767.0,94766.0,0.01984483]
["bitfinex-derivatives","BTCF0:USTF0",1745618672240,0.9579,94767.0,94766.0,0.01984483]
["bitfinex-derivatives","BTCF0:USTF0",1745618674844,1.1687708,94767.0,94766.0,0.01984483]
["bitfinex-derivatives","BTCF0:USTF0",1745618679142,0.052722,94760.0,94758.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745618679334,0.7800886,94759.0,94758.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745618679536,1.1961886,94759.0,94758.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745618680147,1.3701886,94759.0,94758.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745618680345,1.3701886,94759.0,94758.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1745618680739,1.3711886,94759.0,94758.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1745618681443,1.3701886,94759.0,94758.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1745618684949,1.1593,94759.0,94758.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1745618686041,0.8448,94759.0,94758.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1745618689043,0.484,94759.0,94758.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1745618689239,0.8448,94759.0,94758.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1745618691648,1.0556886,94759.0,94758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745618692351,0.9424,94759.0,94758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745618693241,1.0481,94759.0,94758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745618696052,1.2589886,94759.0,94758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745618701961,0.0527246,94755.0,94751.0,0.01846249]
["bitfinex-derivatives","BTCF0:USTF0",1745618702159,0.210903,94753.0,94752.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1745618702455,0.37,94753.0,94752.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1745618702658,0.37,94753.0,94752.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1745618704847,0.37,94753.0,94752.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1745618705459,0.371,94753.0,94752.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1745618705952,0.1644,94758.0,94752.0,0.6973]
["bitfinex-derivatives","BTCF0:USTF0",1745618706152,0.23,94758.0,94752.0,0.6973]
["bitfinex-derivatives","BTCF0:USTF0",1745618707158,0.231,94758.0,94752.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1745618708061,0.231,94758.0,94752.0,0.6953]
["bitfinex-derivatives","BTCF0:USTF0",1745618708257,0.405,94758.0,94752.0,0.6953]
["bitfinex-derivatives","BTCF0:USTF0",1745618709358,0.38770683,94758.0,94752.0,0.6953]
["bitfinex-derivatives","BTCF0:USTF0",1745618710158,0.21370683,94758.0,94752.0,0.6953]
["bitfinex-derivatives","BTCF0:USTF0",1745618711663,0.21370683,94758.0,94753.0,0.105536]
["bitfinex-derivatives","BTCF0:USTF0",1745618712062,0.21370683,94758.0,94754.0,0.306036]
["bitfinex-derivatives","BTCF0:USTF0",1745618712264,0.21370683,94758.0,94754.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1745618712457,0.21370683,94758.0,94755.0,0.105536]
["bitfinex-derivatives","BTCF0:USTF0",1745618712662,0.20869659,94758.0,94755.0,0.105536]
["bitfinex-derivatives","BTCF0:USTF0",1745618712961,0.20869659,94758.0,94756.0,0.306032]
["bitfinex-derivatives","BTCF0:USTF0",1745618713156,0.1573018,94758.0,94756.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1745618713358,0.07387,94759.0,94757.0,0.105532]
["bitfinex-derivatives","BTCF0:USTF0",1745618713664,0.08387,94759.0,94758.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1745618713865,0.08387,94759.0,94758.0,0.306032]
["bitfinex-derivatives","BTCF0:USTF0",1745618715558,0.01,94759.0,94758.0,0.306032]
["bitfinex-derivatives","BTCF0:USTF0",1745618716155,0.01,94759.0,94758.0,0.308032]
["bitfinex-derivatives","BTCF0:USTF0",1745618718159,0.01,94759.0,94758.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1745618720467,0.08045557,94776.0,94758.0,0.308032]
["bitfinex-derivatives","BTCF0:USTF0",1745618720667,0.35,94776.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618720863,0.1008,94775.0,94766.0,0.45535673]
["bitfinex-derivatives","BTCF0:USTF0",1745618721059,0.4208,94775.0,94766.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1745618721263,0.00413,94774.0,94766.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1745618721468,0.29413,94774.0,94766.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1745618721668,0.1036,94773.0,94766.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1745618721867,0.4136,94773.0,94766.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1745618722067,0.1084,94772.0,94766.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1745618722269,0.4184,94772.0,94766.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1745618722472,0.1036,94771.0,94766.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1745618722665,0.3736,94771.0,94766.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1745618723165,0.5476,94771.0,94766.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1745618723365,0.5476,94771.0,94766.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1745618723766,0.5476,94771.0,94766.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1745618723965,0.5476,94771.0,94766.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1745618724168,0.3761,94771.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618724370,0.3131,94771.0,94769.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1745618724575,0.175,94771.0,94769.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1745618725167,0.001,94771.0,94769.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1745618725569,0.00413,94774.0,94769.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1745618725772,0.02413,94774.0,94769.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1745618726366,0.1004,94777.0,94769.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1745618726576,0.1004,94775.0,94769.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1745618726771,0.1404,94775.0,94769.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1745618727178,0.00168663,94788.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618727378,0.3,94788.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618727681,0.3,94788.0,94787.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745618728279,0.474,94788.0,94787.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745618730172,0.474,94788.0,94787.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1745618731072,0.474,94788.0,94787.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745618732070,0.474,94788.0,94787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745618732272,0.474,94788.0,94779.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745618732273,0.2108365,94783.0,94779.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745618732471,0.3608,94780.0,94779.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745618732674,0.6708,94780.0,94779.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745618733280,0.484,94780.0,94779.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745618733481,0.484,94780.0,94779.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1745618736184,0.484,94780.0,94779.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1745618739683,0.6948419,94780.0,94779.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1745618740490,0.484,94780.0,94779.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1745618749085,0.6422188,94780.0,94773.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745618749285,0.0527121,94778.0,94773.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745618749493,0.2033,94777.0,94773.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745618749795,0.3608,94774.0,94773.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745618750094,0.8948,94774.0,94773.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745618750402,0.8948,94774.0,94773.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1745618750899,0.8948,94774.0,94773.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1745618751089,0.8948,94774.0,94773.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745618751796,0.8948,94774.0,94773.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1745618751988,0.8968,94774.0,94773.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1745618753882,0.536,94774.0,94773.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1745618754085,0.8968,94774.0,94773.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1745618755494,0.8968,94774.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745618755795,0.8968,94774.0,94773.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745618756496,0.8968,94774.0,94773.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745618756697,0.8968,94774.0,94773.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745618757088,0.8958,94774.0,94773.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745618757296,0.8958,94774.0,94773.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745618757892,0.535,94774.0,94773.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745618758092,0.8958,94774.0,94773.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745618762793,0.8958,94774.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745618763092,0.8958,94774.0,94773.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745618763292,0.535,94774.0,94773.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745618764201,0.6147,94774.0,94773.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745618766204,0.9755,94774.0,94773.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745618767705,0.6147,94774.0,94773.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745618767904,0.535,94774.0,94773.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745618769203,0.151,94774.0,94773.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745618770202,0.485,94774.0,94773.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745618773007,0.484,94774.0,94773.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745618773303,0.485,94774.0,94773.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745618775501,0.485,94774.0,94773.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745618775802,0.484,94774.0,94773.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745618776003,0.485,94774.0,94773.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745618776197,0.485,94774.0,94773.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745618776601,0.484,94774.0,94773.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745618776799,0.484,94774.0,94773.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745618778611,0.95031601,94774.0,94750.0,0.08181466]
["bitfinex-derivatives","BTCF0:USTF0",1745618778810,0.95031601,94774.0,94760.0,0.08181466]
["bitfinex-derivatives","BTCF0:USTF0",1745618778811,0.210872,94767.0,94760.0,0.08181466]
["bitfinex-derivatives","BTCF0:USTF0",1745618779109,0.2426,94766.0,94761.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1745618779413,0.3608,94762.0,94761.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1745618779613,0.7208,94762.0,94761.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1745618780305,0.8948,94762.0,94761.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1745618780700,0.8948,94762.0,94761.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1745618781098,0.534,94762.0,94761.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1745618781302,0.7448819,94762.0,94761.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1745618781501,0.534,94762.0,94761.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1745618781709,0.535,94762.0,94761.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745618781905,0.6938,94762.0,94761.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745618782608,0.6097,94762.0,94761.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1745618782910,0.6097,94762.0,94761.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1745618787899,0.534,94762.0,94761.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1745618798706,0.17,94781.0,94761.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1745618798907,0.0713,94780.0,94771.0,0.44261466]
["bitfinex-derivatives","BTCF0:USTF0",1745618799119,0.5553,94780.0,94772.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1745618800515,0.5553,94780.0,94772.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1745618801615,0.484,94780.0,94772.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1745618802121,0.313,94780.0,94772.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1745618803222,0.487,94780.0,94772.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1745618804221,0.487,94780.0,94772.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1745618806416,0.0706,94779.0,94772.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1745618806723,0.4206,94779.0,94772.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1745618807124,0.5946,94779.0,94772.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1745618807523,0.5946,94779.0,94772.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1745618807823,0.5946,94779.0,94772.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1745618808126,0.5966,94779.0,94772.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1745618809121,0.526,94779.0,94772.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1745618809324,0.525,94779.0,94772.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1745618809625,0.525,94779.0,94772.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1745618810628,0.525,94779.0,94772.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1745618811021,0.525,94779.0,94772.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1745618811324,0.0778,94778.0,94772.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1745618811515,0.4078,94778.0,94772.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1745618812319,0.5818,94778.0,94772.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1745618812524,0.5828,94778.0,94772.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1745618812727,0.5828,94778.0,94772.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1745618815325,0.5818,94778.0,94772.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1745618815524,0.5828,94778.0,94772.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1745618815931,0.5828,94778.0,94773.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1745618816323,0.5828,94778.0,94774.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1745618816523,0.505,94778.0,94774.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1745618817219,0.04125,94783.0,94775.0,0.105512]
["bitfinex-derivatives","BTCF0:USTF0",1745618817424,0.04125,94783.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618817425,0.17125,94783.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618817725,0.13,94783.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618819420,0.13,94783.0,94782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745618820231,0.305,94783.0,94782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745618820722,0.304,94783.0,94782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745618821726,0.304,94783.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618821923,0.304,94783.0,94782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745618822732,0.304,94783.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618823027,0.304,94783.0,94782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745618824921,0.304,94783.0,94782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745618826929,0.304,94783.0,94782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745618827129,0.304,94783.0,94782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745618827635,0.304,94783.0,94782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745618827839,0.304,94783.0,94782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745618828135,0.474,94783.0,94782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745618829936,0.474,94783.0,94782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745618835233,0.23269,94783.0,94782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745618835639,0.19599,94783.0,94782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745618836234,0.18375327,94783.0,94782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745618840036,0.18375327,94783.0,94782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745618844143,0.11412327,94783.0,94782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745618844845,0.11412327,94783.0,94782.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1745618846545,0.06231327,94783.0,94782.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1745618847247,0.23631327,94783.0,94782.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1745618847547,0.21773327,94783.0,94782.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1745618847741,0.21323327,94783.0,94782.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1745618848542,0.18603327,94783.0,94782.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1745618849941,0.18603327,94783.0,94782.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1745618850255,0.18603327,94783.0,94782.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1745618854953,0.18603327,94783.0,94782.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1745618855154,0.18603327,94783.0,94782.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1745618857053,0.10983327,94783.0,94782.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1745618857956,0.10983327,94783.0,94782.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1745618858455,0.10983327,94783.0,94782.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1745618859956,0.10983327,94783.0,94782.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1745618861450,0.10999748,94783.0,94782.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1745618862751,0.08999748,94783.0,94782.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1745618865150,0.08999748,94783.0,94782.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1745618865357,0.08999748,94783.0,94782.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1745618867446,0.09999748,94783.0,94782.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1745618871649,0.09689692,94783.0,94782.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1745618875456,0.09689692,94783.0,94782.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1745618875656,0.09689692,94783.0,94782.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1745618876160,0.09309692,94783.0,94782.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1745618876750,0.08969692,94783.0,94782.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1745618876951,0.08629692,94783.0,94782.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1745618877960,0.08079692,94783.0,94782.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1745618878155,0.07049692,94783.0,94782.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1745618878550,0.06719692,94783.0,94782.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1745618879656,0.04929692,94783.0,94782.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1745618881264,0.04929692,94783.0,94782.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1745618881457,0.04929692,94783.0,94782.0,0.50462]
["bitfinex-derivatives","BTCF0:USTF0",1745618890365,0.04929692,94783.0,94782.0,0.56782]
["bitfinex-derivatives","BTCF0:USTF0",1745618892464,0.02,94783.0,94782.0,0.56782]
["bitfinex-derivatives","BTCF0:USTF0",1745618892659,0.06498,94789.0,94782.0,0.56782]
["bitfinex-derivatives","BTCF0:USTF0",1745618892859,0.19498,94789.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618893057,0.19498,94789.0,94785.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1745618893363,0.36898,94789.0,94785.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1745618894363,0.36898,94789.0,94785.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1745618896561,0.36898,94789.0,94785.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1745618896964,0.36898,94789.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618897363,0.36446535,94789.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618897669,0.304,94789.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618899268,0.304,94789.0,94788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745618900255,0.19475078,94789.0,94788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745618900455,0.0617,94798.0,94788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745618900660,0.1617,94798.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618900865,0.1617,94798.0,94797.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1745618901166,0.3357,94798.0,94797.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1745618901858,0.3367,94798.0,94797.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1745618902564,0.3367,94798.0,94797.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1745618903360,0.275,94798.0,94797.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1745618903961,0.275,94798.0,94797.0,0.43833376]
["bitfinex-derivatives","BTCF0:USTF0",1745618904868,0.09090188,94798.0,94797.0,0.43833376]
["bitfinex-derivatives","BTCF0:USTF0",1745618905062,0.10090188,94798.0,94797.0,0.43833376]
["bitfinex-derivatives","BTCF0:USTF0",1745618905265,0.09090188,94798.0,94797.0,0.43833376]
["bitfinex-derivatives","BTCF0:USTF0",1745618906062,0.174,94798.0,94797.0,0.43833376]
["bitfinex-derivatives","BTCF0:USTF0",1745618910165,0.07262844,94798.0,94797.0,0.43833376]
["bitfinex-derivatives","BTCF0:USTF0",1745618911270,0.04789905,94800.0,94797.0,0.43833376]
["bitfinex-derivatives","BTCF0:USTF0",1745618911469,0.09789905,94800.0,94798.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1745618912267,0.27189905,94800.0,94798.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1745618912468,0.27289905,94800.0,94798.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1745618913870,0.27289905,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618914263,0.27289905,94800.0,94799.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1745618915170,0.27289905,94800.0,94799.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1745618916368,0.26129763,94800.0,94799.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1745618916868,0.26129763,94800.0,94799.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1745618918175,0.26129763,94800.0,94799.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1745618918672,0.26129763,94800.0,94799.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1745618918981,0.26129763,94800.0,94799.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1745618919970,0.20709763,94800.0,94799.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1745618920174,0.06653612,94817.0,94799.0,0.592984]
["bitfinex-derivatives","BTCF0:USTF0",1745618920475,0.38122,94817.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618920676,0.38122,94817.0,94810.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745618921072,0.55522,94817.0,94810.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745618922171,0.55522,94817.0,94810.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745618922371,0.55822,94817.0,94810.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745618923079,0.55522,94817.0,94810.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745618923279,0.55822,94817.0,94810.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745618923774,0.62072,94817.0,94810.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745618924372,0.68262,94817.0,94810.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745618924574,0.68262,94817.0,94810.0,0.20204032]
["bitfinex-derivatives","BTCF0:USTF0",1745618924785,0.68162,94817.0,94810.0,0.20204032]
["bitfinex-derivatives","BTCF0:USTF0",1745618925376,0.67962,94817.0,94810.0,0.20204032]
["bitfinex-derivatives","BTCF0:USTF0",1745618925584,0.68162,94817.0,94810.0,0.20204032]
["bitfinex-derivatives","BTCF0:USTF0",1745618926182,0.68162,94817.0,94810.0,0.20104032]
["bitfinex-derivatives","BTCF0:USTF0",1745618926383,0.68162,94817.0,94810.0,0.20204032]
["bitfinex-derivatives","BTCF0:USTF0",1745618926882,0.68162,94817.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745618927085,0.68162,94817.0,94813.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1745618928681,0.68062,94817.0,94813.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1745618928884,0.61872,94817.0,94813.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1745618929185,0.61872,94817.0,94813.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1745618944684,0.55622,94817.0,94813.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1745618950890,0.55622,94817.0,94814.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745618951190,0.61982,94817.0,94815.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745618951491,0.61982,94817.0,94816.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1745618952283,0.55622,94817.0,94816.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1745618952885,0.55622,94817.0,94816.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1745618965987,0.29231156,94817.0,94816.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1745618966192,0.515,94817.0,94816.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1745618970394,0.620468,94817.0,94816.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745618970593,0.810168,94817.0,94816.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745618972297,0.6372,94817.0,94816.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745618975700,0.6372,94817.0,94816.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745618976200,0.5695,94817.0,94816.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745618984799,0.5695,94817.0,94816.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1745619002110,0.5695,94817.0,94816.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1745619004019,0.5695,94817.0,94816.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745619004219,0.515,94817.0,94816.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745619005917,0.515,94817.0,94816.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1745619006225,0.341,94817.0,94816.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1745619007217,0.515,94817.0,94816.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1745619012925,0.515,94817.0,94816.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745619013119,0.515,94817.0,94816.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1745619017521,0.5774,94817.0,94816.0,0.62414]
["bitfinex-derivatives","BTCF0:USTF0",1745619018619,0.5774,94817.0,94816.0,0.26334]
["bitfinex-derivatives","BTCF0:USTF0",1745619021515,0.6452,94817.0,94816.0,0.26334]
["bitfinex-derivatives","BTCF0:USTF0",1745619033631,0.6452,94817.0,94816.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1745619041745,0.750668,94817.0,94816.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1745619042050,0.750668,94817.0,94811.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1745619042244,0.2107642,94815.0,94811.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1745619042441,0.1337,94814.0,94811.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745619042745,0.4937,94814.0,94811.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745619043137,1.084,94814.0,94811.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745619043534,1.084,94814.0,94811.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745619044239,1.085,94814.0,94811.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745619044646,1.0173,94814.0,94811.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745619045044,1.0173,94814.0,94812.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745619045545,1.0173,94814.0,94813.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745619046745,1.0173,94814.0,94813.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745619047951,0.9513,94814.0,94813.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745619048140,0.9513,94814.0,94813.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1745619048349,0.90709,94814.0,94813.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1745619048642,0.02011962,94838.0,94813.0,0.879972]
["bitfinex-derivatives","BTCF0:USTF0",1745619048846,0.32011962,94838.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745619049049,0.32011962,94838.0,94836.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1745619049856,0.32611962,94838.0,94836.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1745619050255,0.50011962,94838.0,94836.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1745619050457,0.49411962,94838.0,94836.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1745619050653,0.50011962,94838.0,94836.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1745619051351,0.48,94838.0,94836.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1745619051744,0.48,94838.0,94837.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745619052353,0.48,94838.0,94837.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1745619052859,0.478,94838.0,94837.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1745619053556,0.474,94838.0,94837.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1745619053756,0.478,94838.0,94837.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1745619054450,1.0495129,94838.0,94837.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1745619054655,1.0495129,94838.0,94837.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1745619055155,1.1166129,94838.0,94837.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1745619061351,0.7558129,94838.0,94837.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1745619061561,1.1166129,94838.0,94837.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1745619062954,0.7558129,94838.0,94837.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1745619063150,1.1166129,94838.0,94837.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1745619068759,1.37214401,94838.0,94827.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1745619068953,0.210744,94824.0,94823.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745619069271,0.754744,94824.0,94823.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1745619069563,0.0526872,94822.0,94812.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745619069754,0.0526876,94821.0,94813.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1745619070061,0.2107663,94814.0,94813.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1745619070357,0.5107663,94814.0,94813.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1745619070752,0.5107663,94814.0,94813.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1745619070963,0.5814663,94814.0,94813.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1745619071159,0.7554663,94814.0,94813.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1745619071555,0.7554663,94814.0,94813.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1745619071754,0.7554663,94814.0,94813.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1745619072158,0.7554663,94814.0,94813.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1745619072356,0.7554663,94814.0,94813.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745619076059,0.474,94814.0,94813.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1745619077455,0.5418,94814.0,94813.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1745619079961,0.5418,94814.0,94813.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745619080267,0.7525663,94814.0,94813.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745619080463,0.5418,94814.0,94813.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745619080960,0.5418,94814.0,94813.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1745619081565,0.474,94814.0,94813.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1745619081758,0.4163,94822.0,94813.0,1.014122]
["bitfinex-derivatives","BTCF0:USTF0",1745619081959,0.52142436,94822.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745619082156,0.2113,94841.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745619082353,0.3013,94841.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745619082558,0.2107158,94837.0,94833.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1745619082760,0.5607158,94837.0,94833.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1745619082963,0.0695,94836.0,94833.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1745619083156,0.6202183,94836.0,94833.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1745619083553,0.4095,94836.0,94833.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1745619084957,0.4095,94836.0,94834.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745619085161,0.4135,94836.0,94834.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745619085360,0.4135,94836.0,94835.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745619086465,0.6242174,94836.0,94835.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745619086665,0.6242174,94836.0,94835.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745619087460,0.6202174,94836.0,94835.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745619087661,0.6242174,94836.0,94835.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745619092173,0.7982174,94836.0,94835.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745619092764,0.7982174,94836.0,94835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745619095966,1.1590174,94836.0,94835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745619103175,0.0526807,94834.0,94800.0,0.44261466]
["bitfinex-derivatives","BTCF0:USTF0",1745619103376,0.08181466,94830.0,94811.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1745619103576,0.0526859,94825.0,94811.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1745619103780,0.2107515,94821.0,94811.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1745619104077,0.0652,94820.0,94811.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1745619104282,0.4052,94820.0,94811.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1745619105883,0.4052,94820.0,94811.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1745619106595,0.4062,94820.0,94811.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1745619107700,0.397522,94820.0,94811.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1745619107899,0.608276,94820.0,94811.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1745619108102,0.782276,94820.0,94811.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1745619108497,0.571522,94820.0,94812.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745619108796,0.2107596,94817.0,94812.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745619109002,0.0686,94816.0,94813.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745619109301,0.4286,94816.0,94813.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745619109496,0.4286,94816.0,94814.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745619110197,0.4286,94816.0,94815.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745619110597,0.4296,94816.0,94815.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745619110794,0.495,94816.0,94815.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745619111195,0.669,94816.0,94815.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745619112195,0.668,94816.0,94815.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745619112395,0.6004,94816.0,94815.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745619113089,0.361,94816.0,94815.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745619121193,0.535,94816.0,94815.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745619122193,0.361,94816.0,94815.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745619122599,0.361,94816.0,94815.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1745619123309,0.161,94816.0,94815.0,0.241568]
["bitfinex-derivatives","BTCF0:USTF0",1745619123505,0.26,94835.0,94815.0,0.241568]
["bitfinex-derivatives","BTCF0:USTF0",1745619123705,0.0662,94834.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745619124003,0.3862,94834.0,94827.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1745619124512,0.5969224,94834.0,94827.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1745619125108,0.0642,94833.0,94827.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1745619125302,0.3842,94833.0,94827.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1745619125497,0.0662,94832.0,94827.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1745619125695,0.3862,94832.0,94827.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1745619125907,0.3862,94832.0,94827.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1745619127009,0.3892,94832.0,94827.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1745619129813,0.280129,94831.0,94827.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1745619130012,0.8073,94831.0,94827.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1745619130307,0.0671,94830.0,94827.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1745619130506,0.3771,94830.0,94827.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1745619131205,0.4465,94830.0,94827.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1745619132115,0.6205,94830.0,94827.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1745619132410,0.6235,94830.0,94827.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1745619135814,0.6235,94830.0,94827.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1745619140612,0.6235,94830.0,94828.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745619140804,0.5541,94830.0,94828.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745619141004,0.5541,94830.0,94829.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745619141211,0.487,94830.0,94829.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1745619141414,0.31,94849.0,94829.0,0.53015199]
["bitfinex-derivatives","BTCF0:USTF0",1745619141614,0.0681,94847.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745619141807,0.3881,94847.0,94840.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745619142110,0.5621,94847.0,94840.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745619142712,0.5681,94847.0,94840.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745619144514,0.5681,94847.0,94840.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1745619144719,0.5651,94847.0,94840.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1745619145107,0.629,94847.0,94840.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1745619147314,0.629,94847.0,94840.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745619147523,0.629,94847.0,94840.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745619148023,0.629,94847.0,94840.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745619148320,0.626,94847.0,94840.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745619148524,0.629,94847.0,94840.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745619149222,0.5651,94847.0,94840.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745619149919,0.5651,94847.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745619150123,0.3911,94847.0,94842.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745619150725,0.3911,94847.0,94843.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745619151626,0.3881,94847.0,94843.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745619151927,0.3911,94847.0,94843.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1745619154028,0.3911,94847.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745619154428,0.3911,94847.0,94845.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745619155423,0.3911,94847.0,94845.0,0.13877517]
["bitfinex-derivatives","BTCF0:USTF0",1745619156023,0.3911,94847.0,94845.0,0.13977517]
["bitfinex-derivatives","BTCF0:USTF0",1745619156822,0.3891,94847.0,94845.0,0.13977517]
["bitfinex-derivatives","BTCF0:USTF0",1745619157422,0.3891,94847.0,94845.0,0.13877517]
["bitfinex-derivatives","BTCF0:USTF0",1745619157618,0.3891,94847.0,94845.0,0.13977517]
["bitfinex-derivatives","BTCF0:USTF0",1745619158019,0.3891,94847.0,94845.0,0.13877517]
["bitfinex-derivatives","BTCF0:USTF0",1745619158218,0.3891,94847.0,94845.0,0.13977517]
["bitfinex-derivatives","BTCF0:USTF0",1745619158725,0.2787952,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745619159026,0.6532952,94846.0,94845.0,0.00902973]
["bitfinex-derivatives","BTCF0:USTF0",1745619159221,0.8934952,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745619159620,0.2106996,94844.0,94843.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1745619159829,0.2106996,94844.0,94833.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745619159830,0.2107063,94841.0,94840.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1745619160023,0.5707063,94841.0,94840.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1745619160222,0.8785063,94841.0,94840.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1745619161216,0.8785063,94841.0,94840.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1745619161617,0.8785063,94841.0,94840.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745619161818,0.8785063,94841.0,94840.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1745619162124,0.8785063,94841.0,94840.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745619162318,0.8785063,94841.0,94840.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1745619163426,0.8785063,94841.0,94840.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745619163621,0.8785063,94841.0,94840.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1745619163824,0.6678,94841.0,94840.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1745619164223,0.6698,94841.0,94840.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1745619165032,0.6698,94841.0,94840.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1745619176435,0.6053,94841.0,94840.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1745619177136,0.4313,94841.0,94840.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1745619179131,0.4313,94841.0,94840.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1745619188961,0.362,94841.0,94840.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1745619193465,0.15,94860.0,94840.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1745619193653,0.0649,94856.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745619193858,0.4049,94856.0,94852.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745619194165,0.4049,94856.0,94852.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745619195263,0.5789,94856.0,94852.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1745619195569,0.0652,94855.0,94852.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745619195766,0.4052,94855.0,94852.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745619195957,0.0649,94854.0,94852.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745619196159,0.4349,94854.0,94852.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745619196465,0.0654,94853.0,94852.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745619196667,0.3954,94853.0,94852.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745619196870,0.4591,94853.0,94852.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1745619197056,0.4591,94853.0,94852.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745619198168,0.6331,94853.0,94852.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745619198967,0.6341,94853.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745619199276,1.2055796,94853.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745619199774,0.8447796,94853.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745619201172,1.2055796,94853.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745619201367,1.2055796,94853.0,94845.0,0.00786876]
["bitfinex-derivatives","BTCF0:USTF0",1745619201368,0.0526723,94849.0,94845.0,0.00786876]
["bitfinex-derivatives","BTCF0:USTF0",1745619201567,0.2106996,94844.0,94843.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745619201762,0.5606996,94844.0,94843.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745619201967,0.35,94844.0,94843.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745619202169,0.524,94844.0,94843.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745619202364,0.7277,94844.0,94843.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745619203674,0.7277,94844.0,94843.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1745619203867,0.7277,94844.0,94843.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1745619204558,0.663,94844.0,94843.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1745619205970,0.5948,94844.0,94843.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1745619206166,0.5948,94844.0,94843.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1745619207071,0.4208,94844.0,94843.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1745619209266,0.5948,94844.0,94843.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1745619211265,0.4208,94844.0,94843.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1745619213271,0.524,94844.0,94843.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1745619214171,0.35,94844.0,94843.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1745619222978,0.35,94844.0,94843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745619223179,0.35,94844.0,94843.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1745619224275,0.524,94844.0,94843.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1745619225685,0.524,94844.0,94843.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1745619225882,0.524,94844.0,94843.0,0.20926]
["bitfinex-derivatives","BTCF0:USTF0",1745619229088,0.35,94844.0,94843.0,0.57006]
["bitfinex-derivatives","BTCF0:USTF0",1745619230386,0.342644,94844.0,94843.0,0.57006]
["bitfinex-derivatives","BTCF0:USTF0",1745619240794,0.14,94844.0,94843.0,0.57006]
["bitfinex-derivatives","BTCF0:USTF0",1745619243099,0.314,94844.0,94843.0,0.57006]
["bitfinex-derivatives","BTCF0:USTF0",1745619244302,0.14,94844.0,94843.0,0.57006]
["bitfinex-derivatives","BTCF0:USTF0",1745619247496,0.14,94844.0,94843.0,0.20926]
["bitfinex-derivatives","BTCF0:USTF0",1745619247696,0.14,94844.0,94843.0,0.93086]
["bitfinex-derivatives","BTCF0:USTF0",1745619248001,0.08752,94844.0,94843.0,0.93086]
["bitfinex-derivatives","BTCF0:USTF0",1745619250796,0.06209001,94844.0,94843.0,0.93086]
["bitfinex-derivatives","BTCF0:USTF0",1745619252596,0.05691426,94844.0,94843.0,0.93086]
["bitfinex-derivatives","BTCF0:USTF0",1745619256895,0.0651,94845.0,94843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745619257101,0.132,94844.0,94843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745619257400,0.462,94844.0,94843.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745619257602,0.1796,94844.0,94843.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745619258105,0.3536,94844.0,94843.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745619263505,0.3536,94844.0,94843.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1745619265403,0.3022555,94844.0,94843.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1745619265599,0.03,94844.0,94843.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1745619266605,0.0013,94871.0,94843.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1745619266803,0.6808,94864.0,94854.0,0.08181466]
["bitfinex-derivatives","BTCF0:USTF0",1745619267003,0.6808,94864.0,94855.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1745619267308,1.0654554,94864.0,94855.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1745619267506,0.7046554,94864.0,94855.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1745619267809,0.7076554,94864.0,94855.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1745619268203,0.7076554,94864.0,94856.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745619268806,0.1334,94863.0,94856.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745619269007,0.4434,94863.0,94857.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745619269211,0.6174,94863.0,94857.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745619270310,0.6174,94863.0,94858.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745619270710,0.6174,94863.0,94859.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745619270911,0.0669,94862.0,94859.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745619271113,0.3869,94862.0,94859.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745619271311,0.0626,94861.0,94859.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745619271510,0.3826,94861.0,94859.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745619271709,0.0669,94860.0,94859.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745619271912,0.4069,94860.0,94859.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745619272114,0.6435,94860.0,94859.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745619272708,0.6455,94860.0,94859.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745619273718,0.6455,94860.0,94859.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745619273920,0.6455,94860.0,94859.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745619274312,0.6455,94860.0,94859.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745619274513,0.6455,94860.0,94859.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745619281813,0.5829,94860.0,94859.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745619286822,0.5829,94860.0,94859.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1745619289628,0.0013,94871.0,94859.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1745619289929,0.0653,94870.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745619290132,0.4153,94870.0,94869.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1745619290628,0.4774,94870.0,94869.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1745619291327,0.6514,94870.0,94869.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1745619291522,0.6534,94870.0,94869.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1745619291722,0.6534,94870.0,94869.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1745619297423,0.5913,94870.0,94869.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1745619312641,0.5913,94870.0,94869.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1745619316643,0.8019419,94870.0,94869.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1745619316839,0.2106641,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745619317042,0.5806641,94860.0,94859.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1745619317238,0.7546641,94860.0,94859.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1745619317946,0.8853641,94860.0,94859.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1745619318244,0.8853641,94860.0,94859.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1745619318542,0.2106685,94858.0,94857.0,0.02163258]
["bitfinex-derivatives","BTCF0:USTF0",1745619318740,0.2106729,94856.0,94855.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745619318936,0.5406729,94856.0,94855.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745619319137,0.7146729,94856.0,94855.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745619319339,0.8454729,94856.0,94855.0,0.08053394]
["bitfinex-derivatives","BTCF0:USTF0",1745619320041,0.8464729,94856.0,94855.0,0.08153394]
["bitfinex-derivatives","BTCF0:USTF0",1745619321341,0.8464729,94856.0,94855.0,0.08253394]
["bitfinex-derivatives","BTCF0:USTF0",1745619323540,0.8464729,94856.0,94855.0,0.09029326]
["bitfinex-derivatives","BTCF0:USTF0",1745619324244,0.8464729,94856.0,94846.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745619324245,0.2106885,94849.0,94846.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745619324443,0.5406885,94849.0,94847.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745619324839,0.5406885,94849.0,94847.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1745619325041,0.6080885,94849.0,94847.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1745619325245,0.7820885,94849.0,94848.0,0.43499164]
["bitfinex-derivatives","BTCF0:USTF0",1745619325438,0.5714,94849.0,94848.0,0.43799164]
["bitfinex-derivatives","BTCF0:USTF0",1745619325836,0.5734,94849.0,94848.0,0.43899164]
["bitfinex-derivatives","BTCF0:USTF0",1745619326842,0.5734,94849.0,94848.0,0.44683494]
["bitfinex-derivatives","BTCF0:USTF0",1745619327345,0.7840885,94849.0,94848.0,0.44683494]
["bitfinex-derivatives","BTCF0:USTF0",1745619327935,0.5734,94849.0,94848.0,0.44683494]
["bitfinex-derivatives","BTCF0:USTF0",1745619329642,0.7840885,94849.0,94848.0,0.44683494]
["bitfinex-derivatives","BTCF0:USTF0",1745619329838,0.5734,94849.0,94848.0,0.44683494]
["bitfinex-derivatives","BTCF0:USTF0",1745619330437,0.7840885,94849.0,94848.0,0.44683494]
["bitfinex-derivatives","BTCF0:USTF0",1745619331545,0.8449885,94849.0,94848.0,0.44683494]
["bitfinex-derivatives","BTCF0:USTF0",1745619332143,0.8449885,94849.0,94848.0,0.01689164]
["bitfinex-derivatives","BTCF0:USTF0",1745619332352,0.2107063,94841.0,94840.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745619332555,0.32,94841.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745619332845,0.2107389,94827.0,94820.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1745619333039,0.5207389,94827.0,94820.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1745619333243,0.2107401,94826.0,94824.0,0.01476712]
["bitfinex-derivatives","BTCF0:USTF0",1745619333440,0.37,94826.0,94824.0,0.00158174]
["bitfinex-derivatives","BTCF0:USTF0",1745619333644,0.37,94826.0,94824.0,0.02658174]
["bitfinex-derivatives","BTCF0:USTF0",1745619333851,0.5807396,94826.0,94825.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1745619334146,0.7547396,94826.0,94825.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745619334347,0.2107418,94825.0,94824.0,0.01605854]
["bitfinex-derivatives","BTCF0:USTF0",1745619334647,1.0064418,94825.0,94824.0,0.01605854]
["bitfinex-derivatives","BTCF0:USTF0",1745619335148,1.2473418,94825.0,94824.0,0.01605854]
["bitfinex-derivatives","BTCF0:USTF0",1745619335347,1.2473418,94825.0,94824.0,0.01505854]
["bitfinex-derivatives","BTCF0:USTF0",1745619336047,1.2603418,94825.0,94824.0,0.01605854]
["bitfinex-derivatives","BTCF0:USTF0",1745619336441,1.2473418,94825.0,94824.0,0.01505854]
["bitfinex-derivatives","BTCF0:USTF0",1745619336641,1.2603418,94825.0,94824.0,0.01605854]
["bitfinex-derivatives","BTCF0:USTF0",1745619337347,1.2623418,94825.0,94824.0,0.01605854]
["bitfinex-derivatives","BTCF0:USTF0",1745619338145,1.2603418,94825.0,94824.0,0.00258174]
["bitfinex-derivatives","BTCF0:USTF0",1745619338445,1.2473418,94825.0,94824.0,0.00258174]
["bitfinex-derivatives","BTCF0:USTF0",1745619338648,1.2603418,94825.0,94824.0,0.00258174]
["bitfinex-derivatives","BTCF0:USTF0",1745619339052,1.2553418,94825.0,94824.0,0.00258174]
["bitfinex-derivatives","BTCF0:USTF0",1745619340043,1.2473418,94825.0,94824.0,0.00158174]
["bitfinex-derivatives","BTCF0:USTF0",1745619340251,1.2573418,94825.0,94824.0,0.00258174]
["bitfinex-derivatives","BTCF0:USTF0",1745619340845,1.1914418,94825.0,94824.0,0.00258174]
["bitfinex-derivatives","BTCF0:USTF0",1745619341046,1.1924418,94825.0,94824.0,0.00258174]
["bitfinex-derivatives","BTCF0:USTF0",1745619341249,0.9817,94825.0,94824.0,0.00258174]
["bitfinex-derivatives","BTCF0:USTF0",1745619341647,0.9867,94825.0,94824.0,0.00258174]
["bitfinex-derivatives","BTCF0:USTF0",1745619341849,1.1974418,94825.0,94824.0,0.00258174]
["bitfinex-derivatives","BTCF0:USTF0",1745619342044,1.1974418,94825.0,94824.0,0.00158174]
["bitfinex-derivatives","BTCF0:USTF0",1745619342246,1.1974418,94825.0,94824.0,0.00258174]
["bitfinex-derivatives","BTCF0:USTF0",1745619344752,1.1834418,94825.0,94824.0,0.00158174]
["bitfinex-derivatives","BTCF0:USTF0",1745619344947,1.1974418,94825.0,94824.0,0.00258174]
["bitfinex-derivatives","BTCF0:USTF0",1745619345147,0.8366418,94825.0,94824.0,0.00258174]
["bitfinex-derivatives","BTCF0:USTF0",1745619345649,1.1974418,94825.0,94824.0,0.00258174]
["bitfinex-derivatives","BTCF0:USTF0",1745619345855,1.1974418,94825.0,94824.0,0.00158174]
["bitfinex-derivatives","BTCF0:USTF0",1745619346049,1.1974418,94825.0,94824.0,0.00258174]
["bitfinex-derivatives","BTCF0:USTF0",1745619346857,1.1964418,94825.0,94824.0,0.00258174]
["bitfinex-derivatives","BTCF0:USTF0",1745619347060,1.1974418,94825.0,94824.0,0.00258174]
["bitfinex-derivatives","BTCF0:USTF0",1745619347556,1.1964418,94825.0,94824.0,0.00258174]
["bitfinex-derivatives","BTCF0:USTF0",1745619347857,1.1974418,94825.0,94824.0,0.00258174]
["bitfinex-derivatives","BTCF0:USTF0",1745619348448,0.9867,94825.0,94824.0,0.00258174]
["bitfinex-derivatives","BTCF0:USTF0",1745619348648,1.1305418,94825.0,94824.0,0.00258174]
["bitfinex-derivatives","BTCF0:USTF0",1745619354166,1.1305418,94825.0,94824.0,0.06548174]
["bitfinex-derivatives","BTCF0:USTF0",1745619355059,0.9198,94825.0,94824.0,0.06548174]
["bitfinex-derivatives","BTCF0:USTF0",1745619356056,1.1305418,94825.0,94824.0,0.06548174]
["bitfinex-derivatives","BTCF0:USTF0",1745619359656,0.9198,94825.0,94824.0,0.06548174]
["bitfinex-derivatives","BTCF0:USTF0",1745619361258,1.1305418,94825.0,94824.0,0.06548174]
["bitfinex-derivatives","BTCF0:USTF0",1745619374769,0.7697418,94825.0,94824.0,0.06548174]
["bitfinex-derivatives","BTCF0:USTF0",1745619374972,1.1305418,94825.0,94824.0,0.06548174]
["bitfinex-derivatives","BTCF0:USTF0",1745619386177,0.9198,94825.0,94824.0,0.06548174]
["bitfinex-derivatives","BTCF0:USTF0",1745619387276,0.7458,94825.0,94824.0,0.06548174]
["bitfinex-derivatives","BTCF0:USTF0",1745619387670,0.385,94825.0,94824.0,0.06548174]
["bitfinex-derivatives","BTCF0:USTF0",1745619387969,0.385,94825.0,94824.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745619388782,0.385,94825.0,94824.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1745619389171,0.559,94825.0,94824.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1745619390175,0.385,94825.0,94824.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1745619393780,0.385,94825.0,94824.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1745619397781,0.385,94825.0,94824.0,0.49218]
["bitfinex-derivatives","BTCF0:USTF0",1745619398181,0.559,94825.0,94824.0,0.49218]
["bitfinex-derivatives","BTCF0:USTF0",1745619398978,0.559,94825.0,94824.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1745619400189,0.385,94825.0,94824.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1745619400988,0.4498,94825.0,94824.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745619401190,0.6238,94825.0,94824.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1745619402686,1.1953418,94825.0,94824.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745619404485,1.1953418,94825.0,94824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745619410188,1.2569418,94825.0,94824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745619427302,1.41762436,94825.0,94813.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745619427503,0.2107952,94801.0,94800.0,0.0015823]
["bitfinex-derivatives","BTCF0:USTF0",1745619427804,0.5407952,94801.0,94800.0,0.0015823]
["bitfinex-derivatives","BTCF0:USTF0",1745619428197,0.7147952,94801.0,94800.0,0.0015823]
["bitfinex-derivatives","BTCF0:USTF0",1745619428404,1.0755952,94801.0,94800.0,0.0015823]
["bitfinex-derivatives","BTCF0:USTF0",1745619429212,1.0775952,94801.0,94800.0,0.0205823]
["bitfinex-derivatives","BTCF0:USTF0",1745619429393,1.0775952,94801.0,94800.0,0.03304996]
["bitfinex-derivatives","BTCF0:USTF0",1745619429596,0.7167952,94801.0,94800.0,0.01404996]
["bitfinex-derivatives","BTCF0:USTF0",1745619429801,0.7247952,94801.0,94800.0,0.01504996]
["bitfinex-derivatives","BTCF0:USTF0",1745619429997,0.7878952,94801.0,94800.0,0.01504996]
["bitfinex-derivatives","BTCF0:USTF0",1745619430400,0.7878952,94801.0,94800.0,0.08404996]
["bitfinex-derivatives","BTCF0:USTF0",1745619430698,0.7878952,94801.0,94800.0,0.14764996]
["bitfinex-derivatives","BTCF0:USTF0",1745619435799,1.05400836,94801.0,94788.0,0.01231631]
["bitfinex-derivatives","BTCF0:USTF0",1745619435993,0.2108285,94786.0,94785.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745619436200,0.2108431,94780.0,94778.0,0.00809418]
["bitfinex-derivatives","BTCF0:USTF0",1745619436404,0.0641,94779.0,94774.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745619436600,0.4241,94779.0,94774.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745619437105,0.4241,94779.0,94776.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745619437406,0.4241,94779.0,94776.0,0.07305943]
["bitfinex-derivatives","BTCF0:USTF0",1745619437701,0.36,94779.0,94776.0,0.07305943]
["bitfinex-derivatives","BTCF0:USTF0",1745619438694,0.36,94779.0,94777.0,0.105512]
["bitfinex-derivatives","BTCF0:USTF0",1745619438894,0.0631,94793.0,94777.0,0.633062]
["bitfinex-derivatives","BTCF0:USTF0",1745619439199,0.33,94793.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745619439400,0.33,94793.0,94786.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745619439604,0.33,94793.0,94786.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745619439605,0.3931,94793.0,94786.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745619440804,0.33,94793.0,94786.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745619441000,0.331,94793.0,94786.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745619441204,0.332,94793.0,94786.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745619441800,0.332,94793.0,94786.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1745619445699,0.0618,94792.0,94786.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1745619445908,0.4218,94792.0,94786.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1745619446900,0.4228,94792.0,94786.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1745619447308,0.4228,94792.0,94786.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745619447608,0.4238,94792.0,94786.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1745619449413,0.362,94792.0,94786.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1745619449707,0.362,94792.0,94787.0,0.10549599]
["bitfinex-derivatives","BTCF0:USTF0",1745619450109,0.152,94792.0,94788.0,0.22449599]
["bitfinex-derivatives","BTCF0:USTF0",1745619450298,0.152,94792.0,94789.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1745619450499,0.152,94792.0,94789.0,0.17293599]
["bitfinex-derivatives","BTCF0:USTF0",1745619450809,0.151,94792.0,94790.0,0.21959599]
["bitfinex-derivatives","BTCF0:USTF0",1745619451013,0.158,94792.0,94790.0,0.21959599]
["bitfinex-derivatives","BTCF0:USTF0",1745619451211,0.158,94792.0,94791.0,0.10549599]
["bitfinex-derivatives","BTCF0:USTF0",1745619451731,0.158,94792.0,94791.0,0.21959599]
["bitfinex-derivatives","BTCF0:USTF0",1745619453305,0.158,94792.0,94791.0,0.22159599]
["bitfinex-derivatives","BTCF0:USTF0",1745619453506,0.15,94792.0,94791.0,0.22159599]
["bitfinex-derivatives","BTCF0:USTF0",1745619453705,0.158,94792.0,94791.0,0.22259599]
["bitfinex-derivatives","BTCF0:USTF0",1745619454704,0.158,94792.0,94791.0,0.28999599]
["bitfinex-derivatives","BTCF0:USTF0",1745619462304,0.158,94792.0,94791.0,0.28999569]
["bitfinex-derivatives","BTCF0:USTF0",1745619473526,0.158,94792.0,94791.0,0.23159599]
["bitfinex-derivatives","BTCF0:USTF0",1745619476024,0.158,94792.0,94791.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1745619476820,0.158,94792.0,94791.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1745619480624,0.2162,94792.0,94791.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1745619483723,0.2162,94792.0,94791.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1745619484030,0.2162,94792.0,94791.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1745619487132,0.3902,94792.0,94791.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1745619499349,0.0526982,94802.0,94791.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1745619499350,0.37142436,94820.0,94791.0,0.59239599]
["bitfinex-derivatives","BTCF0:USTF0",1745619499554,0.0584,94817.0,94808.0,0.44261466]
["bitfinex-derivatives","BTCF0:USTF0",1745619499760,0.33,94817.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745619500553,0.33,94817.0,94816.0,0.38293582]
["bitfinex-derivatives","BTCF0:USTF0",1745619500742,0.3884,94817.0,94816.0,0.38293582]
["bitfinex-derivatives","BTCF0:USTF0",1745619501246,0.5734,94817.0,94816.0,0.45025582]
["bitfinex-derivatives","BTCF0:USTF0",1745619502451,0.5734,94817.0,94816.0,0.46725582]
["bitfinex-derivatives","BTCF0:USTF0",1745619502647,0.69,94817.0,94816.0,0.46725582]
["bitfinex-derivatives","BTCF0:USTF0",1745619503248,0.679,94817.0,94816.0,0.46625582]
["bitfinex-derivatives","BTCF0:USTF0",1745619503454,0.685,94817.0,94816.0,0.46625582]
["bitfinex-derivatives","BTCF0:USTF0",1745619503951,0.687,94817.0,94816.0,0.45025582]
["bitfinex-derivatives","BTCF0:USTF0",1745619505355,0.689,94817.0,94816.0,0.45125582]
["bitfinex-derivatives","BTCF0:USTF0",1745619505749,0.688,94817.0,94816.0,0.45125582]
["bitfinex-derivatives","BTCF0:USTF0",1745619506357,0.68,94817.0,94816.0,0.45025582]
["bitfinex-derivatives","BTCF0:USTF0",1745619506553,0.688,94817.0,94816.0,0.45125582]
["bitfinex-derivatives","BTCF0:USTF0",1745619507348,0.687,94817.0,94816.0,0.46825582]
["bitfinex-derivatives","BTCF0:USTF0",1745619507853,0.679,94817.0,94816.0,0.46725582]
["bitfinex-derivatives","BTCF0:USTF0",1745619508150,0.6216,94817.0,94816.0,0.47625582]
["bitfinex-derivatives","BTCF0:USTF0",1745619508753,0.6216,94817.0,94816.0,0.45925582]
["bitfinex-derivatives","BTCF0:USTF0",1745619508954,0.6296,94817.0,94816.0,0.45125582]
["bitfinex-derivatives","BTCF0:USTF0",1745619509657,0.6296,94817.0,94816.0,0.47825582]
["bitfinex-derivatives","BTCF0:USTF0",1745619509658,0.6216,94817.0,94816.0,0.47825582]
["bitfinex-derivatives","BTCF0:USTF0",1745619510049,0.4476,94817.0,94816.0,0.47825582]
["bitfinex-derivatives","BTCF0:USTF0",1745619510854,0.1,94817.0,94816.0,0.47825582]
["bitfinex-derivatives","BTCF0:USTF0",1745619511053,0.0052,94848.0,94816.0,0.55672382]
["bitfinex-derivatives","BTCF0:USTF0",1745619511358,0.0564,94835.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745619511549,0.0602,94834.0,94833.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1745619511750,0.3802,94834.0,94833.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1745619512146,0.5542,94834.0,94833.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1745619513159,0.5642,94834.0,94833.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1745619513659,0.5662,94834.0,94833.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1745619514148,0.6196,94834.0,94833.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1745619514350,0.6216,94834.0,94833.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1745619514854,0.6116,94834.0,94833.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1745619515154,0.6176,94834.0,94833.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1745619515355,0.6176,94834.0,94833.0,0.19413249]
["bitfinex-derivatives","BTCF0:USTF0",1745619516159,0.6166,94834.0,94833.0,0.19413249]
["bitfinex-derivatives","BTCF0:USTF0",1745619517057,0.5564,94834.0,94833.0,0.19413249]
["bitfinex-derivatives","BTCF0:USTF0",1745619517251,0.18,94834.0,94833.0,0.19413249]
["bitfinex-derivatives","BTCF0:USTF0",1745619517450,0.26,94834.0,94833.0,0.19413249]
["bitfinex-derivatives","BTCF0:USTF0",1745619517647,0.258,94834.0,94833.0,0.19413249]
["bitfinex-derivatives","BTCF0:USTF0",1745619518052,0.23295,94834.0,94833.0,0.19413249]
["bitfinex-derivatives","BTCF0:USTF0",1745619518351,0.084,94834.0,94833.0,0.19413249]
["bitfinex-derivatives","BTCF0:USTF0",1745619518762,0.083,94834.0,94833.0,0.19413249]
["bitfinex-derivatives","BTCF0:USTF0",1745619519353,0.081,94834.0,94833.0,0.20913249]
["bitfinex-derivatives","BTCF0:USTF0",1745619519560,0.05829,94834.0,94833.0,0.20913249]
["bitfinex-derivatives","BTCF0:USTF0",1745619519857,1e-08,94841.0,94833.0,0.41458049]
["bitfinex-derivatives","BTCF0:USTF0",1745619520054,0.04996001,94841.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745619520753,0.04996001,94841.0,94840.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1745619521159,0.0568,94851.0,94840.0,0.8371]
["bitfinex-derivatives","BTCF0:USTF0",1745619521455,0.004,94841.0,94840.0,0.8371]
["bitfinex-derivatives","BTCF0:USTF0",1745619521958,0.003,94841.0,94840.0,0.8371]
["bitfinex-derivatives","BTCF0:USTF0",1745619522858,0.003,94841.0,94840.0,0.8391]
["bitfinex-derivatives","BTCF0:USTF0",1745619523856,0.0582,94847.0,94840.0,0.8391]
["bitfinex-derivatives","BTCF0:USTF0",1745619524062,0.2982,94847.0,94840.0,0.8391]
["bitfinex-derivatives","BTCF0:USTF0",1745619524362,0.003,94841.0,94840.0,0.8391]
["bitfinex-derivatives","BTCF0:USTF0",1745619524564,0.013,94841.0,94840.0,0.8391]
["bitfinex-derivatives","BTCF0:USTF0",1745619524956,0.013,94841.0,94840.0,0.8371]
["bitfinex-derivatives","BTCF0:USTF0",1745619525162,0.01,94841.0,94840.0,0.8371]
["bitfinex-derivatives","BTCF0:USTF0",1745619525364,0.01,94841.0,94840.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1745619525554,0.0622,94847.0,94840.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1745619525755,0.3622,94847.0,94840.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1745619526150,0.5362,94847.0,94840.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1745619526359,0.003,94841.0,94840.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1745619527155,0.177,94841.0,94840.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1745619527356,0.187,94841.0,94840.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1745619527557,0.087,94841.0,94840.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1745619527760,0.087,94841.0,94840.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1745619528261,0.077,94841.0,94840.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1745619528465,0.079,94841.0,94840.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1745619528664,0.07372994,94841.0,94840.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1745619528857,0.02372994,94841.0,94840.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1745619529056,0.0052,94848.0,94840.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1745619529265,0.1552,94848.0,94840.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1745619530059,0.3292,94848.0,94840.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1745619530861,0.3312,94848.0,94840.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1745619531568,0.0569,94847.0,94840.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1745619531772,0.2569,94847.0,94840.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1745619532165,0.4309,94847.0,94840.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1745619533860,0.4319,94847.0,94840.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1745619534372,0.0593,94846.0,94840.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1745619534571,0.3493,94846.0,94841.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1745619534768,0.0612,94845.0,94841.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1745619534968,0.2412,94845.0,94842.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1745619535173,0.0575,94844.0,94842.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1745619535370,0.1375,94844.0,94842.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1745619535569,0.0612,94843.0,94842.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1745619535769,0.1112,94843.0,94842.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1745619536167,0.2852,94843.0,94842.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1745619537172,0.2852,94843.0,94842.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1745619537371,0.5919,94843.0,94841.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1745619537676,0.5919,94843.0,94842.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745619538067,0.5929,94843.0,94842.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745619538472,0.5929,94843.0,94842.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1745619538981,0.5919,94843.0,94842.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1745619539168,0.5929,94843.0,94842.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1745619540384,0.5929,94843.0,94842.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1745619540771,0.5929,94843.0,94842.0,0.54174]
["bitfinex-derivatives","BTCF0:USTF0",1745619542579,0.5929,94843.0,94842.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1745619542875,0.5929,94843.0,94842.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1745619545175,0.5362,94843.0,94842.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1745619545772,0.5922,94843.0,94842.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1745619549279,0.8029018,94843.0,94842.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1745619549477,0.5922,94843.0,94842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745619549676,0.5922,94843.0,94842.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1745619553877,0.5922,94843.0,94842.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745619554078,0.5922,94843.0,94842.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1745619557687,0.5922,94843.0,94842.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745619557885,0.5922,94843.0,94842.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1745619565595,0.5922,94843.0,94842.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745619565796,0.5922,94843.0,94842.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1745619569696,0.5922,94843.0,94842.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1745619572490,0.5922,94843.0,94842.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1745619573196,0.5362,94843.0,94842.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1745619582100,0.475,94843.0,94842.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1745619582296,0.46813,94843.0,94842.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1745619582494,0.27813,94843.0,94842.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1745619583106,0.111,94843.0,94842.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1745619583509,0.011,94843.0,94842.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1745619583808,0.0052,94848.0,94842.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1745619584008,0.2252,94848.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745619584205,0.3992,94848.0,94847.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1745619584403,0.3992,94848.0,94847.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1745619585506,0.3992,94848.0,94847.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1745619585707,0.4002,94848.0,94847.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1745619586106,0.3992,94848.0,94847.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1745619586408,0.4002,94848.0,94847.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1745619586804,0.4002,94848.0,94847.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1745619587005,0.4002,94848.0,94847.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1745619602818,0.4002,94848.0,94847.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1745619603118,0.4002,94848.0,94847.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1745619604027,0.4002,94848.0,94847.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1745619604229,0.4002,94848.0,94847.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1745619616133,0.4606,94848.0,94847.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1745619616330,0.6712907,94848.0,94847.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745619616531,0.4606,94848.0,94847.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745619616834,0.4606,94848.0,94847.0,0.65796]
["bitfinex-derivatives","BTCF0:USTF0",1745619619028,0.4606,94848.0,94847.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1745619621135,0.5205,94848.0,94847.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1745619621532,0.5205,94848.0,94847.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745619621827,0.5205,94848.0,94847.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1745619626240,0.7311907,94848.0,94847.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1745619629742,1.10261506,94848.0,94847.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1745619633235,1.46341506,94848.0,94847.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1745619644149,1.10261506,94848.0,94847.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1745619644350,1.46341506,94848.0,94847.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1745619645950,1.10261506,94848.0,94847.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1745619646147,1.46341506,94848.0,94847.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1745619647249,1.10261506,94848.0,94847.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1745619647451,1.46341506,94848.0,94847.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1745619649550,1.10261506,94848.0,94847.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1745619649750,1.46341506,94848.0,94847.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1745619651659,1.10261506,94848.0,94847.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1745619654054,1.46341506,94848.0,94847.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1745619654660,1.40301506,94848.0,94847.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1745619655364,1.13242436,94848.0,94847.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1745619659060,0.761,94848.0,94847.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1745619662261,0.4002,94848.0,94847.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1745619663474,0.4002,94848.0,94847.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745619663770,0.4002,94848.0,94847.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1745619666567,0.4002,94848.0,94847.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1745619678365,0.3695,94848.0,94847.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1745619678564,0.4281,94848.0,94847.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1745619682774,0.4897,94848.0,94847.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1745619683871,0.551,94848.0,94847.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1745619684970,0.7616907,94848.0,94847.0,0.35428]
["bitfinex-derivatives","BTCF0:USTF0",1745619685277,0.7616907,94848.0,94847.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1745619685475,0.551,94848.0,94847.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1745619685680,0.7616907,94848.0,94847.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1745619694578,0.551,94848.0,94847.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1745619695272,0.4897,94848.0,94847.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1745619696281,0.3695,94848.0,94847.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1745619697187,0.1955,94848.0,94847.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1745619698888,0.1955,94848.0,94847.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1745619700886,0.1955,94848.0,94847.0,0.65784]
["bitfinex-derivatives","BTCF0:USTF0",1745619701785,0.1955,94848.0,94847.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1745619701983,0.1955,94848.0,94847.0,0.65784]
["bitfinex-derivatives","BTCF0:USTF0",1745619706482,0.1955,94848.0,94847.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745619706690,0.1955,94848.0,94847.0,0.65784]
["bitfinex-derivatives","BTCF0:USTF0",1745619708189,0.3695,94848.0,94847.0,0.65784]
["bitfinex-derivatives","BTCF0:USTF0",1745619710297,0.1955,94848.0,94847.0,0.65784]
["bitfinex-derivatives","BTCF0:USTF0",1745619712094,0.3695,94848.0,94847.0,0.65784]
["bitfinex-derivatives","BTCF0:USTF0",1745619718198,0.4295,94848.0,94847.0,0.65784]
["bitfinex-derivatives","BTCF0:USTF0",1745619718706,0.4295,94848.0,94847.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1745619719706,0.6401907,94848.0,94847.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1745619719906,0.4295,94848.0,94847.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1745619722813,0.6401907,94848.0,94847.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1745619737024,0.4295,94848.0,94847.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1745619746531,0.6401907,94848.0,94847.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745619746830,0.4295,94848.0,94847.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745619747530,0.6401907,94848.0,94847.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745619748122,0.4295,94848.0,94847.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745619748432,0.3695,94848.0,94847.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745619748632,0.18419,94867.0,94847.0,0.946232]
["bitfinex-derivatives","BTCF0:USTF0",1745619748837,0.25,94867.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745619749134,0.25,94867.0,94866.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1745619750028,0.255,94867.0,94866.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1745619750233,0.259,94867.0,94866.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1745619751929,0.258,94867.0,94866.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1745619754031,0.256,94867.0,94866.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1745619755031,0.254,94867.0,94866.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1745619759234,0.428,94867.0,94866.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1745619759739,0.427,94867.0,94866.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1745619762130,0.427,94867.0,94866.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1745619767940,0.427,94867.0,94866.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1745619776537,0.427,94867.0,94866.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1745619779037,0.427,94867.0,94866.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1745619779846,0.4883,94867.0,94866.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1745619785649,0.5497,94867.0,94866.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1745619787648,0.7603485,94867.0,94866.0,0.33688]
["bitfinex-derivatives","BTCF0:USTF0",1745619787853,0.5497,94867.0,94866.0,0.33688]
["bitfinex-derivatives","BTCF0:USTF0",1745619790254,0.6098,94867.0,94866.0,0.33688]
["bitfinex-derivatives","BTCF0:USTF0",1745619791453,0.6098,94867.0,94866.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1745619793654,0.4883,94867.0,94866.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1745619794352,0.427,94867.0,94866.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1745619797156,0.253,94867.0,94866.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1745619798259,0.253,94867.0,94866.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1745619799054,0.253,94867.0,94866.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1745619799254,0.253,94867.0,94866.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1745619802456,0.22549143,94867.0,94866.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1745619802856,0.12549143,94867.0,94866.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1745619805461,0.02549143,94867.0,94866.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1745619806459,0.04,94867.0,94866.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1745619806658,0.04,94867.0,94866.0,1.21608]
["bitfinex-derivatives","BTCF0:USTF0",1745619807663,0.03,94867.0,94866.0,1.21608]
["bitfinex-derivatives","BTCF0:USTF0",1745619810758,0.03,94867.0,94866.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1745619810959,0.03,94867.0,94866.0,1.21608]
["bitfinex-derivatives","BTCF0:USTF0",1745619812164,0.204,94867.0,94866.0,1.21608]
["bitfinex-derivatives","BTCF0:USTF0",1745619813269,0.03,94867.0,94866.0,1.21608]
["bitfinex-derivatives","BTCF0:USTF0",1745619813567,0.03,94867.0,94866.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1745619813767,0.03,94867.0,94866.0,1.21608]
["bitfinex-derivatives","BTCF0:USTF0",1745619814962,0.03,94867.0,94866.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1745619815169,0.03,94867.0,94866.0,1.21408]
["bitfinex-derivatives","BTCF0:USTF0",1745619816168,0.204,94867.0,94866.0,1.21408]
["bitfinex-derivatives","BTCF0:USTF0",1745619816766,0.204,94867.0,94866.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1745619816968,0.204,94867.0,94866.0,1.21408]
["bitfinex-derivatives","BTCF0:USTF0",1745619820678,0.204,94867.0,94866.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1745619820879,0.204,94867.0,94866.0,1.21408]
["bitfinex-derivatives","BTCF0:USTF0",1745619821784,0.204,94867.0,94866.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1745619821984,0.204,94867.0,94866.0,1.21208]
["bitfinex-derivatives","BTCF0:USTF0",1745619822583,0.204,94867.0,94866.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1745619822878,0.204,94867.0,94866.0,1.21208]
["bitfinex-derivatives","BTCF0:USTF0",1745619829075,0.204,94867.0,94866.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1745619829977,0.204,94867.0,94866.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1745619830166,0.204,94867.0,94866.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1745619833583,0.204,94867.0,94866.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1745619833781,0.204,94867.0,94866.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1745619845985,0.204,94867.0,94866.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1745619846186,0.204,94867.0,94866.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1745619857388,0.204,94867.0,94866.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1745619857590,0.204,94867.0,94866.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1745619859398,0.204,94867.0,94866.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1745619859596,0.204,94867.0,94866.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1745619865903,0.204,94867.0,94866.0,1.11208]
["bitfinex-derivatives","BTCF0:USTF0",1745619871100,0.204,94867.0,94866.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1745619871409,0.204,94867.0,94866.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1745619872503,0.204,94867.0,94866.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1745619872703,0.204,94867.0,94866.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1745619873098,0.204,94867.0,94866.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1745619873299,0.204,94867.0,94866.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1745619874506,0.204,94867.0,94866.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1745619874697,0.204,94867.0,94866.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1745619879514,0.204,94867.0,94866.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1745619879718,0.204,94867.0,94866.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1745619880915,0.6646485,94867.0,94866.0,0.69368]
["bitfinex-derivatives","BTCF0:USTF0",1745619881119,0.454,94867.0,94866.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1745619881414,0.454,94867.0,94866.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1745619881916,0.6212,94867.0,94866.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1745619885308,0.5641,94867.0,94866.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1745619885512,0.5068,94867.0,94866.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1745619885708,0.5068,94867.0,94866.0,0.79356]
["bitfinex-derivatives","BTCF0:USTF0",1745619886118,0.5068,94867.0,94866.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1745619886418,0.5068,94867.0,94866.0,0.79356]
["bitfinex-derivatives","BTCF0:USTF0",1745619892512,0.5068,94867.0,94866.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1745619892714,0.5068,94867.0,94866.0,0.79356]
["bitfinex-derivatives","BTCF0:USTF0",1745619894121,0.5068,94867.0,94866.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1745619894320,0.5068,94867.0,94866.0,0.79356]
["bitfinex-derivatives","BTCF0:USTF0",1745619896420,0.5068,94867.0,94866.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1745619896623,0.5068,94867.0,94866.0,0.79356]
["bitfinex-derivatives","BTCF0:USTF0",1745619896826,0.5068,94867.0,94866.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1745619897125,0.5068,94867.0,94866.0,0.79356]
["bitfinex-derivatives","BTCF0:USTF0",1745619897530,0.5068,94867.0,94866.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1745619897723,0.5068,94867.0,94866.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1745619898829,0.5068,94867.0,94866.0,0.33276]
["bitfinex-derivatives","BTCF0:USTF0",1745619899031,0.5068,94867.0,94866.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1745619902034,0.5068,94867.0,94866.0,0.33276]
["bitfinex-derivatives","BTCF0:USTF0",1745619902235,0.5068,94867.0,94866.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1745619906230,0.454,94867.0,94866.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1745619907231,0.28,94867.0,94866.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1745619909631,0.18,94867.0,94866.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1745619914235,0.354,94867.0,94866.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1745619915233,0.18,94867.0,94866.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1745619915727,0.18,94867.0,94866.0,0.33276]
["bitfinex-derivatives","BTCF0:USTF0",1745619915928,0.18,94867.0,94866.0,1.05436]
["bitfinex-derivatives","BTCF0:USTF0",1745619918340,0.354,94867.0,94866.0,1.05436]
["bitfinex-derivatives","BTCF0:USTF0",1745619919238,0.14834969,94867.0,94866.0,1.05436]
["bitfinex-derivatives","BTCF0:USTF0",1745619919437,0.14019969,94867.0,94866.0,1.05436]
["bitfinex-derivatives","BTCF0:USTF0",1745619920242,0.00889969,94867.0,94866.0,1.05436]
["bitfinex-derivatives","BTCF0:USTF0",1745619922842,0.00103969,94867.0,94866.0,1.05436]
["bitfinex-derivatives","BTCF0:USTF0",1745619924043,0.00203969,94867.0,94866.0,1.05436]
["bitfinex-derivatives","BTCF0:USTF0",1745619924745,0.00103969,94867.0,94866.0,1.05436]
["bitfinex-derivatives","BTCF0:USTF0",1745619925047,0.00203969,94867.0,94866.0,1.05436]
["bitfinex-derivatives","BTCF0:USTF0",1745619925545,0.00103969,94867.0,94866.0,1.05436]
["bitfinex-derivatives","BTCF0:USTF0",1745619925747,0.00203969,94867.0,94866.0,1.05436]
["bitfinex-derivatives","BTCF0:USTF0",1745619927339,0.17603969,94867.0,94866.0,1.05436]
["bitfinex-derivatives","BTCF0:USTF0",1745619928147,0.17603969,94867.0,94866.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1745619929041,0.17603969,94867.0,94866.0,0.43926]
["bitfinex-derivatives","BTCF0:USTF0",1745619929344,0.17603969,94867.0,94866.0,0.80006]
["bitfinex-derivatives","BTCF0:USTF0",1745619939456,0.17603969,94867.0,94866.0,0.43926]
["bitfinex-derivatives","BTCF0:USTF0",1745619939753,0.17603969,94867.0,94866.0,0.80006]
["bitfinex-derivatives","BTCF0:USTF0",1745619940354,0.00203969,94867.0,94866.0,0.80006]
["bitfinex-derivatives","BTCF0:USTF0",1745619941246,0.17603969,94867.0,94866.0,0.80006]
["bitfinex-derivatives","BTCF0:USTF0",1745619942145,0.17603969,94867.0,94866.0,0.43926]
["bitfinex-derivatives","BTCF0:USTF0",1745619942351,0.16532969,94867.0,94866.0,0.80006]
["bitfinex-derivatives","BTCF0:USTF0",1745619942547,0.17532969,94867.0,94866.0,0.80006]
["bitfinex-derivatives","BTCF0:USTF0",1745619944750,0.17532969,94867.0,94866.0,1.16086]
["bitfinex-derivatives","BTCF0:USTF0",1745619945659,0.03792969,94867.0,94866.0,1.16086]
["bitfinex-derivatives","BTCF0:USTF0",1745619945955,0.02274969,94867.0,94866.0,1.26086]
["bitfinex-derivatives","BTCF0:USTF0",1745619946257,0.0575,94874.0,94866.0,1.26086]
["bitfinex-derivatives","BTCF0:USTF0",1745619946459,0.0875,94874.0,94866.0,1.26086]
["bitfinex-derivatives","BTCF0:USTF0",1745619947148,0.2615,94874.0,94866.0,1.26086]
["bitfinex-derivatives","BTCF0:USTF0",1745619947656,0.2635,94874.0,94866.0,1.26086]
["bitfinex-derivatives","BTCF0:USTF0",1745619948258,0.0895,94874.0,94866.0,1.26086]
["bitfinex-derivatives","BTCF0:USTF0",1745619948560,0.0905,94874.0,94873.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745619948752,0.0905,94874.0,94873.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1745619948949,0.0905,94874.0,94873.0,1.04824]
["bitfinex-derivatives","BTCF0:USTF0",1745619949154,0.2645,94874.0,94873.0,1.04824]
["bitfinex-derivatives","BTCF0:USTF0",1745619950453,0.2625,94874.0,94873.0,1.04824]
["bitfinex-derivatives","BTCF0:USTF0",1745619950649,0.2635,94874.0,94873.0,1.04824]
["bitfinex-derivatives","BTCF0:USTF0",1745619951454,0.2635,94874.0,94873.0,1.06113403]
["bitfinex-derivatives","BTCF0:USTF0",1745619952056,0.206,94874.0,94873.0,1.06113403]
["bitfinex-derivatives","BTCF0:USTF0",1745619953757,0.04442,94874.0,94873.0,1.06113403]
["bitfinex-derivatives","BTCF0:USTF0",1745619953952,0.0052,94878.0,94873.0,1.16113403]
["bitfinex-derivatives","BTCF0:USTF0",1745619954163,0.0575,94883.0,94874.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745619954365,0.1375,94883.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745619954564,0.1375,94883.0,94882.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745619954751,0.1375,94883.0,94882.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1745619955156,0.3115,94883.0,94882.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1745619956463,0.3145,94883.0,94882.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1745619958158,0.3145,94883.0,94882.0,0.78547362]
["bitfinex-derivatives","BTCF0:USTF0",1745619959157,0.3115,94883.0,94882.0,0.78547362]
["bitfinex-derivatives","BTCF0:USTF0",1745619959366,0.3125,94883.0,94882.0,0.78547362]
["bitfinex-derivatives","BTCF0:USTF0",1745619959968,0.3115,94883.0,94882.0,0.78547362]
["bitfinex-derivatives","BTCF0:USTF0",1745619960169,0.3125,94883.0,94882.0,0.78547362]
["bitfinex-derivatives","BTCF0:USTF0",1745619960857,0.3125,94883.0,94882.0,1.14627362]
["bitfinex-derivatives","BTCF0:USTF0",1745619961063,0.3125,94883.0,94882.0,1.04627362]
["bitfinex-derivatives","BTCF0:USTF0",1745619961265,0.3668,94883.0,94882.0,1.04627362]
["bitfinex-derivatives","BTCF0:USTF0",1745619964970,0.3668,94883.0,94882.0,1.04427362]
["bitfinex-derivatives","BTCF0:USTF0",1745619971570,0.3668,94883.0,94882.0,0.32267362]
["bitfinex-derivatives","BTCF0:USTF0",1745619971771,0.255,94883.0,94882.0,0.68347362]
["bitfinex-derivatives","BTCF0:USTF0",1745619971969,0.23896211,94883.0,94882.0,0.68347362]
["bitfinex-derivatives","BTCF0:USTF0",1745619972269,0.0535,94899.0,94882.0,0.88886562]
["bitfinex-derivatives","BTCF0:USTF0",1745619972468,0.1835,94899.0,94898.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745619972669,0.1835,94899.0,94898.0,1.14816]
["bitfinex-derivatives","BTCF0:USTF0",1745619972876,0.1835,94899.0,94898.0,1.04816]
["bitfinex-derivatives","BTCF0:USTF0",1745619973166,0.3575,94899.0,94898.0,1.04816]
["bitfinex-derivatives","BTCF0:USTF0",1745619973867,0.3605,94899.0,94898.0,1.04816]
["bitfinex-derivatives","BTCF0:USTF0",1745619974064,0.3605,94899.0,94898.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1745619974265,0.3605,94899.0,94898.0,1.04816]
["bitfinex-derivatives","BTCF0:USTF0",1745619975368,0.4133,94899.0,94898.0,1.04816]
["bitfinex-derivatives","BTCF0:USTF0",1745619977169,0.4133,94899.0,94898.0,1.04116]
["bitfinex-derivatives","BTCF0:USTF0",1745619980080,0.4133,94899.0,94898.0,0.68736]
["bitfinex-derivatives","BTCF0:USTF0",1745619982675,0.4123,94899.0,94898.0,0.68736]
["bitfinex-derivatives","BTCF0:USTF0",1745619984773,0.4638,94899.0,94898.0,0.68736]
["bitfinex-derivatives","BTCF0:USTF0",1745619985978,0.4123,94899.0,94898.0,0.68736]
["bitfinex-derivatives","BTCF0:USTF0",1745619987481,0.4113,94899.0,94898.0,0.68736]
["bitfinex-derivatives","BTCF0:USTF0",1745619989477,0.4113,94899.0,94898.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1745619989671,0.4113,94899.0,94898.0,0.68736]
["bitfinex-derivatives","BTCF0:USTF0",1745619991277,0.2373,94899.0,94898.0,0.68736]
["bitfinex-derivatives","BTCF0:USTF0",1745619992077,0.4113,94899.0,94898.0,0.68736]
["bitfinex-derivatives","BTCF0:USTF0",1745619993479,0.4113,94899.0,94898.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1745619993685,0.4113,94899.0,94898.0,0.68736]
["bitfinex-derivatives","BTCF0:USTF0",1745619994274,0.4113,94899.0,94898.0,0.68836]
["bitfinex-derivatives","BTCF0:USTF0",1745619994783,0.4113,94899.0,94898.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1745619994971,0.4113,94899.0,94898.0,0.68836]
["bitfinex-derivatives","BTCF0:USTF0",1745619995175,0.6113,94899.0,94898.0,0.68836]
["bitfinex-derivatives","BTCF0:USTF0",1745619995778,0.6113,94899.0,94898.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1745619996178,0.6113,94899.0,94898.0,0.68836]
["bitfinex-derivatives","BTCF0:USTF0",1745619997085,0.5575,94899.0,94898.0,0.68836]
["bitfinex-derivatives","BTCF0:USTF0",1745619997586,0.504,94899.0,94898.0,0.68836]
["bitfinex-derivatives","BTCF0:USTF0",1745619999779,0.504,94899.0,94898.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1745619999979,0.32415838,94899.0,94898.0,0.68836]
["bitfinex-derivatives","BTCF0:USTF0",1745620000285,0.49815838,94899.0,94898.0,0.68836]
["bitfinex-derivatives","BTCF0:USTF0",1745620001478,0.174,94899.0,94898.0,0.68836]
["bitfinex-derivatives","BTCF0:USTF0",1745620001680,0.12,94918.0,94902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745620001876,0.36,94914.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745620002076,0.534,94914.0,94913.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1745620003185,0.537,94914.0,94913.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1745620005386,0.537,94914.0,94913.0,0.67970041]
["bitfinex-derivatives","BTCF0:USTF0",1745620005889,0.537,94914.0,94913.0,0.67570041]
["bitfinex-derivatives","BTCF0:USTF0",1745620008183,0.537,94914.0,94913.0,0.67966041]
["bitfinex-derivatives","BTCF0:USTF0",1745620011082,0.534,94914.0,94913.0,0.67966041]
["bitfinex-derivatives","BTCF0:USTF0",1745620011287,0.536,94914.0,94913.0,0.67966041]
["bitfinex-derivatives","BTCF0:USTF0",1745620014084,0.536,94914.0,94913.0,0.61318041]
["bitfinex-derivatives","BTCF0:USTF0",1745620014280,0.53621039,94914.0,94913.0,0.67966041]
["bitfinex-derivatives","BTCF0:USTF0",1745620016481,0.58851039,94914.0,94913.0,0.31886041]
["bitfinex-derivatives","BTCF0:USTF0",1745620016691,0.58851039,94914.0,94913.0,0.67966041]
["bitfinex-derivatives","BTCF0:USTF0",1745620017390,0.79905459,94914.0,94913.0,0.67966041]
["bitfinex-derivatives","BTCF0:USTF0",1745620017786,0.85075459,94914.0,94913.0,0.67966041]
["bitfinex-derivatives","BTCF0:USTF0",1745620018986,0.64021039,94914.0,94913.0,0.67966041]
["bitfinex-derivatives","BTCF0:USTF0",1745620019996,0.64021039,94914.0,94913.0,0.31886041]
["bitfinex-derivatives","BTCF0:USTF0",1745620020887,0.64021039,94914.0,94913.0,0.42976041]
["bitfinex-derivatives","BTCF0:USTF0",1745620026393,0.53621039,94914.0,94913.0,0.42976041]
["bitfinex-derivatives","BTCF0:USTF0",1745620026798,0.53009479,94914.0,94913.0,0.42976041]
["bitfinex-derivatives","BTCF0:USTF0",1745620027094,0.12221039,94914.0,94913.0,0.42976041]
["bitfinex-derivatives","BTCF0:USTF0",1745620027497,0.08,94914.0,94913.0,0.42976041]
["bitfinex-derivatives","BTCF0:USTF0",1745620029592,0.0283,94914.0,94913.0,0.42976041]
["bitfinex-derivatives","BTCF0:USTF0",1745620030197,0.03,94933.0,94913.0,0.43076041]
["bitfinex-derivatives","BTCF0:USTF0",1745620030401,0.34932,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745620030703,0.5598265,94931.0,94930.0,0.25796855]
["bitfinex-derivatives","BTCF0:USTF0",1745620030995,0.6651665,94931.0,94930.0,0.32440855]
["bitfinex-derivatives","BTCF0:USTF0",1745620031196,0.8391665,94931.0,94930.0,0.32440855]
["bitfinex-derivatives","BTCF0:USTF0",1745620031401,1.46059086,94931.0,94930.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1745620031597,1.56619086,94931.0,94930.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745620031799,1.31619086,94931.0,94930.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745620039294,1.67699086,94931.0,94930.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745620040099,1.31619086,94931.0,94930.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745620040305,1.67699086,94931.0,94930.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745620043006,1.10568436,94931.0,94930.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745620045601,1.31619086,94931.0,94930.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745620046197,1.00034436,94931.0,94930.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745620047607,1.21085086,94931.0,94930.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745620048510,0.89574436,94931.0,94930.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745620057103,0.72174436,94931.0,94930.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745620059711,0.72174436,94931.0,94930.0,0.25779929]
["bitfinex-derivatives","BTCF0:USTF0",1745620060610,0.35032,94931.0,94930.0,0.25779929]
["bitfinex-derivatives","BTCF0:USTF0",1745620062618,0.35032,94931.0,94930.0,0.61859929]
["bitfinex-derivatives","BTCF0:USTF0",1745620063423,0.35032,94931.0,94930.0,0.25779929]
["bitfinex-derivatives","BTCF0:USTF0",1745620063717,0.35032,94931.0,94930.0,0.61859929]
["bitfinex-derivatives","BTCF0:USTF0",1745620068917,0.35032,94931.0,94930.0,0.61259929]
["bitfinex-derivatives","BTCF0:USTF0",1745620071214,0.52432,94931.0,94930.0,0.61259929]
["bitfinex-derivatives","BTCF0:USTF0",1745620076121,0.35032,94931.0,94930.0,0.61259929]
["bitfinex-derivatives","BTCF0:USTF0",1745620077218,0.52432,94931.0,94930.0,0.61259929]
["bitfinex-derivatives","BTCF0:USTF0",1745620079924,0.7348265,94931.0,94930.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1745620080729,0.7919265,94931.0,94930.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1745620080913,0.7919265,94931.0,94930.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1745620093922,0.7919265,94931.0,94930.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1745620097625,0.52432,94931.0,94930.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1745620097826,0.52432,94931.0,94930.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1745620098229,0.35032,94931.0,94930.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1745620101735,0.35032,94931.0,94930.0,0.41590676]
["bitfinex-derivatives","BTCF0:USTF0",1745620106131,0.35032,94931.0,94930.0,0.77670676]
["bitfinex-derivatives","BTCF0:USTF0",1745620107332,0.34932,94931.0,94930.0,0.77670676]
["bitfinex-derivatives","BTCF0:USTF0",1745620110134,0.52332,94931.0,94930.0,0.77670676]
["bitfinex-derivatives","BTCF0:USTF0",1745620120142,0.34932,94931.0,94930.0,0.77670676]
["bitfinex-derivatives","BTCF0:USTF0",1745620123842,0.09,94931.0,94930.0,0.77670676]
["bitfinex-derivatives","BTCF0:USTF0",1745620124137,0.0052,94938.0,94930.0,0.77670676]
["bitfinex-derivatives","BTCF0:USTF0",1745620124339,0.2152,94938.0,94930.0,0.77670676]
["bitfinex-derivatives","BTCF0:USTF0",1745620124541,0.2152,94938.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745620124735,0.2152,94938.0,94935.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1745620124932,0.2152,94938.0,94935.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1745620125135,0.3892,94938.0,94935.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745620127236,0.2152,94938.0,94935.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745620128233,0.3892,94938.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745620128437,0.3892,94938.0,94937.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745620130435,0.3892,94938.0,94937.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1745620138145,0.37877,94938.0,94937.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1745620142142,0.0575,94943.0,94937.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1745620142342,0.3375,94943.0,94938.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745620142547,0.3375,94943.0,94938.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1745620142941,0.3375,94943.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745620143146,0.5115,94943.0,94942.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745620144844,0.5115,94943.0,94942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745620145045,0.5115,94943.0,94942.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745620145649,0.33359,94943.0,94942.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745620146350,0.15959,94943.0,94942.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745620146552,0.11273,94943.0,94942.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745620146750,0.06982,94943.0,94942.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745620148154,0.24382,94943.0,94942.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745620152252,0.24382,94943.0,94942.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1745620152453,0.494,94943.0,94942.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745620152654,0.494,94943.0,94942.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1745620158750,0.494,94943.0,94942.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1745620158952,0.494,94943.0,94942.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1745620165557,0.8098079,94943.0,94942.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1745620166163,0.7044799,94943.0,94942.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1745620166356,0.8185799,94943.0,94942.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1745620176869,0.8774799,94943.0,94942.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1745620180266,0.8774799,94943.0,94942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745620180466,0.9828079,94943.0,94942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745620180866,1.35423226,94943.0,94942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745620182174,1.24890426,94943.0,94942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745620186881,0.97075236,94943.0,94927.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1745620187085,0.2105132,94928.0,94927.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1745620187267,0.95193756,94928.0,94927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745620187469,0.210522,94924.0,94923.0,0.00158022]
["bitfinex-derivatives","BTCF0:USTF0",1745620187783,0.2105575,94908.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745620187972,0.9013575,94908.0,94907.0,0.31142829]
["bitfinex-derivatives","BTCF0:USTF0",1745620188275,1.0753575,94908.0,94907.0,0.31142829]
["bitfinex-derivatives","BTCF0:USTF0",1745620188470,1.1299575,94908.0,94907.0,0.31142829]
["bitfinex-derivatives","BTCF0:USTF0",1745620188873,1.1299575,94908.0,94907.0,0.32280388]
["bitfinex-derivatives","BTCF0:USTF0",1745620189278,1.1299575,94908.0,94907.0,0.33880388]
["bitfinex-derivatives","BTCF0:USTF0",1745620189477,1.1299575,94908.0,94907.0,0.32742829]
["bitfinex-derivatives","BTCF0:USTF0",1745620189671,1.1299575,94908.0,94907.0,0.31142829]
["bitfinex-derivatives","BTCF0:USTF0",1745620190277,1.1299575,94908.0,94907.0,0.33942829]
["bitfinex-derivatives","BTCF0:USTF0",1745620190874,1.1299575,94908.0,94907.0,0.43242829]
["bitfinex-derivatives","BTCF0:USTF0",1745620191074,1.1299575,94908.0,94907.0,0.49242829]
["bitfinex-derivatives","BTCF0:USTF0",1745620192577,1.50138186,94908.0,94907.0,0.49242829]
["bitfinex-derivatives","BTCF0:USTF0",1745620193275,1.50138186,94908.0,94907.0,0.49142829]
["bitfinex-derivatives","BTCF0:USTF0",1745620193474,1.50138186,94908.0,94907.0,0.49242829]
["bitfinex-derivatives","BTCF0:USTF0",1745620193975,1.44678186,94908.0,94907.0,0.49242829]
["bitfinex-derivatives","BTCF0:USTF0",1745620195476,1.44678186,94908.0,94907.0,0.49142829]
["bitfinex-derivatives","BTCF0:USTF0",1745620195675,1.44678186,94908.0,94907.0,0.49242829]
["bitfinex-derivatives","BTCF0:USTF0",1745620196280,1.44678186,94908.0,94907.0,0.49142829]
["bitfinex-derivatives","BTCF0:USTF0",1745620196579,1.44678186,94908.0,94907.0,0.36776829]
["bitfinex-derivatives","BTCF0:USTF0",1745620197181,1.56498186,94908.0,94907.0,0.36776829]
["bitfinex-derivatives","BTCF0:USTF0",1745620198880,1.56598186,94908.0,94907.0,0.36776829]
["bitfinex-derivatives","BTCF0:USTF0",1745620199484,1.56598186,94908.0,94907.0,0.36676829]
["bitfinex-derivatives","BTCF0:USTF0",1745620199680,1.56598186,94908.0,94907.0,0.36776829]
["bitfinex-derivatives","BTCF0:USTF0",1745620200576,1.56598186,94908.0,94907.0,0.36676829]
["bitfinex-derivatives","BTCF0:USTF0",1745620202174,1.56498186,94908.0,94907.0,0.36676829]
["bitfinex-derivatives","BTCF0:USTF0",1745620202379,1.56598186,94908.0,94907.0,0.36676829]
["bitfinex-derivatives","BTCF0:USTF0",1745620202783,1.56498186,94908.0,94907.0,0.36676829]
["bitfinex-derivatives","BTCF0:USTF0",1745620202982,1.56598186,94908.0,94907.0,0.36676829]
["bitfinex-derivatives","BTCF0:USTF0",1745620207092,1.50608186,94908.0,94907.0,0.36676829]
["bitfinex-derivatives","BTCF0:USTF0",1745620207586,0.87642436,94908.0,94907.0,0.72756829]
["bitfinex-derivatives","BTCF0:USTF0",1745620208277,0.70242436,94908.0,94907.0,0.72756829]
["bitfinex-derivatives","BTCF0:USTF0",1745620208679,0.51722436,94908.0,94907.0,0.97756829]
["bitfinex-derivatives","BTCF0:USTF0",1745620208981,0.001,94908.0,94907.0,1.60976228]
["bitfinex-derivatives","BTCF0:USTF0",1745620209183,0.210518,94926.0,94907.0,1.60976228]
["bitfinex-derivatives","BTCF0:USTF0",1745620209383,0.35,94926.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745620209587,0.35,94926.0,94918.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745620209781,0.5605187,94926.0,94918.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1745620210186,0.0581,94925.0,94918.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1745620210484,0.6186199,94925.0,94918.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1745620210682,0.2105221,94924.0,94918.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1745620210878,0.2105245,94923.0,94918.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1745620211085,0.5505245,94923.0,94918.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1745620211286,0.0597,94922.0,94918.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1745620211483,0.4297,94922.0,94918.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1745620212184,0.4297,94922.0,94918.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1745620212384,0.4297,94922.0,94919.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1745620212589,0.2105309,94920.0,94919.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1745620212781,0.5705309,94920.0,94919.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1745620213178,0.8042309,94920.0,94919.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1745620228688,0.8625309,94920.0,94919.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1745620229692,0.8625309,94920.0,94919.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1745620230199,0.25423654,94938.0,94919.0,0.451652]
["bitfinex-derivatives","BTCF0:USTF0",1745620230492,0.0526233,94937.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745620230692,0.2105004,94934.0,94932.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1745620230997,0.5505004,94934.0,94933.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745620231184,0.7245004,94934.0,94933.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1745620231385,0.514,94934.0,94933.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1745620231584,0.7244998,94934.0,94933.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1745620236590,0.514,94934.0,94933.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1745620238493,0.514,94934.0,94933.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1745620238995,0.5729,94934.0,94933.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1745620241496,0.7833998,94934.0,94933.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1745620244389,0.7833998,94934.0,94933.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1745620249404,0.8407998,94934.0,94933.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1745620255210,0.8407998,94934.0,94933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745620255399,0.8407998,94934.0,94933.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1745620265409,0.94613581,94934.0,94933.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1745620265609,0.0526317,94922.0,94915.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1745620265808,0.2105361,94918.0,94916.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745620266012,0.114,94917.0,94916.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1745620266207,0.474,94917.0,94916.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1745620267008,0.4182,94917.0,94916.0,0.43234]
["bitfinex-derivatives","BTCF0:USTF0",1745620267206,0.5922,94917.0,94916.0,0.43234]
["bitfinex-derivatives","BTCF0:USTF0",1745620267411,0.5922,94917.0,94916.0,0.43334]
["bitfinex-derivatives","BTCF0:USTF0",1745620267612,0.5922,94917.0,94916.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1745620267908,0.5922,94917.0,94916.0,0.43434]
["bitfinex-derivatives","BTCF0:USTF0",1745620268100,0.5922,94917.0,94916.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1745620270818,0.5922,94917.0,94916.0,0.79614]
["bitfinex-derivatives","BTCF0:USTF0",1745620272009,0.5922,94917.0,94916.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1745620276215,0.4182,94917.0,94916.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1745620277108,0.5922,94917.0,94916.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1745620279318,0.4182,94917.0,94916.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1745620280115,0.5922,94917.0,94916.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1745620283320,0.4182,94917.0,94916.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1745620284120,0.4182,94917.0,94916.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1745620284317,0.4182,94917.0,94916.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1745620286217,0.4182,94917.0,94916.0,0.7383]
["bitfinex-derivatives","BTCF0:USTF0",1745620288329,0.5922,94917.0,94916.0,0.7383]
["bitfinex-derivatives","BTCF0:USTF0",1745620291615,0.5922,94917.0,94916.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1745620291816,0.5922,94917.0,94916.0,0.7383]
["bitfinex-derivatives","BTCF0:USTF0",1745620295022,0.5922,94917.0,94916.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1745620295724,0.5922,94917.0,94916.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1745620295913,0.5922,94917.0,94916.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1745620299024,0.5922,94917.0,94916.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1745620300431,0.6446,94917.0,94916.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1745620302526,0.8551375,94917.0,94916.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1745620311835,0.8551375,94917.0,94916.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1745620385115,0.5922,94917.0,94916.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1745620385706,0.5922,94917.0,94916.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1745620386104,0.4182,94917.0,94916.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1745620387715,0.4182,94917.0,94916.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1745620388109,0.4182,94917.0,94916.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1745620389718,0.4182,94917.0,94916.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1745620395482,0.4182,94917.0,94916.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1745620396577,0.16,94917.0,94916.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1745620397193,0.16,94917.0,94916.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1745620398882,0.16,94917.0,94916.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1745620401286,0.16,94917.0,94916.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1745620401487,0.16,94917.0,94916.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1745620402890,0.16,94917.0,94916.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1745620403090,0.16,94917.0,94916.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1745620403483,0.16,94917.0,94916.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1745620403779,0.16,94917.0,94916.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1745620405886,0.16,94917.0,94916.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1745620406384,0.16,94917.0,94916.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1745620406586,0.16,94917.0,94916.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1745620406791,0.3705375,94917.0,94916.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1745620407183,0.5445375,94917.0,94916.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1745620407591,0.4901,94917.0,94916.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1745620407785,0.4901,94917.0,94916.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1745620408091,0.4901,94917.0,94916.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1745620413987,0.4901,94917.0,94916.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1745620416293,0.2636,94917.0,94916.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1745620417695,0.2636,94917.0,94916.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1745620422792,0.2636,94917.0,94916.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1745620422992,0.2636,94917.0,94916.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1745620429998,0.2636,94917.0,94916.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1745620430199,0.2636,94917.0,94916.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1745620432902,0.19,94936.0,94916.0,0.938756]
["bitfinex-derivatives","BTCF0:USTF0",1745620433106,0.05,94924.0,94920.0,0.08181466]
["bitfinex-derivatives","BTCF0:USTF0",1745620433304,0.35,94924.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745620433603,0.35,94924.0,94923.0,0.66656]
["bitfinex-derivatives","BTCF0:USTF0",1745620435908,0.35,94924.0,94923.0,1.02736]
["bitfinex-derivatives","BTCF0:USTF0",1745620436309,0.35,94924.0,94923.0,1.02836]
["bitfinex-derivatives","BTCF0:USTF0",1745620442313,0.35,94924.0,94923.0,1.02736]
["bitfinex-derivatives","BTCF0:USTF0",1745620442516,0.35,94924.0,94923.0,1.04736]
["bitfinex-derivatives","BTCF0:USTF0",1745620443913,0.35,94924.0,94923.0,1.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745620445315,0.31483,94924.0,94923.0,1.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745620446314,0.31483,94924.0,94923.0,1.04736]
["bitfinex-derivatives","BTCF0:USTF0",1745620446508,0.31483,94924.0,94923.0,1.14736]
["bitfinex-derivatives","BTCF0:USTF0",1745620446715,0.36663,94924.0,94923.0,1.19796]
["bitfinex-derivatives","BTCF0:USTF0",1745620446911,0.36663,94924.0,94923.0,1.18096]
["bitfinex-derivatives","BTCF0:USTF0",1745620447519,0.30562,94924.0,94923.0,1.18196]
["bitfinex-derivatives","BTCF0:USTF0",1745620448218,0.30562,94924.0,94923.0,1.17996]
["bitfinex-derivatives","BTCF0:USTF0",1745620448413,0.30562,94924.0,94923.0,1.18196]
["bitfinex-derivatives","BTCF0:USTF0",1745620449013,0.30562,94924.0,94923.0,1.18296]
["bitfinex-derivatives","BTCF0:USTF0",1745620450726,0.35882,94924.0,94923.0,1.18296]
["bitfinex-derivatives","BTCF0:USTF0",1745620455430,0.35882,94924.0,94923.0,1.13236]
["bitfinex-derivatives","BTCF0:USTF0",1745620460922,0.35882,94924.0,94923.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1745620461122,0.35882,94924.0,94923.0,1.13236]
["bitfinex-derivatives","BTCF0:USTF0",1745620463531,0.35882,94924.0,94923.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1745620463720,0.35882,94924.0,94923.0,1.13236]
["bitfinex-derivatives","BTCF0:USTF0",1745620466232,0.35882,94924.0,94923.0,1.18266]
["bitfinex-derivatives","BTCF0:USTF0",1745620467128,0.53282,94924.0,94923.0,1.13236]
["bitfinex-derivatives","BTCF0:USTF0",1745620478442,0.53282,94924.0,94923.0,1.13228]
["bitfinex-derivatives","BTCF0:USTF0",1745620486644,0.53282,94924.0,94923.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1745620486850,0.53282,94924.0,94923.0,1.13228]
["bitfinex-derivatives","BTCF0:USTF0",1745620487640,0.53282,94924.0,94923.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1745620487845,0.53282,94924.0,94923.0,1.13228]
["bitfinex-derivatives","BTCF0:USTF0",1745620488943,0.53282,94924.0,94923.0,1.03228]
["bitfinex-derivatives","BTCF0:USTF0",1745620491250,0.53282,94924.0,94923.0,0.67148]
["bitfinex-derivatives","BTCF0:USTF0",1745620498852,0.53282,94924.0,94923.0,0.77088]
["bitfinex-derivatives","BTCF0:USTF0",1745620499254,0.35882,94924.0,94923.0,0.77088]
["bitfinex-derivatives","BTCF0:USTF0",1745620503053,0.35882,94924.0,94923.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1745620503253,0.35882,94924.0,94923.0,0.77088]
["bitfinex-derivatives","BTCF0:USTF0",1745620504557,0.30562,94924.0,94923.0,0.77088]
["bitfinex-derivatives","BTCF0:USTF0",1745620507763,0.29402636,94924.0,94923.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1745620508260,0.24930592,94924.0,94923.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1745620508658,0.16130592,94924.0,94923.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1745620509665,0.02431091,94924.0,94923.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1745620510159,0.0509,94935.0,94923.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1745620510361,0.0506,94934.0,94925.0,0.08181466]
["bitfinex-derivatives","BTCF0:USTF0",1745620510564,0.3406,94934.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745620510763,0.3915,94934.0,94933.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745620511064,0.5655,94934.0,94933.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745620514855,0.5149,94934.0,94933.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745620515058,0.2749,94934.0,94933.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1745620515254,0.174,94943.0,94933.0,0.827136]
["bitfinex-derivatives","BTCF0:USTF0",1745620515459,0.254,94943.0,94942.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745620515663,0.12300001,94943.0,94942.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1745620516461,0.117735,94943.0,94942.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1745620516965,0.11246999,94943.0,94942.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1745620517270,0.07473499,94943.0,94942.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1745620517666,0.06946998,94943.0,94942.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1745620518058,0.06420621,94943.0,94942.0,1.12724]
["bitfinex-derivatives","BTCF0:USTF0",1745620518258,0.06420621,94943.0,94942.0,1.12924]
["bitfinex-derivatives","BTCF0:USTF0",1745620518459,0.06420621,94943.0,94942.0,1.13024]
["bitfinex-derivatives","BTCF0:USTF0",1745620518665,0.04415123,94951.0,94942.0,1.13024]
["bitfinex-derivatives","BTCF0:USTF0",1745620518968,0.17415123,94951.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745620519172,0.34815123,94951.0,94950.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745620521591,0.34815123,94951.0,94950.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1745620521787,0.14885062,94951.0,94950.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1745620521977,0.05,94951.0,94950.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1745620522289,0.0052,94968.0,94960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745620522486,0.1513,94961.0,94960.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1745620523283,0.17400001,94961.0,94960.0,0.77728801]
["bitfinex-derivatives","BTCF0:USTF0",1745620523885,0.17400001,94961.0,94960.0,0.41648801]
["bitfinex-derivatives","BTCF0:USTF0",1745620524085,0.17400001,94961.0,94960.0,0.77728801]
["bitfinex-derivatives","BTCF0:USTF0",1745620524792,0.17400001,94961.0,94960.0,0.87288801]
["bitfinex-derivatives","BTCF0:USTF0",1745620526881,0.17400001,94961.0,94960.0,0.51208801]
["bitfinex-derivatives","BTCF0:USTF0",1745620527189,0.17400001,94961.0,94960.0,0.87288801]
["bitfinex-derivatives","BTCF0:USTF0",1745620529289,0.17400001,94961.0,94960.0,0.87088801]
["bitfinex-derivatives","BTCF0:USTF0",1745620529290,0.11991567,94961.0,94960.0,0.87088801]
["bitfinex-derivatives","BTCF0:USTF0",1745620529490,0.20991567,94961.0,94960.0,0.91818801]
["bitfinex-derivatives","BTCF0:USTF0",1745620529890,0.20991567,94961.0,94960.0,0.92018801]
["bitfinex-derivatives","BTCF0:USTF0",1745620531186,0.20991567,94961.0,94960.0,0.87288801]
["bitfinex-derivatives","BTCF0:USTF0",1745620534887,0.20991567,94961.0,94960.0,1.23368801]
["bitfinex-derivatives","BTCF0:USTF0",1745620535589,0.25991567,94961.0,94960.0,1.23368801]
["bitfinex-derivatives","BTCF0:USTF0",1745620536285,0.25991567,94961.0,94960.0,1.22968801]
["bitfinex-derivatives","BTCF0:USTF0",1745620539384,0.20991567,94961.0,94960.0,1.22968801]
["bitfinex-derivatives","BTCF0:USTF0",1745620540195,0.09894,94961.0,94960.0,1.22968801]
["bitfinex-derivatives","BTCF0:USTF0",1745620540395,0.1007,94979.0,94960.0,1.22968801]
["bitfinex-derivatives","BTCF0:USTF0",1745620540593,0.4707,94979.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745620540793,0.4707,94979.0,94978.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1745620541184,0.6447,94979.0,94978.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1745620541389,0.6447,94979.0,94978.0,0.7243457]
["bitfinex-derivatives","BTCF0:USTF0",1745620542596,0.2103621,94997.0,94978.0,0.7243457]
["bitfinex-derivatives","BTCF0:USTF0",1745620542903,0.3113,94991.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745620543192,0.4853,94991.0,94988.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745620543397,0.0499,94990.0,94988.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745620543594,0.3899,94990.0,94989.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745620543800,0.3899,94990.0,94989.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1745620544096,0.5639,94990.0,94989.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1745620545887,0.6622,94990.0,94989.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1745620548986,0.6622,94990.0,94989.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1745620550295,0.6622,94990.0,94989.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1745620555405,0.5639,94990.0,94989.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1745620558600,0.42885443,94990.0,94989.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1745620559003,0.47555443,94990.0,94989.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1745620559200,0.47555443,94990.0,94989.0,0.85356]
["bitfinex-derivatives","BTCF0:USTF0",1745620561706,0.46765443,94990.0,94989.0,0.85356]
["bitfinex-derivatives","BTCF0:USTF0",1745620562803,0.46765443,94990.0,94989.0,0.85556]
["bitfinex-derivatives","BTCF0:USTF0",1745620563702,0.46765443,94990.0,94989.0,0.90506]
["bitfinex-derivatives","BTCF0:USTF0",1745620569706,0.46765443,94990.0,94989.0,0.80506]
["bitfinex-derivatives","BTCF0:USTF0",1745620570006,0.56135443,94990.0,94989.0,0.71936]
["bitfinex-derivatives","BTCF0:USTF0",1745620572504,0.56135443,94990.0,94989.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1745620572803,0.56135443,94990.0,94989.0,0.71936]
["bitfinex-derivatives","BTCF0:USTF0",1745620577702,0.51375443,94990.0,94989.0,0.71936]
["bitfinex-derivatives","BTCF0:USTF0",1745620578712,0.56155443,94990.0,94989.0,0.71936]
["bitfinex-derivatives","BTCF0:USTF0",1745620580016,0.56155443,94990.0,94989.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1745620580311,0.56155443,94990.0,94989.0,0.71936]
["bitfinex-derivatives","BTCF0:USTF0",1745620580717,0.56155443,94990.0,94989.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1745620580913,0.56155443,94990.0,94989.0,0.71936]
["bitfinex-derivatives","BTCF0:USTF0",1745620581215,0.51375443,94990.0,94989.0,0.71936]
["bitfinex-derivatives","BTCF0:USTF0",1745620581401,0.51375443,94990.0,94989.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1745620581607,0.51375443,94990.0,94989.0,0.71932]
["bitfinex-derivatives","BTCF0:USTF0",1745620581806,0.51375443,94990.0,94989.0,0.81252]
["bitfinex-derivatives","BTCF0:USTF0",1745620582013,0.46765443,94990.0,94989.0,0.81252]
["bitfinex-derivatives","BTCF0:USTF0",1745620583206,0.46765443,94990.0,94989.0,0.76542]
["bitfinex-derivatives","BTCF0:USTF0",1745620583407,0.51435443,94990.0,94989.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1745620583706,0.51435443,94990.0,94989.0,0.76542]
["bitfinex-derivatives","BTCF0:USTF0",1745620584212,0.51435443,94990.0,94989.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1745620586304,0.51435443,94990.0,94989.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1745620596316,0.46765443,94990.0,94989.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1745620615536,0.46765443,94990.0,94989.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1745620616033,0.46765443,94990.0,94989.0,0.76542]
["bitfinex-derivatives","BTCF0:USTF0",1745620616335,0.54995443,94990.0,94989.0,0.76542]
["bitfinex-derivatives","BTCF0:USTF0",1745620616537,0.76033013,94990.0,94989.0,0.76538]
["bitfinex-derivatives","BTCF0:USTF0",1745620616726,0.54995443,94990.0,94989.0,0.76538]
["bitfinex-derivatives","BTCF0:USTF0",1745620616926,0.76033013,94990.0,94989.0,0.76538]
["bitfinex-derivatives","BTCF0:USTF0",1745620617336,0.76033013,94990.0,94989.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1745620617635,0.76033013,94990.0,94989.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1745620619427,0.46765443,94990.0,94989.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1745620619829,0.42095443,94990.0,94989.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1745620622530,0.42095443,94990.0,94989.0,0.71928]
["bitfinex-derivatives","BTCF0:USTF0",1745620624634,0.40885443,94990.0,94989.0,0.71928]
["bitfinex-derivatives","BTCF0:USTF0",1745620625531,0.40885443,94990.0,94989.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1745620625726,0.40885443,94990.0,94989.0,0.71928]
["bitfinex-derivatives","BTCF0:USTF0",1745620632936,0.27,94990.0,94989.0,0.71928]
["bitfinex-derivatives","BTCF0:USTF0",1745620633135,0.444,94990.0,94989.0,0.71928]
["bitfinex-derivatives","BTCF0:USTF0",1745620633833,0.444,94990.0,94989.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1745620634029,0.444,94990.0,94989.0,0.71928]
["bitfinex-derivatives","BTCF0:USTF0",1745620634836,0.444,94990.0,94989.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1745620636842,0.444,94990.0,94989.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1745620637033,0.444,94990.0,94989.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1745620642050,0.39231,94990.0,94989.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1745620643742,0.34099828,94990.0,94989.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1745620649360,0.28997828,94990.0,94989.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1745620658458,0.18679828,94990.0,94989.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1745620661255,0.1386232,94990.0,94989.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1745620661457,0.1886232,94990.0,94989.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1745620662254,0.1886232,94990.0,94989.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1745620662563,0.1886232,94990.0,94989.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1745620666466,0.1886232,94990.0,94989.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1745620666670,0.1886232,94990.0,94989.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1745620667461,0.1886232,94990.0,94989.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1745620667657,0.1886232,94990.0,94989.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1745620671872,0.1886232,94990.0,94989.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1745620672169,0.18528292,94990.0,94989.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1745620673965,0.18528292,94990.0,94989.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1745620674168,0.18528292,94990.0,94989.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1745620680170,0.18528292,94990.0,94989.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1745620680370,0.18528292,94990.0,94989.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1745620681569,0.18528292,94990.0,94989.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1745620681877,0.18528292,94990.0,94989.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1745620682074,0.18528292,94990.0,94989.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1745620682284,0.18528292,94990.0,94989.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1745620683678,0.1,95000.0,94989.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1745620683679,0.04894414,95028.0,94989.0,1.435356]
["bitfinex-derivatives","BTCF0:USTF0",1745620683873,0.34,95021.0,95020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745620684068,0.34,95021.0,95020.0,1.1112]
["bitfinex-derivatives","BTCF0:USTF0",1745620684870,0.6555471,95021.0,95020.0,1.067]
["bitfinex-derivatives","BTCF0:USTF0",1745620685077,1.0795471,95021.0,95020.0,1.067]
["bitfinex-derivatives","BTCF0:USTF0",1745620685270,1.6057471,95021.0,95020.0,1.01219119]
["bitfinex-derivatives","BTCF0:USTF0",1745620685470,1.6057471,95021.0,95020.0,1.07759119]
["bitfinex-derivatives","BTCF0:USTF0",1745620685777,1.6057471,95021.0,95020.0,0.71679119]
["bitfinex-derivatives","BTCF0:USTF0",1745620686082,1.64949124,95021.0,95020.0,0.71679119]
["bitfinex-derivatives","BTCF0:USTF0",1745620686467,1.64949124,95021.0,95020.0,0.65139119]
["bitfinex-derivatives","BTCF0:USTF0",1745620687574,1.73049124,95021.0,95020.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745620688377,1.73049124,95021.0,95020.0,0.65171243]
["bitfinex-derivatives","BTCF0:USTF0",1745620690175,1.73049124,95021.0,95020.0,0.29091243]
["bitfinex-derivatives","BTCF0:USTF0",1745620691872,1.48049124,95021.0,95020.0,0.29091243]
["bitfinex-derivatives","BTCF0:USTF0",1745620693175,0.95429124,95021.0,95020.0,0.29091243]
["bitfinex-derivatives","BTCF0:USTF0",1745620708281,0.95429124,95021.0,95020.0,0.33831243]
["bitfinex-derivatives","BTCF0:USTF0",1745620709988,0.95429124,95021.0,95020.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1745620710489,0.95429124,95021.0,95020.0,0.33785199]
["bitfinex-derivatives","BTCF0:USTF0",1745620711182,0.91689124,95021.0,95020.0,0.33785199]
["bitfinex-derivatives","BTCF0:USTF0",1745620713987,0.0525784,95019.0,95015.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1745620714195,0.210327,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745620714394,0.530327,95012.0,95011.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745620714587,0.635579,95012.0,95011.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745620715291,0.809579,95012.0,95011.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745620717478,0.85332314,95012.0,95011.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745620717684,0.85332314,95012.0,95011.0,0.6819]
["bitfinex-derivatives","BTCF0:USTF0",1745620719385,0.85332314,95012.0,95011.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1745620720484,0.85348014,95012.0,95011.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1745620727589,0.9357902,95012.0,95011.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1745620728197,0.8305382,95012.0,95011.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1745620734793,0.74822814,95012.0,95011.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1745620736498,0.0525911,94996.0,94992.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745620736793,0.2103669,94994.0,94993.0,0.25091208]
["bitfinex-derivatives","BTCF0:USTF0",1745620736993,0.5403669,94994.0,94993.0,0.25091208]
["bitfinex-derivatives","BTCF0:USTF0",1745620737186,0.7143669,94994.0,94993.0,0.25091208]
["bitfinex-derivatives","BTCF0:USTF0",1745620737592,0.7143669,94994.0,94993.0,0.27091208]
["bitfinex-derivatives","BTCF0:USTF0",1745620737790,0.7601669,94994.0,94993.0,0.35901208]
["bitfinex-derivatives","BTCF0:USTF0",1745620738393,0.7601669,94994.0,94993.0,0.38101208]
["bitfinex-derivatives","BTCF0:USTF0",1745620738791,0.7601669,94994.0,94993.0,0.38901208]
["bitfinex-derivatives","BTCF0:USTF0",1745620739094,0.8654389,94994.0,94993.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745620739290,0.9120389,94994.0,94993.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745620740885,0.95578304,94994.0,94993.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745620741085,0.85051104,94994.0,94993.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745620741586,0.85051104,94994.0,94993.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745620745296,0.89781104,94994.0,94993.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745620748099,0.0525942,94990.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745620748403,0.2104001,94979.0,94978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745620748597,0.8712001,94979.0,94978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745620748796,0.5104001,94979.0,94978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745620749302,0.6844001,94979.0,94978.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745620749596,0.6844001,94979.0,94978.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1745620749999,0.8344001,94979.0,94978.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745620750701,0.8344001,94979.0,94978.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1745620751799,0.8344001,94979.0,94978.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1745620752804,0.87814424,94979.0,94978.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1745620772402,0.83544424,94979.0,94978.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1745620772604,0.78814424,94979.0,94978.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1745620773010,0.57774414,94979.0,94978.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1745620773212,0.40374414,94979.0,94978.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1745620773908,0.40374414,94979.0,94978.0,0.59326]
["bitfinex-derivatives","BTCF0:USTF0",1745620774111,0.40374414,94979.0,94978.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1745620774315,0.40374414,94979.0,94978.0,0.59326]
["bitfinex-derivatives","BTCF0:USTF0",1745620775312,0.40374414,94979.0,94978.0,0.60128972]
["bitfinex-derivatives","BTCF0:USTF0",1745620776118,0.36,94979.0,94978.0,0.60128972]
["bitfinex-derivatives","BTCF0:USTF0",1745620780509,0.36,94979.0,94978.0,0.24048972]
["bitfinex-derivatives","BTCF0:USTF0",1745620780709,0.36,94979.0,94978.0,0.60128972]
["bitfinex-derivatives","BTCF0:USTF0",1745620781114,0.02951286,94979.0,94978.0,1.48300772]
["bitfinex-derivatives","BTCF0:USTF0",1745620781716,0.02146548,94979.0,94978.0,1.48300772]
["bitfinex-derivatives","BTCF0:USTF0",1745620782113,0.02146548,94979.0,94978.0,1.65700772]
["bitfinex-derivatives","BTCF0:USTF0",1745620782310,0.02146548,94979.0,94978.0,1.75700772]
["bitfinex-derivatives","BTCF0:USTF0",1745620782512,0.03,94979.0,94978.0,1.77700772]
["bitfinex-derivatives","BTCF0:USTF0",1745620782715,0.03,94979.0,94978.0,1.79500772]
["bitfinex-derivatives","BTCF0:USTF0",1745620783309,0.03,94979.0,94978.0,1.79800772]
["bitfinex-derivatives","BTCF0:USTF0",1745620783720,0.03,94979.0,94978.0,1.77900772]
["bitfinex-derivatives","BTCF0:USTF0",1745620783920,0.03,94979.0,94978.0,1.79900772]
["bitfinex-derivatives","BTCF0:USTF0",1745620784111,0.03,94979.0,94978.0,2.15980772]
["bitfinex-derivatives","BTCF0:USTF0",1745620784309,0.03,94979.0,94978.0,2.13980772]
["bitfinex-derivatives","BTCF0:USTF0",1745620784514,0.03,94979.0,94978.0,2.15980772]
["bitfinex-derivatives","BTCF0:USTF0",1745620785519,0.01,94979.0,94978.0,2.16080772]
["bitfinex-derivatives","BTCF0:USTF0",1745620785710,0.01,94979.0,94978.0,2.14080772]
["bitfinex-derivatives","BTCF0:USTF0",1745620785910,0.01,94979.0,94978.0,2.16080772]
["bitfinex-derivatives","BTCF0:USTF0",1745620786110,0.01,94979.0,94978.0,2.13780772]
["bitfinex-derivatives","BTCF0:USTF0",1745620786318,0.01,94979.0,94978.0,2.14580772]
["bitfinex-derivatives","BTCF0:USTF0",1745620786620,0.01,94979.0,94978.0,2.17380772]
["bitfinex-derivatives","BTCF0:USTF0",1745620787618,0.01,94979.0,94978.0,2.17376772]
["bitfinex-derivatives","BTCF0:USTF0",1745620788413,0.0466,94997.0,94987.0,0.08181466]
["bitfinex-derivatives","BTCF0:USTF0",1745620788614,0.3466,94997.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745620788813,0.3466,94997.0,94996.0,0.65612]
["bitfinex-derivatives","BTCF0:USTF0",1745620789016,0.3466,94997.0,94996.0,0.761388]
["bitfinex-derivatives","BTCF0:USTF0",1745620789218,0.5206,94997.0,94996.0,0.761388]
["bitfinex-derivatives","BTCF0:USTF0",1745620789919,0.5206,94997.0,94996.0,0.400588]
["bitfinex-derivatives","BTCF0:USTF0",1745620790117,0.5206,94997.0,94996.0,0.762388]
["bitfinex-derivatives","BTCF0:USTF0",1745620791119,0.5206,94997.0,94996.0,0.65712]
["bitfinex-derivatives","BTCF0:USTF0",1745620793822,0.474,94997.0,94996.0,0.762388]
["bitfinex-derivatives","BTCF0:USTF0",1745620794219,0.3,94997.0,94996.0,0.762388]
["bitfinex-derivatives","BTCF0:USTF0",1745620794520,0.3,94997.0,94996.0,1.123188]
["bitfinex-derivatives","BTCF0:USTF0",1745620794920,0.3,94997.0,94996.0,1.124188]
["bitfinex-derivatives","BTCF0:USTF0",1745620795116,0.3,94997.0,94996.0,1.123188]
["bitfinex-derivatives","BTCF0:USTF0",1745620795324,0.3,94997.0,94996.0,1.125188]
["bitfinex-derivatives","BTCF0:USTF0",1745620797222,0.474,94997.0,94996.0,1.125188]
["bitfinex-derivatives","BTCF0:USTF0",1745620797926,0.474,94997.0,94996.0,1.124188]
["bitfinex-derivatives","BTCF0:USTF0",1745620798120,0.474,94997.0,94996.0,1.160188]
["bitfinex-derivatives","BTCF0:USTF0",1745620799224,0.3,94997.0,94996.0,1.160188]
["bitfinex-derivatives","BTCF0:USTF0",1745620799425,0.3,94997.0,94996.0,1.142188]
["bitfinex-derivatives","BTCF0:USTF0",1745620799726,0.3,94997.0,94996.0,1.160188]
["bitfinex-derivatives","BTCF0:USTF0",1745620800522,0.3,94997.0,94996.0,1.142188]
["bitfinex-derivatives","BTCF0:USTF0",1745620800726,0.3,94997.0,94996.0,1.143188]
["bitfinex-derivatives","BTCF0:USTF0",1745620801125,0.474,94997.0,94996.0,1.126188]
["bitfinex-derivatives","BTCF0:USTF0",1745620801933,0.6843602,94997.0,94996.0,1.02092]
["bitfinex-derivatives","BTCF0:USTF0",1745620802129,0.6843602,94997.0,94996.0,0.9556]
["bitfinex-derivatives","BTCF0:USTF0",1745620802339,0.6843602,94997.0,94996.0,0.66008]
["bitfinex-derivatives","BTCF0:USTF0",1745620802529,0.6843602,94997.0,94996.0,0.65908]
["bitfinex-derivatives","BTCF0:USTF0",1745620802827,0.6843602,94997.0,94996.0,0.66108]
["bitfinex-derivatives","BTCF0:USTF0",1745620803725,0.6843602,94997.0,94996.0,0.66008]
["bitfinex-derivatives","BTCF0:USTF0",1745620804030,0.6843602,94997.0,94996.0,0.65708]
["bitfinex-derivatives","BTCF0:USTF0",1745620804327,0.6843602,94997.0,94996.0,0.66008]
["bitfinex-derivatives","BTCF0:USTF0",1745620805328,0.6843602,94997.0,94996.0,0.65708]
["bitfinex-derivatives","BTCF0:USTF0",1745620805529,0.6843602,94997.0,94996.0,0.65908]
["bitfinex-derivatives","BTCF0:USTF0",1745620807033,0.6843602,94997.0,94996.0,0.65708]
["bitfinex-derivatives","BTCF0:USTF0",1745620807245,0.6843602,94997.0,94996.0,0.65908]
["bitfinex-derivatives","BTCF0:USTF0",1745620815839,0.6843602,94997.0,94996.0,0.29828]
["bitfinex-derivatives","BTCF0:USTF0",1745620818636,0.7742602,94997.0,94996.0,0.29828]
["bitfinex-derivatives","BTCF0:USTF0",1745620824245,0.7742602,94997.0,94996.0,0.29628]
["bitfinex-derivatives","BTCF0:USTF0",1745620825444,0.7742602,94997.0,94996.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1745620828554,0.8201602,94997.0,94996.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1745620829055,0.7766602,94997.0,94996.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1745620829650,0.7766602,94997.0,94996.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1745620830157,0.7302602,94997.0,94996.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1745620842159,0.5199,94997.0,94996.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1745620842363,0.474,94997.0,94996.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1745620842855,0.474,94997.0,94996.0,0.490048]
["bitfinex-derivatives","BTCF0:USTF0",1745620843253,0.3,94997.0,94996.0,0.490048]
["bitfinex-derivatives","BTCF0:USTF0",1745620845257,0.3,94997.0,94996.0,1.211648]
["bitfinex-derivatives","BTCF0:USTF0",1745620846154,0.3,94997.0,94996.0,1.10638]
["bitfinex-derivatives","BTCF0:USTF0",1745620846357,0.3,94997.0,94996.0,0.74558]
["bitfinex-derivatives","BTCF0:USTF0",1745620851958,0.3,94997.0,94996.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1745620852165,0.3,94997.0,94996.0,0.74558]
["bitfinex-derivatives","BTCF0:USTF0",1745620854068,0.474,94997.0,94996.0,0.74558]
["bitfinex-derivatives","BTCF0:USTF0",1745620855256,0.3,94997.0,94996.0,0.74558]
["bitfinex-derivatives","BTCF0:USTF0",1745620856066,0.474,94997.0,94996.0,0.74558]
["bitfinex-derivatives","BTCF0:USTF0",1745620857368,0.474,94997.0,94996.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1745620857566,0.474,94997.0,94996.0,0.74558]
["bitfinex-derivatives","BTCF0:USTF0",1745620859472,0.474,94997.0,94996.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1745620859671,0.474,94997.0,94996.0,0.74558]
["bitfinex-derivatives","BTCF0:USTF0",1745620863277,0.3,94997.0,94996.0,0.74558]
["bitfinex-derivatives","BTCF0:USTF0",1745620863466,0.24395183,94997.0,94996.0,0.74558]
["bitfinex-derivatives","BTCF0:USTF0",1745620863664,0.23804608,94997.0,94996.0,0.84558]
["bitfinex-derivatives","BTCF0:USTF0",1745620863862,0.23804608,94997.0,94996.0,0.74558]
["bitfinex-derivatives","BTCF0:USTF0",1745620864063,0.23804608,94997.0,94996.0,0.74554]
["bitfinex-derivatives","BTCF0:USTF0",1745620865266,0.23804608,94997.0,94996.0,0.78354]
["bitfinex-derivatives","BTCF0:USTF0",1745620866671,0.23804608,94997.0,94996.0,0.868808]
["bitfinex-derivatives","BTCF0:USTF0",1745620866868,0.23804608,94997.0,94996.0,0.888808]
["bitfinex-derivatives","BTCF0:USTF0",1745620867070,0.09753608,94997.0,94996.0,0.988808]
["bitfinex-derivatives","BTCF0:USTF0",1745620867468,0.09753608,94997.0,94996.0,0.968808]
["bitfinex-derivatives","BTCF0:USTF0",1745620867674,0.09753608,94997.0,94996.0,0.923568]
["bitfinex-derivatives","BTCF0:USTF0",1745620867873,0.09753608,94997.0,94996.0,0.988808]
["bitfinex-derivatives","BTCF0:USTF0",1745620868073,0.09753608,94997.0,94996.0,1.162808]
["bitfinex-derivatives","BTCF0:USTF0",1745620868272,0.09753608,94997.0,94996.0,1.164808]
["bitfinex-derivatives","BTCF0:USTF0",1745620868578,0.09753608,94997.0,94996.0,1.166808]
["bitfinex-derivatives","BTCF0:USTF0",1745620869276,0.09753608,94997.0,94996.0,0.992808]
["bitfinex-derivatives","BTCF0:USTF0",1745620869476,0.09753608,94997.0,94996.0,0.972808]
["bitfinex-derivatives","BTCF0:USTF0",1745620869677,0.09753608,94997.0,94996.0,0.992808]
["bitfinex-derivatives","BTCF0:USTF0",1745620869978,0.09753608,94997.0,94996.0,1.353608]
["bitfinex-derivatives","BTCF0:USTF0",1745620870983,0.09753608,94997.0,94996.0,1.333608]
["bitfinex-derivatives","BTCF0:USTF0",1745620871183,0.09753608,94997.0,94996.0,1.354608]
["bitfinex-derivatives","BTCF0:USTF0",1745620872186,0.09753608,94997.0,94996.0,1.362608]
["bitfinex-derivatives","BTCF0:USTF0",1745620873283,0.09753608,94997.0,94996.0,1.367608]
["bitfinex-derivatives","BTCF0:USTF0",1745620874076,0.09753608,94997.0,94996.0,1.339608]
["bitfinex-derivatives","BTCF0:USTF0",1745620874281,0.09753608,94997.0,94996.0,1.367608]
["bitfinex-derivatives","BTCF0:USTF0",1745620874684,0.09753608,94997.0,94996.0,1.339608]
["bitfinex-derivatives","BTCF0:USTF0",1745620874888,0.09753608,94997.0,94996.0,1.367608]
["bitfinex-derivatives","BTCF0:USTF0",1745620875079,0.514,94997.0,94996.0,1.16234]
["bitfinex-derivatives","BTCF0:USTF0",1745620876481,0.514,94997.0,94996.0,1.13434]
["bitfinex-derivatives","BTCF0:USTF0",1745620876681,0.514,94997.0,94996.0,1.16234]
["bitfinex-derivatives","BTCF0:USTF0",1745620877672,0.514,94997.0,94996.0,1.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745620878279,0.514,94997.0,94996.0,1.04484]
["bitfinex-derivatives","BTCF0:USTF0",1745620878473,0.514,94997.0,94996.0,1.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745620879475,0.514,94997.0,94996.0,1.04484]
["bitfinex-derivatives","BTCF0:USTF0",1745620879677,0.514,94997.0,94996.0,1.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745620882579,0.14,94997.0,94996.0,1.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745620883190,0.314,94997.0,94996.0,1.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745620892402,0.314,94997.0,94996.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1745620892591,0.314,94997.0,94996.0,1.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745620892990,0.13093313,94997.0,94996.0,1.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745620893197,0.43093313,94997.0,94996.0,1.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745620894697,0.43093313,94997.0,94996.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1745620894896,0.43093313,94997.0,94996.0,1.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745620899293,0.3888178,94997.0,94996.0,1.278108]
["bitfinex-derivatives","BTCF0:USTF0",1745620900198,0.3,94997.0,94996.0,1.278108]
["bitfinex-derivatives","BTCF0:USTF0",1745620901193,0.3,94997.0,94996.0,1.17284]
["bitfinex-derivatives","BTCF0:USTF0",1745620902899,0.3,94997.0,94996.0,1.1728]
["bitfinex-derivatives","BTCF0:USTF0",1745620903295,0.3,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745620904196,0.474,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745620904390,0.5174,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745620914696,0.5174,94997.0,94996.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745620914899,0.5174,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745620917397,0.5174,94997.0,94996.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745620917597,0.5174,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745620924507,0.5174,94997.0,94996.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745620924807,0.5174,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745620928212,0.3434,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745620931220,0.5174,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745620935110,0.3434,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745620936212,0.5174,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745620938117,0.3434,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745620939324,0.5174,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745620946131,0.5174,94997.0,94996.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745620946531,0.5174,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745620950139,0.3434,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745620951139,0.5174,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745620959440,0.5174,94997.0,94996.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745620959739,0.5174,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745620960143,0.3434,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745620961146,0.5174,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745620968751,0.5174,94997.0,94996.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745620968953,0.5174,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745620972252,0.3434,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745620974155,0.5174,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745620975859,0.5174,94997.0,94996.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745620976051,0.3434,94997.0,94996.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745620976253,0.3434,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745620976455,0.3434,94997.0,94996.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745620976651,0.3434,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745620976960,0.3434,94997.0,94996.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745620977158,0.3434,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745620978864,0.3434,94997.0,94996.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745620979160,0.3434,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745620979961,0.3434,94997.0,94996.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745620980158,0.3434,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745620980762,0.3434,94997.0,94996.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745620981054,0.3434,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745620981259,0.5174,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745620981862,0.5174,94997.0,94996.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745620982355,0.5174,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745620983148,0.5174,94997.0,94996.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745620983355,0.5174,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745620986954,0.5174,94997.0,94996.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745620987151,0.5174,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745620993362,0.5174,94997.0,94996.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745620993562,0.5174,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745620994257,0.5174,94997.0,94996.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745620994458,0.5174,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745620997067,0.5174,94997.0,94996.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745620997263,0.5174,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745621003363,0.5174,94997.0,94996.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745621003558,0.5174,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745621004372,0.5174,94997.0,94996.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745621004579,0.5174,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745621004757,0.5174,94997.0,94996.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745621004964,0.5174,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745621009870,0.5174,94997.0,94996.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745621010072,0.5174,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745621010571,0.5174,94997.0,94996.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745621010869,0.5174,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745621015572,0.5174,94997.0,94996.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745621015767,0.5174,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745621016183,0.5174,94997.0,94996.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745621016570,0.5174,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745621019067,0.5174,94997.0,94996.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745621019374,0.5174,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745621020078,0.5174,94997.0,94996.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745621020270,0.5174,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745621021275,0.5174,94997.0,94996.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745621021680,0.5174,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745621025465,0.5174,94997.0,94996.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745621025772,0.5174,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745621026072,0.5174,94997.0,94996.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745621026272,0.5174,94997.0,94996.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745621029378,0.5174,94997.0,94996.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1745621029574,0.5174,94997.0,94996.0,1.07268]
["bitfinex-derivatives","BTCF0:USTF0",1745621035280,0.5174,94997.0,94996.0,1.16148]
["bitfinex-derivatives","BTCF0:USTF0",1745621036379,0.5174,94997.0,94996.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1745621036580,0.5174,94997.0,94996.0,1.16148]
["bitfinex-derivatives","BTCF0:USTF0",1745621036783,0.5174,94997.0,94996.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1745621036983,0.5174,94997.0,94996.0,1.16148]
["bitfinex-derivatives","BTCF0:USTF0",1745621046887,0.5174,94997.0,94996.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1745621047188,0.5174,94997.0,94996.0,1.16148]
["bitfinex-derivatives","BTCF0:USTF0",1745621048088,0.3434,94997.0,94996.0,1.16148]
["bitfinex-derivatives","BTCF0:USTF0",1745621049190,0.5174,94997.0,94996.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1745621049391,0.5174,94997.0,94996.0,1.16148]
["bitfinex-derivatives","BTCF0:USTF0",1745621050385,0.4227,94997.0,94996.0,1.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745621050587,0.4227,94997.0,94996.0,1.26144]
["bitfinex-derivatives","BTCF0:USTF0",1745621051087,0.2487,94997.0,94996.0,1.26144]
["bitfinex-derivatives","BTCF0:USTF0",1745621052186,0.2433,94997.0,94996.0,1.26144]
["bitfinex-derivatives","BTCF0:USTF0",1745621055282,0.16987773,94997.0,94996.0,1.26144]
["bitfinex-derivatives","BTCF0:USTF0",1745621058081,0.34387773,94997.0,94996.0,1.26144]
["bitfinex-derivatives","BTCF0:USTF0",1745621059083,0.16987773,94997.0,94996.0,1.26144]
["bitfinex-derivatives","BTCF0:USTF0",1745621060190,0.34387773,94997.0,94996.0,1.26144]
["bitfinex-derivatives","BTCF0:USTF0",1745621062196,0.16987773,94997.0,94996.0,1.26144]
["bitfinex-derivatives","BTCF0:USTF0",1745621063087,0.34387773,94997.0,94996.0,1.26144]
["bitfinex-derivatives","BTCF0:USTF0",1745621063488,0.34074101,94997.0,94996.0,1.26144]
["bitfinex-derivatives","BTCF0:USTF0",1745621064597,0.34074101,94997.0,94996.0,1.16144]
["bitfinex-derivatives","BTCF0:USTF0",1745621065397,0.38334101,94997.0,94996.0,1.16144]
["bitfinex-derivatives","BTCF0:USTF0",1745621072205,0.38334101,94997.0,94996.0,1.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745621074211,0.20934101,94997.0,94996.0,1.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745621075907,0.38334101,94997.0,94996.0,1.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745621076109,0.38334101,94997.0,94996.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1745621076312,0.38334101,94997.0,94996.0,1.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745621077810,0.38334101,94997.0,94996.0,1.11414]
["bitfinex-derivatives","BTCF0:USTF0",1745621079312,0.38334101,94997.0,94996.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1745621079610,0.38334101,94997.0,94996.0,1.11414]
["bitfinex-derivatives","BTCF0:USTF0",1745621084008,0.38334101,94997.0,94996.0,1.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745621085802,0.34074101,94997.0,94996.0,1.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745621087101,0.33677715,94997.0,94996.0,1.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745621087702,0.16277715,94997.0,94996.0,1.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745621093405,0.15014799,94997.0,94996.0,1.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745621095614,0.14424293,94997.0,94996.0,1.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745621097719,0.31824293,94997.0,94996.0,1.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745621098811,0.14424293,94997.0,94996.0,1.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745621099623,0.31824293,94997.0,94996.0,1.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745621100218,0.31453575,94997.0,94996.0,1.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745621101810,0.14053575,94997.0,94996.0,1.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745621103217,0.12,94997.0,94996.0,1.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745621103522,0.12,94997.0,94996.0,1.0491]
["bitfinex-derivatives","BTCF0:USTF0",1745621103715,0.12,94997.0,94996.0,1.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745621103917,0.06739135,94997.0,94996.0,1.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745621104116,0.0092827,94997.0,94996.0,1.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745621104421,0.05,94997.0,94996.0,1.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745621104611,0.0437,94997.0,94996.0,1.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745621104817,0.01558271,94997.0,94996.0,1.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745621105011,0.0427,95015.0,94996.0,1.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745621105218,0.5267,95015.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745621105421,0.5267,95015.0,95014.0,0.71576]
["bitfinex-derivatives","BTCF0:USTF0",1745621107516,0.5267,95015.0,95014.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1745621107721,0.5268618,95015.0,95014.0,0.71576]
["bitfinex-derivatives","BTCF0:USTF0",1745621108320,0.5268618,95015.0,95014.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1745621108720,0.5268618,95015.0,95014.0,0.71576]
["bitfinex-derivatives","BTCF0:USTF0",1745621110229,0.4841618,95015.0,95014.0,0.71576]
["bitfinex-derivatives","BTCF0:USTF0",1745621110817,0.4841618,95015.0,95014.0,0.75706]
["bitfinex-derivatives","BTCF0:USTF0",1745621112223,0.4841618,95015.0,95014.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1745621112532,0.4841618,95015.0,95014.0,0.75806]
["bitfinex-derivatives","BTCF0:USTF0",1745621113738,0.4841618,95015.0,95014.0,0.75706]
["bitfinex-derivatives","BTCF0:USTF0",1745621114721,0.4841618,95015.0,95014.0,1.11786]
["bitfinex-derivatives","BTCF0:USTF0",1745621115626,0.4841618,95015.0,95014.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1745621115827,0.4841618,95015.0,95014.0,1.11786]
["bitfinex-derivatives","BTCF0:USTF0",1745621118021,0.5245618,95015.0,95014.0,1.11786]
["bitfinex-derivatives","BTCF0:USTF0",1745621119727,0.5245618,95015.0,95014.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1745621119930,0.5245618,95015.0,95014.0,1.11786]
["bitfinex-derivatives","BTCF0:USTF0",1745621120328,0.5245618,95015.0,95014.0,1.11886]
["bitfinex-derivatives","BTCF0:USTF0",1745621121829,0.5245618,95015.0,95014.0,1.11786]
["bitfinex-derivatives","BTCF0:USTF0",1745621123531,0.5245618,95015.0,95014.0,1.11986]
["bitfinex-derivatives","BTCF0:USTF0",1745621123728,0.5245618,95015.0,95014.0,1.12086]
["bitfinex-derivatives","BTCF0:USTF0",1745621124126,0.5245618,95015.0,95014.0,1.11986]
["bitfinex-derivatives","BTCF0:USTF0",1745621124738,0.5245618,95015.0,95014.0,1.11886]
["bitfinex-derivatives","BTCF0:USTF0",1745621126433,0.5245618,95015.0,95014.0,1.11786]
["bitfinex-derivatives","BTCF0:USTF0",1745621127338,0.5245618,95015.0,95014.0,1.11886]
["bitfinex-derivatives","BTCF0:USTF0",1745621129933,0.5245618,95015.0,95014.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1745621130334,0.5245618,95015.0,95014.0,1.11986]
["bitfinex-derivatives","BTCF0:USTF0",1745621138642,0.5245618,95015.0,95014.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1745621138938,0.5245618,95015.0,95014.0,1.11986]
["bitfinex-derivatives","BTCF0:USTF0",1745621140639,0.5245618,95015.0,95014.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1745621140834,0.5245618,95015.0,95014.0,1.11986]
["bitfinex-derivatives","BTCF0:USTF0",1745621143141,0.5245618,95015.0,95014.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1745621143445,0.5245618,95015.0,95014.0,1.11986]
["bitfinex-derivatives","BTCF0:USTF0",1745621143745,0.5245618,95015.0,95014.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1745621143944,0.5245618,95015.0,95014.0,1.11986]
["bitfinex-derivatives","BTCF0:USTF0",1745621145838,0.5245618,95015.0,95014.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1745621146043,0.5245618,95015.0,95014.0,1.11986]
["bitfinex-derivatives","BTCF0:USTF0",1745621146545,0.5245618,95015.0,95014.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1745621146736,0.5245618,95015.0,95014.0,1.11986]
["bitfinex-derivatives","BTCF0:USTF0",1745621147145,0.3505618,95015.0,95014.0,1.11986]
["bitfinex-derivatives","BTCF0:USTF0",1745621148248,0.5245618,95015.0,95014.0,1.11986]
["bitfinex-derivatives","BTCF0:USTF0",1745621150642,0.5245618,95015.0,95014.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1745621150842,0.5245618,95015.0,95014.0,1.11986]
["bitfinex-derivatives","BTCF0:USTF0",1745621151643,0.5245618,95015.0,95014.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1745621151843,0.5245618,95015.0,95014.0,1.11986]
["bitfinex-derivatives","BTCF0:USTF0",1745621154140,0.3505618,95015.0,95014.0,1.11986]
["bitfinex-derivatives","BTCF0:USTF0",1745621155239,0.5245618,95015.0,95014.0,1.11986]
["bitfinex-derivatives","BTCF0:USTF0",1745621155439,0.5245618,95015.0,95014.0,1.11982]
["bitfinex-derivatives","BTCF0:USTF0",1745621158645,0.5245618,95015.0,95014.0,0.39822]
["bitfinex-derivatives","BTCF0:USTF0",1745621158844,0.5245618,95015.0,95014.0,1.11982]
["bitfinex-derivatives","BTCF0:USTF0",1745621160640,0.7348822,95015.0,95014.0,1.0549]
["bitfinex-derivatives","BTCF0:USTF0",1745621160841,0.84013021,95015.0,95014.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1745621161043,0.88023021,95015.0,95014.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1745621162456,0.2103447,95004.0,95003.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745621162652,0.8911447,95004.0,95003.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745621162850,0.9964047,95004.0,95003.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745621163146,1.1704047,95004.0,95003.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745621163744,1.1704047,95004.0,95003.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1745621163945,0.8096047,95004.0,95003.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1745621164147,1.1704047,95004.0,95003.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1745621164649,1.1704047,95004.0,95003.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1745621165053,1.0651447,95004.0,95003.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1745621165248,1.0651447,95004.0,95003.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1745621165445,1.0661447,95004.0,95003.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1745621165646,1.1724047,95004.0,95003.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745621166055,1.1734047,95004.0,95003.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745621166257,1.1744047,95004.0,95003.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745621166755,1.1724047,95004.0,95003.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745621166956,1.1744047,95004.0,95003.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745621167552,1.1734047,95004.0,95003.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745621168250,1.1724047,95004.0,95003.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745621168444,1.1734047,95004.0,95003.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745621168851,0.8116047,95004.0,95003.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745621169052,1.1724047,95004.0,95003.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745621170555,0.2103713,94992.0,94991.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745621170757,0.5603713,94992.0,94991.0,0.37678]
["bitfinex-derivatives","BTCF0:USTF0",1745621171149,0.7343713,94992.0,94991.0,0.37678]
["bitfinex-derivatives","BTCF0:USTF0",1745621171354,0.8162713,94992.0,94991.0,0.37678]
["bitfinex-derivatives","BTCF0:USTF0",1745621172449,0.8162713,94992.0,94991.0,0.37778]
["bitfinex-derivatives","BTCF0:USTF0",1745621173556,0.8162713,94992.0,94991.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1745621190875,0.8162713,94992.0,94980.0,0.08181466]
["bitfinex-derivatives","BTCF0:USTF0",1745621190876,0.0525942,94990.0,94980.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745621191070,0.2103957,94981.0,94980.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1745621191272,0.5303957,94981.0,94980.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1745621191875,0.6105957,94981.0,94980.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1745621192063,0.7845957,94981.0,94980.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1745621192771,0.7845957,94981.0,94980.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1745621193875,0.7845957,94981.0,94980.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1745621194265,0.7845957,94981.0,94980.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1745621197568,0.7845957,94981.0,94980.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1745621211187,0.6105957,94981.0,94980.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1745621212078,0.7845957,94981.0,94980.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1745621223179,0.6105957,94981.0,94980.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1745621224088,0.7845957,94981.0,94980.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1745621227589,0.7438957,94981.0,94980.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1745621230088,0.5698957,94981.0,94980.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1745621230789,0.5698957,94981.0,94970.0,0.36185296]
["bitfinex-derivatives","BTCF0:USTF0",1745621230790,0.3595,94981.0,94976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745621230992,0.2104178,94971.0,94970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745621231180,0.9312178,94971.0,94970.0,0.22000001]
["bitfinex-derivatives","BTCF0:USTF0",1745621231794,1.0069178,94971.0,94970.0,0.22000001]
["bitfinex-derivatives","BTCF0:USTF0",1745621232089,0.2104422,94960.0,94959.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745621232389,0.5604422,94960.0,94959.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1745621232892,0.5604422,94960.0,94959.0,0.32262278]
["bitfinex-derivatives","BTCF0:USTF0",1745621233395,0.8111422,94960.0,94959.0,0.32262278]
["bitfinex-derivatives","BTCF0:USTF0",1745621233693,0.8111422,94960.0,94959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745621234390,0.8111422,94960.0,94959.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745621235781,0.8111422,94960.0,94959.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745621236690,1.2274422,94960.0,94959.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745621237991,1.1884422,94960.0,94959.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745621238387,1.1884422,94960.0,94959.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1745621239185,1.0144422,94960.0,94959.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1745621240101,1.1884422,94960.0,94959.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1745621250801,1.5492422,94960.0,94959.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1745621252097,1.5492422,94960.0,94959.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745621257802,1.3388,94960.0,94959.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745621258002,1.5492422,94960.0,94959.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1745621258704,1.5492422,94960.0,94959.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1745621266707,0.978,94960.0,94959.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1745621266906,0.9403,94960.0,94959.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1745621267206,0.7663,94960.0,94959.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1745621267806,0.7663,94960.0,94959.0,0.517948]
["bitfinex-derivatives","BTCF0:USTF0",1745621268206,0.7663,94960.0,94959.0,0.691948]
["bitfinex-derivatives","BTCF0:USTF0",1745621271107,0.7663,94960.0,94959.0,0.517948]
["bitfinex-derivatives","BTCF0:USTF0",1745621271808,0.35,94960.0,94959.0,0.517948]
["bitfinex-derivatives","BTCF0:USTF0",1745621272008,0.35,94960.0,94959.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1745621276205,0.35,94960.0,94959.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1745621282806,0.35,94960.0,94959.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1745621283010,0.35,94960.0,94959.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1745621283206,0.35,94960.0,94959.0,0.878748]
["bitfinex-derivatives","BTCF0:USTF0",1745621289321,0.05807434,95036.0,94959.0,0.878748]
["bitfinex-derivatives","BTCF0:USTF0",1745621289322,0.29,94979.0,94959.0,0.878748]
["bitfinex-derivatives","BTCF0:USTF0",1745621289520,0.0393,94978.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745621289826,0.3993,94978.0,94971.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1745621290021,0.3993,94978.0,94971.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1745621290325,0.36,94978.0,94971.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1745621292023,0.3992,94978.0,94971.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1745621292322,0.4012,94978.0,94971.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1745621292522,0.0369,94977.0,94971.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1745621292723,0.3769,94977.0,94971.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1745621293026,0.3769,94977.0,94971.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1745621294427,0.3769,94977.0,94971.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1745621294623,0.3769,94977.0,94971.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1745621294823,0.0379,94976.0,94971.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1745621295030,0.3579,94976.0,94971.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1745621295222,0.0393,94975.0,94971.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1745621295424,0.3593,94975.0,94971.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1745621295628,0.3593,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745621295923,0.3593,94975.0,94974.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1745621298025,0.3593,94975.0,94974.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1745621298929,0.3593,94975.0,94974.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1745621299422,0.3593,94975.0,94974.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1745621301827,0.3593,94975.0,94974.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1745621310031,0.3593,94975.0,94974.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1745621312025,0.3593,94975.0,94974.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1745621312224,0.3593,94975.0,94974.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1745621315139,0.3593,94975.0,94974.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1745621315336,0.3593,94975.0,94974.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1745621316634,0.3593,94975.0,94974.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1745621316835,0.3593,94975.0,94974.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1745621317935,0.3593,94975.0,94974.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1745621318137,0.3593,94975.0,94974.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1745621324141,0.3593,94975.0,94974.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1745621324337,0.3593,94975.0,94974.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1745621324741,0.3593,94975.0,94974.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1745621324939,0.3593,94975.0,94974.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1745621325139,0.5333,94975.0,94974.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1745621325639,0.5333,94975.0,94974.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1745621325842,0.5333,94975.0,94974.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1745621326240,0.3593,94975.0,94974.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1745621329133,0.3593,94975.0,94974.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1745621329335,0.3593,94975.0,94974.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1745621329945,0.16895362,94975.0,94974.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1745621330149,0.0525836,95009.0,94974.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1745621330150,0.0423,94993.0,94974.0,0.921792]
["bitfinex-derivatives","BTCF0:USTF0",1745621330334,0.3215,94993.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745621330541,0.3215,94993.0,94992.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1745621330844,0.5318691,94993.0,94992.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1745621331143,0.7058691,94993.0,94992.0,0.67362729]
["bitfinex-derivatives","BTCF0:USTF0",1745621331358,0.7098691,94993.0,94992.0,0.67362729]
["bitfinex-derivatives","BTCF0:USTF0",1745621331546,0.7128691,94993.0,94992.0,0.67362729]
["bitfinex-derivatives","BTCF0:USTF0",1745621332549,0.7098691,94993.0,94992.0,0.67362729]
["bitfinex-derivatives","BTCF0:USTF0",1745621332849,0.7108691,94993.0,94992.0,0.67362729]
["bitfinex-derivatives","BTCF0:USTF0",1745621333451,0.7078691,94993.0,94992.0,0.67362729]
["bitfinex-derivatives","BTCF0:USTF0",1745621333652,0.7098691,94993.0,94992.0,0.67362729]
["bitfinex-derivatives","BTCF0:USTF0",1745621334551,0.7078691,94993.0,94992.0,0.67362729]
["bitfinex-derivatives","BTCF0:USTF0",1745621334750,0.7098691,94993.0,94992.0,0.67362729]
["bitfinex-derivatives","BTCF0:USTF0",1745621335353,0.7088691,94993.0,94992.0,0.69307253]
["bitfinex-derivatives","BTCF0:USTF0",1745621336054,0.4985,94993.0,94992.0,0.69307253]
["bitfinex-derivatives","BTCF0:USTF0",1745621336552,0.4975,94993.0,94992.0,0.69307253]
["bitfinex-derivatives","BTCF0:USTF0",1745621336753,0.4552,94993.0,94992.0,0.69307253]
["bitfinex-derivatives","BTCF0:USTF0",1745621337155,0.416,94993.0,94992.0,0.69307253]
["bitfinex-derivatives","BTCF0:USTF0",1745621337949,0.39104999,94993.0,94992.0,0.69307253]
["bitfinex-derivatives","BTCF0:USTF0",1745621338144,0.21704999,94993.0,94992.0,0.69307253]
["bitfinex-derivatives","BTCF0:USTF0",1745621343747,0.21604999,94993.0,94992.0,0.71407253]
["bitfinex-derivatives","BTCF0:USTF0",1745621344857,0.21504999,94993.0,94992.0,0.73207253]
["bitfinex-derivatives","BTCF0:USTF0",1745621345153,0.21504999,94993.0,94992.0,0.81287253]
["bitfinex-derivatives","BTCF0:USTF0",1745621345349,0.21504999,94993.0,94992.0,0.79487253]
["bitfinex-derivatives","BTCF0:USTF0",1745621345551,0.21504999,94993.0,94992.0,0.81387253]
["bitfinex-derivatives","BTCF0:USTF0",1745621346251,0.21504999,94993.0,94992.0,0.45307253]
["bitfinex-derivatives","BTCF0:USTF0",1745621346448,0.21504999,94993.0,94992.0,0.81387253]
["bitfinex-derivatives","BTCF0:USTF0",1745621346652,0.21504999,94993.0,94992.0,0.83287253]
["bitfinex-derivatives","BTCF0:USTF0",1745621346848,0.21504999,94993.0,94992.0,0.87507253]
["bitfinex-derivatives","BTCF0:USTF0",1745621347352,0.21504999,94993.0,94992.0,0.87707253]
["bitfinex-derivatives","BTCF0:USTF0",1745621348054,0.21504999,94993.0,94992.0,0.83907253]
["bitfinex-derivatives","BTCF0:USTF0",1745621348255,0.21504999,94993.0,94992.0,0.85907253]
["bitfinex-derivatives","BTCF0:USTF0",1745621348654,0.21504999,94993.0,94992.0,0.83907253]
["bitfinex-derivatives","BTCF0:USTF0",1745621348956,0.21504999,94993.0,94992.0,0.85907253]
["bitfinex-derivatives","BTCF0:USTF0",1745621349752,0.21504999,94993.0,94992.0,0.81607253]
["bitfinex-derivatives","BTCF0:USTF0",1745621349959,0.21504999,94993.0,94992.0,0.86107253]
["bitfinex-derivatives","BTCF0:USTF0",1745621350659,0.21504999,94993.0,94992.0,0.86507253]
["bitfinex-derivatives","BTCF0:USTF0",1745621351562,0.21504999,94993.0,94992.0,0.87207253]
["bitfinex-derivatives","BTCF0:USTF0",1745621352559,0.21504999,94993.0,94992.0,0.51127253]
["bitfinex-derivatives","BTCF0:USTF0",1745621352765,0.21504999,94993.0,94992.0,0.87207253]
["bitfinex-derivatives","BTCF0:USTF0",1745621353158,0.21504999,94993.0,94992.0,0.84407253]
["bitfinex-derivatives","BTCF0:USTF0",1745621353358,0.21504999,94993.0,94992.0,0.87207253]
["bitfinex-derivatives","BTCF0:USTF0",1745621355060,0.21504999,94993.0,94992.0,0.84407253]
["bitfinex-derivatives","BTCF0:USTF0",1745621355267,0.21504999,94993.0,94992.0,0.87207253]
["bitfinex-derivatives","BTCF0:USTF0",1745621356163,0.21504999,94993.0,94992.0,0.84407253]
["bitfinex-derivatives","BTCF0:USTF0",1745621356371,0.21504999,94993.0,94992.0,0.87207253]
["bitfinex-derivatives","BTCF0:USTF0",1745621356560,0.21504999,94993.0,94992.0,0.83067253]
["bitfinex-derivatives","BTCF0:USTF0",1745621356762,0.21504999,94993.0,94992.0,0.76327253]
["bitfinex-derivatives","BTCF0:USTF0",1745621356963,0.21504999,94993.0,94992.0,0.74903253]
["bitfinex-derivatives","BTCF0:USTF0",1745621357272,0.38904999,94993.0,94992.0,0.38823253]
["bitfinex-derivatives","BTCF0:USTF0",1745621357960,0.47384999,94993.0,94992.0,0.38823253]
["bitfinex-derivatives","BTCF0:USTF0",1745621358864,0.47384999,94993.0,94992.0,0.36023253]
["bitfinex-derivatives","BTCF0:USTF0",1745621359365,0.68421909,94993.0,94992.0,0.36023253]
["bitfinex-derivatives","BTCF0:USTF0",1745621359569,0.68421909,94993.0,94992.0,0.38823253]
["bitfinex-derivatives","BTCF0:USTF0",1745621385079,0.68421909,94993.0,94992.0,0.43073253]
["bitfinex-derivatives","BTCF0:USTF0",1745621385584,0.64121909,94993.0,94992.0,0.43073253]
["bitfinex-derivatives","BTCF0:USTF0",1745621399879,0.64121909,94993.0,94992.0,0.47283253]
["bitfinex-derivatives","BTCF0:USTF0",1745621407488,0.43084999,94993.0,94992.0,0.47283253]
["bitfinex-derivatives","BTCF0:USTF0",1745621414393,0.64121909,94993.0,94992.0,0.47283253]
["bitfinex-derivatives","BTCF0:USTF0",1745621426005,0.68121909,94993.0,94992.0,0.47283253]
["bitfinex-derivatives","BTCF0:USTF0",1745621434307,0.64121909,94993.0,94992.0,0.47283253]
["bitfinex-derivatives","BTCF0:USTF0",1745621442805,0.68101909,94993.0,94992.0,0.47283253]
["bitfinex-derivatives","BTCF0:USTF0",1745621449420,0.68101909,94993.0,94992.0,0.43073253]
["bitfinex-derivatives","BTCF0:USTF0",1745621450414,0.68101909,94993.0,94992.0,0.43065253]
["bitfinex-derivatives","BTCF0:USTF0",1745621453126,0.68101909,94993.0,94992.0,0.47155253]
["bitfinex-derivatives","BTCF0:USTF0",1745621470045,0.68101909,94993.0,94992.0,0.44355253]
["bitfinex-derivatives","BTCF0:USTF0",1745621470351,0.68301909,94993.0,94992.0,0.41555253]
["bitfinex-derivatives","BTCF0:USTF0",1745621471751,0.68201909,94993.0,94992.0,0.41555253]
["bitfinex-derivatives","BTCF0:USTF0",1745621472548,0.68101909,94993.0,94992.0,0.41655253]
["bitfinex-derivatives","BTCF0:USTF0",1745621489366,0.68101909,94993.0,94992.0,0.35191253]
["bitfinex-derivatives","BTCF0:USTF0",1745621489672,0.2103913,94983.0,94982.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745621489867,0.2104378,94962.0,94961.0,0.36237959]
["bitfinex-derivatives","BTCF0:USTF0",1745621490165,0.5304378,94962.0,94961.0,0.58697959]
["bitfinex-derivatives","BTCF0:USTF0",1745621490558,0.5304378,94962.0,94961.0,0.6037906]
["bitfinex-derivatives","BTCF0:USTF0",1745621491162,0.7044378,94962.0,94961.0,0.6037906]
["bitfinex-derivatives","BTCF0:USTF0",1745621492363,0.7044378,94962.0,94961.0,0.6247906]
["bitfinex-derivatives","BTCF0:USTF0",1745621493459,0.7044378,94962.0,94961.0,0.2829906]
["bitfinex-derivatives","BTCF0:USTF0",1745621494258,0.7044378,94962.0,94961.0,0.29107427]
["bitfinex-derivatives","BTCF0:USTF0",1745621505577,0.7044378,94962.0,94961.0,0.37237427]
["bitfinex-derivatives","BTCF0:USTF0",1745621508471,0.7044378,94962.0,94961.0,0.30777427]
["bitfinex-derivatives","BTCF0:USTF0",1745621508670,0.7044378,94962.0,94940.0,0.00105329]
["bitfinex-derivatives","BTCF0:USTF0",1745621508671,0.0526144,94954.0,94940.0,0.00105329]
["bitfinex-derivatives","BTCF0:USTF0",1745621508874,0.2104688,94948.0,94947.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745621509071,0.5104688,94948.0,94947.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1745621509266,0.6844688,94948.0,94947.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1745621510179,0.6844688,94948.0,94947.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1745621510578,0.6844688,94948.0,94947.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1745621510780,0.6844688,94948.0,94947.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1745621511078,0.6854688,94948.0,94947.0,0.77578074]
["bitfinex-derivatives","BTCF0:USTF0",1745621511980,0.7263688,94948.0,94947.0,0.77578074]
["bitfinex-derivatives","BTCF0:USTF0",1745621514076,0.7263688,94948.0,94947.0,0.41498074]
["bitfinex-derivatives","BTCF0:USTF0",1745621521080,0.475,94948.0,94947.0,0.77578074]
["bitfinex-derivatives","BTCF0:USTF0",1745621521379,0.6854688,94948.0,94947.0,0.81748074]
["bitfinex-derivatives","BTCF0:USTF0",1745621523585,0.6854688,94948.0,94947.0,0.41498074]
["bitfinex-derivatives","BTCF0:USTF0",1745621523785,0.7656688,94948.0,94947.0,0.41498074]
["bitfinex-derivatives","BTCF0:USTF0",1745621523980,0.7656688,94948.0,94947.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1745621524187,0.0526221,94940.0,94936.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745621524388,0.2105132,94928.0,94921.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745621524679,0.2105265,94923.0,94921.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745621524983,0.31,94923.0,94922.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745621525184,0.6945242,94923.0,94922.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745621525485,0.7351242,94923.0,94922.0,0.35931169]
["bitfinex-derivatives","BTCF0:USTF0",1745621525686,0.7351242,94923.0,94922.0,0.40141169]
["bitfinex-derivatives","BTCF0:USTF0",1745621526077,0.5611242,94923.0,94922.0,0.40141169]
["bitfinex-derivatives","BTCF0:USTF0",1745621526280,0.5641242,94923.0,94922.0,0.40141169]
["bitfinex-derivatives","BTCF0:USTF0",1745621526789,0.5671242,94923.0,94922.0,0.40911477]
["bitfinex-derivatives","BTCF0:USTF0",1745621529181,0.7411242,94923.0,94922.0,0.40911477]
["bitfinex-derivatives","BTCF0:USTF0",1745621535395,0.5306,94923.0,94922.0,0.40911477]
["bitfinex-derivatives","BTCF0:USTF0",1745621535691,0.49,94923.0,94922.0,0.40911477]
["bitfinex-derivatives","BTCF0:USTF0",1745621536191,0.26488,94923.0,94922.0,0.68846277]
["bitfinex-derivatives","BTCF0:USTF0",1745621536495,0.2122,94923.0,94922.0,0.62386277]
["bitfinex-derivatives","BTCF0:USTF0",1745621536696,0.18481129,94923.0,94922.0,0.68846277]
["bitfinex-derivatives","BTCF0:USTF0",1745621541199,0.18481129,94923.0,94922.0,0.51446277]
["bitfinex-derivatives","BTCF0:USTF0",1745621545094,0.18481129,94923.0,94922.0,0.40911477]
["bitfinex-derivatives","BTCF0:USTF0",1745621548796,0.18481129,94923.0,94922.0,0.76991477]
["bitfinex-derivatives","BTCF0:USTF0",1745621550402,0.18481129,94923.0,94922.0,0.40911477]
["bitfinex-derivatives","BTCF0:USTF0",1745621550702,0.18481129,94923.0,94922.0,0.76991477]
["bitfinex-derivatives","BTCF0:USTF0",1745621554404,0.18481129,94923.0,94922.0,0.40911477]
["bitfinex-derivatives","BTCF0:USTF0",1745621554603,0.18481129,94923.0,94922.0,0.76991477]
["bitfinex-derivatives","BTCF0:USTF0",1745621556703,0.16532129,94923.0,94922.0,0.76991477]
["bitfinex-derivatives","BTCF0:USTF0",1745621556904,0.14,94923.0,94922.0,0.86991477]
["bitfinex-derivatives","BTCF0:USTF0",1745621557202,0.14,94923.0,94922.0,1.04391477]
["bitfinex-derivatives","BTCF0:USTF0",1745621559199,0.14,94923.0,94922.0,0.86991477]
["bitfinex-derivatives","BTCF0:USTF0",1745621559797,0.14,94923.0,94922.0,0.80531477]
["bitfinex-derivatives","BTCF0:USTF0",1745621560000,0.14,94923.0,94922.0,0.86991477]
["bitfinex-derivatives","BTCF0:USTF0",1745621561195,0.14,94923.0,94922.0,1.04391477]
["bitfinex-derivatives","BTCF0:USTF0",1745621562808,0.14,94923.0,94922.0,0.68311477]
["bitfinex-derivatives","BTCF0:USTF0",1745621562995,0.14,94923.0,94922.0,1.40471477]
["bitfinex-derivatives","BTCF0:USTF0",1745621563200,0.14,94923.0,94922.0,1.23071477]
["bitfinex-derivatives","BTCF0:USTF0",1745621563808,0.14,94923.0,94922.0,0.50911477]
["bitfinex-derivatives","BTCF0:USTF0",1745621564011,0.14,94923.0,94922.0,1.23071477]
["bitfinex-derivatives","BTCF0:USTF0",1745621565217,0.14,94923.0,94922.0,1.40471477]
["bitfinex-derivatives","BTCF0:USTF0",1745621566210,0.14,94923.0,94922.0,1.23071477]
["bitfinex-derivatives","BTCF0:USTF0",1745621571117,0.14,94923.0,94922.0,0.50911477]
["bitfinex-derivatives","BTCF0:USTF0",1745621571411,0.14,94923.0,94922.0,1.23071477]
["bitfinex-derivatives","BTCF0:USTF0",1745621576109,0.14,94923.0,94922.0,0.50911477]
["bitfinex-derivatives","BTCF0:USTF0",1745621576310,0.14,94923.0,94922.0,0.86991477]
["bitfinex-derivatives","BTCF0:USTF0",1745621583515,0.1827,94923.0,94922.0,0.86991477]
["bitfinex-derivatives","BTCF0:USTF0",1745621586718,0.3427,94923.0,94922.0,0.68841477]
["bitfinex-derivatives","BTCF0:USTF0",1745621586910,0.3825,94923.0,94922.0,0.68837477]
["bitfinex-derivatives","BTCF0:USTF0",1745621587113,0.5565,94923.0,94922.0,0.68837477]
["bitfinex-derivatives","BTCF0:USTF0",1745621588620,0.5167,94923.0,94922.0,0.72897477]
["bitfinex-derivatives","BTCF0:USTF0",1745621588920,0.5167,94923.0,94922.0,0.77057477]
["bitfinex-derivatives","BTCF0:USTF0",1745621592121,0.3427,94923.0,94922.0,0.70601477]
["bitfinex-derivatives","BTCF0:USTF0",1745621592318,0.3427,94923.0,94922.0,0.77053477]
["bitfinex-derivatives","BTCF0:USTF0",1745621593121,0.5167,94923.0,94922.0,0.77053477]
["bitfinex-derivatives","BTCF0:USTF0",1745621596722,0.5167,94923.0,94922.0,0.72893477]
["bitfinex-derivatives","BTCF0:USTF0",1745621602321,0.5167,94923.0,94922.0,0.77153477]
["bitfinex-derivatives","BTCF0:USTF0",1745621612628,0.5167,94923.0,94922.0,0.41073477]
["bitfinex-derivatives","BTCF0:USTF0",1745621612826,0.5167,94923.0,94922.0,0.68833477]
["bitfinex-derivatives","BTCF0:USTF0",1745621613025,0.5167,94923.0,94922.0,0.32753477]
["bitfinex-derivatives","BTCF0:USTF0",1745621614327,0.7272242,94923.0,94922.0,0.32753477]
["bitfinex-derivatives","BTCF0:USTF0",1745621614526,0.7686242,94923.0,94922.0,0.32753477]
["bitfinex-derivatives","BTCF0:USTF0",1745621615534,0.5581,94923.0,94922.0,0.26301477]
["bitfinex-derivatives","BTCF0:USTF0",1745621615834,0.5581,94923.0,94922.0,0.32753477]
["bitfinex-derivatives","BTCF0:USTF0",1745621623133,0.7686242,94923.0,94922.0,0.32753477]
["bitfinex-derivatives","BTCF0:USTF0",1745621624736,0.5581,94923.0,94922.0,0.32753477]
["bitfinex-derivatives","BTCF0:USTF0",1745621629235,0.5581,94923.0,94922.0,0.36993477]
["bitfinex-derivatives","BTCF0:USTF0",1745621631244,0.5581,94923.0,94922.0,0.40873477]
["bitfinex-derivatives","BTCF0:USTF0",1745621631635,0.5581,94923.0,94922.0,0.44933477]
["bitfinex-derivatives","BTCF0:USTF0",1745621636835,0.5611,94923.0,94922.0,0.44933477]
["bitfinex-derivatives","BTCF0:USTF0",1745621637039,0.5641,94923.0,94922.0,0.44933477]
["bitfinex-derivatives","BTCF0:USTF0",1745621637431,0.7746242,94923.0,94922.0,0.44933477]
["bitfinex-derivatives","BTCF0:USTF0",1745621640032,0.5641,94923.0,94922.0,0.44933477]
["bitfinex-derivatives","BTCF0:USTF0",1745621641740,0.7746242,94923.0,94922.0,0.44933477]
["bitfinex-derivatives","BTCF0:USTF0",1745621642439,0.5641,94923.0,94922.0,0.44933477]
["bitfinex-derivatives","BTCF0:USTF0",1745621645237,0.5227,94923.0,94922.0,0.44933477]
["bitfinex-derivatives","BTCF0:USTF0",1745621657051,0.5227,94923.0,94922.0,0.81013477]
["bitfinex-derivatives","BTCF0:USTF0",1745621660246,0.3487,94923.0,94922.0,0.81013477]
["bitfinex-derivatives","BTCF0:USTF0",1745621661353,0.3487,94923.0,94922.0,0.44933477]
["bitfinex-derivatives","BTCF0:USTF0",1745621661549,0.3487,94923.0,94922.0,0.81013477]
["bitfinex-derivatives","BTCF0:USTF0",1745621663254,0.5227,94923.0,94922.0,0.81013477]
["bitfinex-derivatives","BTCF0:USTF0",1745621677558,0.7332242,94923.0,94922.0,0.73073477]
["bitfinex-derivatives","BTCF0:USTF0",1745621679965,0.7332242,94923.0,94922.0,0.68833477]
["bitfinex-derivatives","BTCF0:USTF0",1745621680175,0.7332242,94923.0,94922.0,0.32753477]
["bitfinex-derivatives","BTCF0:USTF0",1745621690567,0.7332242,94923.0,94922.0,0.37263477]
["bitfinex-derivatives","BTCF0:USTF0",1745621690874,0.7332242,94923.0,94922.0,0.41473477]
["bitfinex-derivatives","BTCF0:USTF0",1745621692973,0.7790242,94923.0,94922.0,0.41473477]
["bitfinex-derivatives","BTCF0:USTF0",1745621693364,0.5227,94923.0,94922.0,0.41473477]
["bitfinex-derivatives","BTCF0:USTF0",1745621693667,0.48,94923.0,94922.0,0.41473477]
["bitfinex-derivatives","BTCF0:USTF0",1745621695672,0.6905242,94923.0,94922.0,0.41473477]
["bitfinex-derivatives","BTCF0:USTF0",1745621698181,0.5165242,94923.0,94922.0,0.41473477]
["bitfinex-derivatives","BTCF0:USTF0",1745621699080,0.306,94923.0,94922.0,0.41473477]
["bitfinex-derivatives","BTCF0:USTF0",1745621699375,0.5165242,94923.0,94922.0,0.41473477]
["bitfinex-derivatives","BTCF0:USTF0",1745621700075,0.6905242,94923.0,94922.0,0.41473477]
["bitfinex-derivatives","BTCF0:USTF0",1745621702282,0.5165242,94923.0,94922.0,0.41473477]
["bitfinex-derivatives","BTCF0:USTF0",1745621703669,0.306,94923.0,94922.0,0.41473477]
["bitfinex-derivatives","BTCF0:USTF0",1745621706578,0.306,94923.0,94922.0,0.77553477]
["bitfinex-derivatives","BTCF0:USTF0",1745621707078,0.306,94923.0,94922.0,0.41473477]
["bitfinex-derivatives","BTCF0:USTF0",1745621707274,0.306,94923.0,94922.0,0.77553477]
["bitfinex-derivatives","BTCF0:USTF0",1745621711280,0.306,94923.0,94922.0,0.41473477]
["bitfinex-derivatives","BTCF0:USTF0",1745621724089,0.25130557,94923.0,94922.0,0.41473477]
["bitfinex-derivatives","BTCF0:USTF0",1745621725989,0.25130557,94923.0,94922.0,0.77553477]
["bitfinex-derivatives","BTCF0:USTF0",1745621734003,0.25130557,94923.0,94922.0,0.41473477]
["bitfinex-derivatives","BTCF0:USTF0",1745621734202,0.25130557,94923.0,94922.0,0.77553477]
["bitfinex-derivatives","BTCF0:USTF0",1745621739899,0.25130557,94923.0,94922.0,0.41473477]
["bitfinex-derivatives","BTCF0:USTF0",1745621740110,0.25130557,94923.0,94922.0,0.77553477]
["bitfinex-derivatives","BTCF0:USTF0",1745621740310,0.25130557,94923.0,94922.0,0.41473477]
["bitfinex-derivatives","BTCF0:USTF0",1745621740507,0.25130557,94923.0,94922.0,0.77553477]
["bitfinex-derivatives","BTCF0:USTF0",1745621744411,0.25130557,94923.0,94922.0,0.41473477]
["bitfinex-derivatives","BTCF0:USTF0",1745621744604,0.25130557,94923.0,94922.0,0.77553477]
["bitfinex-derivatives","BTCF0:USTF0",1745621745806,0.25130557,94923.0,94922.0,0.41473477]
["bitfinex-derivatives","BTCF0:USTF0",1745621746001,0.25130557,94923.0,94922.0,0.77553477]
["bitfinex-derivatives","BTCF0:USTF0",1745621759612,0.25130557,94923.0,94922.0,0.81943477]
["bitfinex-derivatives","BTCF0:USTF0",1745621759817,0.23521391,94923.0,94922.0,0.81943477]
["bitfinex-derivatives","BTCF0:USTF0",1745621769121,0.23521391,94923.0,94922.0,0.45863477]
["bitfinex-derivatives","BTCF0:USTF0",1745621769314,0.23521391,94923.0,94922.0,0.81943477]
["bitfinex-derivatives","BTCF0:USTF0",1745621770112,0.23521391,94923.0,94922.0,0.45863477]
["bitfinex-derivatives","BTCF0:USTF0",1745621770315,0.23521391,94923.0,94922.0,0.81943477]
["bitfinex-derivatives","BTCF0:USTF0",1745621773525,0.27751391,94923.0,94922.0,0.81943477]
["bitfinex-derivatives","BTCF0:USTF0",1745621774628,0.27751391,94923.0,94922.0,0.45863477]
["bitfinex-derivatives","BTCF0:USTF0",1745621774829,0.27751391,94923.0,94922.0,0.81943477]
["bitfinex-derivatives","BTCF0:USTF0",1745621779330,0.45151391,94923.0,94922.0,0.81943477]
["bitfinex-derivatives","BTCF0:USTF0",1745621780127,0.27751391,94923.0,94922.0,0.81943477]
["bitfinex-derivatives","BTCF0:USTF0",1745621780829,0.27751391,94923.0,94922.0,0.45863477]
["bitfinex-derivatives","BTCF0:USTF0",1745621781220,0.27751391,94923.0,94922.0,0.81943477]
["bitfinex-derivatives","BTCF0:USTF0",1745621798029,0.27751391,94923.0,94922.0,0.45863477]
["bitfinex-derivatives","BTCF0:USTF0",1745621798226,0.27751391,94923.0,94922.0,0.81943477]
["bitfinex-derivatives","BTCF0:USTF0",1745621804544,0.27751391,94923.0,94922.0,0.45863477]
["bitfinex-derivatives","BTCF0:USTF0",1745621804745,0.27751391,94923.0,94922.0,0.81943477]
["bitfinex-derivatives","BTCF0:USTF0",1745621808635,0.27751391,94923.0,94922.0,0.45863477]
["bitfinex-derivatives","BTCF0:USTF0",1745621808837,0.27751391,94923.0,94922.0,0.81943477]
["bitfinex-derivatives","BTCF0:USTF0",1745621814736,0.27751391,94923.0,94922.0,0.45863477]
["bitfinex-derivatives","BTCF0:USTF0",1745621814942,0.27751391,94923.0,94922.0,0.81943477]
["bitfinex-derivatives","BTCF0:USTF0",1745621820142,0.45151391,94923.0,94922.0,0.81943477]
["bitfinex-derivatives","BTCF0:USTF0",1745621820943,0.45151391,94923.0,94922.0,0.45863477]
["bitfinex-derivatives","BTCF0:USTF0",1745621821246,0.27751391,94923.0,94922.0,0.81943477]
["bitfinex-derivatives","BTCF0:USTF0",1745621829757,0.23521391,94923.0,94922.0,0.81943477]
["bitfinex-derivatives","BTCF0:USTF0",1745621833960,0.27601391,94923.0,94922.0,0.81943477]
["bitfinex-derivatives","BTCF0:USTF0",1745621834961,0.27601391,94923.0,94922.0,0.73223477]
["bitfinex-derivatives","BTCF0:USTF0",1745621835259,0.27601391,94923.0,94922.0,0.32753477]
["bitfinex-derivatives","BTCF0:USTF0",1745621835260,0.80870721,94923.0,94922.0,0.32753477]
["bitfinex-derivatives","BTCF0:USTF0",1745621838862,0.80570721,94923.0,94922.0,0.32753477]
["bitfinex-derivatives","BTCF0:USTF0",1745621839061,0.80870721,94923.0,94922.0,0.32753477]
["bitfinex-derivatives","BTCF0:USTF0",1745621843569,0.210572,94911.0,94910.0,0.00105362]
["bitfinex-derivatives","BTCF0:USTF0",1745621843758,0.540572,94911.0,94910.0,0.13541362]
["bitfinex-derivatives","BTCF0:USTF0",1745621844157,0.714572,94911.0,94910.0,0.13541362]
["bitfinex-derivatives","BTCF0:USTF0",1745621844367,0.908136,94911.0,94910.0,0.14721935]
["bitfinex-derivatives","BTCF0:USTF0",1745621844867,0.911136,94911.0,94910.0,0.15528567]
["bitfinex-derivatives","BTCF0:USTF0",1745621845068,0.808772,94911.0,94910.0,0.15528567]
["bitfinex-derivatives","BTCF0:USTF0",1745621846658,0.914136,94911.0,94910.0,0.15528567]
["bitfinex-derivatives","BTCF0:USTF0",1745621847962,0.911136,94911.0,94910.0,0.15528567]
["bitfinex-derivatives","BTCF0:USTF0",1745621848166,0.914136,94911.0,94910.0,0.15528567]
["bitfinex-derivatives","BTCF0:USTF0",1745621855756,1.274936,94911.0,94910.0,0.15528567]
["bitfinex-derivatives","BTCF0:USTF0",1745621858559,0.914136,94911.0,94910.0,0.15528567]
["bitfinex-derivatives","BTCF0:USTF0",1745621858763,1.274936,94911.0,94910.0,0.15528567]
["bitfinex-derivatives","BTCF0:USTF0",1745621860469,1.064364,94911.0,94910.0,0.15528567]
["bitfinex-derivatives","BTCF0:USTF0",1745621860865,1.274936,94911.0,94910.0,0.15528567]
["bitfinex-derivatives","BTCF0:USTF0",1745621862367,0.210583,94906.0,94905.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1745621862564,0.540583,94906.0,94905.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1745621863175,0.799883,94906.0,94905.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1745621863871,0.802883,94906.0,94905.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1745621864065,0.805883,94906.0,94905.0,0.31636127]
["bitfinex-derivatives","BTCF0:USTF0",1745621866167,0.805883,94906.0,94905.0,0.32430008]
["bitfinex-derivatives","BTCF0:USTF0",1745621866873,1.222183,94906.0,94905.0,0.32430008]
["bitfinex-derivatives","BTCF0:USTF0",1745621867080,1.222183,94906.0,94905.0,0.36440008]
["bitfinex-derivatives","BTCF0:USTF0",1745621868876,1.0116,94906.0,94905.0,0.36440008]
["bitfinex-derivatives","BTCF0:USTF0",1745621869076,0.9698,94906.0,94905.0,0.36440008]
["bitfinex-derivatives","BTCF0:USTF0",1745621869474,0.9263,94906.0,94905.0,0.36440008]
["bitfinex-derivatives","BTCF0:USTF0",1745621870278,0.7523,94906.0,94905.0,0.36440008]
["bitfinex-derivatives","BTCF0:USTF0",1745621875179,0.9263,94906.0,94905.0,0.36440008]
["bitfinex-derivatives","BTCF0:USTF0",1745621876281,0.7523,94906.0,94905.0,0.36440008]
["bitfinex-derivatives","BTCF0:USTF0",1745621882581,0.7493,94906.0,94905.0,0.36440008]
["bitfinex-derivatives","BTCF0:USTF0",1745621882782,0.7693,94906.0,94905.0,0.36440008]
["bitfinex-derivatives","BTCF0:USTF0",1745621883477,0.7683,94906.0,94905.0,0.36440008]
["bitfinex-derivatives","BTCF0:USTF0",1745621883880,0.7653,94906.0,94905.0,0.36440008]
["bitfinex-derivatives","BTCF0:USTF0",1745621884078,0.7643,94906.0,94905.0,0.36440008]
["bitfinex-derivatives","BTCF0:USTF0",1745621884280,0.7823,94906.0,94905.0,0.36440008]
["bitfinex-derivatives","BTCF0:USTF0",1745621884682,0.7643,94906.0,94905.0,0.36440008]
["bitfinex-derivatives","BTCF0:USTF0",1745621884883,0.7803,94906.0,94905.0,0.36440008]
["bitfinex-derivatives","BTCF0:USTF0",1745621886387,0.7623,94906.0,94905.0,0.36440008]
["bitfinex-derivatives","BTCF0:USTF0",1745621886599,0.7793,94906.0,94905.0,0.36440008]
["bitfinex-derivatives","BTCF0:USTF0",1745621886887,0.7633,94906.0,94905.0,0.36440008]
["bitfinex-derivatives","BTCF0:USTF0",1745621887083,0.7783,94906.0,94905.0,0.36440008]
["bitfinex-derivatives","BTCF0:USTF0",1745621890387,0.346,94906.0,94905.0,0.36440008]
["bitfinex-derivatives","BTCF0:USTF0",1745621890587,0.362,94906.0,94905.0,0.36440008]
["bitfinex-derivatives","BTCF0:USTF0",1745621890892,0.346,94906.0,94905.0,0.36440008]
["bitfinex-derivatives","BTCF0:USTF0",1745621891087,0.361,94906.0,94905.0,0.36440008]
["bitfinex-derivatives","BTCF0:USTF0",1745621892284,0.362,94906.0,94905.0,0.36440008]
["bitfinex-derivatives","BTCF0:USTF0",1745621894586,0.347,94906.0,94905.0,0.36440008]
["bitfinex-derivatives","BTCF0:USTF0",1745621894889,0.361,94906.0,94905.0,0.36440008]
["bitfinex-derivatives","BTCF0:USTF0",1745621895390,0.36,94906.0,94905.0,0.36440008]
["bitfinex-derivatives","BTCF0:USTF0",1745621896786,0.361,94906.0,94905.0,0.36440008]
["bitfinex-derivatives","BTCF0:USTF0",1745621901193,0.361,94906.0,94905.0,0.53840008]
["bitfinex-derivatives","BTCF0:USTF0",1745621910102,0.361,94906.0,94905.0,0.36440008]
["bitfinex-derivatives","BTCF0:USTF0",1745621914302,0.361,94906.0,94905.0,0.72520008]
["bitfinex-derivatives","BTCF0:USTF0",1745621915799,0.571583,94906.0,94905.0,0.25994008]
["bitfinex-derivatives","BTCF0:USTF0",1745621916104,0.745583,94906.0,94905.0,0.25994008]
["bitfinex-derivatives","BTCF0:USTF0",1745621916305,0.745583,94906.0,94905.0,0.32426008]
["bitfinex-derivatives","BTCF0:USTF0",1745621916699,0.825183,94906.0,94905.0,0.32426008]
["bitfinex-derivatives","BTCF0:USTF0",1745621918107,0.651183,94906.0,94905.0,0.32426008]
["bitfinex-derivatives","BTCF0:USTF0",1745621919201,0.825183,94906.0,94905.0,0.32426008]
["bitfinex-derivatives","BTCF0:USTF0",1745621920208,0.651183,94906.0,94905.0,0.32426008]
["bitfinex-derivatives","BTCF0:USTF0",1745621929230,0.825183,94906.0,94905.0,0.32426008]
["bitfinex-derivatives","BTCF0:USTF0",1745621930228,0.651183,94906.0,94905.0,0.32426008]
["bitfinex-derivatives","BTCF0:USTF0",1745621932830,0.4406,94906.0,94905.0,0.32426008]
["bitfinex-derivatives","BTCF0:USTF0",1745621936131,0.4406,94906.0,94905.0,0.36336008]
["bitfinex-derivatives","BTCF0:USTF0",1745621936338,0.4406,94906.0,94905.0,0.40476008]
["bitfinex-derivatives","BTCF0:USTF0",1745621941332,0.4012,94906.0,94905.0,0.40476008]
["bitfinex-derivatives","BTCF0:USTF0",1745621948946,0.611783,94906.0,94905.0,0.40476008]
["bitfinex-derivatives","BTCF0:USTF0",1745621949137,0.824183,94906.0,94905.0,0.40476008]
["bitfinex-derivatives","BTCF0:USTF0",1745621950447,0.824183,94906.0,94905.0,0.36336008]
["bitfinex-derivatives","BTCF0:USTF0",1745621952743,0.6136,94906.0,94905.0,0.36336008]
["bitfinex-derivatives","BTCF0:USTF0",1745621953049,0.6136,94906.0,94905.0,0.40346008]
["bitfinex-derivatives","BTCF0:USTF0",1745621954950,0.5752,94906.0,94905.0,0.40346008]
["bitfinex-derivatives","BTCF0:USTF0",1745621956241,0.4012,94906.0,94905.0,0.40346008]
["bitfinex-derivatives","BTCF0:USTF0",1745621959245,0.5752,94906.0,94905.0,0.40346008]
["bitfinex-derivatives","BTCF0:USTF0",1745621960253,0.4012,94906.0,94905.0,0.40346008]
["bitfinex-derivatives","BTCF0:USTF0",1745621961045,0.5752,94906.0,94905.0,0.40346008]
["bitfinex-derivatives","BTCF0:USTF0",1745621973053,0.785783,94906.0,94905.0,0.40346008]
["bitfinex-derivatives","BTCF0:USTF0",1745621973255,0.825383,94906.0,94905.0,0.40346008]
["bitfinex-derivatives","BTCF0:USTF0",1745621981663,0.6148,94906.0,94905.0,0.40346008]
["bitfinex-derivatives","BTCF0:USTF0",1745621982864,0.825383,94906.0,94905.0,0.40346008]
["bitfinex-derivatives","BTCF0:USTF0",1745621983364,0.6148,94906.0,94905.0,0.40346008]
["bitfinex-derivatives","BTCF0:USTF0",1745621986360,0.5752,94906.0,94905.0,0.40346008]
["bitfinex-derivatives","BTCF0:USTF0",1745621986860,0.785783,94906.0,94905.0,0.40346008]
["bitfinex-derivatives","BTCF0:USTF0",1745621999365,0.5752,94906.0,94905.0,0.40346008]
["bitfinex-derivatives","BTCF0:USTF0",1745621999869,0.785783,94906.0,94905.0,0.40346008]
["bitfinex-derivatives","BTCF0:USTF0",1745622000266,0.5752,94906.0,94905.0,0.40346008]
["bitfinex-derivatives","BTCF0:USTF0",1745622001169,0.535,94906.0,94905.0,0.76426008]
["bitfinex-derivatives","BTCF0:USTF0",1745622002073,0.361,94906.0,94905.0,0.76426008]
["bitfinex-derivatives","BTCF0:USTF0",1745622010565,0.361,94906.0,94905.0,0.40346008]
["bitfinex-derivatives","BTCF0:USTF0",1745622010770,0.361,94906.0,94905.0,0.76426008]
["bitfinex-derivatives","BTCF0:USTF0",1745622021090,0.361,94906.0,94905.0,0.93916008]
["bitfinex-derivatives","BTCF0:USTF0",1745622021276,0.361,94906.0,94905.0,0.76426008]
["bitfinex-derivatives","BTCF0:USTF0",1745622024094,0.535,94906.0,94905.0,0.76426008]
["bitfinex-derivatives","BTCF0:USTF0",1745622025194,0.361,94906.0,94905.0,0.76426008]
["bitfinex-derivatives","BTCF0:USTF0",1745622028183,0.535,94906.0,94905.0,0.76426008]
["bitfinex-derivatives","BTCF0:USTF0",1745622035501,0.52962,94906.0,94905.0,0.76426008]
["bitfinex-derivatives","BTCF0:USTF0",1745622035907,0.51269,94906.0,94905.0,0.76426008]
["bitfinex-derivatives","BTCF0:USTF0",1745622036094,0.46897001,94906.0,94905.0,0.76426008]
["bitfinex-derivatives","BTCF0:USTF0",1745622039698,0.42376,94906.0,94905.0,0.76426008]
["bitfinex-derivatives","BTCF0:USTF0",1745622040495,0.41327751,94906.0,94905.0,0.76426008]
["bitfinex-derivatives","BTCF0:USTF0",1745622045203,0.02550441,94911.0,94905.0,0.86962807]
["bitfinex-derivatives","BTCF0:USTF0",1745622045395,0.28449559,94911.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745622045596,0.27922881,94911.0,94910.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1745622045797,0.23,94911.0,94910.0,0.79616399]
["bitfinex-derivatives","BTCF0:USTF0",1745622045993,0.17206541,94911.0,94910.0,0.79616399]
["bitfinex-derivatives","BTCF0:USTF0",1745622046200,0.1193976,94911.0,94910.0,0.79616399]
["bitfinex-derivatives","BTCF0:USTF0",1745622046401,0.07408201,94911.0,94910.0,0.79616399]
["bitfinex-derivatives","BTCF0:USTF0",1745622046602,0.06131559,94911.0,94910.0,0.79616399]
["bitfinex-derivatives","BTCF0:USTF0",1745622047006,0.01376642,94911.0,94910.0,0.79616399]
["bitfinex-derivatives","BTCF0:USTF0",1745622047596,0.0383,94928.0,94910.0,0.79616399]
["bitfinex-derivatives","BTCF0:USTF0",1745622047803,0.4083,94928.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745622048010,0.4083,94928.0,94925.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1745622048195,0.5823,94928.0,94925.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745622048396,0.0396,94927.0,94925.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745622048604,0.3796,94927.0,94925.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745622048798,0.0411,94926.0,94925.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745622049109,0.3711,94926.0,94925.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745622049409,0.4107,94926.0,94925.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745622049606,0.4107,94926.0,94925.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745622050002,0.4107,94926.0,94925.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745622050210,0.5947,94926.0,94925.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745622050600,0.5947,94926.0,94925.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745622051202,0.6077,94926.0,94925.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745622051507,0.6077,94926.0,94925.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745622051700,0.6067,94926.0,94925.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745622051900,0.5937,94926.0,94925.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745622052100,0.6067,94926.0,94925.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745622052297,0.6057,94926.0,94925.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745622052703,0.6057,94926.0,94925.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1745622052906,0.6057,94926.0,94925.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1745622053407,0.5927,94926.0,94925.0,0.33276]
["bitfinex-derivatives","BTCF0:USTF0",1745622053604,0.6047,94926.0,94925.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1745622060313,0.8549387,94926.0,94925.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745622060513,1.7370127,94926.0,94925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745622060715,0.2105786,94908.0,94903.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1745622060909,0.5605786,94908.0,94907.0,1.4372]
["bitfinex-derivatives","BTCF0:USTF0",1745622061209,0.7345786,94908.0,94907.0,1.4372]
["bitfinex-derivatives","BTCF0:USTF0",1745622061615,0.6009,94908.0,94907.0,1.4372]
["bitfinex-derivatives","BTCF0:USTF0",1745622062111,0.6039,94908.0,94907.0,1.4442]
["bitfinex-derivatives","BTCF0:USTF0",1745622062514,0.6069,94908.0,94907.0,1.4482]
["bitfinex-derivatives","BTCF0:USTF0",1745622067120,0.8174786,94908.0,94907.0,1.4482]
["bitfinex-derivatives","BTCF0:USTF0",1745622067418,0.8174786,94908.0,94907.0,1.38404]
["bitfinex-derivatives","BTCF0:USTF0",1745622067620,0.8174786,94908.0,94907.0,1.4482]
["bitfinex-derivatives","BTCF0:USTF0",1745622069617,0.8174786,94908.0,94907.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1745622074015,1.0281328,94908.0,94907.0,0.04000001]
["bitfinex-derivatives","BTCF0:USTF0",1745622076222,0.9754877,94908.0,94907.0,0.04000001]
["bitfinex-derivatives","BTCF0:USTF0",1745622080122,0.8701237,94908.0,94907.0,0.04000001]
["bitfinex-derivatives","BTCF0:USTF0",1745622083612,1.2309237,94908.0,94907.0,0.04000001]
["bitfinex-derivatives","BTCF0:USTF0",1745622087214,0.0526471,94904.0,94900.0,0.15508615]
["bitfinex-derivatives","BTCF0:USTF0",1745622087414,0.2105919,94902.0,94901.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1745622087617,0.5205919,94902.0,94901.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1745622087819,0.5913919,94902.0,94901.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1745622088020,0.5913919,94902.0,94901.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1745622088216,0.7653919,94902.0,94901.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1745622089015,1.1291919,94902.0,94901.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1745622089421,1.1421919,94902.0,94901.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1745622089923,1.1261919,94902.0,94901.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1745622090129,1.1421919,94902.0,94901.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1745622090716,1.1581919,94902.0,94901.0,0.11871167]
["bitfinex-derivatives","BTCF0:USTF0",1745622091421,1.1421919,94902.0,94901.0,0.11871167]
["bitfinex-derivatives","BTCF0:USTF0",1745622091614,1.1581919,94902.0,94901.0,0.11871167]
["bitfinex-derivatives","BTCF0:USTF0",1745622092020,1.1571919,94902.0,94901.0,0.11871167]
["bitfinex-derivatives","BTCF0:USTF0",1745622092216,1.1411919,94902.0,94901.0,0.11871167]
["bitfinex-derivatives","BTCF0:USTF0",1745622092422,1.1571919,94902.0,94901.0,0.11871167]
["bitfinex-derivatives","BTCF0:USTF0",1745622093129,1.1421919,94902.0,94901.0,0.11871167]
["bitfinex-derivatives","BTCF0:USTF0",1745622093427,1.1571919,94902.0,94901.0,0.11871167]
["bitfinex-derivatives","BTCF0:USTF0",1745622094129,1.1571919,94902.0,94901.0,0.19221167]
["bitfinex-derivatives","BTCF0:USTF0",1745622095128,0.515,94902.0,94901.0,0.19221167]
["bitfinex-derivatives","BTCF0:USTF0",1745622095621,0.5,94921.0,94901.0,0.96907167]
["bitfinex-derivatives","BTCF0:USTF0",1745622095824,0.33,94921.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745622096129,0.504,94921.0,94917.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1745622096427,0.504,94921.0,94917.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1745622096927,0.523,94921.0,94917.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1745622097827,0.537,94921.0,94917.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1745622098624,0.536,94921.0,94917.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1745622098831,0.517,94921.0,94918.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745622099026,0.53,94921.0,94918.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1745622099225,0.53,94921.0,94919.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745622099422,0.523,94921.0,94919.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745622099822,0.7335502,94921.0,94919.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745622100019,0.7255502,94921.0,94919.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745622100730,0.7255502,94921.0,94919.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1745622101323,0.7195502,94921.0,94919.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1745622101519,0.7305502,94921.0,94919.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1745622103030,0.7365502,94921.0,94919.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1745622103231,0.7355502,94921.0,94919.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1745622105442,0.210552,94920.0,94919.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1745622105628,0.569552,94920.0,94919.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745622105833,0.606052,94920.0,94919.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745622106027,0.2105609,94916.0,94915.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1745622106227,0.5405609,94916.0,94915.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1745622106633,0.2632126,94912.0,94911.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1745622106830,0.9840126,94912.0,94911.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1745622107031,1.0595126,94912.0,94911.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1745622107333,1.2335126,94912.0,94911.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1745622108335,1.2425126,94912.0,94911.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1745622108827,1.2425126,94912.0,94911.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1745622109032,1.2545126,94912.0,94911.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1745622109632,1.2555126,94912.0,94911.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1745622110139,1.2465126,94912.0,94911.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1745622110433,1.2595126,94912.0,94911.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1745622110939,1.2465126,94912.0,94911.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1745622111239,1.2585126,94912.0,94911.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1745622112037,1.2575126,94912.0,94911.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1745622112235,1.2565126,94912.0,94911.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1745622112837,1.2575126,94912.0,94911.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1745622114146,1.2455126,94912.0,94911.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1745622114340,1.2565126,94912.0,94911.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1745622115235,1.2445126,94912.0,94911.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1745622115445,1.2565126,94912.0,94911.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1745622121445,1.2565126,94912.0,94911.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1745622122544,0.8957126,94912.0,94911.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1745622122739,1.2565126,94912.0,94911.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1745622125544,1.2565126,94912.0,94911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745622125938,1.2565126,94912.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745622126142,0.2105808,94907.0,94906.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1745622126340,0.37,94907.0,94896.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1745622126539,0.571403,94897.0,94896.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1745622126842,0.921403,94897.0,94896.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1745622127235,1.095403,94897.0,94896.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1745622127435,1.166803,94897.0,94896.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1745622127640,1.166803,94897.0,94896.0,0.24050797]
["bitfinex-derivatives","BTCF0:USTF0",1745622128546,1.174803,94897.0,94896.0,0.24150797]
["bitfinex-derivatives","BTCF0:USTF0",1745622128850,1.183803,94897.0,94896.0,0.24250797]
["bitfinex-derivatives","BTCF0:USTF0",1745622129542,1.184803,94897.0,94896.0,0.24250797]
["bitfinex-derivatives","BTCF0:USTF0",1745622129939,1.186803,94897.0,94896.0,0.24250797]
["bitfinex-derivatives","BTCF0:USTF0",1745622130743,1.603103,94897.0,94896.0,0.08250797]
["bitfinex-derivatives","BTCF0:USTF0",1745622132046,1.963903,94897.0,94896.0,0.08250797]
["bitfinex-derivatives","BTCF0:USTF0",1745622134045,1.963903,94897.0,94896.0,0.11960797]
["bitfinex-derivatives","BTCF0:USTF0",1745622138245,1.242303,94897.0,94896.0,0.11960797]
["bitfinex-derivatives","BTCF0:USTF0",1745622138646,1.963903,94897.0,94896.0,0.11960797]
["bitfinex-derivatives","BTCF0:USTF0",1745622140451,1.242303,94897.0,94896.0,0.11960797]
["bitfinex-derivatives","BTCF0:USTF0",1745622140648,1.963903,94897.0,94896.0,0.11960797]
["bitfinex-derivatives","BTCF0:USTF0",1745622142951,1.929003,94897.0,94896.0,0.11960797]
["bitfinex-derivatives","BTCF0:USTF0",1745622147749,1.892503,94897.0,94896.0,0.11960797]
["bitfinex-derivatives","BTCF0:USTF0",1745622148450,1.531703,94897.0,94896.0,0.11960797]
["bitfinex-derivatives","BTCF0:USTF0",1745622150158,1.565803,94897.0,94896.0,0.05544797]
["bitfinex-derivatives","BTCF0:USTF0",1745622154253,1.926603,94897.0,94896.0,0.05544797]
["bitfinex-derivatives","BTCF0:USTF0",1745622161853,1.565803,94897.0,94896.0,0.05544797]
["bitfinex-derivatives","BTCF0:USTF0",1745622163455,1.926603,94897.0,94896.0,0.05544797]
["bitfinex-derivatives","BTCF0:USTF0",1745622164856,1.205003,94897.0,94896.0,0.05544797]
["bitfinex-derivatives","BTCF0:USTF0",1745622165057,1.926603,94897.0,94896.0,0.05544797]
["bitfinex-derivatives","BTCF0:USTF0",1745622165258,1.205003,94897.0,94896.0,0.05544797]
["bitfinex-derivatives","BTCF0:USTF0",1745622165456,1.959603,94897.0,94896.0,0.05544797]
["bitfinex-derivatives","BTCF0:USTF0",1745622170765,1.238003,94897.0,94896.0,0.05544797]
["bitfinex-derivatives","BTCF0:USTF0",1745622171064,1.959603,94897.0,94896.0,0.05544797]
["bitfinex-derivatives","BTCF0:USTF0",1745622174969,1.598803,94897.0,94896.0,0.05544797]
["bitfinex-derivatives","BTCF0:USTF0",1745622175670,1.531703,94897.0,94896.0,0.05544797]
["bitfinex-derivatives","BTCF0:USTF0",1745622177571,1.567603,94897.0,94896.0,0.05544797]
["bitfinex-derivatives","BTCF0:USTF0",1745622183374,1.603303,94897.0,94896.0,0.05544797]
["bitfinex-derivatives","BTCF0:USTF0",1745622187279,1.639903,94897.0,94896.0,0.05544797]
["bitfinex-derivatives","BTCF0:USTF0",1745622187871,2.000703,94897.0,94896.0,0.05544797]
["bitfinex-derivatives","BTCF0:USTF0",1745622189970,1.279103,94897.0,94896.0,0.05544797]
["bitfinex-derivatives","BTCF0:USTF0",1745622190176,2.000703,94897.0,94896.0,0.05544797]
["bitfinex-derivatives","BTCF0:USTF0",1745622191086,0.0526565,94887.0,94880.0,0.00105396]
["bitfinex-derivatives","BTCF0:USTF0",1745622191377,0.210643,94879.0,94878.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745622191582,0.2106563,94874.0,94872.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745622191883,0.6053563,94873.0,94872.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745622192079,1.1493563,94873.0,94872.0,0.26006]
["bitfinex-derivatives","BTCF0:USTF0",1745622192977,1.1493563,94873.0,94872.0,0.2887635]
["bitfinex-derivatives","BTCF0:USTF0",1745622193373,1.1523563,94873.0,94872.0,0.2987635]
["bitfinex-derivatives","BTCF0:USTF0",1745622193779,1.1523563,94873.0,94872.0,0.30662297]
["bitfinex-derivatives","BTCF0:USTF0",1745622193977,0.7915563,94873.0,94872.0,0.30662297]
["bitfinex-derivatives","BTCF0:USTF0",1745622194180,1.1523563,94873.0,94872.0,0.30662297]
["bitfinex-derivatives","BTCF0:USTF0",1745622194383,1.1543563,94873.0,94872.0,0.31862297]
["bitfinex-derivatives","BTCF0:USTF0",1745622196984,1.1543563,94873.0,94872.0,0.35422297]
["bitfinex-derivatives","BTCF0:USTF0",1745622197380,1.1543563,94873.0,94872.0,0.31832297]
["bitfinex-derivatives","BTCF0:USTF0",1745622197584,1.1890563,94873.0,94872.0,0.31832297]
["bitfinex-derivatives","BTCF0:USTF0",1745622204483,0.8282563,94873.0,94872.0,0.31832297]
["bitfinex-derivatives","BTCF0:USTF0",1745622204782,1.1890563,94873.0,94872.0,0.31832297]
["bitfinex-derivatives","BTCF0:USTF0",1745622209584,1.1890563,94873.0,94872.0,0.2748635]
["bitfinex-derivatives","BTCF0:USTF0",1745622211485,1.6053563,94873.0,94872.0,0.2748635]
["bitfinex-derivatives","BTCF0:USTF0",1745622211681,1.6053563,94873.0,94872.0,0.2107035]
["bitfinex-derivatives","BTCF0:USTF0",1745622211888,0.2106652,94869.0,94868.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745622212090,1.0654652,94869.0,94868.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1745622212778,1.1367652,94869.0,94868.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1745622212980,1.1367652,94869.0,94868.0,0.08173746]
["bitfinex-derivatives","BTCF0:USTF0",1745622213388,1.1447652,94869.0,94868.0,0.08273746]
["bitfinex-derivatives","BTCF0:USTF0",1745622213987,1.1527652,94869.0,94868.0,0.08373746]
["bitfinex-derivatives","BTCF0:USTF0",1745622215794,1.5690652,94869.0,94868.0,0.08373746]
["bitfinex-derivatives","BTCF0:USTF0",1745622218897,1.2082652,94869.0,94868.0,0.08373746]
["bitfinex-derivatives","BTCF0:USTF0",1745622219097,1.9298652,94869.0,94868.0,0.08373746]
["bitfinex-derivatives","BTCF0:USTF0",1745622219401,1.9298652,94869.0,94868.0,0.06373746]
["bitfinex-derivatives","BTCF0:USTF0",1745622219903,1.9298652,94869.0,94868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745622220098,1.9298652,94869.0,94868.0,0.02498853]
["bitfinex-derivatives","BTCF0:USTF0",1745622220705,1.9298652,94869.0,94865.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1745622220706,0.2106718,94866.0,94865.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1745622220907,0.9469718,94866.0,94865.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1745622221110,1.1209718,94866.0,94865.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1745622221708,1.1950718,94866.0,94865.0,0.10013394]
["bitfinex-derivatives","BTCF0:USTF0",1745622221904,1.2110718,94866.0,94865.0,0.10013394]
["bitfinex-derivatives","BTCF0:USTF0",1745622222608,1.2220718,94866.0,94865.0,0.10013394]
["bitfinex-derivatives","BTCF0:USTF0",1745622227816,1.2220718,94866.0,94865.0,0.09013394]
["bitfinex-derivatives","BTCF0:USTF0",1745622230319,1.2220718,94866.0,94865.0,0.02601394]
["bitfinex-derivatives","BTCF0:USTF0",1745622230618,0.2633613,94860.0,94857.0,0.0463857]
["bitfinex-derivatives","BTCF0:USTF0",1745622230814,0.2466874,94859.0,94858.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745622231119,1.0914874,94859.0,94858.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1745622231321,1.0914874,94859.0,94858.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745622232018,1.0944874,94859.0,94858.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745622232724,1.0944874,94859.0,94858.0,0.38920278]
["bitfinex-derivatives","BTCF0:USTF0",1745622233112,0.8838,94859.0,94858.0,0.38920278]
["bitfinex-derivatives","BTCF0:USTF0",1745622233414,0.8508,94859.0,94858.0,0.38920278]
["bitfinex-derivatives","BTCF0:USTF0",1745622233621,0.49,94859.0,94858.0,0.38920278]
["bitfinex-derivatives","BTCF0:USTF0",1745622234122,0.5266874,94859.0,94858.0,0.38920278]
["bitfinex-derivatives","BTCF0:USTF0",1745622236019,0.316,94859.0,94858.0,0.38920278]
["bitfinex-derivatives","BTCF0:USTF0",1745622236518,0.316,94859.0,94858.0,0.49462278]
["bitfinex-derivatives","BTCF0:USTF0",1745622240618,0.313,94859.0,94858.0,0.49462278]
["bitfinex-derivatives","BTCF0:USTF0",1745622240817,0.316,94859.0,94858.0,0.49462278]
["bitfinex-derivatives","BTCF0:USTF0",1745622241123,0.49,94859.0,94858.0,0.49462278]
["bitfinex-derivatives","BTCF0:USTF0",1745622241716,0.493,94859.0,94858.0,0.49462278]
["bitfinex-derivatives","BTCF0:USTF0",1745622243023,0.493,94859.0,94858.0,0.38920278]
["bitfinex-derivatives","BTCF0:USTF0",1745622247125,0.319,94859.0,94858.0,0.38920278]
["bitfinex-derivatives","BTCF0:USTF0",1745622247630,0.319,94859.0,94858.0,0.49462278]
["bitfinex-derivatives","BTCF0:USTF0",1745622247825,0.2106527,94875.0,94858.0,0.49462278]
["bitfinex-derivatives","BTCF0:USTF0",1745622248025,0.0401,94874.0,94865.0,0.08181466]
["bitfinex-derivatives","BTCF0:USTF0",1745622248224,0.6007541,94874.0,94866.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745622248420,0.6007541,94874.0,94866.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1745622249018,0.35,94874.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745622249222,0.35,94874.0,94873.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1745622249626,0.361,94874.0,94873.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1745622249926,0.401,94874.0,94873.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1745622250132,0.577,94874.0,94873.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1745622250328,0.588,94874.0,94873.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1745622254430,0.588,94874.0,94873.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1745622254923,0.588,94874.0,94873.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1745622259226,0.414,94874.0,94873.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1745622260137,0.588,94874.0,94873.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1745622266330,0.588,94874.0,94873.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1745622266530,0.588,94874.0,94873.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1745622272446,0.588,94874.0,94873.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1745622272645,0.588,94874.0,94873.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1745622278748,0.588,94874.0,94873.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1745622279045,0.588,94874.0,94873.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1745622279737,0.588,94874.0,94873.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1745622279955,0.588,94874.0,94873.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1745622280545,0.588,94874.0,94873.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1745622280740,0.588,94874.0,94873.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1745622281738,0.588,94874.0,94873.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1745622281937,0.588,94874.0,94873.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1745622286644,0.588,94874.0,94873.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1745622287245,0.6249,94874.0,94873.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1745622288253,0.8355541,94874.0,94873.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745622288453,0.8355541,94874.0,94873.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1745622289153,0.6249,94874.0,94873.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1745622289456,0.8355541,94874.0,94873.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1745622291842,0.6249,94874.0,94873.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1745622293150,0.6249,94874.0,94873.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745622293347,0.6249,94874.0,94873.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1745622296752,0.6249,94874.0,94873.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1745622298450,0.6249,94874.0,94873.0,0.72602]
["bitfinex-derivatives","BTCF0:USTF0",1745622300065,0.6249,94874.0,94873.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1745622300562,0.588,94874.0,94873.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1745622301162,0.548,94874.0,94873.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1745622302364,0.36865917,94874.0,94873.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1745622305263,0.54265917,94874.0,94873.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1745622307262,0.54265917,94874.0,94873.0,0.72602]
["bitfinex-derivatives","BTCF0:USTF0",1745622310157,0.54265917,94874.0,94873.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1745622310361,0.54265917,94874.0,94873.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1745622310664,0.54265917,94874.0,94873.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1745622311554,0.58265917,94874.0,94873.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1745622325475,0.58265917,94874.0,94873.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1745622331775,0.79333437,94874.0,94873.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1745622331981,0.79333437,94874.0,94873.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1745622342593,0.83373437,94874.0,94873.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1745622343791,1.19453437,94874.0,94873.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1745622347304,1.19453437,94874.0,94873.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745622347502,1.19453437,94874.0,94873.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1745622348603,0.83373437,94874.0,94873.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1745622348807,1.19453437,94874.0,94873.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1745622351203,1.19453437,94874.0,94873.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745622351505,0.210684,94870.0,94869.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745622351707,0.520684,94870.0,94869.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745622351898,0.704292,94870.0,94869.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745622352100,0.878292,94870.0,94869.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745622352696,0.890292,94870.0,94869.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745622353506,0.901292,94870.0,94869.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745622356510,1.317592,94870.0,94869.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745622358103,0.2107085,94859.0,94858.0,0.02540278]
["bitfinex-derivatives","BTCF0:USTF0",1745622358299,0.8715085,94859.0,94858.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745622358502,0.2107262,94851.0,94850.0,0.00105429]
["bitfinex-derivatives","BTCF0:USTF0",1745622358707,0.8915262,94851.0,94850.0,0.00105429]
["bitfinex-derivatives","BTCF0:USTF0",1745622358901,0.8915262,94851.0,94850.0,0.0404682]
["bitfinex-derivatives","BTCF0:USTF0",1745622359300,1.0655262,94851.0,94850.0,0.0404682]
["bitfinex-derivatives","BTCF0:USTF0",1745622360502,1.0745262,94851.0,94850.0,0.0404682]
["bitfinex-derivatives","BTCF0:USTF0",1745622360900,1.0845262,94851.0,94850.0,0.0404682]
["bitfinex-derivatives","BTCF0:USTF0",1745622361305,1.0845262,94851.0,94850.0,0.04831236]
["bitfinex-derivatives","BTCF0:USTF0",1745622361502,1.0845262,94851.0,94850.0,0.0404682]
["bitfinex-derivatives","BTCF0:USTF0",1745622362514,1.5008262,94851.0,94850.0,0.0404682]
["bitfinex-derivatives","BTCF0:USTF0",1745622364907,1.5008262,94851.0,94850.0,0.04842048]
["bitfinex-derivatives","BTCF0:USTF0",1745622366401,1.8616262,94851.0,94850.0,0.04842048]
["bitfinex-derivatives","BTCF0:USTF0",1745622366808,1.8616262,94851.0,94830.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745622366809,0.2107707,94831.0,94830.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745622367008,0.8815707,94831.0,94830.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1745622367303,1.0555707,94831.0,94830.0,0.32195241]
["bitfinex-derivatives","BTCF0:USTF0",1745622367504,1.4718707,94831.0,94830.0,0.32195241]
["bitfinex-derivatives","BTCF0:USTF0",1745622367818,1.4718707,94831.0,94830.0,0.36116293]
["bitfinex-derivatives","BTCF0:USTF0",1745622368017,1.5520707,94831.0,94830.0,0.36116293]
["bitfinex-derivatives","BTCF0:USTF0",1745622368514,1.5550707,94831.0,94830.0,0.36116293]
["bitfinex-derivatives","BTCF0:USTF0",1745622369017,1.5580707,94831.0,94830.0,0.36116293]
["bitfinex-derivatives","BTCF0:USTF0",1745622370314,1.5168707,94831.0,94830.0,0.36116293]
["bitfinex-derivatives","BTCF0:USTF0",1745622372414,1.5168707,94831.0,94830.0,0.29708293]
["bitfinex-derivatives","BTCF0:USTF0",1745622373714,1.1560707,94831.0,94830.0,0.29708293]
["bitfinex-derivatives","BTCF0:USTF0",1745622373915,0.9063,94831.0,94830.0,0.29708293]
["bitfinex-derivatives","BTCF0:USTF0",1745622375210,0.7323,94831.0,94830.0,0.29708293]
["bitfinex-derivatives","BTCF0:USTF0",1745622377124,0.26,94850.0,94830.0,0.92979492]
["bitfinex-derivatives","BTCF0:USTF0",1745622377417,0.7308,94846.0,94836.0,0.08181466]
["bitfinex-derivatives","BTCF0:USTF0",1745622377610,0.7308,94846.0,94837.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1745622377815,0.7308,94846.0,94838.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1745622378119,0.7308,94846.0,94838.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1745622378311,0.9048,94846.0,94838.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1745622378717,0.9148,94846.0,94838.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1745622379229,0.7308,94846.0,94838.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1745622379519,0.7418,94846.0,94838.0,0.31439]
["bitfinex-derivatives","BTCF0:USTF0",1745622380114,0.7528,94846.0,94838.0,0.31439]
["bitfinex-derivatives","BTCF0:USTF0",1745622380919,0.392,94846.0,94838.0,0.31439]
["bitfinex-derivatives","BTCF0:USTF0",1745622382113,0.392,94846.0,94839.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1745622382415,0.31,94846.0,94839.0,0.34544]
["bitfinex-derivatives","BTCF0:USTF0",1745622382616,0.31,94846.0,94840.0,0.670926]
["bitfinex-derivatives","BTCF0:USTF0",1745622382913,0.31,94846.0,94841.0,0.105436]
["bitfinex-derivatives","BTCF0:USTF0",1745622383115,0.31,94846.0,94841.0,0.636336]
["bitfinex-derivatives","BTCF0:USTF0",1745622383315,0.324,94846.0,94842.0,0.143936]
["bitfinex-derivatives","BTCF0:USTF0",1745622383525,0.324,94846.0,94842.0,0.393936]
["bitfinex-derivatives","BTCF0:USTF0",1745622383724,0.324,94846.0,94843.0,0.144236]
["bitfinex-derivatives","BTCF0:USTF0",1745622383923,0.312,94846.0,94843.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1745622384119,0.314,94846.0,94844.0,0.143936]
["bitfinex-derivatives","BTCF0:USTF0",1745622384318,0.314,94846.0,94844.0,0.373936]
["bitfinex-derivatives","BTCF0:USTF0",1745622384522,0.314,94846.0,94845.0,0.144236]
["bitfinex-derivatives","BTCF0:USTF0",1745622384722,0.33534867,94856.0,94845.0,0.941416]
["bitfinex-derivatives","BTCF0:USTF0",1745622385029,0.16424,94856.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745622385226,0.16424,94856.0,94854.0,0.284944]
["bitfinex-derivatives","BTCF0:USTF0",1745622385227,0.31,94856.0,94854.0,0.284944]
["bitfinex-derivatives","BTCF0:USTF0",1745622385532,0.31,94856.0,94855.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1745622385825,0.45,94875.0,94855.0,0.922544]
["bitfinex-derivatives","BTCF0:USTF0",1745622386027,0.32,94875.0,94865.0,0.48521296]
["bitfinex-derivatives","BTCF0:USTF0",1745622386214,0.32,94875.0,94866.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1745622386416,0.32,94875.0,94867.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1745622386621,0.32,94875.0,94867.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1745622386819,0.332,94875.0,94867.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1745622387116,0.506,94875.0,94867.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1745622387518,0.532,94875.0,94867.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1745622387717,0.543,94875.0,94867.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1745622388120,0.55,94875.0,94867.0,0.30612]
["bitfinex-derivatives","BTCF0:USTF0",1745622388717,0.547,94875.0,94867.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1745622389121,0.541,94875.0,94867.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1745622389519,0.751673,94875.0,94867.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1745622389722,0.541,94875.0,94867.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1745622389917,0.5795,94875.0,94867.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1745622390118,0.2106802,94873.0,94868.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745622390419,0.35,94873.0,94868.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1745622390722,0.0786,94872.0,94869.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1745622390924,0.4086,94872.0,94869.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1745622391121,0.5826,94872.0,94869.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1745622391923,0.5876,94872.0,94869.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1745622392331,0.5826,94872.0,94869.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1745622392630,0.5876,94872.0,94869.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1745622393632,0.5946,94872.0,94869.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1745622393930,0.5896,94872.0,94869.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1745622394130,0.5946,94872.0,94869.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1745622395635,0.5561,94872.0,94869.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1745622395825,0.516,94872.0,94870.0,0.10540799]
["bitfinex-derivatives","BTCF0:USTF0",1745622396031,0.49313957,94872.0,94870.0,0.34540799]
["bitfinex-derivatives","BTCF0:USTF0",1745622396224,0.31913957,94872.0,94871.0,0.18420799]
["bitfinex-derivatives","BTCF0:USTF0",1745622396436,0.31913957,94872.0,94871.0,0.42420799]
["bitfinex-derivatives","BTCF0:USTF0",1745622397031,0.31913957,94872.0,94871.0,0.488284]
["bitfinex-derivatives","BTCF0:USTF0",1745622397432,0.31413957,94872.0,94871.0,0.488284]
["bitfinex-derivatives","BTCF0:USTF0",1745622397735,0.31913957,94872.0,94871.0,0.489284]
["bitfinex-derivatives","BTCF0:USTF0",1745622398141,0.31413957,94872.0,94871.0,0.488284]
["bitfinex-derivatives","BTCF0:USTF0",1745622398330,0.31913957,94872.0,94871.0,0.490284]
["bitfinex-derivatives","BTCF0:USTF0",1745622399333,0.31483957,94872.0,94871.0,0.490284]
["bitfinex-derivatives","BTCF0:USTF0",1745622399632,0.24737957,94872.0,94871.0,0.851084]
["bitfinex-derivatives","BTCF0:USTF0",1745622399835,0.24637957,94872.0,94871.0,0.851084]
["bitfinex-derivatives","BTCF0:USTF0",1745622400335,0.21918596,94872.0,94871.0,0.850084]
["bitfinex-derivatives","BTCF0:USTF0",1745622400545,0.22218596,94872.0,94871.0,0.850084]
["bitfinex-derivatives","BTCF0:USTF0",1745622401150,0.17126596,94872.0,94871.0,0.850084]
["bitfinex-derivatives","BTCF0:USTF0",1745622401339,0.17026596,94872.0,94871.0,0.849084]
["bitfinex-derivatives","BTCF0:USTF0",1745622401645,0.348,94872.0,94871.0,0.849084]
["bitfinex-derivatives","BTCF0:USTF0",1745622403750,0.28656186,94872.0,94871.0,0.849084]
["bitfinex-derivatives","BTCF0:USTF0",1745622403938,0.18349011,94872.0,94871.0,0.849084]
["bitfinex-derivatives","BTCF0:USTF0",1745622404142,0.275,94891.0,94872.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1745622404338,0.33,94891.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745622404644,0.33,94891.0,94890.0,0.70488]
["bitfinex-derivatives","BTCF0:USTF0",1745622404847,0.33,94891.0,94890.0,0.810264]
["bitfinex-derivatives","BTCF0:USTF0",1745622405344,0.339,94891.0,94890.0,0.810264]
["bitfinex-derivatives","BTCF0:USTF0",1745622405543,0.339,94891.0,94890.0,0.85153345]
["bitfinex-derivatives","BTCF0:USTF0",1745622406142,0.339,94891.0,94890.0,0.74714945]
["bitfinex-derivatives","BTCF0:USTF0",1745622406344,0.345,94891.0,94890.0,0.74814945]
["bitfinex-derivatives","BTCF0:USTF0",1745622410456,0.334,94891.0,94890.0,0.74614945]
["bitfinex-derivatives","BTCF0:USTF0",1745622410650,0.338,94891.0,94890.0,0.74614945]
["bitfinex-derivatives","BTCF0:USTF0",1745622410850,0.338,94891.0,94890.0,0.32126945]
["bitfinex-derivatives","BTCF0:USTF0",1745622411045,0.334,94891.0,94890.0,0.38534945]
["bitfinex-derivatives","BTCF0:USTF0",1745622411245,0.512,94891.0,94890.0,0.38534945]
["bitfinex-derivatives","BTCF0:USTF0",1745622411660,0.8728,94891.0,94890.0,0.38534945]
["bitfinex-derivatives","BTCF0:USTF0",1745622413051,0.508,94891.0,94890.0,0.38534945]
["bitfinex-derivatives","BTCF0:USTF0",1745622413251,0.8728,94891.0,94890.0,0.38534945]
["bitfinex-derivatives","BTCF0:USTF0",1745622416560,0.8738,94891.0,94890.0,0.38534945]
["bitfinex-derivatives","BTCF0:USTF0",1745622417660,0.8688,94891.0,94890.0,0.38534945]
["bitfinex-derivatives","BTCF0:USTF0",1745622417954,0.8738,94891.0,94890.0,0.38534945]
["bitfinex-derivatives","BTCF0:USTF0",1745622420358,1.0844374,94891.0,94890.0,0.38534945]
["bitfinex-derivatives","BTCF0:USTF0",1745622420560,1.1647374,94891.0,94890.0,0.38534945]
["bitfinex-derivatives","BTCF0:USTF0",1745622420757,0.9541,94891.0,94890.0,0.38534945]
["bitfinex-derivatives","BTCF0:USTF0",1745622421659,0.9541,94891.0,94890.0,0.32126945]
["bitfinex-derivatives","BTCF0:USTF0",1745622421852,0.5933,94891.0,94890.0,0.38534945]
["bitfinex-derivatives","BTCF0:USTF0",1745622425755,0.5893,94891.0,94890.0,0.38534945]
["bitfinex-derivatives","BTCF0:USTF0",1745622426063,0.0013,94901.0,94890.0,0.74614945]
["bitfinex-derivatives","BTCF0:USTF0",1745622426257,0.1413,94901.0,94891.0,0.24521296]
["bitfinex-derivatives","BTCF0:USTF0",1745622426461,0.3313,94901.0,94891.0,0.53521296]
["bitfinex-derivatives","BTCF0:USTF0",1745622426659,0.3313,94901.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745622426862,0.3313,94901.0,94900.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745622427264,0.3383,94901.0,94900.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745622427662,0.3433,94901.0,94900.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745622428061,0.5173,94901.0,94900.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745622429062,0.5163,94901.0,94900.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745622430054,0.5143,94901.0,94900.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745622430258,0.5103,94901.0,94900.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745622430964,0.5093,94901.0,94900.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745622433156,0.3353,94901.0,94900.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745622434967,0.3353,94901.0,94900.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1745622435171,0.46666824,94901.0,94900.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745622435373,0.4434812,94901.0,94900.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1745622435666,0.08239496,94933.0,94900.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1745622435667,0.27,94920.0,94900.0,1.557122]
["bitfinex-derivatives","BTCF0:USTF0",1745622435966,0.24,94920.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745622436168,0.24,94920.0,94919.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745622436365,0.24,94920.0,94919.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1745622437266,0.236186,94920.0,94919.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1745622438062,0.237186,94920.0,94919.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1745622438263,0.411186,94920.0,94919.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1745622438769,0.412186,94920.0,94919.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1745622440277,0.3,94920.0,94919.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1745622440468,0.31,94920.0,94919.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1745622440668,0.2923,94920.0,94919.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1745622440872,0.38,94939.0,94919.0,0.780232]
["bitfinex-derivatives","BTCF0:USTF0",1745622441069,0.27,94939.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745622441271,0.444,94939.0,94938.0,0.70488]
["bitfinex-derivatives","BTCF0:USTF0",1745622441871,0.444,94939.0,94938.0,0.71265182]
["bitfinex-derivatives","BTCF0:USTF0",1745622442277,0.45,94939.0,94938.0,0.71265182]
["bitfinex-derivatives","BTCF0:USTF0",1745622444971,0.45,94939.0,94938.0,1.07345182]
["bitfinex-derivatives","BTCF0:USTF0",1745622445569,0.18,94939.0,94938.0,1.17878382]
["bitfinex-derivatives","BTCF0:USTF0",1745622445772,0.00885501,94939.0,94938.0,1.17878382]
["bitfinex-derivatives","BTCF0:USTF0",1745622445967,0.27114499,94939.0,94938.0,1.17878382]
["bitfinex-derivatives","BTCF0:USTF0",1745622446171,0.21322485,94939.0,94938.0,1.17878382]
["bitfinex-derivatives","BTCF0:USTF0",1745622446369,0.13984688,94939.0,94938.0,1.17878382]
["bitfinex-derivatives","BTCF0:USTF0",1745622446574,0.1000439,94939.0,94938.0,1.17878382]
["bitfinex-derivatives","BTCF0:USTF0",1745622446876,0.12131418,94939.0,94938.0,1.17878382]
["bitfinex-derivatives","BTCF0:USTF0",1745622447065,0.06340385,94939.0,94938.0,1.17878382]
["bitfinex-derivatives","BTCF0:USTF0",1745622447768,0.05264576,94939.0,94938.0,1.17878382]
["bitfinex-derivatives","BTCF0:USTF0",1745622449474,0.19000576,94939.0,94938.0,1.17878382]
["bitfinex-derivatives","BTCF0:USTF0",1745622450574,0.17415576,94939.0,94938.0,1.17878382]
["bitfinex-derivatives","BTCF0:USTF0",1745622451074,0.12151,94939.0,94938.0,1.17878382]
["bitfinex-derivatives","BTCF0:USTF0",1745622451671,0.06886424,94939.0,94938.0,1.17878382]
["bitfinex-derivatives","BTCF0:USTF0",1745622451867,0.05301424,94939.0,94938.0,1.17878382]
["bitfinex-derivatives","BTCF0:USTF0",1745622453174,0.18854425,94939.0,94938.0,1.17878382]
["bitfinex-derivatives","BTCF0:USTF0",1745622453367,0.314,94939.0,94938.0,1.11470382]
["bitfinex-derivatives","BTCF0:USTF0",1745622453675,0.26135424,94939.0,94938.0,1.17882382]
["bitfinex-derivatives","BTCF0:USTF0",1745622454178,0.08735424,94939.0,94938.0,1.17882382]
["bitfinex-derivatives","BTCF0:USTF0",1745622454573,0.03471424,94939.0,94938.0,1.17882382]
["bitfinex-derivatives","BTCF0:USTF0",1745622455074,0.20871424,94939.0,94938.0,1.17882382]
["bitfinex-derivatives","BTCF0:USTF0",1745622455576,0.19292425,94939.0,94938.0,1.17882382]
["bitfinex-derivatives","BTCF0:USTF0",1745622456378,0.18766014,94939.0,94938.0,1.17882382]
["bitfinex-derivatives","BTCF0:USTF0",1745622456576,0.30081014,94939.0,94938.0,1.17882382]
["bitfinex-derivatives","BTCF0:USTF0",1745622456877,0.30081014,94939.0,94938.0,0.45722382]
["bitfinex-derivatives","BTCF0:USTF0",1745622457078,0.30081014,94939.0,94938.0,1.17882382]
["bitfinex-derivatives","BTCF0:USTF0",1745622457278,0.14,94939.0,94938.0,1.17882382]
["bitfinex-derivatives","BTCF0:USTF0",1745622457479,0.12421001,94939.0,94938.0,1.17882382]
["bitfinex-derivatives","BTCF0:USTF0",1745622457679,0.12421001,94939.0,94938.0,1.19482382]
["bitfinex-derivatives","BTCF0:USTF0",1745622457978,0.10842002,94939.0,94938.0,1.19482382]
["bitfinex-derivatives","BTCF0:USTF0",1745622458376,0.10842002,94939.0,94938.0,1.21582382]
["bitfinex-derivatives","BTCF0:USTF0",1745622458576,0.10315591,94939.0,94938.0,1.21582382]
["bitfinex-derivatives","BTCF0:USTF0",1745622459569,0.05051479,94939.0,94938.0,1.21582382]
["bitfinex-derivatives","BTCF0:USTF0",1745622462480,0.05051479,94939.0,94938.0,1.22282382]
["bitfinex-derivatives","BTCF0:USTF0",1745622462683,0.05051479,94939.0,94938.0,1.22382382]
["bitfinex-derivatives","BTCF0:USTF0",1745622463881,1.673e-05,94939.0,94938.0,1.22382382]
["bitfinex-derivatives","BTCF0:USTF0",1745622464879,1.673e-05,94939.0,94938.0,1.23482382]
["bitfinex-derivatives","BTCF0:USTF0",1745622465481,1.673e-05,94939.0,94938.0,1.17070382]
["bitfinex-derivatives","BTCF0:USTF0",1745622465677,1.673e-05,94939.0,94938.0,1.23482382]
["bitfinex-derivatives","BTCF0:USTF0",1745622469681,0.17,94939.0,94938.0,1.23482382]
["bitfinex-derivatives","BTCF0:USTF0",1745622469874,0.1173589,94939.0,94938.0,1.23482382]
["bitfinex-derivatives","BTCF0:USTF0",1745622470076,0.05945369,94939.0,94938.0,1.23482382]
["bitfinex-derivatives","BTCF0:USTF0",1745622470279,0.00681259,94939.0,94938.0,1.23482382]
["bitfinex-derivatives","BTCF0:USTF0",1745622470479,0.13,94939.0,94938.0,1.23482382]
["bitfinex-derivatives","BTCF0:USTF0",1745622470683,0.12318741,94939.0,94938.0,1.23482382]
["bitfinex-derivatives","BTCF0:USTF0",1745622470875,0.07054631,94939.0,94938.0,1.23482382]
["bitfinex-derivatives","BTCF0:USTF0",1745622471181,0.01790521,94939.0,94938.0,1.23482382]
["bitfinex-derivatives","BTCF0:USTF0",1745622471380,0.0401,94956.0,94938.0,1.23482382]
["bitfinex-derivatives","BTCF0:USTF0",1745622471679,0.0758,94955.0,94954.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745622471884,0.4458,94955.0,94954.0,1.01572]
["bitfinex-derivatives","BTCF0:USTF0",1745622473083,0.4458,94955.0,94954.0,1.01672]
["bitfinex-derivatives","BTCF0:USTF0",1745622473675,0.4458,94955.0,94954.0,1.04546483]
["bitfinex-derivatives","BTCF0:USTF0",1745622476679,0.40531523,94955.0,94954.0,1.04546483]
["bitfinex-derivatives","BTCF0:USTF0",1745622480376,0.41491523,94955.0,94954.0,1.04546483]
["bitfinex-derivatives","BTCF0:USTF0",1745622480880,0.41491523,94955.0,94954.0,0.98134483]
["bitfinex-derivatives","BTCF0:USTF0",1745622481079,0.62541063,94955.0,94954.0,0.68466483]
["bitfinex-derivatives","BTCF0:USTF0",1745622481280,0.41491523,94955.0,94954.0,0.62054483]
["bitfinex-derivatives","BTCF0:USTF0",1745622481484,0.62541063,94955.0,94954.0,0.68466483]
["bitfinex-derivatives","BTCF0:USTF0",1745622481685,0.41491523,94955.0,94954.0,0.68466483]
["bitfinex-derivatives","BTCF0:USTF0",1745622481987,0.41491523,94955.0,94954.0,0.62054483]
["bitfinex-derivatives","BTCF0:USTF0",1745622482185,0.41491523,94955.0,94954.0,0.68466483]
["bitfinex-derivatives","BTCF0:USTF0",1745622482587,0.40531523,94955.0,94954.0,0.68466483]
["bitfinex-derivatives","BTCF0:USTF0",1745622482777,0.40531523,94955.0,94954.0,0.62054483]
["bitfinex-derivatives","BTCF0:USTF0",1745622482982,0.41491523,94955.0,94954.0,0.68454483]
["bitfinex-derivatives","BTCF0:USTF0",1745622488100,0.41491523,94955.0,94954.0,0.32374483]
["bitfinex-derivatives","BTCF0:USTF0",1745622488291,0.41491523,94955.0,94954.0,0.68454483]
["bitfinex-derivatives","BTCF0:USTF0",1745622489590,0.40531523,94955.0,94954.0,0.68454483]
["bitfinex-derivatives","BTCF0:USTF0",1745622491297,0.41491523,94955.0,94954.0,0.68454483]
["bitfinex-derivatives","BTCF0:USTF0",1745622493389,0.40531523,94955.0,94954.0,0.32374483]
["bitfinex-derivatives","BTCF0:USTF0",1745622493598,0.40531523,94955.0,94954.0,0.68454483]
["bitfinex-derivatives","BTCF0:USTF0",1745622497094,0.61581063,94955.0,94954.0,0.68454483]
["bitfinex-derivatives","BTCF0:USTF0",1745622497293,0.62541063,94955.0,94954.0,0.68454483]
["bitfinex-derivatives","BTCF0:USTF0",1745622498194,0.41491523,94955.0,94954.0,0.68454483]
["bitfinex-derivatives","BTCF0:USTF0",1745622499400,0.41491523,94955.0,94954.0,0.32374483]
["bitfinex-derivatives","BTCF0:USTF0",1745622499794,0.41491523,94955.0,94954.0,0.35714483]
["bitfinex-derivatives","BTCF0:USTF0",1745622500190,0.62541063,94955.0,94954.0,0.35714483]
["bitfinex-derivatives","BTCF0:USTF0",1745622501099,0.41491523,94955.0,94954.0,0.35714483]
["bitfinex-derivatives","BTCF0:USTF0",1745622502100,0.41491523,94955.0,94954.0,0.38974483]
["bitfinex-derivatives","BTCF0:USTF0",1745622502698,0.41491523,94955.0,94954.0,0.38978483]
["bitfinex-derivatives","BTCF0:USTF0",1745622504397,0.40531523,94955.0,94954.0,0.38978483]
["bitfinex-derivatives","BTCF0:USTF0",1745622514703,0.37,94955.0,94954.0,0.38978483]
["bitfinex-derivatives","BTCF0:USTF0",1745622520299,0.37,94955.0,94954.0,0.75058483]
["bitfinex-derivatives","BTCF0:USTF0",1745622526704,0.26151236,94955.0,94954.0,0.75058483]
["bitfinex-derivatives","BTCF0:USTF0",1745622526899,0.19617648,94955.0,94954.0,0.75058483]
["bitfinex-derivatives","BTCF0:USTF0",1745622528204,0.19617648,94955.0,94954.0,0.75158483]
["bitfinex-derivatives","BTCF0:USTF0",1745622528605,0.17817648,94955.0,94954.0,0.75158483]
["bitfinex-derivatives","BTCF0:USTF0",1745622529597,0.17817648,94955.0,94954.0,1.11238483]
["bitfinex-derivatives","BTCF0:USTF0",1745622532707,0.15117648,94955.0,94954.0,1.11238483]
["bitfinex-derivatives","BTCF0:USTF0",1745622532907,0.31,94955.0,94954.0,1.11238483]
["bitfinex-derivatives","BTCF0:USTF0",1745622533605,0.31,94955.0,94954.0,1.12938483]
["bitfinex-derivatives","BTCF0:USTF0",1745622534001,0.31,94955.0,94954.0,0.40778483]
["bitfinex-derivatives","BTCF0:USTF0",1745622534197,0.31,94955.0,94954.0,1.30428483]
["bitfinex-derivatives","BTCF0:USTF0",1745622534399,0.31,94955.0,94954.0,1.31528483]
["bitfinex-derivatives","BTCF0:USTF0",1745622534607,0.31,94955.0,94954.0,1.33428483]
["bitfinex-derivatives","BTCF0:USTF0",1745622535006,0.31,94955.0,94954.0,1.31328483]
["bitfinex-derivatives","BTCF0:USTF0",1745622535310,0.31,94955.0,94954.0,0.61968483]
["bitfinex-derivatives","BTCF0:USTF0",1745622535508,0.28389,94955.0,94954.0,1.34128483]
["bitfinex-derivatives","BTCF0:USTF0",1745622536103,0.25989,94955.0,94954.0,1.31328483]
["bitfinex-derivatives","BTCF0:USTF0",1745622536303,0.25989,94955.0,94954.0,1.34128483]
["bitfinex-derivatives","BTCF0:USTF0",1745622536710,0.21489,94955.0,94954.0,1.34128483]
["bitfinex-derivatives","BTCF0:USTF0",1745622536904,0.1397554,94955.0,94954.0,1.34128483]
["bitfinex-derivatives","BTCF0:USTF0",1745622538513,0.3,94955.0,94954.0,1.34128483]
["bitfinex-derivatives","BTCF0:USTF0",1745622541404,0.2935046,94955.0,94954.0,1.34128483]
["bitfinex-derivatives","BTCF0:USTF0",1745622543122,0.2935046,94955.0,94954.0,0.61968483]
["bitfinex-derivatives","BTCF0:USTF0",1745622543318,0.2935046,94955.0,94954.0,1.34128483]
["bitfinex-derivatives","BTCF0:USTF0",1745622543617,0.2721046,94955.0,94954.0,1.34128483]
["bitfinex-derivatives","BTCF0:USTF0",1745622545117,0.2721046,94955.0,94954.0,0.61968483]
["bitfinex-derivatives","BTCF0:USTF0",1745622545314,0.2721046,94955.0,94954.0,1.34128483]
["bitfinex-derivatives","BTCF0:USTF0",1745622546835,0.2721046,94955.0,94954.0,0.61968483]
["bitfinex-derivatives","BTCF0:USTF0",1745622547014,0.2721046,94955.0,94954.0,1.34128483]
["bitfinex-derivatives","BTCF0:USTF0",1745622547826,0.2721046,94955.0,94954.0,0.61968483]
["bitfinex-derivatives","BTCF0:USTF0",1745622548024,0.2721046,94955.0,94954.0,1.34128483]
["bitfinex-derivatives","BTCF0:USTF0",1745622548617,0.2721046,94955.0,94954.0,0.61968483]
["bitfinex-derivatives","BTCF0:USTF0",1745622548816,0.2721046,94955.0,94954.0,1.34128483]
["bitfinex-derivatives","BTCF0:USTF0",1745622549912,0.2721046,94955.0,94954.0,0.61968483]
["bitfinex-derivatives","BTCF0:USTF0",1745622550114,0.2721046,94955.0,94954.0,1.34128483]
["bitfinex-derivatives","BTCF0:USTF0",1745622552422,0.2631246,94955.0,94954.0,0.61968483]
["bitfinex-derivatives","BTCF0:USTF0",1745622552622,0.2631246,94955.0,94954.0,1.34128483]
["bitfinex-derivatives","BTCF0:USTF0",1745622553821,0.2631246,94955.0,94954.0,0.61968483]
["bitfinex-derivatives","BTCF0:USTF0",1745622554019,0.2631246,94955.0,94954.0,1.34128483]
["bitfinex-derivatives","BTCF0:USTF0",1745622554224,0.2599946,94955.0,94954.0,1.34128483]
["bitfinex-derivatives","BTCF0:USTF0",1745622554421,0.2599946,94955.0,94954.0,0.61968483]
["bitfinex-derivatives","BTCF0:USTF0",1745622554726,0.24830695,94955.0,94954.0,1.34128483]
["bitfinex-derivatives","BTCF0:USTF0",1745622556423,0.18,94955.0,94954.0,1.34128483]
["bitfinex-derivatives","BTCF0:USTF0",1745622557133,0.12736542,94955.0,94954.0,1.34128483]
["bitfinex-derivatives","BTCF0:USTF0",1745622557336,0.09061543,94955.0,94954.0,1.34128483]
["bitfinex-derivatives","BTCF0:USTF0",1745622558220,0.07321544,94955.0,94954.0,1.34128483]
["bitfinex-derivatives","BTCF0:USTF0",1745622559024,0.04688545,94955.0,94954.0,1.34128483]
["bitfinex-derivatives","BTCF0:USTF0",1745622559233,0.02688694,94955.0,94954.0,1.34128483]
["bitfinex-derivatives","BTCF0:USTF0",1745622559420,0.03,94955.0,94954.0,1.34128483]
["bitfinex-derivatives","BTCF0:USTF0",1745622560329,0.0804,94973.0,94954.0,1.34128483]
["bitfinex-derivatives","BTCF0:USTF0",1745622560537,0.4104,94973.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745622560831,0.4104,94973.0,94972.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1745622560832,0.2555756,94973.0,94972.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1745622561035,0.23346049,94973.0,94972.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1745622561931,0.04603775,94973.0,94972.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1745622562131,0.0407743,94973.0,94972.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1745622562534,0.016062,94973.0,94972.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1745622562730,0.0825,94988.0,94972.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1745622562935,0.0825,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745622562936,0.3925,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745622563132,0.3925,94988.0,94987.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1745622565336,0.3925,94988.0,94987.0,0.69271221]
["bitfinex-derivatives","BTCF0:USTF0",1745622566329,0.33970085,94988.0,94987.0,0.69271221]
["bitfinex-derivatives","BTCF0:USTF0",1745622567334,0.28627856,94988.0,94987.0,0.69271221]
["bitfinex-derivatives","BTCF0:USTF0",1745622571135,0.28627856,94988.0,94987.0,0.73991221]
["bitfinex-derivatives","BTCF0:USTF0",1745622572425,0.28627856,94988.0,94987.0,0.74091221]
["bitfinex-derivatives","BTCF0:USTF0",1745622573135,0.28627856,94988.0,94987.0,1.10271221]
["bitfinex-derivatives","BTCF0:USTF0",1745622573838,0.23802856,94988.0,94987.0,1.10271221]
["bitfinex-derivatives","BTCF0:USTF0",1745622575836,0.18267856,94988.0,94987.0,1.10271221]
["bitfinex-derivatives","BTCF0:USTF0",1745622576035,0.28,94988.0,94987.0,1.10271221]
["bitfinex-derivatives","BTCF0:USTF0",1745622577431,0.271577,94988.0,94987.0,1.10271221]
["bitfinex-derivatives","BTCF0:USTF0",1745622579241,0.244477,94988.0,94987.0,1.10271221]
["bitfinex-derivatives","BTCF0:USTF0",1745622580838,0.244477,94988.0,94987.0,1.11971221]
["bitfinex-derivatives","BTCF0:USTF0",1745622581230,0.244477,94988.0,94987.0,1.13471221]
["bitfinex-derivatives","BTCF0:USTF0",1745622581431,0.244477,94988.0,94987.0,1.13571221]
["bitfinex-derivatives","BTCF0:USTF0",1745622582030,0.244477,94988.0,94987.0,1.13671221]
["bitfinex-derivatives","BTCF0:USTF0",1745622582233,0.244477,94988.0,94987.0,1.13735221]
["bitfinex-derivatives","BTCF0:USTF0",1745622584241,0.244477,94988.0,94987.0,1.31225221]
["bitfinex-derivatives","BTCF0:USTF0",1745622586450,2e-08,94995.0,94987.0,1.31225221]
["bitfinex-derivatives","BTCF0:USTF0",1745622586745,0.2,94995.0,94988.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1745622586950,0.2,94995.0,94989.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1745622587150,0.2,94995.0,94989.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1745622587343,0.2,94995.0,94990.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745622587539,0.2,94995.0,94990.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1745622587740,0.2,94995.0,94991.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1745622587946,0.2,94995.0,94991.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1745622588147,0.2,94995.0,94992.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745622588348,0.2,94995.0,94992.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1745622588650,0.2,94995.0,94993.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1745622588854,0.2,94995.0,94993.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1745622589152,0.2,94995.0,94994.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745622589454,0.28,94995.0,94994.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1745622589651,0.28,94995.0,94994.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1745622589844,0.15045623,94995.0,94994.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1745622590044,0.0052,94998.0,94994.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1745622590246,0.3352,94998.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745622590450,0.3352,94998.0,94997.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745622591052,0.357,94998.0,94997.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1745622592255,0.357,94998.0,94997.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1745622592656,0.357,94998.0,94997.0,0.30564]
["bitfinex-derivatives","BTCF0:USTF0",1745622592861,0.357,94998.0,94997.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1745622593258,0.3352,94998.0,94997.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1745622593461,0.27911964,94998.0,94997.0,0.76204]
["bitfinex-derivatives","BTCF0:USTF0",1745622593662,0.22701964,94998.0,94997.0,0.76204]
["bitfinex-derivatives","BTCF0:USTF0",1745622594157,0.22701964,94998.0,94997.0,0.93694]
["bitfinex-derivatives","BTCF0:USTF0",1745622598750,0.22701964,94998.0,94997.0,0.93794]
["bitfinex-derivatives","BTCF0:USTF0",1745622600858,0.22701964,94998.0,94997.0,1.29874]
["bitfinex-derivatives","BTCF0:USTF0",1745622605065,0.22701964,94998.0,94997.0,0.57714]
["bitfinex-derivatives","BTCF0:USTF0",1745622605368,0.22701964,94998.0,94997.0,1.29874]
["bitfinex-derivatives","BTCF0:USTF0",1745622607763,0.06893087,94998.0,94997.0,1.29874]
["bitfinex-derivatives","BTCF0:USTF0",1745622608067,0.25,94998.0,94997.0,1.29874]
["bitfinex-derivatives","BTCF0:USTF0",1745622608256,0.23061,94998.0,94997.0,1.29874]
["bitfinex-derivatives","BTCF0:USTF0",1745622610367,0.23061,94998.0,94997.0,1.29898]
["bitfinex-derivatives","BTCF0:USTF0",1745622611958,0.23061,94998.0,94997.0,1.2341]
["bitfinex-derivatives","BTCF0:USTF0",1745622612168,0.23061,94998.0,94997.0,1.29898]
["bitfinex-derivatives","BTCF0:USTF0",1745622614366,0.23061,94998.0,94997.0,1.0095]
["bitfinex-derivatives","BTCF0:USTF0",1745622614560,0.23061,94998.0,94997.0,1.07438]
["bitfinex-derivatives","BTCF0:USTF0",1745622615166,0.28871,94998.0,94997.0,1.07438]
["bitfinex-derivatives","BTCF0:USTF0",1745622615661,0.23061,94998.0,94997.0,1.07438]
["bitfinex-derivatives","BTCF0:USTF0",1745622631187,0.36679999,95017.0,94997.0,1.24908]
["bitfinex-derivatives","BTCF0:USTF0",1745622631478,0.32,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745622631675,0.32,95017.0,95016.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1745622633981,0.32,95017.0,95016.0,0.7073466]
["bitfinex-derivatives","BTCF0:USTF0",1745622635084,0.32,95017.0,95016.0,0.3465466]
["bitfinex-derivatives","BTCF0:USTF0",1745622635281,0.32,95017.0,95016.0,0.7073466]
["bitfinex-derivatives","BTCF0:USTF0",1745622639576,0.32,95017.0,95016.0,0.6424666]
["bitfinex-derivatives","BTCF0:USTF0",1745622639780,0.32,95017.0,95016.0,0.7070666]
["bitfinex-derivatives","BTCF0:USTF0",1745622640185,0.3684,95017.0,95016.0,0.7070666]
["bitfinex-derivatives","BTCF0:USTF0",1745622641786,0.3973,95017.0,95016.0,0.7070666]
["bitfinex-derivatives","BTCF0:USTF0",1745622642885,0.3684,95017.0,95016.0,0.7070666]
["bitfinex-derivatives","BTCF0:USTF0",1745622643079,0.3684,95017.0,95016.0,0.8617666]
["bitfinex-derivatives","BTCF0:USTF0",1745622643279,0.32,95017.0,95016.0,0.8617666]
["bitfinex-derivatives","BTCF0:USTF0",1745622643785,0.32,95017.0,95016.0,0.7971666]
["bitfinex-derivatives","BTCF0:USTF0",1745622643989,0.32,95017.0,95016.0,0.8617666]
["bitfinex-derivatives","BTCF0:USTF0",1745622645689,0.4007,95017.0,95016.0,0.8118666]
["bitfinex-derivatives","BTCF0:USTF0",1745622646684,0.3718,95017.0,95016.0,0.8118666]
["bitfinex-derivatives","BTCF0:USTF0",1745622647485,0.3718,95017.0,95016.0,0.7598666]
["bitfinex-derivatives","BTCF0:USTF0",1745622647687,0.6110581,95017.0,95016.0,0.7598666]
["bitfinex-derivatives","BTCF0:USTF0",1745622647883,0.7163021,95017.0,95016.0,0.7598666]
["bitfinex-derivatives","BTCF0:USTF0",1745622648096,0.6110581,95017.0,95016.0,0.7598666]
["bitfinex-derivatives","BTCF0:USTF0",1745622648489,0.4007,95017.0,95016.0,0.7598666]
["bitfinex-derivatives","BTCF0:USTF0",1745622648892,0.7163021,95017.0,95016.0,0.7598666]
["bitfinex-derivatives","BTCF0:USTF0",1745622649188,0.7351021,95017.0,95016.0,0.7598666]
["bitfinex-derivatives","BTCF0:USTF0",1745622650088,0.7351021,95017.0,95016.0,0.3462666]
["bitfinex-derivatives","BTCF0:USTF0",1745622652979,1.10190209,95017.0,95016.0,0.3462666]
["bitfinex-derivatives","BTCF0:USTF0",1745622655386,1.10190209,95017.0,95016.0,0.2816666]
["bitfinex-derivatives","BTCF0:USTF0",1745622655694,1.10190209,95017.0,95016.0,0.3462666]
["bitfinex-derivatives","BTCF0:USTF0",1745622659307,0.0525908,95015.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745622659495,0.315599,95001.0,94997.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745622659800,0.5711979,94999.0,94998.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745622659999,0.8911979,94999.0,94998.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1745622660204,0.8911979,94999.0,94998.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1745622660398,0.9964619,94999.0,94998.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1745622660589,1.0441619,94999.0,94998.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1745622661100,0.8911979,94999.0,94998.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1745622661403,0.8911979,94999.0,94998.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1745622662490,0.8911979,94999.0,94998.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1745622664702,0.5303979,94999.0,94998.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1745622664899,0.8911979,94999.0,94998.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1745622671097,0.8911979,94999.0,94998.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1745622671297,0.32,94999.0,94998.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1745622675701,0.5303979,94999.0,94998.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1745622675906,0.5303979,94999.0,94998.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1745622676206,0.5303979,94999.0,94998.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1745622678404,0.5303979,94999.0,94998.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1745622678604,0.5303979,94999.0,94998.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1745622682009,0.89719789,94999.0,94998.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1745622682205,0.89719789,94999.0,94998.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1745622683103,0.89719789,94999.0,94998.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1745622683311,0.89719789,94999.0,94998.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1745622688118,0.89719789,94999.0,94998.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1745622689320,1.25799789,94999.0,94998.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1745622691925,0.89719789,94999.0,94998.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1745622692217,1.25799789,94999.0,94998.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1745622693418,0.89719789,94999.0,94998.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1745622693617,1.25799789,94999.0,94998.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1745622695615,1.25799789,94999.0,94998.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1745622696910,1.30889789,94999.0,94998.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1745622700918,1.41416189,94999.0,94998.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745622701221,0.2104112,94993.0,94989.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1745622701415,0.94721119,94993.0,94992.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1745622701616,1.05248319,94993.0,94992.0,1.40388482]
["bitfinex-derivatives","BTCF0:USTF0",1745622702017,1.46438319,94993.0,94992.0,0.21788482]
["bitfinex-derivatives","BTCF0:USTF0",1745622702217,1.49678319,94993.0,94992.0,0.21788482]
["bitfinex-derivatives","BTCF0:USTF0",1745622702619,1.49678319,94993.0,94992.0,0.21888482]
["bitfinex-derivatives","BTCF0:USTF0",1745622702814,1.49778319,94993.0,94992.0,0.21888482]
["bitfinex-derivatives","BTCF0:USTF0",1745622704125,1.85858319,94993.0,94992.0,0.21888482]
["bitfinex-derivatives","BTCF0:USTF0",1745622704322,1.85858319,94993.0,94992.0,0.32528482]
["bitfinex-derivatives","BTCF0:USTF0",1745622707826,1.85858319,94993.0,94992.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745622708025,0.2630392,94984.0,94983.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745622708216,0.9938392,94984.0,94983.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1745622709226,0.9948392,94984.0,94983.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1745622709925,1.1001192,94984.0,94983.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1745622710121,1.1001192,94984.0,94983.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1745622710122,1.1011192,94984.0,94983.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1745622710318,1.1011192,94984.0,94983.0,0.29184812]
["bitfinex-derivatives","BTCF0:USTF0",1745622710726,1.1011192,94984.0,94983.0,0.31012144]
["bitfinex-derivatives","BTCF0:USTF0",1745622711525,1.46791919,94984.0,94983.0,0.31012144]
["bitfinex-derivatives","BTCF0:USTF0",1745622713937,1.82871919,94984.0,94983.0,0.31012144]
["bitfinex-derivatives","BTCF0:USTF0",1745622717419,1.72343919,94984.0,94983.0,0.31012144]
["bitfinex-derivatives","BTCF0:USTF0",1745622718631,1.46039999,94984.0,94983.0,0.31012144]
["bitfinex-derivatives","BTCF0:USTF0",1745622718830,1.67083119,94984.0,94983.0,0.31012144]
["bitfinex-derivatives","BTCF0:USTF0",1745622719431,1.31003119,94984.0,94983.0,0.31012144]
["bitfinex-derivatives","BTCF0:USTF0",1745622720634,0.2104445,94978.0,94977.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1745622720933,0.5504445,94978.0,94977.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1745622721424,0.81208799,94978.0,94971.0,0.01825484]
["bitfinex-derivatives","BTCF0:USTF0",1745622721630,0.2104666,94968.0,94967.0,0.00526496]
["bitfinex-derivatives","BTCF0:USTF0",1745622721825,0.9212666,94968.0,94967.0,0.00526496]
["bitfinex-derivatives","BTCF0:USTF0",1745622722030,1.0265666,94968.0,94967.0,0.05676496]
["bitfinex-derivatives","BTCF0:USTF0",1745622722532,1.0795666,94968.0,94967.0,0.05676496]
["bitfinex-derivatives","BTCF0:USTF0",1745622722732,1.0795666,94968.0,94967.0,0.06464574]
["bitfinex-derivatives","BTCF0:USTF0",1745622722933,1.0805666,94968.0,94967.0,0.06464574]
["bitfinex-derivatives","BTCF0:USTF0",1745622723538,0.9752666,94968.0,94967.0,0.06564574]
["bitfinex-derivatives","BTCF0:USTF0",1745622724240,1.34206659,94968.0,94967.0,0.06564574]
["bitfinex-derivatives","BTCF0:USTF0",1745622727136,0.2104688,94967.0,94966.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745622727339,0.6147688,94967.0,94966.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745622727541,0.7741688,94967.0,94966.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745622728241,1.4967688,94967.0,94966.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745622729343,1.86356879,94967.0,94966.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745622729543,1.86356879,94967.0,94966.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1745622730046,1.75826879,94967.0,94966.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1745622731442,1.75826879,94967.0,94966.0,0.06139522]
["bitfinex-derivatives","BTCF0:USTF0",1745622732147,1.03666879,94967.0,94966.0,0.06139522]
["bitfinex-derivatives","BTCF0:USTF0",1745622732442,1.75826879,94967.0,94966.0,0.06139522]
["bitfinex-derivatives","BTCF0:USTF0",1745622733144,1.03666879,94967.0,94966.0,0.06139522]
["bitfinex-derivatives","BTCF0:USTF0",1745622733443,1.75826879,94967.0,94966.0,0.06139522]
["bitfinex-derivatives","BTCF0:USTF0",1745622742446,1.03666879,94967.0,94966.0,0.06139522]
["bitfinex-derivatives","BTCF0:USTF0",1745622742646,1.75826879,94967.0,94966.0,0.06139522]
["bitfinex-derivatives","BTCF0:USTF0",1745622759753,1.70396879,94967.0,94966.0,0.06139522]
["bitfinex-derivatives","BTCF0:USTF0",1745622766351,0.2104821,94961.0,94960.0,0.01794611]
["bitfinex-derivatives","BTCF0:USTF0",1745622766551,0.2104866,94959.0,94958.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1745622766751,1.30808659,94959.0,94958.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1745622767151,1.35998659,94959.0,94958.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1745622767551,1.35998659,94959.0,94958.0,0.27550832]
["bitfinex-derivatives","BTCF0:USTF0",1745622767751,1.35998659,94959.0,94958.0,0.35770832]
["bitfinex-derivatives","BTCF0:USTF0",1745622768254,1.35998659,94959.0,94958.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1745622768452,1.35998659,94959.0,94958.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745622769053,1.36098659,94959.0,94958.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745622769659,1.36098659,94959.0,94958.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1745622770159,1.36098659,94959.0,94958.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1745622770358,1.36198659,94959.0,94958.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1745622770555,1.36398659,94959.0,94958.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1745622770749,1.72478659,94959.0,94958.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1745622773660,1.00318659,94959.0,94958.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1745622773853,1.72478659,94959.0,94958.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1745622774662,1.72478659,94959.0,94958.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1745622787070,1.00318659,94959.0,94958.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1745622787272,1.72478659,94959.0,94958.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1745622801778,0.2105132,94947.0,94946.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1745622801979,0.9013132,94947.0,94946.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1745622802583,1.26811319,94947.0,94946.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1745622802976,1.27111319,94947.0,94946.0,0.33611948]
["bitfinex-derivatives","BTCF0:USTF0",1745622803780,1.27111319,94947.0,94946.0,0.33711948]
["bitfinex-derivatives","BTCF0:USTF0",1745622804685,1.27111319,94947.0,94946.0,0.34482439]
["bitfinex-derivatives","BTCF0:USTF0",1745622804887,1.27111319,94947.0,94946.0,0.45972439]
["bitfinex-derivatives","BTCF0:USTF0",1745622805775,1.63191319,94947.0,94946.0,0.45972439]
["bitfinex-derivatives","BTCF0:USTF0",1745622806779,0.91031319,94947.0,94946.0,0.45972439]
["bitfinex-derivatives","BTCF0:USTF0",1745622806979,1.63191319,94947.0,94946.0,0.45972439]
["bitfinex-derivatives","BTCF0:USTF0",1745622807678,0.91031319,94947.0,94946.0,0.45972439]
["bitfinex-derivatives","BTCF0:USTF0",1745622807985,1.63191319,94947.0,94946.0,0.45972439]
["bitfinex-derivatives","BTCF0:USTF0",1745622810883,0.91031319,94947.0,94946.0,0.45972439]
["bitfinex-derivatives","BTCF0:USTF0",1745622811081,1.63191319,94947.0,94946.0,0.45972439]
["bitfinex-derivatives","BTCF0:USTF0",1745622816978,1.27111319,94947.0,94946.0,0.45972439]
["bitfinex-derivatives","BTCF0:USTF0",1745622817988,0.91031319,94947.0,94946.0,0.45972439]
["bitfinex-derivatives","BTCF0:USTF0",1745622818181,1.27111319,94947.0,94946.0,0.45972439]
["bitfinex-derivatives","BTCF0:USTF0",1745622819180,1.63191319,94947.0,94946.0,0.45972439]
["bitfinex-derivatives","BTCF0:USTF0",1745622819992,1.27111319,94947.0,94946.0,0.45972439]
["bitfinex-derivatives","BTCF0:USTF0",1745622823883,0.91031319,94947.0,94946.0,0.45972439]
["bitfinex-derivatives","BTCF0:USTF0",1745622824382,1.27111319,94947.0,94946.0,0.45972439]
["bitfinex-derivatives","BTCF0:USTF0",1745622826381,1.27111319,94947.0,94946.0,0.39568439]
["bitfinex-derivatives","BTCF0:USTF0",1745622826586,1.27111319,94947.0,94946.0,0.45972439]
["bitfinex-derivatives","BTCF0:USTF0",1745622828488,1.27111319,94947.0,94946.0,0.34482439]
["bitfinex-derivatives","BTCF0:USTF0",1745622829188,1.32731319,94947.0,94946.0,0.34482439]
["bitfinex-derivatives","BTCF0:USTF0",1745622837690,0.96651319,94947.0,94946.0,0.34482439]
["bitfinex-derivatives","BTCF0:USTF0",1745622837889,1.32731319,94947.0,94946.0,0.34482439]
["bitfinex-derivatives","BTCF0:USTF0",1745622838289,0.96651319,94947.0,94946.0,0.34482439]
["bitfinex-derivatives","BTCF0:USTF0",1745622838491,1.32731319,94947.0,94946.0,0.34482439]
["bitfinex-derivatives","BTCF0:USTF0",1745622840392,1.38431319,94947.0,94946.0,0.34482439]
["bitfinex-derivatives","BTCF0:USTF0",1745622840896,1.32731319,94947.0,94946.0,0.34482439]
["bitfinex-derivatives","BTCF0:USTF0",1745622847303,0.96651319,94947.0,94946.0,0.34482439]
["bitfinex-derivatives","BTCF0:USTF0",1745622847503,1.68811319,94947.0,94946.0,0.34482439]
["bitfinex-derivatives","BTCF0:USTF0",1745622850397,0.96651319,94947.0,94946.0,0.34482439]
["bitfinex-derivatives","BTCF0:USTF0",1745622850703,1.68811319,94947.0,94946.0,0.34482439]
["bitfinex-derivatives","BTCF0:USTF0",1745622852610,1.68811319,94947.0,94937.0,0.00526662]
["bitfinex-derivatives","BTCF0:USTF0",1745622852817,0.2105487,94931.0,94930.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1745622853011,0.8913487,94931.0,94930.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1745622853604,0.8913487,94931.0,94930.0,0.34255472]
["bitfinex-derivatives","BTCF0:USTF0",1745622853810,0.8913487,94931.0,94930.0,0.35055942]
["bitfinex-derivatives","BTCF0:USTF0",1745622854117,0.8913487,94931.0,94930.0,0.37855942]
["bitfinex-derivatives","BTCF0:USTF0",1745622854305,0.8913487,94931.0,94930.0,0.31451942]
["bitfinex-derivatives","BTCF0:USTF0",1745622854514,0.2105686,94922.0,94921.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1745622854822,0.8813686,94922.0,94921.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1745622855117,0.8813686,94922.0,94921.0,0.38173381]
["bitfinex-derivatives","BTCF0:USTF0",1745622855508,0.9953686,94922.0,94921.0,0.38173381]
["bitfinex-derivatives","BTCF0:USTF0",1745622856414,1.0043686,94922.0,94921.0,0.38173381]
["bitfinex-derivatives","BTCF0:USTF0",1745622864011,1.37116859,94922.0,94921.0,0.38173381]
["bitfinex-derivatives","BTCF0:USTF0",1745622867319,1.73196859,94922.0,94921.0,0.38173381]
["bitfinex-derivatives","BTCF0:USTF0",1745622876317,1.73196859,94922.0,94921.0,0.09173381]
["bitfinex-derivatives","BTCF0:USTF0",1745622877122,1.67566859,94922.0,94921.0,0.09173381]
["bitfinex-derivatives","BTCF0:USTF0",1745622878920,0.0526456,94916.0,94913.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1745622879120,0.2664842,94915.0,94914.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1745622879329,0.2105886,94913.0,94912.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1745622879627,0.5705886,94913.0,94912.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1745622879829,0.5705886,94913.0,94912.0,0.08533093]
["bitfinex-derivatives","BTCF0:USTF0",1745622881523,0.5785886,94913.0,94912.0,0.08533093]
["bitfinex-derivatives","BTCF0:USTF0",1745622882521,0.5795886,94913.0,94912.0,0.08533093]
["bitfinex-derivatives","BTCF0:USTF0",1745622884630,1.66798859,94913.0,94912.0,0.08533093]
["bitfinex-derivatives","BTCF0:USTF0",1745622884819,1.66798859,94913.0,94912.0,0.14293093]
["bitfinex-derivatives","BTCF0:USTF0",1745622887433,0.94638859,94913.0,94912.0,0.14293093]
["bitfinex-derivatives","BTCF0:USTF0",1745622887622,1.66798859,94913.0,94912.0,0.14293093]
["bitfinex-derivatives","BTCF0:USTF0",1745622892640,0.94638859,94913.0,94912.0,0.14293093]
["bitfinex-derivatives","BTCF0:USTF0",1745622892929,1.66798859,94913.0,94912.0,0.14293093]
["bitfinex-derivatives","BTCF0:USTF0",1745622894528,0.94638859,94913.0,94912.0,0.14293093]
["bitfinex-derivatives","BTCF0:USTF0",1745622894734,1.66798859,94913.0,94912.0,0.14293093]
["bitfinex-derivatives","BTCF0:USTF0",1745622901243,1.66798859,94913.0,94912.0,0.08533093]
["bitfinex-derivatives","BTCF0:USTF0",1745622903434,0.94638859,94913.0,94912.0,0.08533093]
["bitfinex-derivatives","BTCF0:USTF0",1745622903636,0.2105997,94908.0,94907.0,0.00526829]
["bitfinex-derivatives","BTCF0:USTF0",1745622903831,0.5205997,94908.0,94907.0,0.23526829]
["bitfinex-derivatives","BTCF0:USTF0",1745622904437,0.6361997,94908.0,94907.0,0.23526829]
["bitfinex-derivatives","BTCF0:USTF0",1745622905437,0.6361997,94908.0,94907.0,0.29056829]
["bitfinex-derivatives","BTCF0:USTF0",1745622905636,0.6431997,94908.0,94907.0,0.29056829]
["bitfinex-derivatives","BTCF0:USTF0",1745622906942,0.6431997,94908.0,94907.0,0.33981119]
["bitfinex-derivatives","BTCF0:USTF0",1745622907340,1.0039997,94908.0,94907.0,0.33981119]
["bitfinex-derivatives","BTCF0:USTF0",1745622907545,1.0039997,94908.0,94907.0,0.34778954]
["bitfinex-derivatives","BTCF0:USTF0",1745622910640,1.0039997,94908.0,94907.0,0.11778954]
["bitfinex-derivatives","BTCF0:USTF0",1745622912339,1.0039997,94908.0,94907.0,0.06248954]
["bitfinex-derivatives","BTCF0:USTF0",1745622912741,0.0526523,94904.0,94896.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1745622912943,0.2106241,94897.0,94896.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1745622913145,0.0526589,94892.0,94888.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1745622913334,0.2106396,94890.0,94889.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1745622913535,0.5406396,94890.0,94889.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1745622913945,0.6512396,94890.0,94889.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1745622914335,0.6512396,94890.0,94881.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1745622914336,0.052662,94887.0,94881.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1745622914543,0.5714507,94885.0,94884.0,0.15944836]
["bitfinex-derivatives","BTCF0:USTF0",1745622914740,0.9314507,94885.0,94884.0,0.15158083]
["bitfinex-derivatives","BTCF0:USTF0",1745622914941,1.0420507,94885.0,94884.0,0.15158083]
["bitfinex-derivatives","BTCF0:USTF0",1745622915147,1.0420507,94885.0,94884.0,0.05260146]
["bitfinex-derivatives","BTCF0:USTF0",1745622915538,1.0430507,94885.0,94884.0,0.07360146]
["bitfinex-derivatives","BTCF0:USTF0",1745622915744,0.2106663,94878.0,94876.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1745622916044,0.5806663,94878.0,94877.0,0.14601338]
["bitfinex-derivatives","BTCF0:USTF0",1745622916246,0.5806663,94878.0,94877.0,0.09526995]
["bitfinex-derivatives","BTCF0:USTF0",1745622916748,0.6918663,94878.0,94877.0,0.09526995]
["bitfinex-derivatives","BTCF0:USTF0",1745622916949,0.6918663,94878.0,94877.0,0.10307268]
["bitfinex-derivatives","BTCF0:USTF0",1745622917840,0.6948663,94878.0,94877.0,0.16547268]
["bitfinex-derivatives","BTCF0:USTF0",1745622918446,0.6978663,94878.0,94877.0,0.16547268]
["bitfinex-derivatives","BTCF0:USTF0",1745622918647,0.6948663,94878.0,94877.0,0.16147268]
["bitfinex-derivatives","BTCF0:USTF0",1745622918841,0.6958663,94878.0,94877.0,0.16547268]
["bitfinex-derivatives","BTCF0:USTF0",1745622919444,0.6958663,94878.0,94877.0,0.21596411]
["bitfinex-derivatives","BTCF0:USTF0",1745622919840,1.0566663,94878.0,94877.0,0.21596411]
["bitfinex-derivatives","BTCF0:USTF0",1745622921053,1.0566663,94878.0,94877.0,0.15756411]
["bitfinex-derivatives","BTCF0:USTF0",1745622921445,1.0566663,94878.0,94877.0,0.10707268]
["bitfinex-derivatives","BTCF0:USTF0",1745622921755,0.2106907,94867.0,94866.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1745622921956,0.9114907,94867.0,94866.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745622922149,1.0271907,94867.0,94866.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745622922754,0.9676907,94867.0,94866.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745622922951,0.9706907,94867.0,94866.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745622923343,0.9736907,94867.0,94866.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745622923549,0.9736907,94867.0,94866.0,0.11791667]
["bitfinex-derivatives","BTCF0:USTF0",1745622928052,0.9736907,94867.0,94866.0,0.17301667]
["bitfinex-derivatives","BTCF0:USTF0",1745622935365,0.763,94867.0,94866.0,0.17301667]
["bitfinex-derivatives","BTCF0:USTF0",1745622935560,0.346,94867.0,94866.0,0.17301667]
["bitfinex-derivatives","BTCF0:USTF0",1745622936060,0.346,94867.0,94866.0,0.41105667]
["bitfinex-derivatives","BTCF0:USTF0",1745622937366,0.346,94867.0,94866.0,0.23705667]
["bitfinex-derivatives","BTCF0:USTF0",1745622937866,0.346,94867.0,94866.0,0.29675667]
["bitfinex-derivatives","BTCF0:USTF0",1745622938264,0.346,94867.0,94866.0,0.47075667]
["bitfinex-derivatives","BTCF0:USTF0",1745622939171,0.346,94867.0,94866.0,0.29675667]
["bitfinex-derivatives","BTCF0:USTF0",1745622941169,0.346,94867.0,94866.0,0.47075667]
["bitfinex-derivatives","BTCF0:USTF0",1745622941670,0.5566907,94867.0,94866.0,0.47075667]
["bitfinex-derivatives","BTCF0:USTF0",1745622941969,0.6163907,94867.0,94866.0,0.47075667]
["bitfinex-derivatives","BTCF0:USTF0",1745622942165,0.6163907,94867.0,94866.0,0.29675667]
["bitfinex-derivatives","BTCF0:USTF0",1745622942965,0.6163907,94867.0,94866.0,0.18195667]
["bitfinex-derivatives","BTCF0:USTF0",1745622945670,0.6133907,94867.0,94866.0,0.18195667]
["bitfinex-derivatives","BTCF0:USTF0",1745622945866,0.6193907,94867.0,94866.0,0.18195667]
["bitfinex-derivatives","BTCF0:USTF0",1745622946469,0.6163907,94867.0,94866.0,0.18195667]
["bitfinex-derivatives","BTCF0:USTF0",1745622946672,0.6233907,94867.0,94866.0,0.18195667]
["bitfinex-derivatives","BTCF0:USTF0",1745622949369,1.3449907,94867.0,94866.0,0.18195667]
["bitfinex-derivatives","BTCF0:USTF0",1745622949776,1.3449907,94867.0,94857.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1745622949777,0.0526743,94865.0,94857.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1745622949963,0.5715107,94858.0,94857.0,0.34404]
["bitfinex-derivatives","BTCF0:USTF0",1745622950167,0.8715107,94858.0,94857.0,0.34404]
["bitfinex-derivatives","BTCF0:USTF0",1745622951073,0.9871107,94858.0,94857.0,0.39522767]
["bitfinex-derivatives","BTCF0:USTF0",1745622951868,0.9901107,94858.0,94857.0,0.39522767]
["bitfinex-derivatives","BTCF0:USTF0",1745622952477,0.9901107,94858.0,94857.0,0.40302885]
["bitfinex-derivatives","BTCF0:USTF0",1745622952671,0.9931107,94858.0,94857.0,0.40302885]
["bitfinex-derivatives","BTCF0:USTF0",1745622969782,0.9931107,94858.0,94857.0,0.33898885]
["bitfinex-derivatives","BTCF0:USTF0",1745622971885,0.9981107,94858.0,94857.0,0.33898885]
["bitfinex-derivatives","BTCF0:USTF0",1745622972081,1.0021107,94858.0,94857.0,0.33898885]
["bitfinex-derivatives","BTCF0:USTF0",1745622980978,0.6413107,94858.0,94857.0,0.33898885]
["bitfinex-derivatives","BTCF0:USTF0",1745622981179,1.0021107,94858.0,94857.0,0.33898885]
["bitfinex-derivatives","BTCF0:USTF0",1745622984977,1.0021107,94858.0,94857.0,0.28780118]
["bitfinex-derivatives","BTCF0:USTF0",1745622985182,0.210724,94852.0,94851.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1745622985378,0.34,94852.0,94849.0,0.05332199]
["bitfinex-derivatives","BTCF0:USTF0",1745622985578,0.2107329,94848.0,94847.0,0.00527162]
["bitfinex-derivatives","BTCF0:USTF0",1745622985784,0.5407329,94848.0,94847.0,0.00527162]
["bitfinex-derivatives","BTCF0:USTF0",1745622986680,0.6639329,94848.0,94847.0,0.00527162]
["bitfinex-derivatives","BTCF0:USTF0",1745622986881,0.6639329,94848.0,94847.0,0.05749979]
["bitfinex-derivatives","BTCF0:USTF0",1745622987281,1.3855329,94848.0,94847.0,0.05749979]
["bitfinex-derivatives","BTCF0:USTF0",1745622988388,1.3925329,94848.0,94847.0,0.05749979]
["bitfinex-derivatives","BTCF0:USTF0",1745622989190,0.2107351,94847.0,94846.0,0.00158146]
["bitfinex-derivatives","BTCF0:USTF0",1745622989384,0.5407351,94847.0,94846.0,0.00158146]
["bitfinex-derivatives","BTCF0:USTF0",1745622989580,0.6570351,94847.0,94846.0,0.00158146]
["bitfinex-derivatives","BTCF0:USTF0",1745622990380,0.6590351,94847.0,94846.0,0.00158146]
["bitfinex-derivatives","BTCF0:USTF0",1745622990584,0.6590351,94847.0,94846.0,0.05370949]
["bitfinex-derivatives","BTCF0:USTF0",1745622991181,1.3826351,94847.0,94846.0,0.05370949]
["bitfinex-derivatives","BTCF0:USTF0",1745622991589,1.3826351,94847.0,94846.0,0.00158146]
["bitfinex-derivatives","BTCF0:USTF0",1745622993281,1.3806351,94847.0,94846.0,0.00158146]
["bitfinex-derivatives","BTCF0:USTF0",1745622993481,1.3866351,94847.0,94846.0,0.00158146]
["bitfinex-derivatives","BTCF0:USTF0",1745622993890,1.3866351,94847.0,94846.0,0.00950581]
["bitfinex-derivatives","BTCF0:USTF0",1745622994094,1.3846351,94847.0,94846.0,0.00950581]
["bitfinex-derivatives","BTCF0:USTF0",1745622994291,1.3916351,94847.0,94846.0,0.00950581]
["bitfinex-derivatives","BTCF0:USTF0",1745622997294,0.2107774,94828.0,94820.0,0.06513462]
["bitfinex-derivatives","BTCF0:USTF0",1745622997493,1.2923774,94828.0,94827.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745622998188,1.4100774,94828.0,94827.0,0.29385027]
["bitfinex-derivatives","BTCF0:USTF0",1745622998390,1.4100774,94828.0,94827.0,0.30190249]
["bitfinex-derivatives","BTCF0:USTF0",1745622998689,1.4170774,94828.0,94827.0,0.29385027]
["bitfinex-derivatives","BTCF0:USTF0",1745622999088,1.5910774,94828.0,94827.0,0.29385027]
["bitfinex-derivatives","BTCF0:USTF0",1745623000386,1.5990774,94828.0,94827.0,0.29385027]
["bitfinex-derivatives","BTCF0:USTF0",1745623005202,0.2107907,94822.0,94821.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745623005399,0.5807907,94822.0,94821.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1745623006101,0.8743907,94822.0,94821.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1745623006402,0.8743907,94822.0,94821.0,0.48831503]
["bitfinex-derivatives","BTCF0:USTF0",1745623006592,0.8803907,94822.0,94821.0,0.48831503]
["bitfinex-derivatives","BTCF0:USTF0",1745623006793,0.8803907,94822.0,94821.0,0.37011503]
["bitfinex-derivatives","BTCF0:USTF0",1745623006990,0.8873907,94822.0,94821.0,0.37011503]
["bitfinex-derivatives","BTCF0:USTF0",1745623007689,0.8873907,94822.0,94821.0,0.37798065]
["bitfinex-derivatives","BTCF0:USTF0",1745623007896,0.8873907,94822.0,94821.0,0.26786562]
["bitfinex-derivatives","BTCF0:USTF0",1745623008094,0.8873907,94822.0,94814.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745623008095,0.0526984,94821.0,94815.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745623008297,0.0527061,94807.0,94803.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1745623008494,0.5716307,94804.0,94803.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1745623008699,0.9116307,94804.0,94803.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1745623008895,0.9116307,94804.0,94803.0,0.43732864]
["bitfinex-derivatives","BTCF0:USTF0",1745623009198,0.9116307,94804.0,94803.0,0.44517886]
["bitfinex-derivatives","BTCF0:USTF0",1745623010199,0.9186307,94804.0,94803.0,0.44517886]
["bitfinex-derivatives","BTCF0:USTF0",1745623010792,0.9276307,94804.0,94803.0,0.44517886]
["bitfinex-derivatives","BTCF0:USTF0",1745623010998,0.5668307,94804.0,94803.0,0.44517886]
["bitfinex-derivatives","BTCF0:USTF0",1745623011194,0.9276307,94804.0,94803.0,0.44517886]
["bitfinex-derivatives","BTCF0:USTF0",1745623011699,0.9206307,94804.0,94803.0,0.50587886]
["bitfinex-derivatives","BTCF0:USTF0",1745623011901,0.5668307,94804.0,94803.0,0.50587886]
["bitfinex-derivatives","BTCF0:USTF0",1745623012095,0.9276307,94804.0,94803.0,0.50587886]
["bitfinex-derivatives","BTCF0:USTF0",1745623013503,0.9276307,94804.0,94803.0,0.45405022]
["bitfinex-derivatives","BTCF0:USTF0",1745623014004,0.9276307,94804.0,94803.0,0.50572067]
["bitfinex-derivatives","BTCF0:USTF0",1745623014203,1.1016307,94804.0,94803.0,0.39335022]
["bitfinex-derivatives","BTCF0:USTF0",1745623014400,1.1583307,94804.0,94803.0,0.39335022]
["bitfinex-derivatives","BTCF0:USTF0",1745623014598,1.1583307,94804.0,94795.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1745623014599,0.2108352,94802.0,94795.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1745623014798,0.5808352,94802.0,94797.0,0.05343164]
["bitfinex-derivatives","BTCF0:USTF0",1745623014999,0.5808352,94802.0,94791.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745623015302,0.2108374,94801.0,94791.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745623015508,0.6639374,94801.0,94790.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1745623015896,0.2108596,94791.0,94790.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1745623016099,1.1056596,94791.0,94790.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1745623016705,1.2239596,94791.0,94790.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1745623016908,1.2309596,94791.0,94790.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1745623017802,1.2239596,94791.0,94790.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1745623018102,1.2329596,94791.0,94790.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1745623018306,1.5937596,94791.0,94790.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1745623018500,1.6007596,94791.0,94790.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1745623021407,1.1216596,94791.0,94790.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1745623021717,1.1216596,94791.0,94790.0,0.28105496]
["bitfinex-derivatives","BTCF0:USTF0",1745623022013,0.55,94791.0,94790.0,0.28105496]
["bitfinex-derivatives","BTCF0:USTF0",1745623022213,0.5868596,94791.0,94790.0,0.40085496]
["bitfinex-derivatives","BTCF0:USTF0",1745623024124,0.5868596,94791.0,94790.0,0.57485496]
["bitfinex-derivatives","BTCF0:USTF0",1745623024323,0.376,94791.0,94790.0,0.57485496]
["bitfinex-derivatives","BTCF0:USTF0",1745623025322,0.376,94791.0,94790.0,0.40085496]
["bitfinex-derivatives","BTCF0:USTF0",1745623026313,0.376,94791.0,94790.0,0.50635095]
["bitfinex-derivatives","BTCF0:USTF0",1745623026717,0.376,94791.0,94790.0,0.57043095]
["bitfinex-derivatives","BTCF0:USTF0",1745623027119,0.376,94791.0,94790.0,0.74443095]
["bitfinex-derivatives","BTCF0:USTF0",1745623029617,0.06,94791.0,94790.0,1.52191095]
["bitfinex-derivatives","BTCF0:USTF0",1745623029821,0.32,94791.0,94790.0,1.52191095]
["bitfinex-derivatives","BTCF0:USTF0",1745623031322,0.9108,94810.0,94790.0,1.27191095]
["bitfinex-derivatives","BTCF0:USTF0",1745623031517,0.3608,94807.0,94790.0,0.72046984]
["bitfinex-derivatives","BTCF0:USTF0",1745623031823,0.9216249,94807.0,94790.0,0.72046984]
["bitfinex-derivatives","BTCF0:USTF0",1745623032022,0.057,94806.0,94790.0,0.72046984]
["bitfinex-derivatives","BTCF0:USTF0",1745623032214,0.397,94806.0,94790.0,0.72046984]
["bitfinex-derivatives","BTCF0:USTF0",1745623032419,0.397,94806.0,94790.0,0.72146984]
["bitfinex-derivatives","BTCF0:USTF0",1745623033022,0.397,94806.0,94790.0,0.72246984]
["bitfinex-derivatives","BTCF0:USTF0",1745623033520,0.403,94806.0,94790.0,0.72246984]
["bitfinex-derivatives","BTCF0:USTF0",1745623034625,0.403,94806.0,94790.0,0.72146984]
["bitfinex-derivatives","BTCF0:USTF0",1745623034824,0.412,94806.0,94790.0,0.72246984]
["bitfinex-derivatives","BTCF0:USTF0",1745623035216,0.355,94806.0,94796.0,0.08153488]
["bitfinex-derivatives","BTCF0:USTF0",1745623035421,0.4117,94806.0,94797.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1745623035620,0.4117,94806.0,94797.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1745623036326,0.355,94806.0,94797.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1745623036623,0.357,94806.0,94798.0,0.466284]
["bitfinex-derivatives","BTCF0:USTF0",1745623036829,0.357,94806.0,94798.0,0.736284]
["bitfinex-derivatives","BTCF0:USTF0",1745623037025,0.357,94806.0,94799.0,0.170124]
["bitfinex-derivatives","BTCF0:USTF0",1745623037327,0.357,94806.0,94799.0,0.460124]
["bitfinex-derivatives","BTCF0:USTF0",1745623037632,0.357,94806.0,94800.0,0.226684]
["bitfinex-derivatives","BTCF0:USTF0",1745623037826,0.357,94806.0,94800.0,0.516684]
["bitfinex-derivatives","BTCF0:USTF0",1745623038028,0.357,94806.0,94801.0,0.10547999]
["bitfinex-derivatives","BTCF0:USTF0",1745623038325,0.357,94806.0,94801.0,0.33547999]
["bitfinex-derivatives","BTCF0:USTF0",1745623038525,0.357,94806.0,94802.0,0.22667999]
["bitfinex-derivatives","BTCF0:USTF0",1745623038727,0.357,94806.0,94802.0,0.49667999]
["bitfinex-derivatives","BTCF0:USTF0",1745623038922,0.06,94805.0,94803.0,0.10547999]
["bitfinex-derivatives","BTCF0:USTF0",1745623039125,0.38,94805.0,94803.0,0.54947999]
["bitfinex-derivatives","BTCF0:USTF0",1745623039423,0.38,94805.0,94804.0,0.22667999]
["bitfinex-derivatives","BTCF0:USTF0",1745623039620,0.38,94805.0,94804.0,0.48667999]
["bitfinex-derivatives","BTCF0:USTF0",1745623040332,0.388,94805.0,94804.0,0.66067999]
["bitfinex-derivatives","BTCF0:USTF0",1745623041230,0.397,94805.0,94804.0,0.66067999]
["bitfinex-derivatives","BTCF0:USTF0",1745623041828,0.388,94805.0,94804.0,0.66067999]
["bitfinex-derivatives","BTCF0:USTF0",1745623042026,0.397,94805.0,94804.0,0.66267999]
["bitfinex-derivatives","BTCF0:USTF0",1745623043228,0.397,94805.0,94804.0,0.48867999]
["bitfinex-derivatives","BTCF0:USTF0",1745623044729,0.397,94805.0,94804.0,0.55331999]
["bitfinex-derivatives","BTCF0:USTF0",1745623046932,0.397,94805.0,94804.0,0.49191999]
["bitfinex-derivatives","BTCF0:USTF0",1745623047724,0.6078285,94805.0,94804.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745623048031,0.9686285,94805.0,94804.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1745623048229,1.1426285,94805.0,94804.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1745623053530,1.1426285,94805.0,94804.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1745623055734,1.1426285,94805.0,94804.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1745623056533,1.1346285,94805.0,94804.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745623056741,1.1426285,94805.0,94804.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1745623058035,1.1426285,94805.0,94804.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745623058240,1.1436285,94805.0,94804.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1745623061238,1.1436285,94805.0,94804.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745623065032,1.1346285,94805.0,94804.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745623065237,1.1424535,94805.0,94804.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745623066140,0.7816535,94805.0,94804.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745623067738,1.1424535,94805.0,94804.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745623068844,1.1424535,94805.0,94804.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1745623071844,1.1254535,94805.0,94804.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745623072038,1.1434535,94805.0,94804.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1745623072744,0.7826535,94805.0,94804.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1745623072939,1.1434535,94805.0,94804.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1745623075453,0.7826535,94805.0,94804.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1745623075652,1.1434535,94805.0,94804.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1745623077653,1.1434535,94805.0,94804.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745623077846,0.932625,94805.0,94804.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745623078046,1.1434535,94805.0,94804.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745623079460,1.1344535,94805.0,94804.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1745623079643,1.1424535,94805.0,94804.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745623080055,0.7816535,94805.0,94804.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745623080356,1.1424535,94805.0,94804.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745623080752,1.1424535,94805.0,94804.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1745623080947,1.1424535,94805.0,94804.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745623083256,0.7816535,94805.0,94804.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745623083455,1.1424535,94805.0,94804.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745623085455,1.1424535,94805.0,94804.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745623093066,1.1424535,94805.0,94804.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1745623098271,0.9684535,94805.0,94804.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1745623098564,0.6076535,94805.0,94804.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1745623098862,0.9684535,94805.0,94804.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1745623100662,0.6076535,94805.0,94804.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1745623100864,0.9684535,94805.0,94804.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1745623101561,0.6076535,94805.0,94804.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1745623101769,0.9684535,94805.0,94804.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1745623102964,0.757625,94805.0,94804.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1745623103155,0.396825,94805.0,94804.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1745623103360,0.396825,94805.0,94804.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1745623126671,0.396825,94805.0,94804.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1745623126875,0.396825,94805.0,94804.0,0.34328]
["bitfinex-derivatives","BTCF0:USTF0",1745623135382,0.396825,94805.0,94804.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1745623138084,0.396825,94805.0,94804.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1745623148382,0.43,94824.0,94804.0,0.74747999]
["bitfinex-derivatives","BTCF0:USTF0",1745623148578,0.121,94823.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745623148779,0.431,94823.0,94817.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1745623148983,0.431,94823.0,94817.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1745623149385,0.431,94823.0,94817.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1745623149788,0.441,94823.0,94817.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1745623150392,0.441,94823.0,94817.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1745623151785,0.448,94823.0,94817.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1745623151992,0.327,94823.0,94817.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1745623152578,0.0563,94822.0,94817.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1745623152781,0.4567,94822.0,94817.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1745623153085,0.4567,94822.0,94817.0,0.58805]
["bitfinex-derivatives","BTCF0:USTF0",1745623153789,0.0557,94821.0,94817.0,0.58705]
["bitfinex-derivatives","BTCF0:USTF0",1745623153989,0.3657,94821.0,94817.0,0.58805]
["bitfinex-derivatives","BTCF0:USTF0",1745623154286,0.0578,94820.0,94817.0,0.58805]
["bitfinex-derivatives","BTCF0:USTF0",1745623154486,0.3678,94820.0,94817.0,0.58805]
["bitfinex-derivatives","BTCF0:USTF0",1745623154679,0.0557,94819.0,94817.0,0.58805]
["bitfinex-derivatives","BTCF0:USTF0",1745623154887,0.4257,94819.0,94817.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1745623155081,0.4835,94819.0,94817.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1745623155279,0.4835,94819.0,94817.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1745623155988,0.4925,94819.0,94817.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1745623156381,0.4925,94819.0,94817.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1745623156588,0.5015,94819.0,94817.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1745623158380,0.4985,94819.0,94817.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1745623158978,0.4925,94819.0,94817.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1745623159183,0.4975,94819.0,94817.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1745623159384,0.4885,94819.0,94817.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1745623159580,0.4945,94819.0,94817.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1745623159783,0.4367,94819.0,94817.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1745623160184,0.4367,94819.0,94817.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1745623160584,0.4367,94819.0,94817.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1745623161188,0.4367,94819.0,94817.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1745623161583,0.4317,94819.0,94817.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1745623161789,0.4357,94819.0,94817.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1745623162093,0.4297,94819.0,94817.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1745623162282,0.4307,94819.0,94817.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1745623162488,0.4347,94819.0,94817.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1745623163497,0.4337,94819.0,94817.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1745623163991,0.4297,94819.0,94817.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1745623164192,0.4337,94819.0,94817.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1745623164591,0.4297,94819.0,94817.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1745623164891,0.4327,94819.0,94817.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1745623166187,0.4327,94819.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745623166387,0.4327,94819.0,94818.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745623166588,0.4327,94819.0,94818.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1745623167191,0.4327,94819.0,94818.0,0.8891]
["bitfinex-derivatives","BTCF0:USTF0",1745623168093,0.4327,94819.0,94818.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1745623168796,0.377,94819.0,94818.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1745623169090,0.373,94819.0,94818.0,0.8891]
["bitfinex-derivatives","BTCF0:USTF0",1745623169291,0.377,94819.0,94818.0,0.8891]
["bitfinex-derivatives","BTCF0:USTF0",1745623174202,0.377,94819.0,94818.0,1.064]
["bitfinex-derivatives","BTCF0:USTF0",1745623176096,0.377,94819.0,94818.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1745623176890,0.4333,94819.0,94818.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1745623177090,0.4333,94819.0,94818.0,1.064]
["bitfinex-derivatives","BTCF0:USTF0",1745623178000,0.4333,94819.0,94818.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1745623178199,0.4333,94819.0,94818.0,1.064]
["bitfinex-derivatives","BTCF0:USTF0",1745623180097,0.4333,94819.0,94818.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1745623181294,0.4333,94819.0,94818.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1745623183101,0.4333,94819.0,94818.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1745623183302,0.4333,94819.0,94818.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1745623185402,0.4333,94819.0,94818.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1745623185603,0.4333,94819.0,94818.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1745623189913,0.4333,94819.0,94818.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1745623190114,0.4333,94819.0,94818.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1745623193515,0.4333,94819.0,94818.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1745623193814,0.4333,94819.0,94818.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1745623194416,0.4333,94819.0,94818.0,0.89768]
["bitfinex-derivatives","BTCF0:USTF0",1745623205629,0.6440974,94819.0,94818.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745623205930,1.0048974,94819.0,94818.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745623206129,1.1788974,94819.0,94818.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1745623207335,1.1788974,94819.0,94818.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745623207534,1.1788974,94819.0,94818.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1745623211632,1.2843614,94819.0,94818.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1745623215340,0.9235614,94819.0,94818.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1745623215538,1.2843614,94819.0,94818.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1745623218838,0.2108174,94810.0,94809.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1745623219042,0.5508174,94810.0,94809.0,0.28055]
["bitfinex-derivatives","BTCF0:USTF0",1745623219240,0.7248174,94810.0,94809.0,0.34408]
["bitfinex-derivatives","BTCF0:USTF0",1745623219436,0.8993174,94810.0,94809.0,0.34408]
["bitfinex-derivatives","BTCF0:USTF0",1745623220236,1.0057934,94810.0,94809.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1745623220439,1.0077934,94810.0,94809.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1745623220636,1.0077934,94810.0,94809.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745623221743,1.0107934,94810.0,94809.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1745623222447,1.0137934,94810.0,94809.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1745623222644,1.0177934,94810.0,94809.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745623222949,1.0127934,94810.0,94809.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745623223139,1.0207934,94810.0,94809.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1745623224142,1.3815934,94810.0,94809.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1745623224740,1.3815934,94810.0,94809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745623228341,0.2108196,94809.0,94808.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1745623228544,0.5508196,94809.0,94808.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1745623228744,0.6674196,94809.0,94808.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1745623229245,1.2022196,94809.0,94808.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1745623229446,1.2102196,94809.0,94808.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1745623229945,0.8494196,94809.0,94808.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1745623230148,1.2102196,94809.0,94808.0,0.34108]
["bitfinex-derivatives","BTCF0:USTF0",1745623230352,1.2182196,94809.0,94808.0,0.34108]
["bitfinex-derivatives","BTCF0:USTF0",1745623230545,1.3236956,94809.0,94808.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1745623236050,1.3236956,94809.0,94808.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1745623237845,0.2108285,94806.0,94804.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745623238049,0.3241285,94805.0,94804.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745623238251,0.6641285,94805.0,94804.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745623239158,0.8381285,94805.0,94804.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745623239360,0.8451285,94805.0,94804.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745623240766,0.8451285,94805.0,94804.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745623240964,0.8521285,94805.0,94804.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745623242161,1.2129285,94805.0,94804.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745623242552,0.052712,94799.0,94790.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1745623242759,0.210853,94794.0,94793.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1745623243056,0.520853,94794.0,94793.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1745623243361,0.808653,94794.0,94793.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1745623243560,0.808653,94794.0,94793.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745623244465,0.813653,94794.0,94793.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745623244960,0.819653,94794.0,94793.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745623245353,1.180453,94794.0,94793.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745623246963,0.819653,94794.0,94793.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745623247158,1.006453,94794.0,94793.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745623248064,1.006453,94794.0,94793.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1745623248269,1.180453,94794.0,94793.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1745623249658,0.819653,94794.0,94793.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1745623249864,1.180453,94794.0,94793.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1745623250866,0.819653,94794.0,94793.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1745623251059,1.180453,94794.0,94793.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1745623254666,0.819653,94794.0,94793.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1745623254868,1.180453,94794.0,94793.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1745623261477,1.180453,94794.0,94793.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745623262062,1.006453,94794.0,94793.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745623263267,1.180453,94794.0,94793.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745623265769,0.819653,94794.0,94793.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745623265970,1.180453,94794.0,94793.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745623268174,1.006453,94794.0,94793.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745623269475,1.006453,94794.0,94793.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745623270071,1.180453,94794.0,94793.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745623272174,1.006453,94794.0,94793.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745623274277,1.180453,94794.0,94793.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745623276275,1.006453,94794.0,94793.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745623278180,0.645653,94794.0,94793.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745623278380,1.006453,94794.0,94793.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745623279079,1.180453,94794.0,94793.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745623281277,1.006453,94794.0,94793.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745623284087,1.006453,94794.0,94793.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745623285085,1.180453,94794.0,94793.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745623285793,0.2108552,94793.0,94792.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1745623285981,0.0527167,94788.0,94760.0,0.00105529]
["bitfinex-derivatives","BTCF0:USTF0",1745623286177,0.0527187,94785.0,94782.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1745623286382,0.5716774,94783.0,94782.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1745623286685,0.9316774,94783.0,94782.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1745623286880,1.0462774,94783.0,94782.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1745623287081,1.2202774,94783.0,94782.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1745623287786,1.2202774,94783.0,94782.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1745623288185,1.2252774,94783.0,94782.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1745623288490,1.2302774,94783.0,94782.0,0.13172891]
["bitfinex-derivatives","BTCF0:USTF0",1745623292091,1.0562774,94783.0,94782.0,0.13172891]
["bitfinex-derivatives","BTCF0:USTF0",1745623292390,0.6954774,94783.0,94782.0,0.13172891]
["bitfinex-derivatives","BTCF0:USTF0",1745623292590,1.0562774,94783.0,94782.0,0.13172891]
["bitfinex-derivatives","BTCF0:USTF0",1745623304595,0.6954774,94783.0,94782.0,0.13172891]
["bitfinex-derivatives","BTCF0:USTF0",1745623304791,1.0562774,94783.0,94782.0,0.13172891]
["bitfinex-derivatives","BTCF0:USTF0",1745623307187,0.9416774,94783.0,94782.0,0.13172891]
["bitfinex-derivatives","BTCF0:USTF0",1745623307391,0.5808774,94783.0,94782.0,0.24352891]
["bitfinex-derivatives","BTCF0:USTF0",1745623307588,0.37,94783.0,94782.0,0.24352891]
["bitfinex-derivatives","BTCF0:USTF0",1745623307898,0.37,94783.0,94782.0,0.52352891]
["bitfinex-derivatives","BTCF0:USTF0",1745623308087,0.5808774,94783.0,94782.0,0.69752891]
["bitfinex-derivatives","BTCF0:USTF0",1745623313589,0.37,94783.0,94782.0,0.69752891]
["bitfinex-derivatives","BTCF0:USTF0",1745623314190,0.37,94783.0,94782.0,0.52352891]
["bitfinex-derivatives","BTCF0:USTF0",1745623314694,0.5808774,94783.0,94782.0,0.52352891]
["bitfinex-derivatives","BTCF0:USTF0",1745623314894,0.37,94783.0,94782.0,0.52352891]
["bitfinex-derivatives","BTCF0:USTF0",1745623315692,0.5808774,94783.0,94782.0,0.52352891]
["bitfinex-derivatives","BTCF0:USTF0",1745623318089,0.5808774,94783.0,94782.0,0.69752891]
["bitfinex-derivatives","BTCF0:USTF0",1745623318292,0.37,94783.0,94782.0,0.69752891]
["bitfinex-derivatives","BTCF0:USTF0",1745623319088,0.37,94783.0,94782.0,0.52352891]
["bitfinex-derivatives","BTCF0:USTF0",1745623319300,0.6400774,94783.0,94782.0,0.52352891]
["bitfinex-derivatives","BTCF0:USTF0",1745623319694,0.4292,94783.0,94782.0,0.52352891]
["bitfinex-derivatives","BTCF0:USTF0",1745623321096,0.6400774,94783.0,94782.0,0.52352891]
["bitfinex-derivatives","BTCF0:USTF0",1745623321299,0.4292,94783.0,94782.0,0.52352891]
["bitfinex-derivatives","BTCF0:USTF0",1745623321499,0.6400774,94783.0,94782.0,0.52352891]
["bitfinex-derivatives","BTCF0:USTF0",1745623322400,0.4292,94783.0,94782.0,0.52352891]
["bitfinex-derivatives","BTCF0:USTF0",1745623327501,0.4875,94783.0,94782.0,0.52352891]
["bitfinex-derivatives","BTCF0:USTF0",1745623327699,0.6983774,94783.0,94782.0,0.46862891]
["bitfinex-derivatives","BTCF0:USTF0",1745623327900,0.4875,94783.0,94782.0,0.46862891]
["bitfinex-derivatives","BTCF0:USTF0",1745623328101,0.4875,94783.0,94782.0,0.64262891]
["bitfinex-derivatives","BTCF0:USTF0",1745623328499,0.6983774,94783.0,94782.0,0.64262891]
["bitfinex-derivatives","BTCF0:USTF0",1745623329101,0.6983774,94783.0,94782.0,0.46862891]
["bitfinex-derivatives","BTCF0:USTF0",1745623330507,0.6983774,94783.0,94782.0,0.28904891]
["bitfinex-derivatives","BTCF0:USTF0",1745623330698,0.6983774,94783.0,94782.0,0.35312891]
["bitfinex-derivatives","BTCF0:USTF0",1745623331105,0.8723774,94783.0,94782.0,0.35312891]
["bitfinex-derivatives","BTCF0:USTF0",1745623339105,1.2331774,94783.0,94782.0,0.35312891]
["bitfinex-derivatives","BTCF0:USTF0",1745623342305,0.8723774,94783.0,94782.0,0.35312891]
["bitfinex-derivatives","BTCF0:USTF0",1745623342504,1.2331774,94783.0,94782.0,0.35312891]
["bitfinex-derivatives","BTCF0:USTF0",1745623346401,1.2331774,94783.0,94782.0,0.40822891]
["bitfinex-derivatives","BTCF0:USTF0",1745623347109,1.0591774,94783.0,94782.0,0.40822891]
["bitfinex-derivatives","BTCF0:USTF0",1745623348410,0.6983774,94783.0,94782.0,0.40822891]
["bitfinex-derivatives","BTCF0:USTF0",1745623348614,1.0591774,94783.0,94782.0,0.40822891]
["bitfinex-derivatives","BTCF0:USTF0",1745623349216,1.2331774,94783.0,94782.0,0.40822891]
["bitfinex-derivatives","BTCF0:USTF0",1745623350317,1.0591774,94783.0,94782.0,0.40822891]
["bitfinex-derivatives","BTCF0:USTF0",1745623354217,1.0591774,94783.0,94782.0,0.35312891]
["bitfinex-derivatives","BTCF0:USTF0",1745623354513,1.0591774,94783.0,94782.0,0.07312891]
["bitfinex-derivatives","BTCF0:USTF0",1745623358415,1.0591774,94783.0,94782.0,0.13062891]
["bitfinex-derivatives","BTCF0:USTF0",1745623359219,1.0591774,94783.0,94782.0,0.30462891]
["bitfinex-derivatives","BTCF0:USTF0",1745623370123,0.6983774,94783.0,94782.0,0.30462891]
["bitfinex-derivatives","BTCF0:USTF0",1745623370322,1.0591774,94783.0,94782.0,0.30462891]
["bitfinex-derivatives","BTCF0:USTF0",1745623371527,0.5808774,94783.0,94782.0,0.54462891]
["bitfinex-derivatives","BTCF0:USTF0",1745623371734,0.5808774,94783.0,94782.0,0.66332891]
["bitfinex-derivatives","BTCF0:USTF0",1745623373119,0.5808774,94783.0,94782.0,0.59924891]
["bitfinex-derivatives","BTCF0:USTF0",1745623373324,0.5808774,94783.0,94782.0,0.66332891]
["bitfinex-derivatives","BTCF0:USTF0",1745623375119,0.5808774,94783.0,94782.0,0.48932891]
["bitfinex-derivatives","BTCF0:USTF0",1745623375838,0.9416774,94783.0,94782.0,0.37062891]
["bitfinex-derivatives","BTCF0:USTF0",1745623376018,0.9416774,94783.0,94782.0,0.30654891]
["bitfinex-derivatives","BTCF0:USTF0",1745623376335,0.9416774,94783.0,94782.0,0.37062891]
["bitfinex-derivatives","BTCF0:USTF0",1745623376521,1.0577774,94783.0,94782.0,0.37062891]
["bitfinex-derivatives","BTCF0:USTF0",1745623377124,1.2317774,94783.0,94782.0,0.37062891]
["bitfinex-derivatives","BTCF0:USTF0",1745623379837,1.2317774,94783.0,94782.0,0.24904891]
["bitfinex-derivatives","BTCF0:USTF0",1745623380031,0.263619,94775.0,94774.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1745623380226,0.2109153,94766.0,94765.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1745623380530,0.9017153,94766.0,94765.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1745623381032,0.9017153,94766.0,94765.0,0.30813456]
["bitfinex-derivatives","BTCF0:USTF0",1745623381223,0.2109264,94761.0,94746.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745623381423,0.5709264,94761.0,94760.0,0.01105529]
["bitfinex-derivatives","BTCF0:USTF0",1745623381834,0.5709264,94761.0,94760.0,0.03593185]
["bitfinex-derivatives","BTCF0:USTF0",1745623382027,0.6923264,94761.0,94760.0,0.01105529]
["bitfinex-derivatives","BTCF0:USTF0",1745623382230,0.8663264,94761.0,94760.0,0.06755529]
["bitfinex-derivatives","BTCF0:USTF0",1745623383229,0.8663264,94761.0,94760.0,0.06855529]
["bitfinex-derivatives","BTCF0:USTF0",1745623383230,0.8683264,94761.0,94760.0,0.06855529]
["bitfinex-derivatives","BTCF0:USTF0",1745623383936,0.8693264,94761.0,94760.0,0.07759252]
["bitfinex-derivatives","BTCF0:USTF0",1745623384733,0.8693264,94761.0,94760.0,0.02109252]
["bitfinex-derivatives","BTCF0:USTF0",1745623384940,0.6584,94761.0,94757.0,0.02971201]
["bitfinex-derivatives","BTCF0:USTF0",1745623385127,0.2109397,94755.0,94754.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745623385432,0.9217397,94755.0,94754.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745623385933,0.9217397,94755.0,94754.0,0.08217893]
["bitfinex-derivatives","BTCF0:USTF0",1745623386133,1.0389397,94755.0,94754.0,0.08217893]
["bitfinex-derivatives","BTCF0:USTF0",1745623386336,1.0409397,94755.0,94754.0,0.08717893]
["bitfinex-derivatives","BTCF0:USTF0",1745623386531,1.0409397,94755.0,94754.0,0.02997893]
["bitfinex-derivatives","BTCF0:USTF0",1745623386934,1.0409397,94755.0,94754.0,0.03777479]
["bitfinex-derivatives","BTCF0:USTF0",1745623387239,1.0409397,94755.0,94754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745623387635,1.0429397,94755.0,94754.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745623387935,1.0429397,94755.0,94754.0,0.04459261]
["bitfinex-derivatives","BTCF0:USTF0",1745623388137,1.0429397,94755.0,94754.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745623389239,1.0429397,94755.0,94754.0,0.04510017]
["bitfinex-derivatives","BTCF0:USTF0",1745623389843,0.9257397,94755.0,94754.0,0.05291253]
["bitfinex-derivatives","BTCF0:USTF0",1745623390138,0.9257397,94755.0,94754.0,0.28361253]
["bitfinex-derivatives","BTCF0:USTF0",1745623390528,0.9257397,94755.0,94754.0,0.34411253]
["bitfinex-derivatives","BTCF0:USTF0",1745623390735,0.354,94755.0,94754.0,0.34411253]
["bitfinex-derivatives","BTCF0:USTF0",1745623398242,0.354,94755.0,94754.0,0.40819253]
["bitfinex-derivatives","BTCF0:USTF0",1745623411253,0.5649397,94755.0,94754.0,0.17749253]
["bitfinex-derivatives","BTCF0:USTF0",1745623412153,0.354,94755.0,94754.0,0.17749253]
["bitfinex-derivatives","BTCF0:USTF0",1745623412454,0.4671,94755.0,94754.0,0.17749253]
["bitfinex-derivatives","BTCF0:USTF0",1745623417753,0.4671,94755.0,94754.0,0.11699253]
["bitfinex-derivatives","BTCF0:USTF0",1745623417959,0.523,94755.0,94754.0,0.11699253]
["bitfinex-derivatives","BTCF0:USTF0",1745623424762,0.7339397,94755.0,94754.0,0.11699253]
["bitfinex-derivatives","BTCF0:USTF0",1745623424960,0.523,94755.0,94754.0,0.11699253]
["bitfinex-derivatives","BTCF0:USTF0",1745623427359,0.7339397,94755.0,94754.0,0.11699253]
["bitfinex-derivatives","BTCF0:USTF0",1745623429060,0.9079397,94755.0,94754.0,0.11699253]
["bitfinex-derivatives","BTCF0:USTF0",1745623430058,0.7339397,94755.0,94754.0,0.11699253]
["bitfinex-derivatives","BTCF0:USTF0",1745623431959,0.523,94755.0,94754.0,0.11699253]
["bitfinex-derivatives","BTCF0:USTF0",1745623432358,0.4102,94755.0,94754.0,0.11699253]
["bitfinex-derivatives","BTCF0:USTF0",1745623432559,0.354,94755.0,94754.0,0.11699253]
["bitfinex-derivatives","BTCF0:USTF0",1745623432763,0.354,94755.0,94754.0,0.22252853]
["bitfinex-derivatives","BTCF0:USTF0",1745623433264,0.354,94755.0,94754.0,0.39652853]
["bitfinex-derivatives","BTCF0:USTF0",1745623442169,0.354,94755.0,94754.0,0.29099253]
["bitfinex-derivatives","BTCF0:USTF0",1745623442561,0.5649397,94755.0,94754.0,0.29099253]
["bitfinex-derivatives","BTCF0:USTF0",1745623443258,0.5649397,94755.0,94754.0,0.11699253]
["bitfinex-derivatives","BTCF0:USTF0",1745623443462,0.7303397,94755.0,94754.0,0.11699253]
["bitfinex-derivatives","BTCF0:USTF0",1745623444874,0.5194,94755.0,94754.0,0.11699253]
["bitfinex-derivatives","BTCF0:USTF0",1745623451969,0.7303397,94755.0,94754.0,0.11699253]
["bitfinex-derivatives","BTCF0:USTF0",1745623453263,0.5194,94755.0,94754.0,0.11699253]
["bitfinex-derivatives","BTCF0:USTF0",1745623456166,0.5194,94755.0,94754.0,0.05291253]
["bitfinex-derivatives","BTCF0:USTF0",1745623456368,0.7303397,94755.0,94754.0,0.11699253]
["bitfinex-derivatives","BTCF0:USTF0",1745623457165,0.9043397,94755.0,94754.0,0.11699253]
["bitfinex-derivatives","BTCF0:USTF0",1745623458169,0.7303397,94755.0,94754.0,0.11699253]
["bitfinex-derivatives","BTCF0:USTF0",1745623459177,0.9043397,94755.0,94754.0,0.11699253]
["bitfinex-derivatives","BTCF0:USTF0",1745623462775,1.2651397,94755.0,94754.0,0.11699253]
["bitfinex-derivatives","BTCF0:USTF0",1745623464272,1.0911397,94755.0,94754.0,0.11699253]
["bitfinex-derivatives","BTCF0:USTF0",1745623465872,0.7303397,94755.0,94754.0,0.11699253]
["bitfinex-derivatives","BTCF0:USTF0",1745623472383,0.9043397,94755.0,94754.0,0.11699253]
["bitfinex-derivatives","BTCF0:USTF0",1745623474176,0.9043397,94755.0,94754.0,0.05291253]
["bitfinex-derivatives","BTCF0:USTF0",1745623474378,0.9043397,94755.0,94754.0,0.11699253]
["bitfinex-derivatives","BTCF0:USTF0",1745623476184,0.7303397,94755.0,94754.0,0.11699253]
["bitfinex-derivatives","BTCF0:USTF0",1745623477076,0.9043397,94755.0,94754.0,0.11699253]
["bitfinex-derivatives","BTCF0:USTF0",1745623480088,0.7303397,94755.0,94754.0,0.11699253]
["bitfinex-derivatives","BTCF0:USTF0",1745623482993,1.0911397,94755.0,94754.0,0.11699253]
["bitfinex-derivatives","BTCF0:USTF0",1745623483193,1.2651397,94755.0,94754.0,0.11699253]
["bitfinex-derivatives","BTCF0:USTF0",1745623487186,1.0911397,94755.0,94754.0,0.11699253]
["bitfinex-derivatives","BTCF0:USTF0",1745623493786,0.7303397,94755.0,94754.0,0.11699253]
["bitfinex-derivatives","BTCF0:USTF0",1745623493989,1.0911397,94755.0,94754.0,0.11699253]
["bitfinex-derivatives","BTCF0:USTF0",1745623498495,1.0911397,94755.0,94738.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745623498496,0.2109754,94739.0,94738.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745623498698,0.2109754,94739.0,94738.0,0.32344937]
["bitfinex-derivatives","BTCF0:USTF0",1745623498699,0.8917754,94739.0,94738.0,0.32344937]
["bitfinex-derivatives","BTCF0:USTF0",1745623499098,0.8917754,94739.0,94738.0,0.49744937]
["bitfinex-derivatives","BTCF0:USTF0",1745623499300,1.0016754,94739.0,94738.0,0.49744937]
["bitfinex-derivatives","BTCF0:USTF0",1745623499500,1.0046754,94739.0,94738.0,0.50544937]
["bitfinex-derivatives","BTCF0:USTF0",1745623500095,1.0046754,94739.0,94738.0,0.33144937]
["bitfinex-derivatives","BTCF0:USTF0",1745623500693,1.0076754,94739.0,94738.0,0.01888254]
["bitfinex-derivatives","BTCF0:USTF0",1745623500894,0.2109932,94731.0,94730.0,0.00105563]
["bitfinex-derivatives","BTCF0:USTF0",1745623501096,0.8917932,94731.0,94730.0,0.16105563]
["bitfinex-derivatives","BTCF0:USTF0",1745623501492,0.8917932,94731.0,94730.0,0.00105563]
["bitfinex-derivatives","BTCF0:USTF0",1745623501698,0.9963932,94731.0,94730.0,0.00105563]
["bitfinex-derivatives","BTCF0:USTF0",1745623502801,1.0023932,94731.0,94730.0,0.00105563]
["bitfinex-derivatives","BTCF0:USTF0",1745623503001,1.0113932,94731.0,94730.0,0.00105563]
["bitfinex-derivatives","BTCF0:USTF0",1745623504097,1.0113932,94731.0,94730.0,0.17505563]
["bitfinex-derivatives","BTCF0:USTF0",1745623505206,1.0113932,94731.0,94730.0,0.00105563]
["bitfinex-derivatives","BTCF0:USTF0",1745623506113,1.0113932,94731.0,94730.0,0.17505563]
["bitfinex-derivatives","BTCF0:USTF0",1745623506710,0.9588932,94731.0,94730.0,0.41505563]
["bitfinex-derivatives","BTCF0:USTF0",1745623509205,0.335,94731.0,94730.0,0.41505563]
["bitfinex-derivatives","BTCF0:USTF0",1745623509413,0.5459932,94731.0,94730.0,0.41505563]
["bitfinex-derivatives","BTCF0:USTF0",1745623510510,0.6560932,94731.0,94730.0,0.41505563]
["bitfinex-derivatives","BTCF0:USTF0",1745623510915,0.6560932,94731.0,94730.0,0.17505563]
["bitfinex-derivatives","BTCF0:USTF0",1745623511325,0.6560932,94731.0,94730.0,0.00105563]
["bitfinex-derivatives","BTCF0:USTF0",1745623512124,0.2109999,94728.0,94727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745623512317,0.5409999,94728.0,94727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745623512616,0.6465639,94728.0,94727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745623513217,0.6575639,94728.0,94727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745623514222,0.6685639,94728.0,94727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745623515026,1.8064639,94728.0,94727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745623520136,1.7008999,94728.0,94727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745623520726,1.8064639,94728.0,94727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745623521128,0.21106,94701.0,94697.0,0.00527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623521437,0.94736,94701.0,94700.0,0.3757041]
["bitfinex-derivatives","BTCF0:USTF0",1745623522133,1.06246,94701.0,94700.0,0.5497041]
["bitfinex-derivatives","BTCF0:USTF0",1745623522333,1.07746,94701.0,94700.0,0.51505596]
["bitfinex-derivatives","BTCF0:USTF0",1745623522926,0.2110667,94698.0,94697.0,0.00527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623523230,0.8918667,94698.0,94697.0,0.30927997]
["bitfinex-derivatives","BTCF0:USTF0",1745623524432,0.6808,94698.0,94697.0,0.30927997]
["bitfinex-derivatives","BTCF0:USTF0",1745623524623,0.6878,94698.0,94697.0,0.30927997]
["bitfinex-derivatives","BTCF0:USTF0",1745623524826,0.6948,94698.0,94697.0,0.30927997]
["bitfinex-derivatives","BTCF0:USTF0",1745623525135,0.334,94698.0,94697.0,1.61791997]
["bitfinex-derivatives","BTCF0:USTF0",1745623525327,0.5927562,94717.0,94697.0,1.61791997]
["bitfinex-derivatives","BTCF0:USTF0",1745623525533,0.2637883,94715.0,94700.0,0.12485725]
["bitfinex-derivatives","BTCF0:USTF0",1745623525734,0.2110403,94713.0,94700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745623526029,0.5610403,94713.0,94700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745623526224,0.5610403,94713.0,94700.0,0.57885725]
["bitfinex-derivatives","BTCF0:USTF0",1745623527642,0.35,94713.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745623527931,0.366,94713.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745623528135,0.366,94713.0,94710.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1745623528338,0.366,94713.0,94710.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1745623528725,0.35,94713.0,94710.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1745623528939,0.36,94713.0,94710.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1745623529134,0.36,94713.0,94710.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1745623529436,0.36,94713.0,94710.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1745623530340,0.362,94713.0,94710.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1745623530930,0.363,94713.0,94710.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1745623531130,0.362,94713.0,94710.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1745623531843,0.356,94713.0,94710.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1745623532227,0.362,94713.0,94710.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1745623533436,0.362,94713.0,94711.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1745623533437,0.361,94713.0,94711.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1745623533631,0.361,94713.0,94712.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1745623533839,0.361,94713.0,94712.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1745623534136,0.361,94713.0,94712.0,0.63134]
["bitfinex-derivatives","BTCF0:USTF0",1745623535032,0.5720333,94713.0,94712.0,0.63134]
["bitfinex-derivatives","BTCF0:USTF0",1745623535632,0.5660333,94713.0,94712.0,0.63134]
["bitfinex-derivatives","BTCF0:USTF0",1745623535835,0.5710333,94713.0,94712.0,0.63134]
["bitfinex-derivatives","BTCF0:USTF0",1745623536035,0.36,94713.0,94712.0,0.63134]
["bitfinex-derivatives","BTCF0:USTF0",1745623536737,0.36,94713.0,94712.0,0.73692399]
["bitfinex-derivatives","BTCF0:USTF0",1745623536935,0.36,94713.0,94712.0,1.09772399]
["bitfinex-derivatives","BTCF0:USTF0",1745623537135,0.26,94732.0,94712.0,1.87563399]
["bitfinex-derivatives","BTCF0:USTF0",1745623537332,0.15,94732.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745623537532,0.35,94732.0,94731.0,0.67644]
["bitfinex-derivatives","BTCF0:USTF0",1745623537732,0.35,94732.0,94731.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1745623538236,0.35,94732.0,94731.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1745623539032,0.352,94732.0,94731.0,0.85144]
["bitfinex-derivatives","BTCF0:USTF0",1745623539232,0.354,94732.0,94731.0,0.85144]
["bitfinex-derivatives","BTCF0:USTF0",1745623540338,0.355,94732.0,94731.0,0.85244]
["bitfinex-derivatives","BTCF0:USTF0",1745623540538,0.357,94732.0,94731.0,0.85244]
["bitfinex-derivatives","BTCF0:USTF0",1745623540740,0.357,94732.0,94731.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1745623541129,0.355,94732.0,94731.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1745623544338,0.355,94732.0,94731.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1745623546732,0.565991,94732.0,94731.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1745623547539,0.980991,94732.0,94731.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1745623553346,0.980991,94732.0,94731.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1745623553546,0.980991,94732.0,94731.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1745623559249,0.2110333,94713.0,94707.0,0.3609679]
["bitfinex-derivatives","BTCF0:USTF0",1745623559449,0.5610333,94713.0,94712.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1745623560037,0.6178333,94713.0,94712.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1745623560240,0.6178333,94713.0,94712.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1745623560452,0.6773333,94713.0,94712.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1745623561149,0.6883333,94713.0,94712.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1745623563844,0.4773,94713.0,94712.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1745623564044,0.4205,94713.0,94712.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1745623564741,0.361,94713.0,94712.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1745623567852,0.4764,94713.0,94712.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1745623568151,0.6874333,94713.0,94712.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1745623568351,0.4764,94713.0,94712.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1745623568657,0.4764,94713.0,94712.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1745623580956,0.6874333,94713.0,94712.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1745623583363,0.6874333,94713.0,94712.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1745623583562,0.6874333,94713.0,94712.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1745623583760,0.4764,94713.0,94712.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1745623584760,0.6874333,94713.0,94712.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1745623588359,0.4764,94713.0,94712.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1745623588558,0.6874333,94713.0,94712.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1745623589160,0.4764,94713.0,94712.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1745623590963,0.6874333,94713.0,94712.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1745623593363,0.4764,94713.0,94712.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1745623594663,0.4764,94713.0,94712.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1745623601162,0.361,94713.0,94712.0,0.44586399]
["bitfinex-derivatives","BTCF0:USTF0",1745623605665,0.3402,94713.0,94712.0,0.44586399]
["bitfinex-derivatives","BTCF0:USTF0",1745623606268,0.28013159,94713.0,94712.0,0.44586399]
["bitfinex-derivatives","BTCF0:USTF0",1745623606474,0.09595454,94731.0,94712.0,0.62106399]
["bitfinex-derivatives","BTCF0:USTF0",1745623606770,0.3546,94731.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745623606968,0.3,94731.0,94727.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1745623607159,0.3,94731.0,94727.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1745623607559,0.31,94731.0,94727.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1745623608369,0.31,94731.0,94727.0,0.57518]
["bitfinex-derivatives","BTCF0:USTF0",1745623609573,0.31,94731.0,94727.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1745623609874,0.317,94731.0,94727.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1745623610373,0.0571,94730.0,94727.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1745623610670,0.4171,94730.0,94727.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1745623611473,0.4231,94730.0,94727.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1745623612187,0.4231,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745623612389,0.4301,94730.0,94729.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745623612690,0.4231,94730.0,94729.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745623612885,0.4241,94730.0,94729.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745623613084,0.4241,94730.0,94729.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1745623613291,0.4171,94730.0,94729.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1745623613586,0.4191,94730.0,94729.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1745623614284,0.4191,94730.0,94729.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1745623614887,0.4191,94730.0,94729.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1745623615391,0.4181,94730.0,94729.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1745623615586,0.4191,94730.0,94729.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1745623616189,0.4181,94730.0,94729.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1745623616381,0.361,94730.0,94729.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1745623617393,0.36,94730.0,94729.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1745623617692,0.31541,94730.0,94729.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1745623618091,0.31741,94730.0,94729.0,0.90436399]
["bitfinex-derivatives","BTCF0:USTF0",1745623618590,0.31941,94730.0,94729.0,0.91336399]
["bitfinex-derivatives","BTCF0:USTF0",1745623618787,0.31741,94730.0,94729.0,0.90436399]
["bitfinex-derivatives","BTCF0:USTF0",1745623618987,0.31941,94730.0,94729.0,0.91336399]
["bitfinex-derivatives","BTCF0:USTF0",1745623619182,0.31941,94730.0,94729.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1745623619388,0.31741,94730.0,94729.0,0.974]
["bitfinex-derivatives","BTCF0:USTF0",1745623619699,0.27571,94730.0,94729.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1745623619886,0.27313404,94730.0,94729.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1745623620086,0.27313404,94730.0,94729.0,1.08856399]
["bitfinex-derivatives","BTCF0:USTF0",1745623620292,0.0555,94738.0,94729.0,1.08856399]
["bitfinex-derivatives","BTCF0:USTF0",1745623620489,0.3955,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745623620687,0.3955,94738.0,94737.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745623621289,0.3955,94738.0,94737.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1745623621688,0.3955,94738.0,94737.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1745623622089,0.34,94738.0,94737.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1745623622389,0.342,94738.0,94737.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1745623622789,0.31188596,94738.0,94737.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1745623622997,0.31188596,94738.0,94737.0,1.080556]
["bitfinex-derivatives","BTCF0:USTF0",1745623623298,0.16,94738.0,94737.0,1.080556]
["bitfinex-derivatives","BTCF0:USTF0",1745623623494,0.0546,94750.0,94737.0,1.074556]
["bitfinex-derivatives","BTCF0:USTF0",1745623623692,0.3246,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745623623892,0.3246,94750.0,94749.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1745623624095,0.3246,94750.0,94749.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1745623624791,0.3246,94750.0,94749.0,0.90952006]
["bitfinex-derivatives","BTCF0:USTF0",1745623624992,0.3246,94750.0,94749.0,0.91052006]
["bitfinex-derivatives","BTCF0:USTF0",1745623626192,0.3266,94750.0,94749.0,0.91052006]
["bitfinex-derivatives","BTCF0:USTF0",1745623626796,0.3832,94750.0,94749.0,0.91052006]
["bitfinex-derivatives","BTCF0:USTF0",1745623626997,0.3832,94750.0,94749.0,0.91252006]
["bitfinex-derivatives","BTCF0:USTF0",1745623627796,0.4409,94750.0,94749.0,0.91252006]
["bitfinex-derivatives","BTCF0:USTF0",1745623629296,0.4409,94750.0,94749.0,0.92060737]
["bitfinex-derivatives","BTCF0:USTF0",1745623631191,0.4690263,94771.0,94749.0,0.92060737]
["bitfinex-derivatives","BTCF0:USTF0",1745623631192,0.0013,94781.0,94749.0,1.45134737]
["bitfinex-derivatives","BTCF0:USTF0",1745623631391,0.0013,94781.0,94771.0,0.08183984]
["bitfinex-derivatives","BTCF0:USTF0",1745623631392,0.0541,94775.0,94771.0,0.08183984]
["bitfinex-derivatives","BTCF0:USTF0",1745623631592,0.1103,94774.0,94772.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1745623631789,0.4303,94774.0,94773.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745623632098,0.4303,94774.0,94773.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1745623632301,0.4303,94774.0,94773.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1745623633096,0.4343,94774.0,94773.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745623633496,0.4393,94774.0,94773.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1745623639402,0.329,94774.0,94773.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1745623640003,0.329,94774.0,94773.0,0.35696]
["bitfinex-derivatives","BTCF0:USTF0",1745623640199,0.329,94774.0,94773.0,0.53096]
["bitfinex-derivatives","BTCF0:USTF0",1745623641202,0.327,94774.0,94773.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1745623641502,0.327,94774.0,94773.0,0.89076]
["bitfinex-derivatives","BTCF0:USTF0",1745623641709,0.326,94774.0,94773.0,0.89076]
["bitfinex-derivatives","BTCF0:USTF0",1745623643801,0.324,94774.0,94773.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1745623645394,0.38,94774.0,94773.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1745623645804,0.4393,94774.0,94773.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1745623649105,0.4393,94774.0,94773.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1745623649406,0.6501974,94774.0,94773.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1745623649602,0.6501974,94774.0,94773.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1745623649799,0.4393,94774.0,94773.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1745623650298,0.4393,94774.0,94773.0,0.71576]
["bitfinex-derivatives","BTCF0:USTF0",1745623650698,0.4393,94774.0,94773.0,0.70876]
["bitfinex-derivatives","BTCF0:USTF0",1745623651299,0.4393,94774.0,94773.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1745623652605,0.4373,94774.0,94773.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1745623652800,0.6501974,94774.0,94773.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1745623652997,0.75371341,94774.0,94773.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1745623653195,0.8231974,94774.0,94773.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1745623654095,0.8221974,94774.0,94773.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1745623654297,0.8231974,94774.0,94773.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1745623654495,0.8231974,94774.0,94773.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1745623655106,0.6123,94774.0,94773.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1745623655295,0.6491974,94774.0,94773.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1745623656708,0.4373,94774.0,94773.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1745623656903,0.4383,94774.0,94773.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1745623657104,0.6123,94774.0,94773.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1745623657505,0.6103,94774.0,94773.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1745623657705,0.6123,94774.0,94773.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1745623658405,0.6123,94774.0,94773.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1745623658805,0.4383,94774.0,94773.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1745623659809,0.4373,94774.0,94773.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1745623660011,0.4383,94774.0,94773.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1745623660208,0.4383,94774.0,94773.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1745623661808,0.4373,94774.0,94773.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1745623662608,0.4363,94774.0,94773.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1745623666206,0.4363,94774.0,94773.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1745623667309,0.4363,94774.0,94773.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1745623668011,0.4353,94774.0,94773.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1745623673914,0.4353,94774.0,94773.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1745623681729,0.4353,94774.0,94773.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1745623689531,0.4353,94774.0,94773.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1745623696940,0.6461974,94774.0,94773.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745623697137,0.6461974,94774.0,94773.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745623697333,0.2109219,94763.0,94762.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745623697532,0.5609219,94763.0,94762.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1745623697740,0.35,94763.0,94762.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1745623698237,0.4701,94763.0,94762.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1745623698441,0.4731,94763.0,94762.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1745623699134,0.4731,94763.0,94762.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1745623699334,0.4751,94763.0,94762.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1745623699542,0.4721,94763.0,94762.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1745623699842,0.353,94763.0,94762.0,0.65888]
["bitfinex-derivatives","BTCF0:USTF0",1745623700239,0.353,94763.0,94762.0,0.89228]
["bitfinex-derivatives","BTCF0:USTF0",1745623702343,0.352,94763.0,94762.0,0.90728]
["bitfinex-derivatives","BTCF0:USTF0",1745623702549,0.355,94763.0,94762.0,1.022808]
["bitfinex-derivatives","BTCF0:USTF0",1745623702732,0.353,94763.0,94762.0,1.007808]
["bitfinex-derivatives","BTCF0:USTF0",1745623702937,0.355,94763.0,94762.0,1.022808]
["bitfinex-derivatives","BTCF0:USTF0",1745623704142,0.355,94763.0,94762.0,0.91728]
["bitfinex-derivatives","BTCF0:USTF0",1745623708144,0.355,94763.0,94762.0,0.55648]
["bitfinex-derivatives","BTCF0:USTF0",1745623708335,0.355,94763.0,94762.0,0.91728]
["bitfinex-derivatives","BTCF0:USTF0",1745623709441,0.355,94763.0,94762.0,0.85788]
["bitfinex-derivatives","BTCF0:USTF0",1745623711042,0.355,94763.0,94762.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1745623711440,0.5659219,94763.0,94762.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1745623711640,0.5659219,94763.0,94762.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1745623711843,0.6962219,94763.0,94762.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1745623712146,0.6962219,94763.0,94762.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1745623713544,0.4853,94763.0,94762.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1745623715243,0.6962219,94763.0,94762.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1745623715445,0.4853,94763.0,94762.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1745623716643,0.6962219,94763.0,94762.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1745623719449,0.4853,94763.0,94762.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1745623724144,0.6962219,94763.0,94762.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1745623725846,0.6962219,94763.0,94762.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1745623727852,0.4853,94763.0,94762.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1745623728658,0.4853,94763.0,94762.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745623728851,0.4853,94763.0,94762.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1745623729050,0.4853,94763.0,94762.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1745623730153,0.4853,94763.0,94762.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1745623731353,0.4853,94763.0,94762.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1745623751259,0.6962219,94763.0,94762.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1745623751455,0.4853,94763.0,94762.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1745623752157,0.4853,94763.0,94762.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1745623754065,0.4853,94763.0,94762.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1745623756169,0.6962219,94763.0,94762.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1745623760268,0.6962219,94763.0,94762.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1745623762167,0.6962219,94763.0,94762.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1745623765668,0.4853,94763.0,94762.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1745623766070,0.4853,94763.0,94762.0,0.44054]
["bitfinex-derivatives","BTCF0:USTF0",1745623766270,0.355,94763.0,94762.0,0.44054]
["bitfinex-derivatives","BTCF0:USTF0",1745623766465,0.0013,94781.0,94762.0,0.788268]
["bitfinex-derivatives","BTCF0:USTF0",1745623766768,0.3613,94781.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745623766959,0.3613,94781.0,94773.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745623767161,0.3613,94781.0,94773.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1745623767767,0.5741826,94781.0,94774.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745623767973,0.3653,94781.0,94774.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1745623768168,0.3653,94781.0,94774.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1745623768366,0.3633,94781.0,94774.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1745623768567,0.3653,94781.0,94774.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1745623768976,0.3633,94781.0,94774.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1745623769277,0.3653,94781.0,94774.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1745623769575,0.3643,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745623769768,0.3643,94781.0,94780.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745623770375,0.3633,94781.0,94780.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1745623770575,0.3613,94781.0,94780.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1745623770875,0.3613,94781.0,94780.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1745623771071,0.3613,94781.0,94780.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1745623777073,0.29857622,94781.0,94780.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1745623777970,0.27430591,94781.0,94780.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1745623778772,0.27130173,94781.0,94780.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1745623779070,0.24660173,94781.0,94780.0,0.903308]
["bitfinex-derivatives","BTCF0:USTF0",1745623781172,0.19960173,94781.0,94780.0,0.903308]
["bitfinex-derivatives","BTCF0:USTF0",1745623781368,0.19460173,94781.0,94780.0,0.903308]
["bitfinex-derivatives","BTCF0:USTF0",1745623782277,0.19460173,94781.0,94780.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1745623789275,0.19460173,94781.0,94780.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1745623791671,0.40548363,94781.0,94780.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1745623792170,0.40548363,94781.0,94780.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1745623792577,0.53648363,94781.0,94780.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1745623798979,0.32560173,94781.0,94780.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1745623799184,0.53648363,94781.0,94780.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1745623802182,0.53648363,94781.0,94780.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745623802373,0.53648363,94781.0,94780.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1745623802574,0.64199163,94781.0,94780.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745623802787,0.2109197,94764.0,94760.0,0.00158287]
["bitfinex-derivatives","BTCF0:USTF0",1745623803079,0.2109197,94764.0,94763.0,0.62536]
["bitfinex-derivatives","BTCF0:USTF0",1745623803080,0.5809197,94764.0,94763.0,0.62536]
["bitfinex-derivatives","BTCF0:USTF0",1745623804079,0.5829197,94764.0,94763.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1745623805583,0.5849197,94764.0,94763.0,0.65436]
["bitfinex-derivatives","BTCF0:USTF0",1745623812282,0.5849197,94764.0,94763.0,0.29356]
["bitfinex-derivatives","BTCF0:USTF0",1745623819994,0.5849197,94764.0,94763.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1745623820188,0.5849197,94764.0,94763.0,0.29356]
["bitfinex-derivatives","BTCF0:USTF0",1745623831292,1.0012197,94764.0,94763.0,0.29356]
["bitfinex-derivatives","BTCF0:USTF0",1745623831694,1.0012197,94764.0,94745.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745623831695,0.0527315,94762.0,94745.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745623831996,0.0666,94761.0,94756.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1745623832198,0.3164069,94756.0,94755.0,0.05885151]
["bitfinex-derivatives","BTCF0:USTF0",1745623832401,0.2637316,94739.0,94732.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745623832595,0.6237316,94739.0,94733.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1745623832800,0.2109798,94737.0,94734.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1745623832993,0.5709798,94737.0,94734.0,0.33456]
["bitfinex-derivatives","BTCF0:USTF0",1745623833197,0.0648,94736.0,94735.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745623833508,0.0648,94736.0,94735.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1745623833509,0.4148,94736.0,94735.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1745623834097,0.4148,94736.0,94735.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1745623834400,0.35,94736.0,94735.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1745623835300,0.354,94736.0,94735.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1745623836196,0.359,94736.0,94735.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1745623837002,0.359,94736.0,94735.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1745623837900,0.359,94736.0,94735.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1745623844504,0.355,94736.0,94735.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1745623844708,0.359,94736.0,94735.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1745623845711,0.359,94736.0,94735.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1745623848008,0.358,94736.0,94735.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1745623849007,0.353,94736.0,94735.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1745623849206,0.358,94736.0,94735.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1745623849409,0.358,94736.0,94735.0,1.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745623849711,0.358,94736.0,94735.0,1.0762]
["bitfinex-derivatives","BTCF0:USTF0",1745623849908,0.355,94736.0,94735.0,1.0762]
["bitfinex-derivatives","BTCF0:USTF0",1745623850111,0.359,94736.0,94735.0,1.0762]
["bitfinex-derivatives","BTCF0:USTF0",1745623850518,0.359,94736.0,94735.0,1.14072]
["bitfinex-derivatives","BTCF0:USTF0",1745623850702,0.355,94736.0,94735.0,1.14072]
["bitfinex-derivatives","BTCF0:USTF0",1745623850903,0.359,94736.0,94735.0,1.14072]
["bitfinex-derivatives","BTCF0:USTF0",1745623853418,0.359,94736.0,94735.0,1.13372]
["bitfinex-derivatives","BTCF0:USTF0",1745623853714,0.359,94736.0,94735.0,0.77292]
["bitfinex-derivatives","BTCF0:USTF0",1745623854015,0.359,94736.0,94735.0,1.13372]
["bitfinex-derivatives","BTCF0:USTF0",1745623855414,1.65864601,94736.0,94716.0,0.1742886]
["bitfinex-derivatives","BTCF0:USTF0",1745623855611,0.21106,94701.0,94700.0,0.00105596]
["bitfinex-derivatives","BTCF0:USTF0",1745623855814,0.56106,94701.0,94700.0,0.35557596]
["bitfinex-derivatives","BTCF0:USTF0",1745623856219,0.73506,94701.0,94700.0,0.35557596]
["bitfinex-derivatives","BTCF0:USTF0",1745623856406,0.73506,94701.0,94700.0,0.37417532]
["bitfinex-derivatives","BTCF0:USTF0",1745623856605,0.73506,94701.0,94700.0,0.30965532]
["bitfinex-derivatives","BTCF0:USTF0",1745623856808,0.73806,94701.0,94700.0,0.37617532]
["bitfinex-derivatives","BTCF0:USTF0",1745623857209,1.621636,94701.0,94700.0,0.19733153]
["bitfinex-derivatives","BTCF0:USTF0",1745623857412,1.624636,94701.0,94700.0,0.19733153]
["bitfinex-derivatives","BTCF0:USTF0",1745623858122,1.621636,94701.0,94700.0,0.19533153]
["bitfinex-derivatives","BTCF0:USTF0",1745623858311,1.624636,94701.0,94700.0,0.19533153]
["bitfinex-derivatives","BTCF0:USTF0",1745623858913,1.374636,94701.0,94700.0,0.19533153]
["bitfinex-derivatives","BTCF0:USTF0",1745623859119,0.846656,94701.0,94700.0,0.00777557]
["bitfinex-derivatives","BTCF0:USTF0",1745623859319,0.2110667,94698.0,94697.0,0.00527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623859526,0.8918667,94698.0,94697.0,0.11308482]
["bitfinex-derivatives","BTCF0:USTF0",1745623859717,1.7754667,94698.0,94697.0,0.10527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623860023,0.9974667,94698.0,94697.0,0.10527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623860219,1.1714667,94698.0,94697.0,0.10527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623860522,1.1744667,94698.0,94697.0,0.10527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623861015,1.5907667,94698.0,94697.0,0.10527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623861218,1.5947667,94698.0,94697.0,0.10527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623863821,1.5947667,94698.0,94697.0,0.1132828]
["bitfinex-derivatives","BTCF0:USTF0",1745623865312,1.4891667,94698.0,94697.0,0.1132828]
["bitfinex-derivatives","BTCF0:USTF0",1745623865513,1.2781,94698.0,94697.0,0.1132828]
["bitfinex-derivatives","BTCF0:USTF0",1745623865714,0.9173,94698.0,94697.0,0.1132828]
["bitfinex-derivatives","BTCF0:USTF0",1745623866118,0.7433,94698.0,94697.0,0.1770828]
["bitfinex-derivatives","BTCF0:USTF0",1745623866319,0.7433,94698.0,94697.0,0.1132828]
["bitfinex-derivatives","BTCF0:USTF0",1745623866516,0.9543667,94698.0,94697.0,0.1132828]
["bitfinex-derivatives","BTCF0:USTF0",1745623866920,1.3151667,94698.0,94697.0,0.1132828]
["bitfinex-derivatives","BTCF0:USTF0",1745623867225,1.4891667,94698.0,94697.0,0.1778428]
["bitfinex-derivatives","BTCF0:USTF0",1745623867417,1.5947667,94698.0,94697.0,0.1778428]
["bitfinex-derivatives","BTCF0:USTF0",1745623868917,1.5967667,94698.0,94697.0,0.1778428]
["bitfinex-derivatives","BTCF0:USTF0",1745623869320,1.5917667,94698.0,94697.0,0.16983997]
["bitfinex-derivatives","BTCF0:USTF0",1745623869520,1.5967667,94698.0,94697.0,0.16983997]
["bitfinex-derivatives","BTCF0:USTF0",1745623870927,1.5967667,94698.0,94697.0,0.10527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623875418,1.2359667,94698.0,94697.0,0.10527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623875619,1.5967667,94698.0,94697.0,0.10527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623876018,1.2359667,94698.0,94697.0,0.10527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623876223,1.5967667,94698.0,94697.0,0.10527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623878324,1.6640667,94698.0,94697.0,0.10527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623882025,1.5584667,94698.0,94697.0,0.10527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623886229,1.6640667,94698.0,94697.0,0.00527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623887419,1.6590667,94698.0,94697.0,0.00527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623887628,1.6690667,94698.0,94697.0,0.00527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623888132,1.6700667,94698.0,94697.0,0.00527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623888325,1.6630667,94698.0,94697.0,0.00527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623888627,1.6700667,94698.0,94697.0,0.00527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623893734,2.0308667,94698.0,94697.0,0.00527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623894438,1.9252667,94698.0,94697.0,0.00527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623895230,1.7512667,94698.0,94697.0,0.00527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623896232,1.9252667,94698.0,94697.0,0.00527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623898927,1.5644667,94698.0,94697.0,0.00527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623900033,1.2036667,94698.0,94697.0,0.00527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623900232,1.5644667,94698.0,94697.0,0.00527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623900729,1.6700667,94698.0,94697.0,0.00527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623904142,2.0308667,94698.0,94697.0,0.00527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623910336,1.9252667,94698.0,94697.0,0.00527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623911143,1.7512667,94698.0,94697.0,0.00527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623912246,1.1121,94698.0,94697.0,0.00527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623912542,1.1121,94698.0,94697.0,0.53527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623912739,1.1121,94698.0,94697.0,0.28527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623913136,1.1121,94698.0,94697.0,0.45927997]
["bitfinex-derivatives","BTCF0:USTF0",1745623913345,0.7513,94698.0,94697.0,0.45927997]
["bitfinex-derivatives","BTCF0:USTF0",1745623916846,0.335,94698.0,94697.0,0.45927997]
["bitfinex-derivatives","BTCF0:USTF0",1745623918248,0.335,94698.0,94697.0,1.34287997]
["bitfinex-derivatives","BTCF0:USTF0",1745623919044,0.335,94698.0,94697.0,0.81487997]
["bitfinex-derivatives","BTCF0:USTF0",1745623919344,0.335,94698.0,94697.0,1.34287997]
["bitfinex-derivatives","BTCF0:USTF0",1745623919748,0.3348176,94698.0,94697.0,1.34287997]
["bitfinex-derivatives","BTCF0:USTF0",1745623920940,0.3348176,94698.0,94697.0,0.81487997]
["bitfinex-derivatives","BTCF0:USTF0",1745623921344,0.3348176,94698.0,94697.0,0.56487997]
["bitfinex-derivatives","BTCF0:USTF0",1745623923151,0.3348176,94698.0,94697.0,0.45927997]
["bitfinex-derivatives","BTCF0:USTF0",1745623932253,0.4012176,94698.0,94697.0,0.45927997]
["bitfinex-derivatives","BTCF0:USTF0",1745623932841,0.4012176,94698.0,94697.0,0.52483997]
["bitfinex-derivatives","BTCF0:USTF0",1745623933041,0.4649176,94698.0,94697.0,0.52483997]
["bitfinex-derivatives","BTCF0:USTF0",1745623936759,0.6759632,94698.0,94697.0,0.52483997]
["bitfinex-derivatives","BTCF0:USTF0",1745623945251,0.6759632,94698.0,94697.0,0.51783997]
["bitfinex-derivatives","BTCF0:USTF0",1745623947460,0.6689632,94698.0,94697.0,0.51783997]
["bitfinex-derivatives","BTCF0:USTF0",1745623947655,0.6759632,94698.0,94697.0,0.51783997]
["bitfinex-derivatives","BTCF0:USTF0",1745623948257,0.6609632,94698.0,94697.0,0.51783997]
["bitfinex-derivatives","BTCF0:USTF0",1745623948457,0.6759632,94698.0,94697.0,0.51783997]
["bitfinex-derivatives","BTCF0:USTF0",1745623950752,0.6689632,94698.0,94697.0,0.51783997]
["bitfinex-derivatives","BTCF0:USTF0",1745623950951,0.6759632,94698.0,94697.0,0.51783997]
["bitfinex-derivatives","BTCF0:USTF0",1745623951962,1.0922632,94698.0,94697.0,0.51783997]
["bitfinex-derivatives","BTCF0:USTF0",1745623952953,1.0922632,94698.0,94697.0,0.51083997]
["bitfinex-derivatives","BTCF0:USTF0",1745623953959,1.0922632,94698.0,94697.0,0.44527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623957459,0.6759632,94698.0,94697.0,0.44527997]
["bitfinex-derivatives","BTCF0:USTF0",1745623960756,0.6759632,94698.0,94697.0,0.43827997]
["bitfinex-derivatives","BTCF0:USTF0",1745623962567,1.1423632,94698.0,94697.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745623967068,1.0367632,94698.0,94697.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745623968369,1.0367632,94698.0,94697.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745623968576,0.6759632,94698.0,94697.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745623968771,1.0367632,94698.0,94697.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745623975971,1.0367632,94698.0,94697.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745623983877,1.0367632,94698.0,94697.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745623986289,0.6759632,94698.0,94697.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745623986585,1.0367632,94698.0,94697.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745623989079,0.6759632,94698.0,94697.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745623989285,1.0367632,94698.0,94697.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745623991387,1.0367632,94698.0,94697.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745623995682,0.6759632,94698.0,94697.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745623995885,1.3975632,94698.0,94697.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745623999184,1.3975632,94698.0,94697.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1745624000496,1.2674632,94698.0,94697.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1745624002592,0.9066632,94698.0,94697.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1745624005787,0.9756632,94698.0,94697.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1745624006894,0.9756632,94698.0,94697.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745624010699,0.6148632,94698.0,94697.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745624010997,0.9756632,94698.0,94697.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745624014696,0.9756632,94698.0,94697.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745624015693,1.3364632,94698.0,94697.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745624019590,1.7527632,94698.0,94697.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745624022291,1.7527632,94698.0,94697.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745624025702,1.8583632,94698.0,94697.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745624030000,1.1367632,94698.0,94697.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745624030201,1.8583632,94698.0,94697.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745624031208,1.7527632,94698.0,94697.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745624036909,1.6837632,94698.0,94697.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745624037109,1.4727176,94698.0,94697.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745624037310,1.4727176,94698.0,94697.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1745624037814,1.3229632,94698.0,94697.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1745624038214,0.9621632,94698.0,94697.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1745624051220,0.9621632,94698.0,94697.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745624051416,0.9621632,94698.0,94697.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1745624057317,1.0289632,94698.0,94697.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1745624084736,1.0940632,94698.0,94697.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1745624097747,1.4496632,94698.0,94697.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745624098047,1.0940632,94698.0,94697.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745624101146,0.8830176,94698.0,94697.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745624101348,1.0940632,94698.0,94697.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1745624101945,0.8830176,94698.0,94697.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1745624102150,0.7511176,94698.0,94697.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1745624102344,0.0626,94708.0,94697.0,1.2516]
["bitfinex-derivatives","BTCF0:USTF0",1745624102544,0.18,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745624102851,0.18,94708.0,94707.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1745624103148,0.18,94708.0,94707.0,0.94478799]
["bitfinex-derivatives","BTCF0:USTF0",1745624103742,0.187,94708.0,94707.0,0.94478799]
["bitfinex-derivatives","BTCF0:USTF0",1745624104444,0.195,94708.0,94707.0,0.94678799]
["bitfinex-derivatives","BTCF0:USTF0",1745624104647,0.2623,94708.0,94707.0,0.94678799]
["bitfinex-derivatives","BTCF0:USTF0",1745624104946,0.2583,94708.0,94707.0,0.94678799]
["bitfinex-derivatives","BTCF0:USTF0",1745624105147,0.2513,94708.0,94707.0,0.94578799]
["bitfinex-derivatives","BTCF0:USTF0",1745624105351,0.2543,94708.0,94707.0,0.94678799]
["bitfinex-derivatives","BTCF0:USTF0",1745624105950,0.4653233,94708.0,94707.0,0.94678799]
["bitfinex-derivatives","BTCF0:USTF0",1745624106149,0.4623233,94708.0,94707.0,0.88138799]
["bitfinex-derivatives","BTCF0:USTF0",1745624106346,0.4623233,94708.0,94707.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1745624106655,0.4623233,94708.0,94707.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1745624106849,0.5258233,94708.0,94707.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1745624107239,0.5228233,94708.0,94707.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1745624107452,0.9421233,94708.0,94707.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1745624108138,0.9451233,94708.0,94707.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1745624108850,0.9421233,94708.0,94707.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1745624109148,0.9441233,94708.0,94707.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1745624109356,0.9501233,94708.0,94707.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1745624110451,0.9441233,94708.0,94707.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1745624110748,0.9491233,94708.0,94707.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1745624111146,0.9441233,94708.0,94707.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1745624111341,0.9501233,94708.0,94707.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1745624112050,0.9491233,94708.0,94707.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1745624113448,0.9491233,94708.0,94707.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1745624113651,0.9441233,94708.0,94707.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1745624113844,0.9501233,94708.0,94707.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1745624114148,0.9501233,94708.0,94707.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1745624114349,0.9491233,94708.0,94707.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1745624114751,0.9491233,94708.0,94707.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1745624114950,0.9491233,94708.0,94707.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1745624115152,0.9501233,94708.0,94707.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1745624115349,0.9441233,94708.0,94707.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1745624115544,0.9501233,94708.0,94707.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1745624116346,1.3109233,94708.0,94707.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1745624116548,1.3049233,94708.0,94707.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1745624116750,1.3109233,94708.0,94707.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1745624117358,0.9501233,94708.0,94707.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1745624117653,0.9491233,94708.0,94707.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1745624121853,0.9491233,94708.0,94707.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1745624123460,0.9431233,94708.0,94707.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1745624123655,0.9491233,94708.0,94707.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1745624126751,0.9441233,94708.0,94707.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1745624127159,0.9501233,94708.0,94707.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1745624128560,0.6083,94708.0,94707.0,0.93278799]
["bitfinex-derivatives","BTCF0:USTF0",1745624128864,0.31,94708.0,94707.0,1.81072799]
["bitfinex-derivatives","BTCF0:USTF0",1745624129058,0.31,94708.0,94707.0,1.28278799]
["bitfinex-derivatives","BTCF0:USTF0",1745624129248,0.31,94708.0,94707.0,1.81072799]
["bitfinex-derivatives","BTCF0:USTF0",1745624129958,0.312,94708.0,94707.0,1.28178799]
["bitfinex-derivatives","BTCF0:USTF0",1745624130165,0.313,94708.0,94707.0,1.28078799]
["bitfinex-derivatives","BTCF0:USTF0",1745624130463,0.313,94708.0,94707.0,1.03078799]
["bitfinex-derivatives","BTCF0:USTF0",1745624133862,0.263,94708.0,94707.0,1.03078799]
["bitfinex-derivatives","BTCF0:USTF0",1745624135071,0.213,94708.0,94707.0,1.03078799]
["bitfinex-derivatives","BTCF0:USTF0",1745624136168,0.163,94708.0,94707.0,1.03078799]
["bitfinex-derivatives","BTCF0:USTF0",1745624136971,0.4163,94726.0,94707.0,1.03078799]
["bitfinex-derivatives","BTCF0:USTF0",1745624136972,0.47,94727.0,94707.0,1.03078799]
["bitfinex-derivatives","BTCF0:USTF0",1745624137167,0.6023811,94727.0,94717.0,0.44276418]
["bitfinex-derivatives","BTCF0:USTF0",1745624137384,0.6551263,94727.0,94718.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745624137573,0.2109854,94725.0,94718.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1745624137874,0.0614,94724.0,94718.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1745624138066,0.3714,94724.0,94718.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1745624139174,0.3744,94724.0,94718.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1745624139767,0.3784,94724.0,94718.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1745624142373,0.0527491,94721.0,94718.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1745624142572,0.4027988,94720.0,94718.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1745624142870,0.7727988,94720.0,94718.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1745624143971,0.7757988,94720.0,94718.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1745624144865,0.7757988,94720.0,94718.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1745624145266,0.7777988,94720.0,94718.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1745624149275,0.7777988,94720.0,94719.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745624149471,0.7777988,94720.0,94719.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1745624150072,0.7777988,94720.0,94719.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1745624150270,0.7777988,94720.0,94719.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1745624150870,0.7747988,94720.0,94719.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1745624151067,0.7777988,94720.0,94719.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1745624151267,0.7777988,94720.0,94719.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1745624156284,0.5668,94720.0,94719.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1745624159087,0.7777966,94720.0,94719.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1745624159983,1.1333726,94720.0,94719.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1745624160187,0.2107689,94701.0,94700.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745624160382,0.5107689,94701.0,94700.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1745624161182,0.5107689,94701.0,94700.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1745624162579,0.5127689,94701.0,94700.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1745624162979,0.5147689,94701.0,94700.0,0.53036]
["bitfinex-derivatives","BTCF0:USTF0",1745624163684,0.5117689,94701.0,94700.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1745624164585,0.5117689,94701.0,94700.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1745624166184,0.5117689,94701.0,94700.0,0.55306]
["bitfinex-derivatives","BTCF0:USTF0",1745624166387,0.301,94701.0,94700.0,0.55306]
["bitfinex-derivatives","BTCF0:USTF0",1745624167483,0.301,94701.0,94700.0,0.67666]
["bitfinex-derivatives","BTCF0:USTF0",1745624168784,0.301,94701.0,94700.0,0.55306]
["bitfinex-derivatives","BTCF0:USTF0",1745624169182,0.4282,94701.0,94700.0,0.55306]
["bitfinex-derivatives","BTCF0:USTF0",1745624172290,0.4282,94701.0,94700.0,0.54606]
["bitfinex-derivatives","BTCF0:USTF0",1745624180203,0.4282,94701.0,94700.0,0.53906]
["bitfinex-derivatives","BTCF0:USTF0",1745624187096,0.4282,94701.0,94700.0,0.60346]
["bitfinex-derivatives","BTCF0:USTF0",1745624187694,0.4282,94701.0,94700.0,0.59646]
["bitfinex-derivatives","BTCF0:USTF0",1745624188398,0.3622,94701.0,94700.0,0.59646]
["bitfinex-derivatives","BTCF0:USTF0",1745624189399,0.301,94701.0,94700.0,0.59646]
["bitfinex-derivatives","BTCF0:USTF0",1745624190698,0.3,94701.0,94700.0,0.59646]
["bitfinex-derivatives","BTCF0:USTF0",1745624190894,0.301,94701.0,94700.0,0.59646]
["bitfinex-derivatives","BTCF0:USTF0",1745624191797,0.3,94701.0,94700.0,0.59746]
["bitfinex-derivatives","BTCF0:USTF0",1745624192004,0.301,94701.0,94700.0,0.59746]
["bitfinex-derivatives","BTCF0:USTF0",1745624193897,0.1,94701.0,94700.0,0.953056]
["bitfinex-derivatives","BTCF0:USTF0",1745624194199,0.12,94701.0,94700.0,0.953056]
["bitfinex-derivatives","BTCF0:USTF0",1745624194396,0.12,94701.0,94700.0,0.703056]
["bitfinex-derivatives","BTCF0:USTF0",1745624197292,0.1086,94701.0,94700.0,0.703056]
["bitfinex-derivatives","BTCF0:USTF0",1745624197592,0.24,94720.0,94700.0,1.481036]
["bitfinex-derivatives","BTCF0:USTF0",1745624197795,0.32,94720.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745624197997,0.32,94720.0,94719.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1745624198201,0.0606,94734.0,94719.0,0.771816]
["bitfinex-derivatives","BTCF0:USTF0",1745624198499,0.2752,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745624198702,0.2752,94728.0,94727.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745624200193,0.2792,94728.0,94727.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1745624200693,0.2842,94728.0,94727.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1745624202904,0.2842,94728.0,94727.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1745624203206,0.2812,94728.0,94727.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1745624203602,0.2762,94728.0,94727.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1745624203904,0.2782,94728.0,94727.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1745624216508,0.2782,94728.0,94727.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1745624216710,0.2782,94728.0,94727.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1745624224016,0.065,94739.0,94727.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1745624224017,0.065,94739.0,94727.0,0.95616399]
["bitfinex-derivatives","BTCF0:USTF0",1745624224211,0.425,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745624224416,0.425,94739.0,94738.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745624225217,0.425,94739.0,94738.0,0.82275168]
["bitfinex-derivatives","BTCF0:USTF0",1745624225518,0.428,94739.0,94738.0,0.82275168]
["bitfinex-derivatives","BTCF0:USTF0",1745624226110,0.431,94739.0,94738.0,0.82275168]
["bitfinex-derivatives","BTCF0:USTF0",1745624226719,0.431,94739.0,94738.0,0.8306723]
["bitfinex-derivatives","BTCF0:USTF0",1745624245630,0.431,94739.0,94738.0,0.4698723]
["bitfinex-derivatives","BTCF0:USTF0",1745624245831,0.431,94739.0,94738.0,0.8306723]
["bitfinex-derivatives","BTCF0:USTF0",1745624248021,0.431,94739.0,94738.0,0.8963523]
["bitfinex-derivatives","BTCF0:USTF0",1745624254122,0.431,94739.0,94738.0,0.8306723]
["bitfinex-derivatives","BTCF0:USTF0",1745624254328,0.431,94739.0,94738.0,0.8956323]
["bitfinex-derivatives","BTCF0:USTF0",1745624259333,0.431,94739.0,94738.0,0.7216323]
["bitfinex-derivatives","BTCF0:USTF0",1745624261332,0.431,94739.0,94738.0,0.8956323]
["bitfinex-derivatives","BTCF0:USTF0",1745624263231,0.431,94739.0,94738.0,0.7216323]
["bitfinex-derivatives","BTCF0:USTF0",1745624266338,0.431,94739.0,94738.0,0.8956323]
["bitfinex-derivatives","BTCF0:USTF0",1745624268034,0.431,94739.0,94738.0,0.5348323]
["bitfinex-derivatives","BTCF0:USTF0",1745624268236,0.431,94739.0,94738.0,0.7216323]
["bitfinex-derivatives","BTCF0:USTF0",1745624269139,0.431,94739.0,94738.0,0.8956323]
["bitfinex-derivatives","BTCF0:USTF0",1745624270140,0.431,94739.0,94738.0,0.7216323]
["bitfinex-derivatives","BTCF0:USTF0",1745624271143,0.431,94739.0,94738.0,0.5348323]
["bitfinex-derivatives","BTCF0:USTF0",1745624271342,0.431,94739.0,94738.0,0.8956323]
["bitfinex-derivatives","BTCF0:USTF0",1745624272138,0.431,94739.0,94738.0,0.7216323]
["bitfinex-derivatives","BTCF0:USTF0",1745624272447,0.366,94739.0,94738.0,0.7216323]
["bitfinex-derivatives","BTCF0:USTF0",1745624273236,0.366,94739.0,94738.0,0.8956323]
["bitfinex-derivatives","BTCF0:USTF0",1745624273431,0.0013,94751.0,94738.0,0.8956323]
["bitfinex-derivatives","BTCF0:USTF0",1745624273740,0.31,94751.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745624273939,0.31,94751.0,94750.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745624274135,0.31,94751.0,94750.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1745624274539,0.316,94751.0,94750.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1745624274737,0.322,94751.0,94750.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1745624275135,0.316,94751.0,94750.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1745624275337,0.322,94751.0,94750.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1745624277240,0.322,94751.0,94750.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1745624280838,0.322,94751.0,94750.0,0.74108]
["bitfinex-derivatives","BTCF0:USTF0",1745624282936,0.5329486,94751.0,94750.0,0.74108]
["bitfinex-derivatives","BTCF0:USTF0",1745624283136,0.7069486,94751.0,94750.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1745624284036,0.8448486,94751.0,94750.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1745624284542,0.8448486,94751.0,94750.0,0.30948]
["bitfinex-derivatives","BTCF0:USTF0",1745624287240,0.8428486,94751.0,94750.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1745624287741,0.8418486,94751.0,94750.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1745624287941,0.8408486,94751.0,94750.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1745624288240,1.1976486,94751.0,94750.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1745624288442,1.2016486,94751.0,94750.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1745624288634,1.1976486,94751.0,94750.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1745624288836,1.2016486,94751.0,94750.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1745624290840,0.8408486,94751.0,94750.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1745624291042,1.2016486,94751.0,94750.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1745624292045,1.3071886,94751.0,94750.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1745624292244,0.2109731,94741.0,94739.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745624292447,0.4177731,94740.0,94739.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745624292633,0.7377731,94740.0,94739.0,0.24888]
["bitfinex-derivatives","BTCF0:USTF0",1745624293038,0.5268,94740.0,94739.0,0.24888]
["bitfinex-derivatives","BTCF0:USTF0",1745624293433,0.5288,94740.0,94739.0,0.24888]
["bitfinex-derivatives","BTCF0:USTF0",1745624294639,0.7407731,94740.0,94739.0,0.24888]
["bitfinex-derivatives","BTCF0:USTF0",1745624295340,0.7407731,94740.0,94739.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745624295634,0.8463251,94740.0,94739.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1745624301941,0.210991,94732.0,94731.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745624302148,0.911791,94732.0,94731.0,0.24358]
["bitfinex-derivatives","BTCF0:USTF0",1745624302347,1.01735101,94732.0,94731.0,0.24358]
["bitfinex-derivatives","BTCF0:USTF0",1745624302850,1.14725101,94732.0,94731.0,0.24358]
["bitfinex-derivatives","BTCF0:USTF0",1745624303145,1.14725101,94732.0,94731.0,0.25147123]
["bitfinex-derivatives","BTCF0:USTF0",1745624303545,1.14725101,94732.0,94731.0,0.25247123]
["bitfinex-derivatives","BTCF0:USTF0",1745624304349,1.14725101,94732.0,94731.0,0.25147123]
["bitfinex-derivatives","BTCF0:USTF0",1745624305440,1.14725101,94732.0,94731.0,0.26813231]
["bitfinex-derivatives","BTCF0:USTF0",1745624305840,0.78645101,94732.0,94731.0,0.26813231]
["bitfinex-derivatives","BTCF0:USTF0",1745624306040,1.14825101,94732.0,94731.0,0.26813231]
["bitfinex-derivatives","BTCF0:USTF0",1745624310753,0.78745101,94732.0,94731.0,0.26813231]
["bitfinex-derivatives","BTCF0:USTF0",1745624310956,0.72155101,94732.0,94731.0,0.26813231]
["bitfinex-derivatives","BTCF0:USTF0",1745624311254,0.78575101,94732.0,94731.0,0.26813231]
["bitfinex-derivatives","BTCF0:USTF0",1745624312053,0.680191,94732.0,94731.0,0.26813231]
["bitfinex-derivatives","BTCF0:USTF0",1745624313156,0.680191,94732.0,94731.0,0.44213231]
["bitfinex-derivatives","BTCF0:USTF0",1745624314349,0.680191,94732.0,94731.0,0.26813231]
["bitfinex-derivatives","BTCF0:USTF0",1745624316149,0.680191,94732.0,94731.0,0.44213231]
["bitfinex-derivatives","BTCF0:USTF0",1745624320259,0.746891,94732.0,94731.0,0.44213231]
["bitfinex-derivatives","BTCF0:USTF0",1745624322752,0.85245101,94732.0,94731.0,0.44213231]
["bitfinex-derivatives","BTCF0:USTF0",1745624322952,0.85245101,94732.0,94731.0,0.42547123]
["bitfinex-derivatives","BTCF0:USTF0",1745624323162,0.85245101,94732.0,94731.0,0.25147123]
["bitfinex-derivatives","BTCF0:USTF0",1745624328060,1.21325101,94732.0,94731.0,0.25147123]
["bitfinex-derivatives","BTCF0:USTF0",1745624329264,1.21325101,94732.0,94731.0,0.42547123]
["bitfinex-derivatives","BTCF0:USTF0",1745624331073,1.107691,94732.0,94731.0,0.42547123]
["bitfinex-derivatives","BTCF0:USTF0",1745624333173,0.976791,94732.0,94731.0,0.42547123]
["bitfinex-derivatives","BTCF0:USTF0",1745624333362,0.976791,94732.0,94731.0,0.55147123]
["bitfinex-derivatives","BTCF0:USTF0",1745624333763,0.976791,94732.0,94731.0,0.48817123]
["bitfinex-derivatives","BTCF0:USTF0",1745624334268,0.976791,94732.0,94731.0,0.42547123]
["bitfinex-derivatives","BTCF0:USTF0",1745624341070,0.976791,94732.0,94731.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1745624341267,0.2110221,94718.0,94717.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745624341472,0.2110221,94718.0,94715.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745624341473,0.2110266,94716.0,94715.0,0.03745364]
["bitfinex-derivatives","BTCF0:USTF0",1745624341677,0.2110288,94715.0,94714.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745624341863,0.6553288,94715.0,94714.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1745624342068,0.6553288,94715.0,94714.0,0.23448]
["bitfinex-derivatives","BTCF0:USTF0",1745624342671,0.6553288,94715.0,94714.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1745624343073,1.0161288,94715.0,94714.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1745624343266,1.0261288,94715.0,94714.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1745624345467,0.9008288,94715.0,94714.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1745624345972,0.9008288,94715.0,94714.0,0.25246371]
["bitfinex-derivatives","BTCF0:USTF0",1745624347982,0.8968288,94715.0,94714.0,0.25246371]
["bitfinex-derivatives","BTCF0:USTF0",1745624348180,0.9008288,94715.0,94714.0,0.25246371]
["bitfinex-derivatives","BTCF0:USTF0",1745624348589,0.8958288,94715.0,94714.0,0.25246371]
["bitfinex-derivatives","BTCF0:USTF0",1745624348790,0.8988288,94715.0,94714.0,0.25246371]
["bitfinex-derivatives","BTCF0:USTF0",1745624349295,0.8978288,94715.0,94714.0,0.25246371]
["bitfinex-derivatives","BTCF0:USTF0",1745624349491,0.8978288,94715.0,94714.0,0.24546371]
["bitfinex-derivatives","BTCF0:USTF0",1745624351689,0.8948288,94715.0,94714.0,0.24546371]
["bitfinex-derivatives","BTCF0:USTF0",1745624351893,0.8978288,94715.0,94714.0,0.24546371]
["bitfinex-derivatives","BTCF0:USTF0",1745624353993,0.8978288,94715.0,94714.0,0.30706371]
["bitfinex-derivatives","BTCF0:USTF0",1745624354291,0.9620288,94715.0,94714.0,0.30706371]
["bitfinex-derivatives","BTCF0:USTF0",1745624358084,0.6012288,94715.0,94714.0,0.30706371]
["bitfinex-derivatives","BTCF0:USTF0",1745624358289,0.9620288,94715.0,94714.0,0.30706371]
["bitfinex-derivatives","BTCF0:USTF0",1745624358992,0.6638288,94715.0,94714.0,0.30706371]
["bitfinex-derivatives","BTCF0:USTF0",1745624359198,1.0246288,94715.0,94714.0,0.30706371]
["bitfinex-derivatives","BTCF0:USTF0",1745624363189,0.6638288,94715.0,94714.0,0.30706371]
["bitfinex-derivatives","BTCF0:USTF0",1745624363489,1.0246288,94715.0,94714.0,0.30706371]
["bitfinex-derivatives","BTCF0:USTF0",1745624365200,1.0246288,94715.0,94714.0,0.25358371]
["bitfinex-derivatives","BTCF0:USTF0",1745624365498,1.0246288,94715.0,94714.0,0.31806371]
["bitfinex-derivatives","BTCF0:USTF0",1745624366799,1.0246288,94715.0,94714.0,0.25646371]
["bitfinex-derivatives","BTCF0:USTF0",1745624369193,0.9604288,94715.0,94714.0,0.37496371]
["bitfinex-derivatives","BTCF0:USTF0",1745624372892,1.0214288,94715.0,94714.0,0.37496371]
["bitfinex-derivatives","BTCF0:USTF0",1745624374393,0.6606288,94715.0,94714.0,0.37496371]
["bitfinex-derivatives","BTCF0:USTF0",1745624374593,1.0214288,94715.0,94714.0,0.37496371]
["bitfinex-derivatives","BTCF0:USTF0",1745624374789,1.0214288,94715.0,94714.0,0.31716371]
["bitfinex-derivatives","BTCF0:USTF0",1745624375397,0.6606288,94715.0,94714.0,0.31716371]
["bitfinex-derivatives","BTCF0:USTF0",1745624375593,1.0214288,94715.0,94714.0,0.31716371]
["bitfinex-derivatives","BTCF0:USTF0",1745624377402,0.6606288,94715.0,94714.0,0.31716371]
["bitfinex-derivatives","BTCF0:USTF0",1745624377696,1.0214288,94715.0,94714.0,0.31716371]
["bitfinex-derivatives","BTCF0:USTF0",1745624389411,0.6606288,94715.0,94714.0,0.31716371]
["bitfinex-derivatives","BTCF0:USTF0",1745624389708,1.0214288,94715.0,94714.0,0.31716371]
["bitfinex-derivatives","BTCF0:USTF0",1745624390502,0.6606288,94715.0,94714.0,0.31716371]
["bitfinex-derivatives","BTCF0:USTF0",1745624390700,1.0214288,94715.0,94714.0,0.31716371]
["bitfinex-derivatives","BTCF0:USTF0",1745624391708,0.6606288,94715.0,94714.0,0.31716371]
["bitfinex-derivatives","BTCF0:USTF0",1745624391911,1.0214288,94715.0,94714.0,0.31716371]
["bitfinex-derivatives","BTCF0:USTF0",1745624395411,0.6606288,94715.0,94714.0,0.31716371]
["bitfinex-derivatives","BTCF0:USTF0",1745624395611,1.0214288,94715.0,94714.0,0.31716371]
["bitfinex-derivatives","BTCF0:USTF0",1745624402506,0.6606288,94715.0,94714.0,0.31716371]
["bitfinex-derivatives","BTCF0:USTF0",1745624402711,1.0214288,94715.0,94714.0,0.31716371]
["bitfinex-derivatives","BTCF0:USTF0",1745624409518,1.0214288,94715.0,94714.0,0.25268371]
["bitfinex-derivatives","BTCF0:USTF0",1745624415215,1.0214288,94715.0,94714.0,0.30448371]
["bitfinex-derivatives","BTCF0:USTF0",1745624418423,0.9604288,94715.0,94714.0,0.30448371]
["bitfinex-derivatives","BTCF0:USTF0",1745624418818,1.0100288,94715.0,94714.0,0.30448371]
["bitfinex-derivatives","BTCF0:USTF0",1745624419523,0.6492288,94715.0,94714.0,0.30448371]
["bitfinex-derivatives","BTCF0:USTF0",1745624419725,1.0100288,94715.0,94714.0,0.30448371]
["bitfinex-derivatives","BTCF0:USTF0",1745624422423,1.0100288,94715.0,94714.0,0.36896371]
["bitfinex-derivatives","BTCF0:USTF0",1745624433427,1.0100288,94715.0,94714.0,0.30448371]
["bitfinex-derivatives","BTCF0:USTF0",1745624433627,1.0100288,94715.0,94714.0,0.36892371]
["bitfinex-derivatives","BTCF0:USTF0",1745624439252,1.0100288,94715.0,94714.0,0.31712371]
["bitfinex-derivatives","BTCF0:USTF0",1745624443243,0.6492288,94715.0,94714.0,0.31712371]
["bitfinex-derivatives","BTCF0:USTF0",1745624443444,1.0100288,94715.0,94714.0,0.31712371]
["bitfinex-derivatives","BTCF0:USTF0",1745624448349,0.6492288,94715.0,94714.0,0.31712371]
["bitfinex-derivatives","BTCF0:USTF0",1745624448552,1.0100288,94715.0,94714.0,0.31712371]
["bitfinex-derivatives","BTCF0:USTF0",1745624449455,0.6492288,94715.0,94714.0,0.31712371]
["bitfinex-derivatives","BTCF0:USTF0",1745624449657,1.0100288,94715.0,94714.0,0.31712371]
["bitfinex-derivatives","BTCF0:USTF0",1745624451758,0.6492288,94715.0,94714.0,0.31712371]
["bitfinex-derivatives","BTCF0:USTF0",1745624451951,1.0100288,94715.0,94714.0,0.31712371]
["bitfinex-derivatives","BTCF0:USTF0",1745624452760,0.6492288,94715.0,94714.0,0.31712371]
["bitfinex-derivatives","BTCF0:USTF0",1745624453060,1.0100288,94715.0,94714.0,0.31712371]
["bitfinex-derivatives","BTCF0:USTF0",1745624453361,0.6492288,94715.0,94714.0,0.31712371]
["bitfinex-derivatives","BTCF0:USTF0",1745624453560,1.0100288,94715.0,94714.0,0.31712371]
["bitfinex-derivatives","BTCF0:USTF0",1745624454463,0.6492288,94715.0,94714.0,0.31712371]
["bitfinex-derivatives","BTCF0:USTF0",1745624454667,1.0100288,94715.0,94714.0,0.31712371]
["bitfinex-derivatives","BTCF0:USTF0",1745624457553,0.6492288,94715.0,94714.0,0.31712371]
["bitfinex-derivatives","BTCF0:USTF0",1745624457757,1.0100288,94715.0,94714.0,0.31712371]
["bitfinex-derivatives","BTCF0:USTF0",1745624459159,1.0100288,94715.0,94714.0,0.25642371]
["bitfinex-derivatives","BTCF0:USTF0",1745624459552,1.37363741,94715.0,94702.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745624459764,0.5718556,94703.0,94702.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745624459956,0.9418556,94703.0,94702.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745624460155,0.9418556,94703.0,94702.0,0.23844]
["bitfinex-derivatives","BTCF0:USTF0",1745624460558,1.0468556,94703.0,94702.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1745624461763,1.0468556,94703.0,94702.0,0.26639734]
["bitfinex-derivatives","BTCF0:USTF0",1745624462260,1.0468556,94703.0,94702.0,0.20195734]
["bitfinex-derivatives","BTCF0:USTF0",1745624463567,1.0498556,94703.0,94702.0,0.20195734]
["bitfinex-derivatives","BTCF0:USTF0",1745624464352,1.0518556,94703.0,94702.0,0.20195734]
["bitfinex-derivatives","BTCF0:USTF0",1745624465254,1.1073556,94703.0,94702.0,0.20195734]
["bitfinex-derivatives","BTCF0:USTF0",1745624465454,0.7913,94703.0,94702.0,0.20195734]
["bitfinex-derivatives","BTCF0:USTF0",1745624465658,0.7913,94703.0,94702.0,0.25655734]
["bitfinex-derivatives","BTCF0:USTF0",1745624466557,0.7883,94703.0,94702.0,0.25655734]
["bitfinex-derivatives","BTCF0:USTF0",1745624466761,1.0023556,94703.0,94702.0,0.25655734]
["bitfinex-derivatives","BTCF0:USTF0",1745624468861,1.0013556,94703.0,94702.0,0.25655734]
["bitfinex-derivatives","BTCF0:USTF0",1745624469265,1.0013556,94703.0,94702.0,0.24955734]
["bitfinex-derivatives","BTCF0:USTF0",1745624471461,0.7903,94703.0,94702.0,0.24955734]
["bitfinex-derivatives","BTCF0:USTF0",1745624471960,1.0013556,94703.0,94702.0,0.24955734]
["bitfinex-derivatives","BTCF0:USTF0",1745624473159,0.7903,94703.0,94702.0,0.24955734]
["bitfinex-derivatives","BTCF0:USTF0",1745624473462,0.9993556,94703.0,94702.0,0.24955734]
["bitfinex-derivatives","BTCF0:USTF0",1745624473669,1.0013556,94703.0,94702.0,0.24955734]
["bitfinex-derivatives","BTCF0:USTF0",1745624473863,0.7903,94703.0,94702.0,0.24955734]
["bitfinex-derivatives","BTCF0:USTF0",1745624475870,1.0013556,94703.0,94702.0,0.24955734]
["bitfinex-derivatives","BTCF0:USTF0",1745624476258,0.9993556,94703.0,94702.0,0.24955734]
["bitfinex-derivatives","BTCF0:USTF0",1745624476459,1.0013556,94703.0,94702.0,0.24955734]
["bitfinex-derivatives","BTCF0:USTF0",1745624477062,1.0013556,94703.0,94702.0,0.24255734]
["bitfinex-derivatives","BTCF0:USTF0",1745624479670,0.7903,94703.0,94702.0,0.24255734]
["bitfinex-derivatives","BTCF0:USTF0",1745624479869,1.0013556,94703.0,94702.0,0.24255734]
["bitfinex-derivatives","BTCF0:USTF0",1745624480677,0.7903,94703.0,94702.0,0.24255734]
["bitfinex-derivatives","BTCF0:USTF0",1745624480976,0.7903,94703.0,94702.0,0.34814933]
["bitfinex-derivatives","BTCF0:USTF0",1745624481877,0.7883,94703.0,94702.0,0.34814933]
["bitfinex-derivatives","BTCF0:USTF0",1745624482077,0.7903,94703.0,94702.0,0.34814933]
["bitfinex-derivatives","BTCF0:USTF0",1745624482575,0.08256686,94721.0,94702.0,1.48691933]
["bitfinex-derivatives","BTCF0:USTF0",1745624482774,0.24500188,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745624483078,0.24500188,94721.0,94720.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1745624483265,0.24500188,94721.0,94720.0,0.820812]
["bitfinex-derivatives","BTCF0:USTF0",1745624484073,0.24600188,94721.0,94720.0,0.820812]
["bitfinex-derivatives","BTCF0:USTF0",1745624484272,0.24600188,94721.0,94720.0,0.994812]
["bitfinex-derivatives","BTCF0:USTF0",1745624484467,0.45701738,94721.0,94720.0,0.994812]
["bitfinex-derivatives","BTCF0:USTF0",1745624484669,0.45701738,94721.0,94720.0,0.88924]
["bitfinex-derivatives","BTCF0:USTF0",1745624486972,0.24600188,94721.0,94720.0,0.88924]
["bitfinex-derivatives","BTCF0:USTF0",1745624487167,0.45701738,94721.0,94720.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1745624487372,0.55751738,94721.0,94720.0,0.88924]
["bitfinex-derivatives","BTCF0:USTF0",1745624490575,0.34650188,94721.0,94720.0,0.88924]
["bitfinex-derivatives","BTCF0:USTF0",1745624493570,0.34650188,94721.0,94720.0,0.52844]
["bitfinex-derivatives","BTCF0:USTF0",1745624502289,0.24600188,94721.0,94720.0,0.634012]
["bitfinex-derivatives","BTCF0:USTF0",1745624502481,0.01745351,94738.0,94720.0,0.634012]
["bitfinex-derivatives","BTCF0:USTF0",1745624502682,0.2,94738.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745624502988,0.2,94738.0,94731.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1745624503185,0.2,94738.0,94731.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1745624503591,0.201,94738.0,94731.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1745624505083,0.2,94738.0,94731.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1745624506182,0.2504,94738.0,94731.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1745624506378,0.2,94738.0,94731.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1745624506579,0.3608,94776.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745624506795,0.24,94753.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745624506990,0.24,94753.0,94751.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1745624507289,0.18,94772.0,94751.0,0.84518]
["bitfinex-derivatives","BTCF0:USTF0",1745624507484,0.34,94772.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745624507681,0.34,94772.0,94771.0,0.70524]
["bitfinex-derivatives","BTCF0:USTF0",1745624507883,0.34,94772.0,94771.0,0.72813083]
["bitfinex-derivatives","BTCF0:USTF0",1745624508187,0.34,94772.0,94771.0,0.90213083]
["bitfinex-derivatives","BTCF0:USTF0",1745624508779,0.344,94772.0,94771.0,0.90213083]
["bitfinex-derivatives","BTCF0:USTF0",1745624510584,0.345,94772.0,94771.0,0.90213083]
["bitfinex-derivatives","BTCF0:USTF0",1745624510785,0.341,94772.0,94771.0,0.90213083]
["bitfinex-derivatives","BTCF0:USTF0",1745624510984,0.4163,94787.0,94771.0,1.00764683]
["bitfinex-derivatives","BTCF0:USTF0",1745624511187,0.0052,94788.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745624511389,0.3152,94788.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745624511690,0.3152,94788.0,94787.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745624511887,0.3152,94788.0,94787.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1745624512088,0.3152,94788.0,94787.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1745624512392,0.3172,94788.0,94787.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1745624513189,0.3172,94788.0,94787.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1745624513984,0.3202,94788.0,94787.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1745624514384,0.3182,94788.0,94787.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1745624515379,0.3152,94788.0,94787.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1745624515579,0.09696001,94800.0,94787.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1745624515790,0.43696001,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745624515985,0.43696001,94800.0,94799.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745624516181,0.43696001,94800.0,94799.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1745624516882,0.43996001,94800.0,94799.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1745624517090,0.43996001,94800.0,94799.0,0.78273386]
["bitfinex-derivatives","BTCF0:USTF0",1745624517289,0.44196001,94800.0,94799.0,0.78273386]
["bitfinex-derivatives","BTCF0:USTF0",1745624518484,0.44196001,94800.0,94799.0,0.84713386]
["bitfinex-derivatives","BTCF0:USTF0",1745624519084,0.44196001,94800.0,94799.0,0.67313386]
["bitfinex-derivatives","BTCF0:USTF0",1745624519687,0.44196001,94800.0,94799.0,0.66913386]
["bitfinex-derivatives","BTCF0:USTF0",1745624520093,0.44196001,94800.0,94799.0,0.84313386]
["bitfinex-derivatives","BTCF0:USTF0",1745624520591,0.43896001,94800.0,94799.0,0.84313386]
["bitfinex-derivatives","BTCF0:USTF0",1745624520785,0.44196001,94800.0,94799.0,0.84313386]
["bitfinex-derivatives","BTCF0:USTF0",1745624520988,0.44096001,94800.0,94799.0,0.84313386]
["bitfinex-derivatives","BTCF0:USTF0",1745624521389,0.43796001,94800.0,94799.0,0.84313386]
["bitfinex-derivatives","BTCF0:USTF0",1745624521694,0.43996001,94800.0,94799.0,0.84313386]
["bitfinex-derivatives","BTCF0:USTF0",1745624521890,0.43996001,94800.0,94799.0,0.77873386]
["bitfinex-derivatives","BTCF0:USTF0",1745624522091,0.43896001,94800.0,94799.0,0.84513386]
["bitfinex-derivatives","BTCF0:USTF0",1745624523483,0.43696001,94800.0,94799.0,0.84513386]
["bitfinex-derivatives","BTCF0:USTF0",1745624523686,0.43696001,94800.0,94799.0,0.84713386]
["bitfinex-derivatives","BTCF0:USTF0",1745624529192,0.43696001,94800.0,94799.0,1.02233386]
["bitfinex-derivatives","BTCF0:USTF0",1745624530493,0.43696001,94800.0,94799.0,1.38713386]
["bitfinex-derivatives","BTCF0:USTF0",1745624530697,0.47,94819.0,94799.0,1.49261786]
["bitfinex-derivatives","BTCF0:USTF0",1745624530992,0.22,94819.0,94818.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745624531197,0.4307974,94819.0,94818.0,1.21012]
["bitfinex-derivatives","BTCF0:USTF0",1745624531391,0.4307974,94819.0,94818.0,1.1456]
["bitfinex-derivatives","BTCF0:USTF0",1745624531699,0.2108307,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745624531899,0.2108396,94800.0,94799.0,0.01193386]
["bitfinex-derivatives","BTCF0:USTF0",1745624532196,0.2108396,94800.0,94784.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1745624532197,0.20559804,94785.0,94784.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1745624532403,0.34,94785.0,94784.0,0.25452]
["bitfinex-derivatives","BTCF0:USTF0",1745624532797,0.34,94785.0,94784.0,0.26262498]
["bitfinex-derivatives","BTCF0:USTF0",1745624533001,0.34,94785.0,94784.0,0.30942498]
["bitfinex-derivatives","BTCF0:USTF0",1745624533198,0.34,94785.0,94784.0,0.48342498]
["bitfinex-derivatives","BTCF0:USTF0",1745624533798,0.341,94785.0,94784.0,0.48342498]
["bitfinex-derivatives","BTCF0:USTF0",1745624534603,0.341,94785.0,94784.0,0.48642498]
["bitfinex-derivatives","BTCF0:USTF0",1745624535394,0.341,94785.0,94784.0,0.50942498]
["bitfinex-derivatives","BTCF0:USTF0",1745624536002,0.342,94785.0,94784.0,0.52642498]
["bitfinex-derivatives","BTCF0:USTF0",1745624536497,0.34,94785.0,94784.0,0.48342498]
["bitfinex-derivatives","BTCF0:USTF0",1745624536702,0.34,94785.0,94784.0,0.48842498]
["bitfinex-derivatives","BTCF0:USTF0",1745624537202,0.34,94785.0,94784.0,0.85022498]
["bitfinex-derivatives","BTCF0:USTF0",1745624537701,0.34,94785.0,94784.0,0.84922498]
["bitfinex-derivatives","BTCF0:USTF0",1745624539200,0.34,94785.0,94784.0,0.85022498]
["bitfinex-derivatives","BTCF0:USTF0",1745624540496,0.34,94785.0,94784.0,0.48942498]
["bitfinex-derivatives","BTCF0:USTF0",1745624540690,0.34,94785.0,94784.0,0.85022498]
["bitfinex-derivatives","BTCF0:USTF0",1745624541495,0.34,94785.0,94784.0,0.84322498]
["bitfinex-derivatives","BTCF0:USTF0",1745624542703,0.34,94785.0,94780.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1745624542704,0.2109264,94761.0,94752.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1745624542902,0.2109264,94761.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745624542903,0.5209264,94761.0,94760.0,0.06557529]
["bitfinex-derivatives","BTCF0:USTF0",1745624543105,1.5781044,94761.0,94760.0,0.07557529]
["bitfinex-derivatives","BTCF0:USTF0",1745624543892,1.3281044,94761.0,94760.0,0.01405529]
["bitfinex-derivatives","BTCF0:USTF0",1745624544099,0.8004544,94761.0,94760.0,0.07857529]
["bitfinex-derivatives","BTCF0:USTF0",1745624545098,0.8004544,94761.0,94760.0,0.0863803]
["bitfinex-derivatives","BTCF0:USTF0",1745624545998,0.2109331,94758.0,94753.0,0.02084424]
["bitfinex-derivatives","BTCF0:USTF0",1745624546300,0.7549331,94758.0,94757.0,0.01527663]
["bitfinex-derivatives","BTCF0:USTF0",1745624546502,0.8604651,94758.0,94757.0,0.07979663]
["bitfinex-derivatives","BTCF0:USTF0",1745624547299,0.8604651,94758.0,94757.0,0.08079663]
["bitfinex-derivatives","BTCF0:USTF0",1745624548402,0.8604651,94758.0,94757.0,0.08179663]
["bitfinex-derivatives","BTCF0:USTF0",1745624548600,0.9064651,94758.0,94757.0,0.08179663]
["bitfinex-derivatives","BTCF0:USTF0",1745624548803,0.9064651,94758.0,94757.0,0.08960402]
["bitfinex-derivatives","BTCF0:USTF0",1745624549102,0.9536651,94758.0,94757.0,0.08960402]
["bitfinex-derivatives","BTCF0:USTF0",1745624550700,0.9536651,94758.0,94757.0,0.02508402]
["bitfinex-derivatives","BTCF0:USTF0",1745624550912,0.9536651,94758.0,94757.0,0.08964402]
["bitfinex-derivatives","BTCF0:USTF0",1745624551098,0.8481331,94758.0,94757.0,0.08964402]
["bitfinex-derivatives","BTCF0:USTF0",1745624554107,0.6741331,94758.0,94757.0,0.08964402]
["bitfinex-derivatives","BTCF0:USTF0",1745624554906,1.0349331,94758.0,94757.0,0.08964402]
["bitfinex-derivatives","BTCF0:USTF0",1745624555404,0.37,94758.0,94757.0,0.09008402]
["bitfinex-derivatives","BTCF0:USTF0",1745624556409,0.37,94758.0,94743.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1745624556410,0.0527382,94750.0,94723.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1745624556611,0.0527467,94734.0,94729.0,0.00796227]
["bitfinex-derivatives","BTCF0:USTF0",1745624556908,0.2110155,94721.0,94720.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745624557107,0.2110177,94720.0,94713.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1745624557302,0.6644177,94720.0,94719.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745624557502,0.2110556,94703.0,94702.0,0.06891517]
["bitfinex-derivatives","BTCF0:USTF0",1745624557703,0.9218556,94703.0,94702.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745624557902,0.9218556,94703.0,94702.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745624558102,0.9218556,94703.0,94702.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745624558503,0.9218556,94703.0,94702.0,0.14309588]
["bitfinex-derivatives","BTCF0:USTF0",1745624558709,1.0175556,94703.0,94702.0,0.11409588]
["bitfinex-derivatives","BTCF0:USTF0",1745624558910,1.0175556,94703.0,94702.0,0.17909588]
["bitfinex-derivatives","BTCF0:USTF0",1745624559208,1.0175556,94703.0,94702.0,0.22549588]
["bitfinex-derivatives","BTCF0:USTF0",1745624560808,0.354,94703.0,94702.0,0.22549588]
["bitfinex-derivatives","BTCF0:USTF0",1745624561109,0.354,94703.0,94702.0,0.44729588]
["bitfinex-derivatives","BTCF0:USTF0",1745624561312,0.354,94703.0,94702.0,0.49219588]
["bitfinex-derivatives","BTCF0:USTF0",1745624570005,0.354,94703.0,94702.0,0.85299588]
["bitfinex-derivatives","BTCF0:USTF0",1745624572909,0.354,94703.0,94702.0,0.49219588]
["bitfinex-derivatives","BTCF0:USTF0",1745624573215,0.354,94703.0,94702.0,0.85299588]
["bitfinex-derivatives","BTCF0:USTF0",1745624573405,0.354,94703.0,94702.0,0.49219588]
["bitfinex-derivatives","BTCF0:USTF0",1745624573607,0.354,94703.0,94702.0,0.85299588]
["bitfinex-derivatives","BTCF0:USTF0",1745624574114,0.354,94703.0,94702.0,0.49219588]
["bitfinex-derivatives","BTCF0:USTF0",1745624574316,0.354,94703.0,94702.0,0.85299588]
["bitfinex-derivatives","BTCF0:USTF0",1745624575108,0.354,94703.0,94702.0,0.95858787]
["bitfinex-derivatives","BTCF0:USTF0",1745624575516,0.49,94722.0,94702.0,0.95858787]
["bitfinex-derivatives","BTCF0:USTF0",1745624575709,0.22,94722.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745624575913,0.22,94722.0,94721.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1745624576107,0.4310132,94722.0,94721.0,0.38624]
["bitfinex-derivatives","BTCF0:USTF0",1745624576309,0.22,94722.0,94721.0,0.38624]
["bitfinex-derivatives","BTCF0:USTF0",1745624577119,0.22,94722.0,94721.0,0.56024]
["bitfinex-derivatives","BTCF0:USTF0",1745624577721,0.222,94722.0,94721.0,0.56024]
["bitfinex-derivatives","BTCF0:USTF0",1745624578110,0.2662,94722.0,94721.0,0.56024]
["bitfinex-derivatives","BTCF0:USTF0",1745624585718,0.12265841,94759.0,94721.0,0.665812]
["bitfinex-derivatives","BTCF0:USTF0",1745624585913,0.16753931,94740.0,94721.0,0.56024]
["bitfinex-derivatives","BTCF0:USTF0",1745624586122,0.2110132,94722.0,94721.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1745624586327,0.5710132,94722.0,94721.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1745624586521,0.36,94722.0,94721.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1745624589221,0.4049,94722.0,94721.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1745624591223,0.4049,94722.0,94721.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745624596322,0.36,94722.0,94721.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745624596521,0.08255303,94742.0,94721.0,0.659372]
["bitfinex-derivatives","BTCF0:USTF0",1745624596718,0.46265841,94736.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745624597023,0.46265841,94736.0,94731.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1745624597227,0.46265841,94736.0,94731.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1745624597530,0.34,94736.0,94731.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1745624597727,0.343,94736.0,94731.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1745624598126,0.34,94736.0,94731.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1745624598426,0.341,94736.0,94731.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1745624599122,0.341,94736.0,94731.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1745624600720,0.34,94736.0,94731.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1745624600919,0.341,94736.0,94731.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1745624607327,0.34,94736.0,94731.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1745624609327,0.34,94736.0,94732.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745624609528,0.34,94736.0,94732.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1745624609729,0.34,94736.0,94733.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745624609934,0.34,94736.0,94733.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1745624610134,0.34,94736.0,94734.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1745624610334,0.34,94736.0,94734.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1745624610530,0.34,94736.0,94735.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745624610728,0.34,94736.0,94735.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1745624610926,0.34,94736.0,94735.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1745624611122,0.34,94736.0,94735.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1745624611825,0.34,94736.0,94735.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1745624612135,0.5322016,94818.0,94735.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1745624612136,0.8508,94755.0,94735.0,0.627656]
["bitfinex-derivatives","BTCF0:USTF0",1745624612335,0.26,94755.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745624612538,0.26,94755.0,94752.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745624612727,0.26,94755.0,94752.0,0.44645244]
["bitfinex-derivatives","BTCF0:USTF0",1745624613324,0.26,94755.0,94752.0,0.38085244]
["bitfinex-derivatives","BTCF0:USTF0",1745624613530,0.26,94755.0,94753.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745624613733,0.4709406,94755.0,94753.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1745624613934,0.4739406,94755.0,94754.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745624614133,0.4739406,94755.0,94754.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1745624614437,0.4729406,94755.0,94754.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1745624614735,0.262,94755.0,94754.0,0.38510728]
["bitfinex-derivatives","BTCF0:USTF0",1745624616629,0.262,94755.0,94754.0,0.49064328]
["bitfinex-derivatives","BTCF0:USTF0",1745624617233,0.262,94755.0,94754.0,0.66464328]
["bitfinex-derivatives","BTCF0:USTF0",1745624617831,0.26,94755.0,94754.0,0.66464328]
["bitfinex-derivatives","BTCF0:USTF0",1745624620125,0.26,94755.0,94754.0,0.55910728]
["bitfinex-derivatives","BTCF0:USTF0",1745624627333,0.21614643,94755.0,94754.0,0.55910728]
["bitfinex-derivatives","BTCF0:USTF0",1745624628428,0.15660034,94755.0,94754.0,0.66464328]
["bitfinex-derivatives","BTCF0:USTF0",1745624628634,0.23,94755.0,94754.0,0.66464328]
["bitfinex-derivatives","BTCF0:USTF0",1745624629035,0.17725292,94755.0,94754.0,0.66464328]
["bitfinex-derivatives","BTCF0:USTF0",1745624629231,0.19,94755.0,94754.0,0.83984328]
["bitfinex-derivatives","BTCF0:USTF0",1745624629435,0.1686,94755.0,94754.0,0.66464328]
["bitfinex-derivatives","BTCF0:USTF0",1745624629635,0.1633253,94755.0,94754.0,0.66464328]
["bitfinex-derivatives","BTCF0:USTF0",1745624630041,0.1580506,94755.0,94754.0,0.66464328]
["bitfinex-derivatives","BTCF0:USTF0",1745624630239,0.1430406,94755.0,94754.0,0.66464328]
["bitfinex-derivatives","BTCF0:USTF0",1745624631241,0.1430406,94755.0,94754.0,1.38624328]
["bitfinex-derivatives","BTCF0:USTF0",1745624631539,0.03420285,94755.0,94754.0,1.38624328]
["bitfinex-derivatives","BTCF0:USTF0",1745624631938,0.00842815,94755.0,94754.0,1.38624328]
["bitfinex-derivatives","BTCF0:USTF0",1745624632339,0.00315345,94755.0,94754.0,1.38624328]
["bitfinex-derivatives","BTCF0:USTF0",1745624633637,0.07,94755.0,94754.0,1.38624328]
["bitfinex-derivatives","BTCF0:USTF0",1745624633937,0.0647259,94755.0,94754.0,1.38624328]
["bitfinex-derivatives","BTCF0:USTF0",1745624634139,0.01305591,94755.0,94754.0,1.38624328]
["bitfinex-derivatives","BTCF0:USTF0",1745624634346,0.0052,94788.0,94754.0,2.05524328]
["bitfinex-derivatives","BTCF0:USTF0",1745624634544,0.3313,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745624634743,0.3313,94781.0,94780.0,0.69596]
["bitfinex-derivatives","BTCF0:USTF0",1745624635137,0.3313,94781.0,94780.0,0.86996]
["bitfinex-derivatives","BTCF0:USTF0",1745624636547,0.3353,94781.0,94780.0,0.86996]
["bitfinex-derivatives","BTCF0:USTF0",1745624639436,0.3353,94781.0,94780.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1745624639643,0.3353,94781.0,94780.0,0.86996]
["bitfinex-derivatives","BTCF0:USTF0",1745624640054,0.435,94781.0,94780.0,0.86996]
["bitfinex-derivatives","BTCF0:USTF0",1745624640242,0.435,94781.0,94780.0,0.69596]
["bitfinex-derivatives","BTCF0:USTF0",1745624641249,0.435,94781.0,94780.0,0.86996]
["bitfinex-derivatives","BTCF0:USTF0",1745624642642,0.435,94781.0,94780.0,0.92246]
["bitfinex-derivatives","BTCF0:USTF0",1745624645256,0.435,94781.0,94780.0,0.74846]
["bitfinex-derivatives","BTCF0:USTF0",1745624645852,0.3353,94781.0,94780.0,0.74846]
["bitfinex-derivatives","BTCF0:USTF0",1745624646246,0.3353,94781.0,94780.0,0.92246]
["bitfinex-derivatives","BTCF0:USTF0",1745624648053,0.3353,94781.0,94780.0,1.28326]
["bitfinex-derivatives","BTCF0:USTF0",1745624648256,0.31102321,94781.0,94780.0,1.28326]
["bitfinex-derivatives","BTCF0:USTF0",1745624661552,0.31102321,94781.0,94780.0,0.56166]
["bitfinex-derivatives","BTCF0:USTF0",1745624661757,0.31102321,94781.0,94780.0,1.28326]
["bitfinex-derivatives","BTCF0:USTF0",1745624661957,0.31102321,94781.0,94780.0,0.56166]
["bitfinex-derivatives","BTCF0:USTF0",1745624662154,0.31102321,94781.0,94780.0,1.28326]
["bitfinex-derivatives","BTCF0:USTF0",1745624662553,0.31102321,94781.0,94780.0,1.2181]
["bitfinex-derivatives","BTCF0:USTF0",1745624662754,0.31102321,94781.0,94780.0,1.28278]
["bitfinex-derivatives","BTCF0:USTF0",1745624665357,0.26622321,94781.0,94780.0,1.28278]
["bitfinex-derivatives","BTCF0:USTF0",1745624665765,0.26095009,94781.0,94780.0,1.28278]
["bitfinex-derivatives","BTCF0:USTF0",1745624666151,0.25567697,94781.0,94780.0,1.28278]
["bitfinex-derivatives","BTCF0:USTF0",1745624667666,0.25040385,94781.0,94780.0,1.28278]
["bitfinex-derivatives","BTCF0:USTF0",1745624668161,0.24513073,94781.0,94780.0,1.28278]
["bitfinex-derivatives","BTCF0:USTF0",1745624668655,0.23985761,94781.0,94780.0,1.28278]
["bitfinex-derivatives","BTCF0:USTF0",1745624672858,0.22207761,94781.0,94780.0,1.28278]
["bitfinex-derivatives","BTCF0:USTF0",1745624673962,0.15847254,94781.0,94780.0,1.28278]
["bitfinex-derivatives","BTCF0:USTF0",1745624677763,0.304,94781.0,94780.0,1.28278]
["bitfinex-derivatives","BTCF0:USTF0",1745624678871,0.304,94781.0,94780.0,0.56118]
["bitfinex-derivatives","BTCF0:USTF0",1745624679061,0.304,94781.0,94780.0,1.28278]
["bitfinex-derivatives","BTCF0:USTF0",1745624680269,0.26601506,94781.0,94780.0,1.28278]
["bitfinex-derivatives","BTCF0:USTF0",1745624683474,0.26601506,94781.0,94780.0,0.56118]
["bitfinex-derivatives","BTCF0:USTF0",1745624683871,0.26601506,94781.0,94780.0,1.28278]
["bitfinex-derivatives","BTCF0:USTF0",1745624684965,0.15501214,94781.0,94780.0,1.28278]
["bitfinex-derivatives","BTCF0:USTF0",1745624685168,0.13285744,94781.0,94780.0,1.28278]
["bitfinex-derivatives","BTCF0:USTF0",1745624685369,0.07485702,94781.0,94780.0,1.28278]
["bitfinex-derivatives","BTCF0:USTF0",1745624685864,0.06958426,94781.0,94780.0,1.28278]
["bitfinex-derivatives","BTCF0:USTF0",1745624686060,0.0168566,94781.0,94780.0,1.28278]
["bitfinex-derivatives","BTCF0:USTF0",1745624686268,0.0178566,94781.0,94780.0,1.28278]
["bitfinex-derivatives","BTCF0:USTF0",1745624686661,0.0052,94788.0,94780.0,1.28278]
["bitfinex-derivatives","BTCF0:USTF0",1745624686862,0.3052,94788.0,94780.0,1.28278]
["bitfinex-derivatives","BTCF0:USTF0",1745624688567,0.3072,94788.0,94780.0,1.28278]
["bitfinex-derivatives","BTCF0:USTF0",1745624690157,0.3072,94788.0,94787.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745624690364,0.3072,94788.0,94787.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1745624690869,0.24150193,94788.0,94787.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1745624691064,0.11512003,94788.0,94787.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1745624691264,0.002,94788.0,94787.0,1.1656]
["bitfinex-derivatives","BTCF0:USTF0",1745624691467,0.312,94788.0,94787.0,1.1656]
["bitfinex-derivatives","BTCF0:USTF0",1745624694761,0.312,94788.0,94787.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1745624694966,0.312,94788.0,94787.0,1.1656]
["bitfinex-derivatives","BTCF0:USTF0",1745624696269,0.312,94788.0,94787.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1745624696470,0.312,94788.0,94787.0,1.1656]
["bitfinex-derivatives","BTCF0:USTF0",1745624696970,0.312,94788.0,94787.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1745624697166,0.312,94788.0,94787.0,1.1656]
["bitfinex-derivatives","BTCF0:USTF0",1745624699873,0.308324,94788.0,94787.0,1.1656]
["bitfinex-derivatives","BTCF0:USTF0",1745624701567,0.308324,94788.0,94787.0,0.86964]
["bitfinex-derivatives","BTCF0:USTF0",1745624702174,0.482324,94788.0,94787.0,0.69564]
["bitfinex-derivatives","BTCF0:USTF0",1745624702571,0.44248166,94788.0,94787.0,0.69564]
["bitfinex-derivatives","BTCF0:USTF0",1745624703166,0.26848166,94788.0,94787.0,0.86964]
["bitfinex-derivatives","BTCF0:USTF0",1745624703566,0.1078453,94799.0,94787.0,0.86964]
["bitfinex-derivatives","BTCF0:USTF0",1745624703764,0.27674603,94799.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745624704069,0.27674603,94799.0,94798.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1745624704776,0.28074603,94799.0,94798.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1745624705874,0.27774603,94799.0,94798.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1745624706869,0.27774603,94799.0,94798.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745624709680,0.27774603,94799.0,94798.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745624709880,0.27774603,94799.0,94798.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745624710775,0.27774603,94799.0,94798.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745624710977,0.27774603,94799.0,94798.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745624711679,0.27774603,94799.0,94798.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1745624712769,0.27774603,94799.0,94798.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745624712971,0.27774603,94799.0,94798.0,0.66848]
["bitfinex-derivatives","BTCF0:USTF0",1745624713370,0.59407583,94799.0,94798.0,0.66848]
["bitfinex-derivatives","BTCF0:USTF0",1745624713578,0.59407583,94799.0,94798.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745624713769,0.59407583,94799.0,94798.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1745624714178,1.59821663,94799.0,94798.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1745624714572,1.54550583,94799.0,94798.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1745624716980,1.01807583,94799.0,94798.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1745624717887,0.76807583,94799.0,94798.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1745624719373,0.76807583,94799.0,94798.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1745624723278,0.55723403,94799.0,94798.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1745624724079,0.38323403,94799.0,94798.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1745624725682,0.38323403,94799.0,94798.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1745624726478,0.59407583,94799.0,94798.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1745624726678,0.38323403,94799.0,94798.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1745624727191,0.59407583,94799.0,94798.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1745624731488,0.38323403,94799.0,94798.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1745624731993,0.59407583,94799.0,94798.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1745624733790,0.59407583,94799.0,94798.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1745624734092,0.76807583,94799.0,94798.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1745624734789,0.76807583,94799.0,94798.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1745624739291,0.59407583,94799.0,94798.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1745624739979,0.48623053,94799.0,94798.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1745624742480,0.48623053,94799.0,94798.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1745624742881,0.54503053,94799.0,94798.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1745624743087,0.60723053,94799.0,94798.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1745624743588,0.210853,94794.0,94793.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745624743784,0.520853,94794.0,94793.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1745624743990,0.626345,94794.0,94793.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1745624744988,0.626345,94794.0,94793.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1745624749491,0.415492,94794.0,94793.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1745624750288,0.415492,94794.0,94793.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1745624750493,0.626345,94794.0,94793.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1745624753794,0.31,94794.0,94793.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1745624759094,0.31,94794.0,94793.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1745624763492,0.31,94794.0,94793.0,0.39314]
["bitfinex-derivatives","BTCF0:USTF0",1745624766998,0.31,94794.0,94793.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1745624767397,0.520853,94794.0,94793.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1745624769401,0.642653,94794.0,94793.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1745624774601,0.642653,94794.0,94793.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1745624777400,0.642653,94794.0,94793.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1745624777600,0.2108863,94780.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745624777909,0.2685863,94779.0,94778.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745624778100,0.6285863,94779.0,94778.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1745624778701,0.4177,94779.0,94778.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1745624779409,0.4177,94779.0,94778.0,0.58524]
["bitfinex-derivatives","BTCF0:USTF0",1745624780000,0.4177,94779.0,94778.0,0.58824]
["bitfinex-derivatives","BTCF0:USTF0",1745624780411,0.4177,94779.0,94778.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1745624781108,0.4177,94779.0,94778.0,0.76324]
["bitfinex-derivatives","BTCF0:USTF0",1745624782411,0.4177,94779.0,94778.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1745624783711,0.4177,94779.0,94778.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1745624790103,0.4177,94779.0,94778.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1745624791816,0.6285863,94779.0,94778.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1745624792112,0.4177,94779.0,94778.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1745624794110,0.4177,94779.0,94778.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1745624796515,0.6285863,94779.0,94778.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1745624797219,0.6285863,94779.0,94778.0,0.34274]
["bitfinex-derivatives","BTCF0:USTF0",1745624797605,0.6285863,94779.0,94778.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1745624797813,0.6285863,94779.0,94778.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745624798017,0.6285863,94779.0,94778.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1745624798312,0.6898863,94779.0,94778.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1745624801408,1.0506863,94779.0,94778.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1745624804612,0.6898863,94779.0,94778.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1745624813619,0.6285863,94779.0,94778.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1745624813818,0.6285863,94779.0,94778.0,0.28394]
["bitfinex-derivatives","BTCF0:USTF0",1745624837226,0.6895863,94779.0,94778.0,0.28394]
["bitfinex-derivatives","BTCF0:USTF0",1745624842232,0.5708863,94779.0,94778.0,0.28394]
["bitfinex-derivatives","BTCF0:USTF0",1745624844131,0.5708863,94779.0,94778.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1745624847837,0.6340863,94779.0,94778.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1745624849234,0.5708863,94779.0,94778.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1745624850153,0.36,94779.0,94778.0,0.81874]
["bitfinex-derivatives","BTCF0:USTF0",1745624854237,0.36,94779.0,94778.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1745624854436,0.36,94779.0,94778.0,0.81874]
["bitfinex-derivatives","BTCF0:USTF0",1745624873850,0.4237,94779.0,94778.0,0.81874]
["bitfinex-derivatives","BTCF0:USTF0",1745624877654,0.4237,94779.0,94778.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1745624877847,0.4237,94779.0,94778.0,0.81874]
["bitfinex-derivatives","BTCF0:USTF0",1745624882657,0.4237,94779.0,94778.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1745624882854,0.4237,94779.0,94778.0,0.81874]
["bitfinex-derivatives","BTCF0:USTF0",1745624884960,0.6345863,94779.0,94778.0,0.81874]
["bitfinex-derivatives","BTCF0:USTF0",1745624885352,0.4237,94779.0,94778.0,0.81874]
["bitfinex-derivatives","BTCF0:USTF0",1745624886662,0.4237,94779.0,94778.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1745624887260,0.6345863,94779.0,94778.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1745624888262,0.6345863,94779.0,94778.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1745624889051,0.6345863,94779.0,94778.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1745624890057,0.6345863,94779.0,94778.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1745624892255,0.4237,94779.0,94778.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1745624892658,0.6982863,94779.0,94778.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1745624894265,0.4874,94779.0,94778.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1745624896763,0.6982863,94779.0,94778.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1745624899667,0.4874,94779.0,94778.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1745624901468,0.4874,94779.0,94778.0,0.28694]
["bitfinex-derivatives","BTCF0:USTF0",1745624907888,0.6982863,94779.0,94778.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1745624909491,0.4874,94779.0,94778.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1745624910291,0.6982863,94779.0,94778.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1745624910486,0.4874,94779.0,94778.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1745624913586,0.4874,94779.0,94778.0,0.28534]
["bitfinex-derivatives","BTCF0:USTF0",1745624914790,0.6982863,94779.0,94778.0,0.28534]
["bitfinex-derivatives","BTCF0:USTF0",1745624925388,0.6982863,94779.0,94778.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1745624925593,0.0527244,94774.0,94761.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745624925789,0.2636487,94767.0,94762.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1745624926002,0.5636487,94767.0,94763.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745624926299,0.5636487,94767.0,94763.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1745624926597,0.2109197,94765.0,94763.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1745624926790,0.5309197,94765.0,94764.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745624926991,0.5309197,94765.0,94764.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1745624927297,0.6565197,94765.0,94764.0,0.38966]
["bitfinex-derivatives","BTCF0:USTF0",1745624928394,0.6575197,94765.0,94764.0,0.38966]
["bitfinex-derivatives","BTCF0:USTF0",1745624929397,0.6615197,94765.0,94764.0,0.38966]
["bitfinex-derivatives","BTCF0:USTF0",1745624930796,0.6615197,94765.0,94764.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1745624932400,0.6615197,94765.0,94764.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1745624932590,0.7227197,94765.0,94764.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1745624939509,0.2109331,94758.0,94757.0,0.00527663]
["bitfinex-derivatives","BTCF0:USTF0",1745624939706,0.5609331,94758.0,94757.0,0.15967663]
["bitfinex-derivatives","BTCF0:USTF0",1745624939907,0.5609331,94758.0,94757.0,0.15267663]
["bitfinex-derivatives","BTCF0:USTF0",1745624940301,0.6865331,94758.0,94757.0,0.15267663]
["bitfinex-derivatives","BTCF0:USTF0",1745624942207,0.6885331,94758.0,94757.0,0.15267663]
["bitfinex-derivatives","BTCF0:USTF0",1745624942806,0.2109442,94753.0,94749.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745624943002,0.2109509,94751.0,94749.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1745624943203,0.5109509,94751.0,94750.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745624943403,0.5109509,94751.0,94750.0,0.12397273]
["bitfinex-derivatives","BTCF0:USTF0",1745624943604,0.5760509,94751.0,94750.0,0.18867273]
["bitfinex-derivatives","BTCF0:USTF0",1745624945305,0.5780509,94751.0,94750.0,0.18867273]
["bitfinex-derivatives","BTCF0:USTF0",1745624946615,0.9388509,94751.0,94750.0,0.18867273]
["bitfinex-derivatives","BTCF0:USTF0",1745624947516,0.9388509,94751.0,94750.0,0.19661052]
["bitfinex-derivatives","BTCF0:USTF0",1745624949820,0.8737509,94751.0,94750.0,0.19661052]
["bitfinex-derivatives","BTCF0:USTF0",1745624953418,0.5129509,94751.0,94750.0,0.19661052]
["bitfinex-derivatives","BTCF0:USTF0",1745624953718,0.8737509,94751.0,94750.0,0.19661052]
["bitfinex-derivatives","BTCF0:USTF0",1745624954112,0.5129509,94751.0,94750.0,0.19661052]
["bitfinex-derivatives","BTCF0:USTF0",1745624954314,0.8737509,94751.0,94750.0,0.19661052]
["bitfinex-derivatives","BTCF0:USTF0",1745624959417,0.9359509,94751.0,94750.0,0.19661052]
["bitfinex-derivatives","BTCF0:USTF0",1745624960033,0.5751509,94751.0,94750.0,0.19661052]
["bitfinex-derivatives","BTCF0:USTF0",1745624960228,0.9359509,94751.0,94750.0,0.19661052]
["bitfinex-derivatives","BTCF0:USTF0",1745624961624,0.8737509,94751.0,94750.0,0.19661052]
["bitfinex-derivatives","BTCF0:USTF0",1745624961825,0.302,94751.0,94750.0,0.19661052]
["bitfinex-derivatives","BTCF0:USTF0",1745624962221,0.302,94751.0,94750.0,0.37061052]
["bitfinex-derivatives","BTCF0:USTF0",1745624969628,0.302,94751.0,94750.0,0.47615052]
["bitfinex-derivatives","BTCF0:USTF0",1745624969819,0.18,94751.0,94750.0,1.08695052]
["bitfinex-derivatives","BTCF0:USTF0",1745624970020,0.3,94751.0,94750.0,1.08695052]
["bitfinex-derivatives","BTCF0:USTF0",1745624970426,0.12265841,94768.0,94750.0,1.61465052]
["bitfinex-derivatives","BTCF0:USTF0",1745624970626,0.12265841,94768.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745624970829,0.42265841,94768.0,94763.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745624971134,0.42265841,94768.0,94764.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745624971337,0.3,94768.0,94764.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1745624971634,0.305,94768.0,94765.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1745624971833,0.305,94768.0,94765.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1745624972234,0.305,94768.0,94765.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1745624972534,0.302,94768.0,94765.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1745624972731,0.305,94768.0,94765.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1745624973424,0.303,94768.0,94765.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1745624975629,0.303,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745624975830,0.303,94768.0,94767.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745624976333,0.303,94768.0,94767.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1745624976922,0.303,94768.0,94767.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1745624977125,0.303,94768.0,94767.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1745624978621,0.3,94768.0,94767.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1745624978830,0.303,94768.0,94767.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1745624983125,0.303,94768.0,94767.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1745624983435,0.303,94768.0,94767.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1745624990232,0.3646,94768.0,94767.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1745624994949,0.3646,94768.0,94767.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1745625007258,0.303,94768.0,94767.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1745625010255,0.5139108,94768.0,94767.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1745625010460,0.5718108,94768.0,94767.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1745625010658,0.6343108,94768.0,94767.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1745625011659,0.4234,94768.0,94767.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1745625012762,0.4204,94768.0,94767.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1745625013059,0.6323108,94768.0,94767.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1745625013259,0.4214,94768.0,94767.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1745625013459,0.4214,94768.0,94767.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1745625014253,0.4204,94768.0,94767.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1745625014449,0.4214,94768.0,94767.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1745625014952,0.4204,94768.0,94767.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1745625016056,0.6313108,94768.0,94767.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1745625016252,0.4204,94768.0,94767.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1745625017462,0.6313108,94768.0,94767.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1745625017668,1.11476921,94768.0,94767.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1745625017860,0.2109486,94751.0,94745.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1745625018160,0.5809486,94751.0,94750.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745625018361,0.5809486,94751.0,94750.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1745625018752,0.7025486,94751.0,94750.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1745625018968,0.7025486,94751.0,94750.0,0.22463345]
["bitfinex-derivatives","BTCF0:USTF0",1745625020663,0.7035486,94751.0,94750.0,0.22463345]
["bitfinex-derivatives","BTCF0:USTF0",1745625020865,0.7035486,94751.0,94750.0,0.2326931]
["bitfinex-derivatives","BTCF0:USTF0",1745625025965,0.7035486,94751.0,94750.0,0.2256931]
["bitfinex-derivatives","BTCF0:USTF0",1745625030180,0.7035486,94751.0,94750.0,0.1612931]
["bitfinex-derivatives","BTCF0:USTF0",1745625030382,0.7035486,94751.0,94750.0,0.2256931]
["bitfinex-derivatives","BTCF0:USTF0",1745625032574,1.0643486,94751.0,94750.0,0.2256931]
["bitfinex-derivatives","BTCF0:USTF0",1745625038880,0.7035486,94751.0,94750.0,0.2256931]
["bitfinex-derivatives","BTCF0:USTF0",1745625039083,1.0643486,94751.0,94750.0,0.2256931]
["bitfinex-derivatives","BTCF0:USTF0",1745625043787,0.7035486,94751.0,94750.0,0.2256931]
["bitfinex-derivatives","BTCF0:USTF0",1745625044089,1.0643486,94751.0,94750.0,0.2256931]
["bitfinex-derivatives","BTCF0:USTF0",1745625049988,0.7035486,94751.0,94750.0,0.2256931]
["bitfinex-derivatives","BTCF0:USTF0",1745625050189,1.0643486,94751.0,94750.0,0.2256931]
["bitfinex-derivatives","BTCF0:USTF0",1745625052487,0.7035486,94751.0,94750.0,0.2256931]
["bitfinex-derivatives","BTCF0:USTF0",1745625055588,0.6453486,94751.0,94750.0,0.2256931]
["bitfinex-derivatives","BTCF0:USTF0",1745625055978,0.6453486,94751.0,94750.0,0.1612931]
["bitfinex-derivatives","BTCF0:USTF0",1745625056187,0.6453486,94751.0,94750.0,0.2256931]
["bitfinex-derivatives","BTCF0:USTF0",1745625059088,1.0061486,94751.0,94750.0,0.2256931]
["bitfinex-derivatives","BTCF0:USTF0",1745625061195,0.6453486,94751.0,94750.0,0.2256931]
["bitfinex-derivatives","BTCF0:USTF0",1745625061400,1.0061486,94751.0,94750.0,0.2256931]
["bitfinex-derivatives","BTCF0:USTF0",1745625062084,0.6453486,94751.0,94750.0,0.2256931]
["bitfinex-derivatives","BTCF0:USTF0",1745625062292,1.0061486,94751.0,94750.0,0.2256931]
["bitfinex-derivatives","BTCF0:USTF0",1745625067797,0.6453486,94751.0,94750.0,0.2256931]
["bitfinex-derivatives","BTCF0:USTF0",1745625068094,1.0061486,94751.0,94750.0,0.2256931]
["bitfinex-derivatives","BTCF0:USTF0",1745625084800,0.6453486,94751.0,94750.0,0.2256931]
["bitfinex-derivatives","BTCF0:USTF0",1745625085001,1.0061486,94751.0,94750.0,0.2256931]
["bitfinex-derivatives","BTCF0:USTF0",1745625086493,0.6453486,94751.0,94750.0,0.2256931]
["bitfinex-derivatives","BTCF0:USTF0",1745625086702,0.5819486,94751.0,94750.0,0.2256931]
["bitfinex-derivatives","BTCF0:USTF0",1745625086895,0.371,94751.0,94750.0,0.2256931]
["bitfinex-derivatives","BTCF0:USTF0",1745625087203,0.5819486,94751.0,94750.0,0.3996931]
["bitfinex-derivatives","BTCF0:USTF0",1745625087997,0.5819486,94751.0,94750.0,0.3352931]
["bitfinex-derivatives","BTCF0:USTF0",1745625088198,0.371,94751.0,94750.0,0.3996931]
["bitfinex-derivatives","BTCF0:USTF0",1745625088998,0.371,94751.0,94750.0,0.3352931]
["bitfinex-derivatives","BTCF0:USTF0",1745625089202,0.371,94751.0,94750.0,0.3996931]
["bitfinex-derivatives","BTCF0:USTF0",1745625089797,0.5819486,94751.0,94750.0,0.3996931]
["bitfinex-derivatives","BTCF0:USTF0",1745625090503,0.371,94751.0,94750.0,0.3996931]
["bitfinex-derivatives","BTCF0:USTF0",1745625092206,0.371,94751.0,94750.0,0.4006931]
["bitfinex-derivatives","BTCF0:USTF0",1745625095997,0.49,94770.0,94750.0,1.6447331]
["bitfinex-derivatives","BTCF0:USTF0",1745625096201,0.43045841,94765.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745625096401,0.43045841,94765.0,94760.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745625096607,0.43045841,94765.0,94760.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1745625097304,0.43145841,94765.0,94760.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1745625097701,0.43445841,94765.0,94760.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1745625098106,0.43445841,94765.0,94761.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745625098407,0.43245841,94765.0,94761.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1745625098600,0.43245841,94765.0,94762.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1745625098800,0.49245841,94765.0,94762.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1745625099004,0.402,94765.0,94762.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1745625099303,0.402,94765.0,94762.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1745625099904,0.401,94765.0,94762.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1745625100509,0.401,94765.0,94762.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1745625100710,0.4,94765.0,94762.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1745625101309,0.6109179,94765.0,94762.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1745625102009,0.4,94765.0,94762.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1745625110405,0.6109175,94765.0,94762.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1745625111312,0.6636474,94765.0,94762.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1745625111508,0.2754219,94764.0,94762.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1745625111811,0.6054219,94764.0,94763.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1745625112010,0.6054219,94764.0,94763.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1745625112214,0.6054219,94764.0,94763.0,0.62606]
["bitfinex-derivatives","BTCF0:USTF0",1745625113313,0.6054219,94764.0,94763.0,0.62806]
["bitfinex-derivatives","BTCF0:USTF0",1745625113815,0.6064219,94764.0,94763.0,0.62806]
["bitfinex-derivatives","BTCF0:USTF0",1745625114415,0.6054219,94764.0,94763.0,0.62806]
["bitfinex-derivatives","BTCF0:USTF0",1745625114616,0.6064219,94764.0,94763.0,0.62806]
["bitfinex-derivatives","BTCF0:USTF0",1745625116609,0.3955,94764.0,94763.0,0.62806]
["bitfinex-derivatives","BTCF0:USTF0",1745625120408,0.331,94764.0,94763.0,0.62806]
["bitfinex-derivatives","BTCF0:USTF0",1745625124712,0.331,94764.0,94763.0,0.62106]
["bitfinex-derivatives","BTCF0:USTF0",1745625132415,0.331,94764.0,94763.0,0.61406]
["bitfinex-derivatives","BTCF0:USTF0",1745625133719,0.331,94764.0,94763.0,0.97486]
["bitfinex-derivatives","BTCF0:USTF0",1745625135920,0.5419197,94764.0,94763.0,0.84716]
["bitfinex-derivatives","BTCF0:USTF0",1745625136125,0.5419197,94764.0,94763.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1745625136320,0.5419197,94764.0,94763.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1745625136716,0.6717197,94764.0,94763.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1745625137827,0.4608,94764.0,94763.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1745625139829,0.3953,94764.0,94763.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1745625140233,0.3953,94764.0,94763.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1745625141227,0.3953,94764.0,94763.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1745625141426,0.3953,94764.0,94763.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1745625142231,0.3943,94764.0,94763.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1745625142426,0.3953,94764.0,94763.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1745625143024,0.3943,94764.0,94763.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1745625144433,0.6052197,94764.0,94763.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1745625144629,0.6052197,94764.0,94763.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1745625145033,0.3943,94764.0,94763.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1745625145837,0.4582,94764.0,94763.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1745625147238,0.4582,94764.0,94763.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1745625147928,0.4582,94764.0,94763.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1745625148838,0.4602,94764.0,94763.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1745625150242,0.4582,94764.0,94763.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1745625150439,0.4602,94764.0,94763.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1745625154837,0.3963,94764.0,94763.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1745625155842,0.3943,94764.0,94763.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1745625156043,0.3953,94764.0,94763.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1745625156938,0.3953,94764.0,94763.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1745625164140,0.331,94764.0,94763.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1745625164845,0.331,94764.0,94763.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1745625171649,0.331,94764.0,94763.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1745625171848,0.331,94764.0,94763.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1745625174452,0.331,94764.0,94763.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1745625174652,0.331,94764.0,94763.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1745625175050,0.331,94764.0,94763.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1745625175353,0.331,94764.0,94763.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1745625179952,0.331,94764.0,94763.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1745625180153,0.331,94764.0,94763.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1745625189662,0.331,94764.0,94763.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1745625189962,0.331,94764.0,94763.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1745625190358,0.3938,94764.0,94763.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1745625191053,0.3938,94764.0,94763.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1745625191254,0.3938,94764.0,94763.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1745625194557,0.3938,94764.0,94763.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1745625194867,0.3938,94764.0,94763.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1745625195052,0.457,94764.0,94763.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1745625195963,0.457,94764.0,94763.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1745625196162,0.457,94764.0,94763.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1745625198462,0.457,94764.0,94763.0,0.83216]
["bitfinex-derivatives","BTCF0:USTF0",1745625198766,0.457,94764.0,94763.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1745625199075,0.457,94764.0,94763.0,0.83216]
["bitfinex-derivatives","BTCF0:USTF0",1745625199869,0.457,94764.0,94763.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1745625200063,0.457,94764.0,94763.0,0.83216]
["bitfinex-derivatives","BTCF0:USTF0",1745625201972,0.456,94764.0,94763.0,0.83216]
["bitfinex-derivatives","BTCF0:USTF0",1745625206163,0.456,94764.0,94763.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1745625206363,0.456,94764.0,94763.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1745625209363,0.6037197,94764.0,94763.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1745625209575,0.6680197,94764.0,94763.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1745625209869,0.6680197,94764.0,94763.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1745625210279,0.6680197,94764.0,94763.0,0.65112]
["bitfinex-derivatives","BTCF0:USTF0",1745625210483,0.4571,94764.0,94763.0,0.65112]
["bitfinex-derivatives","BTCF0:USTF0",1745625213774,0.4571,94764.0,94763.0,0.64412]
["bitfinex-derivatives","BTCF0:USTF0",1745625217883,0.5218,94764.0,94763.0,0.64412]
["bitfinex-derivatives","BTCF0:USTF0",1745625220481,0.7327197,94764.0,94763.0,0.64412]
["bitfinex-derivatives","BTCF0:USTF0",1745625221188,0.7327197,94764.0,94763.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1745625221381,0.7327197,94764.0,94763.0,0.64412]
["bitfinex-derivatives","BTCF0:USTF0",1745625221584,0.7327197,94764.0,94763.0,0.63712]
["bitfinex-derivatives","BTCF0:USTF0",1745625221785,0.7327197,94764.0,94763.0,0.27632]
["bitfinex-derivatives","BTCF0:USTF0",1745625223091,0.9067197,94764.0,94763.0,0.27632]
["bitfinex-derivatives","BTCF0:USTF0",1745625224192,0.7327197,94764.0,94763.0,0.27632]
["bitfinex-derivatives","BTCF0:USTF0",1745625229193,0.7327197,94764.0,94763.0,0.26932]
["bitfinex-derivatives","BTCF0:USTF0",1745625237588,0.7327197,94764.0,94763.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1745625241091,0.6684197,94764.0,94763.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1745625245403,0.6684197,94764.0,94763.0,0.25532]
["bitfinex-derivatives","BTCF0:USTF0",1745625247503,0.7739437,94764.0,94763.0,0.25532]
["bitfinex-derivatives","BTCF0:USTF0",1745625248098,0.0527323,94760.0,94753.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745625248304,0.2109397,94755.0,94754.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1745625248604,0.2109397,94755.0,94754.0,0.29192]
["bitfinex-derivatives","BTCF0:USTF0",1745625248605,0.5509397,94755.0,94754.0,0.29192]
["bitfinex-derivatives","BTCF0:USTF0",1745625249300,0.6852397,94755.0,94754.0,0.29192]
["bitfinex-derivatives","BTCF0:USTF0",1745625249898,0.6173397,94755.0,94754.0,0.29192]
["bitfinex-derivatives","BTCF0:USTF0",1745625250198,0.4064,94755.0,94754.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1745625250397,0.34,94755.0,94754.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1745625251103,0.5519397,94755.0,94754.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1745625252007,0.341,94755.0,94754.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1745625252309,0.5519397,94755.0,94754.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1745625254110,0.341,94755.0,94754.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1745625255407,0.5519397,94755.0,94754.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1745625255705,0.341,94755.0,94754.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1745625255907,0.5519397,94755.0,94754.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1745625256108,0.6183397,94755.0,94754.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1745625256310,0.4074,94755.0,94754.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1745625258507,0.4074,94755.0,94754.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1745625258707,0.4074,94755.0,94754.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1745625259108,0.6183397,94755.0,94754.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1745625259606,0.341,94755.0,94754.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1745625260704,0.14,94755.0,94754.0,1.404136]
["bitfinex-derivatives","BTCF0:USTF0",1745625260913,0.0974,94755.0,94754.0,1.404136]
["bitfinex-derivatives","BTCF0:USTF0",1745625261111,0.35,94755.0,94754.0,0.876456]
["bitfinex-derivatives","BTCF0:USTF0",1745625261308,0.35,94755.0,94754.0,0.626456]
["bitfinex-derivatives","BTCF0:USTF0",1745625265011,0.35,94755.0,94754.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1745625265805,0.35,94755.0,94754.0,0.88172]
["bitfinex-derivatives","BTCF0:USTF0",1745625277414,0.35,94755.0,94754.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1745625277612,0.35,94755.0,94754.0,0.88172]
["bitfinex-derivatives","BTCF0:USTF0",1745625278415,0.35,94755.0,94754.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1745625278611,0.35,94755.0,94754.0,0.88172]
["bitfinex-derivatives","BTCF0:USTF0",1745625283614,0.35,94755.0,94754.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1745625292414,0.35,94755.0,94754.0,0.74762]
["bitfinex-derivatives","BTCF0:USTF0",1745625292614,0.35,94755.0,94754.0,0.68412]
["bitfinex-derivatives","BTCF0:USTF0",1745625311223,0.35,94755.0,94754.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1745625312229,0.35,94755.0,94754.0,0.68412]
["bitfinex-derivatives","BTCF0:USTF0",1745625312626,0.5609397,94755.0,94754.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1745625312832,0.5609397,94755.0,94754.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1745625313024,0.2109486,94751.0,94750.0,0.0252931]
["bitfinex-derivatives","BTCF0:USTF0",1745625313230,1.0757486,94751.0,94750.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1745625313526,1.4312886,94751.0,94750.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1745625313834,1.1812886,94751.0,94750.0,0.10756464]
["bitfinex-derivatives","BTCF0:USTF0",1745625314026,1.3738886,94751.0,94750.0,0.13556464]
["bitfinex-derivatives","BTCF0:USTF0",1745625314227,1.3748886,94751.0,94750.0,0.16356464]
["bitfinex-derivatives","BTCF0:USTF0",1745625314626,1.3748886,94751.0,94750.0,0.17146633]
["bitfinex-derivatives","BTCF0:USTF0",1745625315127,1.2018886,94751.0,94750.0,0.14346633]
["bitfinex-derivatives","BTCF0:USTF0",1745625315724,1.2008886,94751.0,94750.0,0.11546633]
["bitfinex-derivatives","BTCF0:USTF0",1745625316023,1.2088886,94751.0,94750.0,0.11546633]
["bitfinex-derivatives","BTCF0:USTF0",1745625317119,1.1033486,94751.0,94750.0,0.11546633]
["bitfinex-derivatives","BTCF0:USTF0",1745625322624,1.1033486,94751.0,94750.0,0.05118633]
["bitfinex-derivatives","BTCF0:USTF0",1745625322822,1.1033486,94751.0,94750.0,0.11550633]
["bitfinex-derivatives","BTCF0:USTF0",1745625328032,0.210991,94732.0,94731.0,0.00158342]
["bitfinex-derivatives","BTCF0:USTF0",1745625328234,0.211011,94723.0,94722.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1745625328538,0.211011,94723.0,94703.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745625328539,0.0527573,94715.0,94703.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1745625328837,0.3608,94711.0,94704.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1745625329034,0.0607,94710.0,94705.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1745625329233,0.4311,94710.0,94705.0,0.33432]
["bitfinex-derivatives","BTCF0:USTF0",1745625329434,0.4311,94710.0,94706.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745625329731,0.4311,94710.0,94706.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1745625330034,0.4311,94710.0,94707.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745625330332,0.4341,94710.0,94707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745625330636,0.21106,94701.0,94700.0,0.10105596]
["bitfinex-derivatives","BTCF0:USTF0",1745625330828,0.89186,94701.0,94700.0,0.16905209]
["bitfinex-derivatives","BTCF0:USTF0",1745625331029,0.997456,94701.0,94700.0,0.16905209]
["bitfinex-derivatives","BTCF0:USTF0",1745625331332,0.997456,94701.0,94700.0,0.35576691]
["bitfinex-derivatives","BTCF0:USTF0",1745625331534,1.126256,94701.0,94700.0,0.35576691]
["bitfinex-derivatives","BTCF0:USTF0",1745625332330,1.126256,94701.0,94700.0,0.18176691]
["bitfinex-derivatives","BTCF0:USTF0",1745625332631,1.126256,94701.0,94700.0,0.16905209]
["bitfinex-derivatives","BTCF0:USTF0",1745625333036,1.132256,94701.0,94700.0,0.16905209]
["bitfinex-derivatives","BTCF0:USTF0",1745625333234,1.132256,94701.0,94700.0,0.34305209]
["bitfinex-derivatives","BTCF0:USTF0",1745625334734,1.132256,94701.0,94700.0,0.35596786]
["bitfinex-derivatives","BTCF0:USTF0",1745625336432,1.493056,94701.0,94700.0,0.35596786]
["bitfinex-derivatives","BTCF0:USTF0",1745625339038,1.743056,94701.0,94700.0,0.34305209]
["bitfinex-derivatives","BTCF0:USTF0",1745625339333,0.2111269,94671.0,94667.0,0.06960164]
["bitfinex-derivatives","BTCF0:USTF0",1745625339538,0.5811269,94671.0,94670.0,0.2410563]
["bitfinex-derivatives","BTCF0:USTF0",1745625339727,0.5811269,94671.0,94670.0,0.3053763]
["bitfinex-derivatives","BTCF0:USTF0",1745625340229,0.5811269,94671.0,94670.0,0.4793763]
["bitfinex-derivatives","BTCF0:USTF0",1745625340434,0.5841269,94671.0,94670.0,0.4793763]
["bitfinex-derivatives","BTCF0:USTF0",1745625340635,0.5871269,94671.0,94670.0,0.4793763]
["bitfinex-derivatives","BTCF0:USTF0",1745625340841,0.5871269,94671.0,94670.0,0.49203724]
["bitfinex-derivatives","BTCF0:USTF0",1745625341040,0.94275491,94671.0,94670.0,0.43553759]
["bitfinex-derivatives","BTCF0:USTF0",1745625341234,1.05355491,94671.0,94670.0,0.11071883]
["bitfinex-derivatives","BTCF0:USTF0",1745625341733,1.17985491,94671.0,94670.0,0.11071883]
["bitfinex-derivatives","BTCF0:USTF0",1745625342334,1.17985491,94671.0,94670.0,0.12354626]
["bitfinex-derivatives","BTCF0:USTF0",1745625342535,1.18385491,94671.0,94670.0,0.12354626]
["bitfinex-derivatives","BTCF0:USTF0",1745625342738,0.84642801,94671.0,94670.0,0.12354626]
["bitfinex-derivatives","BTCF0:USTF0",1745625342940,0.3608,94706.0,94670.0,0.72917426]
["bitfinex-derivatives","BTCF0:USTF0",1745625343144,0.2111169,94677.0,94670.0,0.37354626]
["bitfinex-derivatives","BTCF0:USTF0",1745625343332,0.2111269,94671.0,94670.0,0.37354626]
["bitfinex-derivatives","BTCF0:USTF0",1745625343635,0.36,94671.0,94670.0,0.43786626]
["bitfinex-derivatives","BTCF0:USTF0",1745625343937,0.36,94671.0,94670.0,0.50316626]
["bitfinex-derivatives","BTCF0:USTF0",1745625344140,0.5711269,94671.0,94670.0,0.43184626]
["bitfinex-derivatives","BTCF0:USTF0",1745625344333,0.5711269,94671.0,94670.0,0.49616626]
["bitfinex-derivatives","BTCF0:USTF0",1745625344731,0.36,94671.0,94670.0,0.49616626]
["bitfinex-derivatives","BTCF0:USTF0",1745625345136,0.36,94671.0,94670.0,0.43284626]
["bitfinex-derivatives","BTCF0:USTF0",1745625346036,0.367,94671.0,94670.0,0.43284626]
["bitfinex-derivatives","BTCF0:USTF0",1745625346835,0.373,94671.0,94670.0,0.43384626]
["bitfinex-derivatives","BTCF0:USTF0",1745625347036,0.7338,94671.0,94670.0,0.43384626]
["bitfinex-derivatives","BTCF0:USTF0",1745625355953,0.7338,94671.0,94670.0,0.49514626]
["bitfinex-derivatives","BTCF0:USTF0",1745625357950,0.373,94671.0,94670.0,0.49514626]
["bitfinex-derivatives","BTCF0:USTF0",1745625360054,0.373,94671.0,94670.0,0.56030626]
["bitfinex-derivatives","BTCF0:USTF0",1745625361245,0.4964,94671.0,94670.0,0.56030626]
["bitfinex-derivatives","BTCF0:USTF0",1745625364255,0.7075269,94671.0,94670.0,0.49900626]
["bitfinex-derivatives","BTCF0:USTF0",1745625365556,0.7075269,94671.0,94670.0,0.43370626]
["bitfinex-derivatives","BTCF0:USTF0",1745625366150,0.4964,94671.0,94670.0,0.43370626]
["bitfinex-derivatives","BTCF0:USTF0",1745625367851,0.8572,94671.0,94670.0,0.43370626]
["bitfinex-derivatives","BTCF0:USTF0",1745625376758,1.0683269,94671.0,94670.0,0.36854626]
["bitfinex-derivatives","BTCF0:USTF0",1745625377156,1.17395491,94671.0,94670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745625378265,1.17395491,94671.0,94670.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745625379453,1.17395491,94671.0,94670.0,0.18405428]
["bitfinex-derivatives","BTCF0:USTF0",1745625380557,1.0683269,94671.0,94670.0,0.18405428]
["bitfinex-derivatives","BTCF0:USTF0",1745625395264,1.0683269,94671.0,94670.0,0.25025428]
["bitfinex-derivatives","BTCF0:USTF0",1745625395464,0.4964,94671.0,94670.0,0.25025428]
["bitfinex-derivatives","BTCF0:USTF0",1745625395665,0.436,94671.0,94670.0,0.25025428]
["bitfinex-derivatives","BTCF0:USTF0",1745625395857,0.373,94671.0,94670.0,0.50025428]
["bitfinex-derivatives","BTCF0:USTF0",1745625396259,0.5841269,94671.0,94670.0,0.50025428]
["bitfinex-derivatives","BTCF0:USTF0",1745625396459,0.373,94671.0,94670.0,0.50025428]
["bitfinex-derivatives","BTCF0:USTF0",1745625396673,0.4354,94671.0,94670.0,0.50025428]
["bitfinex-derivatives","BTCF0:USTF0",1745625397059,0.7962,94671.0,94670.0,0.50025428]
["bitfinex-derivatives","BTCF0:USTF0",1745625397969,0.373,94671.0,94670.0,0.50025428]
["bitfinex-derivatives","BTCF0:USTF0",1745625406065,0.373,94671.0,94670.0,0.56637428]
["bitfinex-derivatives","BTCF0:USTF0",1745625410660,0.373,94671.0,94670.0,0.50025428]
["bitfinex-derivatives","BTCF0:USTF0",1745625410867,0.373,94671.0,94670.0,0.56637428]
["bitfinex-derivatives","BTCF0:USTF0",1745625411071,0.5054,94671.0,94670.0,0.56637428]
["bitfinex-derivatives","BTCF0:USTF0",1745625411968,0.7165269,94671.0,94670.0,0.56637428]
["bitfinex-derivatives","BTCF0:USTF0",1745625413975,0.5054,94671.0,94670.0,0.56637428]
["bitfinex-derivatives","BTCF0:USTF0",1745625414274,0.7165269,94671.0,94670.0,0.56637428]
["bitfinex-derivatives","BTCF0:USTF0",1745625415968,1.0773269,94671.0,94670.0,0.56637428]
["bitfinex-derivatives","BTCF0:USTF0",1745625417870,1.0773269,94671.0,94670.0,0.50017428]
["bitfinex-derivatives","BTCF0:USTF0",1745625418467,1.0773269,94671.0,94670.0,0.25017428]
["bitfinex-derivatives","BTCF0:USTF0",1745625432777,0.7165269,94671.0,94670.0,0.25017428]
["bitfinex-derivatives","BTCF0:USTF0",1745625432971,1.4381269,94671.0,94670.0,0.25017428]
["bitfinex-derivatives","BTCF0:USTF0",1745625433482,1.52858531,94671.0,94670.0,0.25017428]
["bitfinex-derivatives","BTCF0:USTF0",1745625435375,1.16778531,94671.0,94670.0,0.25017428]
["bitfinex-derivatives","BTCF0:USTF0",1745625435581,1.16778531,94671.0,94670.0,0.18405428]
["bitfinex-derivatives","BTCF0:USTF0",1745625440175,1.23208531,94671.0,94670.0,0.18405428]
["bitfinex-derivatives","BTCF0:USTF0",1745625440375,0.95535841,94671.0,94670.0,0.18405428]
["bitfinex-derivatives","BTCF0:USTF0",1745625440580,0.95535841,94671.0,94670.0,0.47405428]
["bitfinex-derivatives","BTCF0:USTF0",1745625440986,0.95535841,94671.0,94670.0,0.59945428]
["bitfinex-derivatives","BTCF0:USTF0",1745625441187,0.88855841,94671.0,94670.0,0.59945428]
["bitfinex-derivatives","BTCF0:USTF0",1745625441483,0.82425841,94671.0,94670.0,0.59945428]
["bitfinex-derivatives","BTCF0:USTF0",1745625442479,0.74357759,94671.0,94670.0,0.59945428]
["bitfinex-derivatives","BTCF0:USTF0",1745625442678,0.73832172,94671.0,94670.0,0.59945428]
["bitfinex-derivatives","BTCF0:USTF0",1745625445184,0.64786331,94671.0,94670.0,0.59945428]
["bitfinex-derivatives","BTCF0:USTF0",1745625450495,0.85899021,94671.0,94670.0,0.53715428]
["bitfinex-derivatives","BTCF0:USTF0",1745625450694,0.85899021,94671.0,94670.0,0.60455428]
["bitfinex-derivatives","BTCF0:USTF0",1745625451086,0.64786331,94671.0,94670.0,0.60455428]
["bitfinex-derivatives","BTCF0:USTF0",1745625451292,0.78076331,94671.0,94670.0,0.60455428]
["bitfinex-derivatives","BTCF0:USTF0",1745625455589,0.78076331,94671.0,94670.0,0.60451428]
["bitfinex-derivatives","BTCF0:USTF0",1745625456791,0.41996331,94671.0,94670.0,0.60451428]
["bitfinex-derivatives","BTCF0:USTF0",1745625457490,0.63109021,94671.0,94670.0,0.60451428]
["bitfinex-derivatives","BTCF0:USTF0",1745625457699,0.41996331,94671.0,94670.0,0.60451428]
["bitfinex-derivatives","BTCF0:USTF0",1745625460002,0.28706331,94671.0,94670.0,0.96531428]
["bitfinex-derivatives","BTCF0:USTF0",1745625460317,0.063,94684.0,94670.0,0.96531428]
["bitfinex-derivatives","BTCF0:USTF0",1745625460500,0.32,94684.0,94674.0,0.16400854]
["bitfinex-derivatives","BTCF0:USTF0",1745625460807,0.32,94684.0,94675.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1745625460993,0.32,94684.0,94675.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1745625461301,0.32,94684.0,94675.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1745625461501,0.328,94684.0,94675.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1745625462005,0.328,94684.0,94675.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1745625462395,0.335,94684.0,94675.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1745625462898,0.335,94684.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745625463096,0.335,94684.0,94679.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1745625463305,0.335,94684.0,94679.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1745625464107,0.335,94684.0,94679.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1745625464702,0.331,94684.0,94679.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1745625465207,0.0013,94721.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745625465409,0.1481463,94736.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745625465705,0.0633,94735.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745625465898,0.4569,94735.0,94732.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745625466103,0.4569,94735.0,94732.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1745625466104,0.0675,94734.0,94732.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1745625466298,0.3675,94734.0,94732.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1745625466503,0.0636,94733.0,94732.0,0.54446]
["bitfinex-derivatives","BTCF0:USTF0",1745625466798,0.37,94733.0,94732.0,0.54446]
["bitfinex-derivatives","BTCF0:USTF0",1745625467005,0.37,94733.0,94732.0,0.54546]
["bitfinex-derivatives","BTCF0:USTF0",1745625467895,0.37,94733.0,94732.0,0.56565199]
["bitfinex-derivatives","BTCF0:USTF0",1745625468097,0.371,94733.0,94732.0,0.56565199]
["bitfinex-derivatives","BTCF0:USTF0",1745625468506,0.371,94733.0,94732.0,0.63145199]
["bitfinex-derivatives","BTCF0:USTF0",1745625468706,0.37,94733.0,94732.0,0.63145199]
["bitfinex-derivatives","BTCF0:USTF0",1745625469498,0.37,94733.0,94732.0,0.63245199]
["bitfinex-derivatives","BTCF0:USTF0",1745625469896,0.37,94733.0,94732.0,0.64032135]
["bitfinex-derivatives","BTCF0:USTF0",1745625471599,0.438,94733.0,94732.0,0.64032135]
["bitfinex-derivatives","BTCF0:USTF0",1745625477307,0.37,94733.0,94732.0,0.64032135]
["bitfinex-derivatives","BTCF0:USTF0",1745625477509,0.37,94733.0,94732.0,0.57722135]
["bitfinex-derivatives","BTCF0:USTF0",1745625477704,0.4392,94733.0,94732.0,0.51042135]
["bitfinex-derivatives","BTCF0:USTF0",1745625477899,0.4392,94733.0,94732.0,0.44306135]
["bitfinex-derivatives","BTCF0:USTF0",1745625478105,0.6501887,94733.0,94732.0,0.51042135]
["bitfinex-derivatives","BTCF0:USTF0",1745625478407,0.4392,94733.0,94732.0,0.51042135]
["bitfinex-derivatives","BTCF0:USTF0",1745625479205,0.4422,94733.0,94732.0,0.33542135]
["bitfinex-derivatives","BTCF0:USTF0",1745625480698,0.4442,94733.0,94732.0,0.33542135]
["bitfinex-derivatives","BTCF0:USTF0",1745625481103,0.4442,94733.0,94732.0,0.50942135]
["bitfinex-derivatives","BTCF0:USTF0",1745625481305,0.6521887,94733.0,94732.0,0.50942135]
["bitfinex-derivatives","BTCF0:USTF0",1745625481501,0.6541887,94733.0,94732.0,0.44206135]
["bitfinex-derivatives","BTCF0:USTF0",1745625481711,0.2110199,94719.0,94718.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745625481909,0.5810199,94719.0,94718.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745625482207,0.5810199,94719.0,94718.0,0.51185419]
["bitfinex-derivatives","BTCF0:USTF0",1745625482412,0.5810199,94719.0,94718.0,0.51985175]
["bitfinex-derivatives","BTCF0:USTF0",1745625482609,0.7179199,94719.0,94718.0,0.51985175]
["bitfinex-derivatives","BTCF0:USTF0",1745625483907,0.5069,94719.0,94718.0,0.51985175]
["bitfinex-derivatives","BTCF0:USTF0",1745625484116,0.7199199,94719.0,94718.0,0.53685175]
["bitfinex-derivatives","BTCF0:USTF0",1745625484313,0.7209199,94719.0,94718.0,0.55885175]
["bitfinex-derivatives","BTCF0:USTF0",1745625484515,0.7189199,94719.0,94718.0,0.54185175]
["bitfinex-derivatives","BTCF0:USTF0",1745625484716,0.7209199,94719.0,94718.0,0.55885175]
["bitfinex-derivatives","BTCF0:USTF0",1745625499413,0.7209199,94719.0,94718.0,0.49133175]
["bitfinex-derivatives","BTCF0:USTF0",1745625500916,1.0817199,94719.0,94718.0,0.49133175]
["bitfinex-derivatives","BTCF0:USTF0",1745625501110,1.0817199,94719.0,94718.0,0.47099756]
["bitfinex-derivatives","BTCF0:USTF0",1745625503116,1.0817199,94719.0,94718.0,0.491791]
["bitfinex-derivatives","BTCF0:USTF0",1745625505916,1.0817199,94719.0,94718.0,0.47099756]
["bitfinex-derivatives","BTCF0:USTF0",1745625506512,1.0817199,94719.0,94718.0,0.49150343]
["bitfinex-derivatives","BTCF0:USTF0",1745625512322,0.7209199,94719.0,94718.0,0.49150343]
["bitfinex-derivatives","BTCF0:USTF0",1745625515923,0.7209199,94719.0,94718.0,0.24150343]
["bitfinex-derivatives","BTCF0:USTF0",1745625516423,0.2110288,94715.0,94714.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745625516616,0.5510288,94715.0,94714.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745625516817,0.65660881,94715.0,94714.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745625517025,0.5510288,94715.0,94714.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745625517321,0.6975288,94715.0,94714.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1745625517516,0.6985288,94715.0,94714.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1745625518525,0.7015288,94715.0,94714.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1745625518722,0.80710881,94715.0,94714.0,0.27245272]
["bitfinex-derivatives","BTCF0:USTF0",1745625519118,0.7015288,94715.0,94714.0,0.27245272]
["bitfinex-derivatives","BTCF0:USTF0",1745625519318,0.7015288,94715.0,94714.0,0.29245272]
["bitfinex-derivatives","BTCF0:USTF0",1745625521223,0.7015288,94715.0,94714.0,0.11845272]
["bitfinex-derivatives","BTCF0:USTF0",1745625522126,0.7015288,94715.0,94714.0,0.29245272]
["bitfinex-derivatives","BTCF0:USTF0",1745625524324,0.79198721,94715.0,94714.0,0.29245272]
["bitfinex-derivatives","BTCF0:USTF0",1745625524628,0.79198721,94715.0,94714.0,0.22493272]
["bitfinex-derivatives","BTCF0:USTF0",1745625533627,0.79198721,94715.0,94714.0,0.20493272]
["bitfinex-derivatives","BTCF0:USTF0",1745625539728,1.15278721,94715.0,94714.0,0.20493272]
["bitfinex-derivatives","BTCF0:USTF0",1745625541229,0.94175841,94715.0,94714.0,0.20493272]
["bitfinex-derivatives","BTCF0:USTF0",1745625544732,0.94175841,94715.0,94714.0,0.27593272]
["bitfinex-derivatives","BTCF0:USTF0",1745625557639,0.58095841,94715.0,94714.0,0.27593272]
["bitfinex-derivatives","BTCF0:USTF0",1745625557842,0.94175841,94715.0,94714.0,0.27593272]
["bitfinex-derivatives","BTCF0:USTF0",1745625559946,0.79525841,94715.0,94714.0,0.27593272]
["bitfinex-derivatives","BTCF0:USTF0",1745625561344,0.09045841,94715.0,94714.0,0.92673272]
["bitfinex-derivatives","BTCF0:USTF0",1745625561546,0.31,94715.0,94714.0,0.92673272]
["bitfinex-derivatives","BTCF0:USTF0",1745625562738,0.17,94715.0,94714.0,1.81021272]
["bitfinex-derivatives","BTCF0:USTF0",1745625564046,0.17,94715.0,94714.0,0.92151272]
["bitfinex-derivatives","BTCF0:USTF0",1745625564350,0.5308,94715.0,94714.0,0.56593272]
["bitfinex-derivatives","BTCF0:USTF0",1745625564847,0.5308,94715.0,94714.0,0.63363272]
["bitfinex-derivatives","BTCF0:USTF0",1745625572454,0.17,94715.0,94714.0,0.63363272]
["bitfinex-derivatives","BTCF0:USTF0",1745625576540,0.17,94715.0,94714.0,0.56263272]
["bitfinex-derivatives","BTCF0:USTF0",1745625576746,0.17,94715.0,94714.0,0.49493272]
["bitfinex-derivatives","BTCF0:USTF0",1745625578149,0.2389,94715.0,94714.0,0.49493272]
["bitfinex-derivatives","BTCF0:USTF0",1745625580151,0.5997,94715.0,94714.0,0.49493272]
["bitfinex-derivatives","BTCF0:USTF0",1745625589467,0.2389,94715.0,94714.0,0.49493272]
["bitfinex-derivatives","BTCF0:USTF0",1745625589665,0.5997,94715.0,94714.0,0.49493272]
["bitfinex-derivatives","BTCF0:USTF0",1745625591062,0.5997,94715.0,94714.0,0.20493272]
["bitfinex-derivatives","BTCF0:USTF0",1745625591360,0.5997,94715.0,94714.0,0.03093272]
["bitfinex-derivatives","BTCF0:USTF0",1745625591559,1.3776,94715.0,94714.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745625591764,1.3776,94715.0,94688.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745625591957,0.3608,94698.0,94688.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745625592154,0.6808,94698.0,94697.0,0.19927997]
["bitfinex-derivatives","BTCF0:USTF0",1745625592867,0.6808,94698.0,94697.0,0.20707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625593164,0.6838,94698.0,94697.0,0.21007769]
["bitfinex-derivatives","BTCF0:USTF0",1745625593866,0.6838,94698.0,94697.0,0.19007769]
["bitfinex-derivatives","BTCF0:USTF0",1745625594469,0.8119,94698.0,94697.0,0.19007769]
["bitfinex-derivatives","BTCF0:USTF0",1745625594965,0.8793,94698.0,94697.0,0.18707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625595165,0.8823,94698.0,94697.0,0.18707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625595354,0.8853,94698.0,94697.0,0.18907769]
["bitfinex-derivatives","BTCF0:USTF0",1745625595960,0.8823,94698.0,94697.0,0.18707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625596166,0.8843,94698.0,94697.0,0.18907769]
["bitfinex-derivatives","BTCF0:USTF0",1745625596555,0.8833,94698.0,94697.0,0.18907769]
["bitfinex-derivatives","BTCF0:USTF0",1745625597372,0.8853,94698.0,94697.0,0.18907769]
["bitfinex-derivatives","BTCF0:USTF0",1745625597972,0.8853,94698.0,94697.0,0.18707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625598274,0.8873,94698.0,94697.0,0.19007769]
["bitfinex-derivatives","BTCF0:USTF0",1745625598571,0.8863,94698.0,94697.0,0.18707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625598776,0.8873,94698.0,94697.0,0.19007769]
["bitfinex-derivatives","BTCF0:USTF0",1745625599176,0.8863,94698.0,94697.0,0.18707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625599375,0.8953,94698.0,94697.0,0.18707769]
["bitfinex-derivatives","BTCF0:USTF0",1745625599679,0.8953,94698.0,94697.0,0.42707769]